Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-05,00:00:00.000,248,11015451,-795,0,1757030399,15186.869715419998,91.25303171999985,50755.7230968 2025-09-05,00:00:01.000,248,11015515,-795,0,1757030400,15186.889924349998,91.25303171999985,50755.63925136001 2025-09-05,00:00:02.000,248,11015504,-795,0,1757030401,15186.788879699998,91.28122824000457,50755.63226424 2025-09-05,00:00:03.000,248,11015359,-795,0,1757030402,15186.768670769998,91.32352302000072,50755.67418696 2025-09-05,00:00:04.000,248,11015436,-795,0,1757030403,15186.721516600002,91.26712997999857,50755.5833544 2025-09-05,00:00:05.000,248,11015332,-795,0,1757030404,15186.687835049997,91.18254041999899,50755.7230968 2025-09-05,00:00:06.000,248,11015505,-795,0,1757030405,15186.687835049997,91.2107369400037,50755.618290000006 2025-09-05,00:00:07.000,248,11015399,-795,0,1757030406,15186.647417189997,91.26712997999857,50755.73707104001 2025-09-05,00:00:08.000,248,11015440,-795,0,1757030407,15186.667626119997,91.28122824000457,50755.68816120001 2025-09-05,00:00:09.000,248,11015368,-795,0,1757030408,15186.640680880002,91.20368781000434,50755.70213544 2025-09-05,00:00:10.000,248,11015557,-795,0,1757030409,15186.714780289993,91.2107369400037,50755.69514832 2025-09-05,00:00:11.000,248,11015383,-795,0,1757030410,15186.708043979997,91.22483520000242,50755.75104528 2025-09-05,00:00:12.000,248,11015433,-795,0,1757030411,15186.748461839998,91.18254041999899,50755.66021272001 2025-09-05,00:00:13.000,248,11015445,-795,0,1757030412,15186.748461839998,91.1966386799977,50755.70213544 2025-09-05,00:00:14.000,248,11015484,-795,0,1757030413,15186.788879699998,91.2107369400037,50755.73707104001 2025-09-05,00:00:15.000,248,11015415,-795,0,1757030414,15186.802352319988,91.27417910999793,50755.75104528 2025-09-05,00:00:16.000,248,11015468,-795,0,1757030415,15186.829297559998,91.21778607000306,50755.730083919996 2025-09-05,00:00:17.000,248,11015467,-795,0,1757030416,15186.788879699998,91.25303171999985,50755.82091648 2025-09-05,00:00:18.000,248,11015504,-795,0,1757030417,15186.647417189997,91.23893346000114,50755.75104528 2025-09-05,00:00:19.000,248,11015374,-795,0,1757030418,15186.654153499992,91.26712997999857,50755.66021272001 2025-09-05,00:00:20.000,248,11015474,-795,0,1757030419,15186.573317779992,91.23188433000178,50755.64623848 2025-09-05,00:00:21.000,248,11015432,-795,0,1757030420,15186.694571359993,91.21778607000306,50755.730083919996 2025-09-05,00:00:22.000,248,11015488,-795,0,1757030421,15186.809088629998,91.16844216000027,50755.69514832 2025-09-05,00:00:23.000,248,11015452,-795,0,1757030422,15186.856242799993,91.1966386799977,50755.56239304001 2025-09-05,00:00:24.000,248,11015503,-795,0,1757030423,15186.910133279998,91.23188433000178,50755.66021272001 2025-09-05,00:00:25.000,248,11015442,-795,0,1757030424,15186.957287449994,91.14729477000219,50755.67418696 2025-09-05,00:00:26.000,248,11015397,-795,0,1757030425,15187.011177929999,91.17549128999963,50755.64623848 2025-09-05,00:00:27.000,248,11015443,-795,0,1757030426,15187.04485947999,91.11204911999812,50755.70912256001 2025-09-05,00:00:28.000,248,11015473,-795,0,1757030427,15186.984232689989,91.13319651000347,50755.69514832 2025-09-05,00:00:29.000,248,11015445,-795,0,1757030428,15186.997705309994,91.12614738000411,50755.54143168001 2025-09-05,00:00:30.000,248,11015404,-795,0,1757030429,15186.984232689989,91.05565608000325,50755.597328640004 2025-09-05,00:00:31.000,248,11015475,-795,0,1757030430,15186.990968999999,91.07680347000132,50755.548418800005 2025-09-05,00:00:32.000,248,11015487,-795,0,1757030431,15187.051595789999,91.11204911999812,50755.55540592 2025-09-05,00:00:33.000,248,11015478,-795,0,1757030432,15187.098749959994,91.16139303000091,50755.56938016001 2025-09-05,00:00:34.000,248,11015497,-795,0,1757030433,15187.08527733999,91.0979508599994,50755.63226424 2025-09-05,00:00:35.000,248,11015495,-795,0,1757030434,15187.118958889994,91.08385260000068,50755.667199840005 2025-09-05,00:00:36.000,248,11015417,-795,0,1757030435,15187.159376749994,91.07680347000132,50755.63925136001 2025-09-05,00:00:37.000,248,11015428,-795,0,1757030436,15187.098749959994,91.09090173000004,50755.56239304001 2025-09-05,00:00:38.000,248,11015480,-795,0,1757030437,15187.058332099994,91.11204911999812,50755.50649608 2025-09-05,00:00:39.000,248,11015398,-795,0,1757030438,15186.997705309994,91.11204911999812,50755.42265064001 2025-09-05,00:00:40.000,248,11015419,-795,0,1757030439,15186.977496379994,91.09090173000004,50755.429637760004 2025-09-05,00:00:41.000,248,11015459,-795,0,1757030440,15186.943814829989,91.14729477000219,50755.5134832 2025-09-05,00:00:42.000,248,11015586,-795,0,1757030441,15186.970760069999,91.0627052100026,50755.52745744 2025-09-05,00:00:43.000,248,11015574,-795,0,1757030442,15186.990968999999,91.14729477000219,50755.43662488 2025-09-05,00:00:44.000,248,11015423,-795,0,1757030443,15186.957287449994,91.14729477000219,50755.47156048001 2025-09-05,00:00:45.000,248,11015496,-795,0,1757030444,15186.930342209998,91.14024564000283,50755.41566352 2025-09-05,00:00:46.000,248,11015355,-795,0,1757030445,15186.964023759989,91.16844216000027,50755.450599120006 2025-09-05,00:00:47.000,248,11015383,-795,0,1757030446,15186.883188039988,91.22483520000242,50755.49252184001 2025-09-05,00:00:48.000,248,11015425,-795,0,1757030447,15186.815824939993,91.15434390000155,50755.429637760004 2025-09-05,00:00:49.000,248,11015442,-795,0,1757030448,15186.836033869993,91.20368781000434,50755.53444456 2025-09-05,00:00:50.000,248,11015526,-795,0,1757030449,15186.748461839998,91.18254041999899,50755.4086764 2025-09-05,00:00:51.000,248,11015519,-795,0,1757030450,15186.768670769998,91.1966386799977,50755.47156048001 2025-09-05,00:00:52.000,248,11015520,-795,0,1757030451,15186.802352319988,91.26008084999921,50755.50649608 2025-09-05,00:00:53.000,248,11015439,-795,0,1757030452,15186.829297559998,91.27417910999793,50755.499508960005 2025-09-05,00:00:54.000,248,11015423,-795,0,1757030453,15186.869715419998,91.23188433000178,50755.57636728 2025-09-05,00:00:55.000,248,11015447,-795,0,1757030454,15186.822561249988,91.25303171999985,50755.47156048001 2025-09-05,00:00:56.000,248,11015412,-795,0,1757030455,15186.782143389988,91.22483520000242,50755.38771504 2025-09-05,00:00:57.000,248,11015438,-795,0,1757030456,15186.782143389988,91.28827737000393,50755.36675368 2025-09-05,00:00:58.000,248,11015442,-795,0,1757030457,15186.701307670002,91.21778607000306,50755.429637760004 2025-09-05,00:00:59.000,248,11015360,-795,0,1757030458,15186.741725530002,91.32352302000072,50755.4785476 2025-09-05,00:01:00.000,248,11015427,-795,0,1757030459,15186.687835049997,91.36581780000415,50755.380727920005 2025-09-05,00:01:01.000,248,11015403,-795,0,1757030460,15186.613735639992,91.35171953999816,50755.37374080001 2025-09-05,00:01:02.000,248,11015472,-795,0,1757030461,15186.539636230002,91.35876867000479,50755.39470216001 2025-09-05,00:01:03.000,248,11015421,-795,0,1757030462,15186.640680880002,91.33762127999944,50755.49252184001 2025-09-05,00:01:04.000,248,11015447,-795,0,1757030463,15186.654153499992,91.309424760002,50755.43662488 2025-09-05,00:01:05.000,248,11015477,-795,0,1757030464,15186.647417189997,91.37991606000287,50755.47156048001 2025-09-05,00:01:06.000,248,11015341,-795,0,1757030465,15186.660889810002,91.31647389000136,50755.53444456 2025-09-05,00:01:07.000,248,11015468,-795,0,1757030466,15186.593526709992,91.33762127999944,50755.54143168001 2025-09-05,00:01:08.000,248,11015393,-795,0,1757030467,15186.613735639992,91.38696519000223,50755.69514832 2025-09-05,00:01:09.000,248,11015423,-795,0,1757030468,15186.620471950002,91.35876867000479,50755.63925136001 2025-09-05,00:01:10.000,248,11015373,-795,0,1757030469,15186.613735639992,91.39401432000159,50755.57636728 2025-09-05,00:01:11.000,248,11015443,-795,0,1757030470,15186.593526709992,91.42925996999838,50755.57636728 2025-09-05,00:01:12.000,248,11015489,-795,0,1757030471,15186.526163609997,91.38696519000223,50755.56938016001 2025-09-05,00:01:13.000,248,11015454,-795,0,1757030472,15186.505954679997,91.51384952999797,50755.62527712 2025-09-05,00:01:14.000,248,11015364,-795,0,1757030473,15186.539636230002,91.4574564900031,50755.57636728 2025-09-05,00:01:15.000,248,11015469,-795,0,1757030474,15186.499218370001,91.42221083999902,50755.66021272001 2025-09-05,00:01:16.000,248,11015396,-795,0,1757030475,15186.485745749997,91.32352302000072,50755.597328640004 2025-09-05,00:01:17.000,248,11015480,-795,0,1757030476,15186.499218370001,91.42221083999902,50755.62527712 2025-09-05,00:01:18.000,248,11015468,-795,0,1757030477,15186.418382650001,91.42925996999838,50755.60431576 2025-09-05,00:01:19.000,248,11015380,-795,0,1757030478,15186.411646339991,91.46450562000246,50755.618290000006 2025-09-05,00:01:20.000,248,11015515,-795,0,1757030479,15186.364492169996,91.40106345000095,50755.5833544 2025-09-05,00:01:21.000,248,11015496,-795,0,1757030480,15186.344283239996,91.46450562000246,50755.597328640004 2025-09-05,00:01:22.000,248,11015427,-795,0,1757030481,15186.290392759991,91.49975126999925,50755.59034152001 2025-09-05,00:01:23.000,248,11015434,-795,0,1757030482,15186.21629335,91.49975126999925,50755.52047032001 2025-09-05,00:01:24.000,248,11015407,-795,0,1757030483,15186.20955703999,91.5208986600046,50755.44361200001 2025-09-05,00:01:25.000,248,11015488,-795,0,1757030484,15186.182611799995,91.47860388000117,50755.52047032001 2025-09-05,00:01:26.000,248,11015473,-795,0,1757030485,15186.07483084,91.48565301000053,50755.44361200001 2025-09-05,00:01:27.000,248,11015409,-795,0,1757030486,15186.02767666999,91.52794779000396,50755.45758624 2025-09-05,00:01:28.000,248,11015460,-795,0,1757030487,15185.960313569994,91.61958648000291,50755.46457336 2025-09-05,00:01:29.000,248,11015473,-795,0,1757030488,15186.020940359995,91.6548321299997,50755.38771504 2025-09-05,00:01:30.000,248,11015437,-795,0,1757030489,15186.02767666999,91.61958648000291,50755.48553472 2025-09-05,00:01:31.000,248,11015473,-795,0,1757030490,15186.041149289995,91.63368474000163,50755.499508960005 2025-09-05,00:01:32.000,248,11015449,-795,0,1757030491,15186.03441298,91.60548822000419,50755.53444456 2025-09-05,00:01:33.000,248,11015404,-795,0,1757030492,15186.02767666999,91.57729169999948,50755.46457336 2025-09-05,00:01:34.000,248,11015388,-795,0,1757030493,15185.98725880999,91.5913899599982,50755.5134832 2025-09-05,00:01:35.000,248,11015386,-795,0,1757030494,15186.000731429995,91.63368474000163,50755.57636728 2025-09-05,00:01:36.000,248,11015436,-795,0,1757030495,15185.9131594,91.61958648000291,50755.5134832 2025-09-05,00:01:37.000,248,11015413,-795,0,1757030496,15185.88621415999,91.5561443100014,50755.5134832 2025-09-05,00:01:38.000,248,11015462,-795,0,1757030497,15185.84579629999,91.61253735000355,50755.50649608 2025-09-05,00:01:39.000,248,11015377,-795,0,1757030498,15185.839059989994,91.50680039999861,50755.43662488 2025-09-05,00:01:40.000,248,11015441,-795,0,1757030499,15185.805378439989,91.50680039999861,50755.28989536 2025-09-05,00:01:41.000,248,11015416,-795,0,1757030500,15185.839059989994,91.5208986600046,50755.56938016001 2025-09-05,00:01:42.000,248,11015543,-795,0,1757030501,15185.839059989994,91.51384952999797,50755.48553472 2025-09-05,00:01:43.000,248,11015499,-795,0,1757030502,15185.785169509989,91.48565301000053,50755.4086764 2025-09-05,00:01:44.000,248,11015392,-795,0,1757030503,15185.812114749999,91.5208986600046,50755.45758624 2025-09-05,00:01:45.000,248,11015357,-795,0,1757030504,15185.731279029998,91.47155475000181,50755.35976656 2025-09-05,00:01:46.000,248,11015386,-795,0,1757030505,15185.751487959998,91.49975126999925,50755.34579232 2025-09-05,00:01:47.000,248,11015427,-795,0,1757030506,15185.643706999988,91.51384952999797,50755.3388052 2025-09-05,00:01:48.000,248,11015402,-795,0,1757030507,15185.589816519998,91.44335823000438,50755.38771504 2025-09-05,00:01:49.000,248,11015527,-795,0,1757030508,15185.562871279988,91.47155475000181,50755.34579232 2025-09-05,00:01:50.000,248,11015465,-795,0,1757030509,15185.495508179993,91.49975126999925,50755.23399840001 2025-09-05,00:01:51.000,248,11015472,-795,0,1757030510,15185.522453420002,91.49270213999989,50755.25495976001 2025-09-05,00:01:52.000,248,11015450,-795,0,1757030511,15185.515717109993,91.5208986600046,50755.282908240006 2025-09-05,00:01:53.000,248,11015482,-795,0,1757030512,15185.482035560002,91.43630909999774,50755.30386960001 2025-09-05,00:01:54.000,248,11015388,-795,0,1757030513,15185.441617700002,91.50680039999861,50755.32483096001 2025-09-05,00:01:55.000,248,11015547,-795,0,1757030514,15185.475299249993,91.51384952999797,50755.36675368 2025-09-05,00:01:56.000,248,11015417,-795,0,1757030515,15185.535926039993,91.53499692000332,50755.17111432 2025-09-05,00:01:57.000,248,11015534,-795,0,1757030516,15185.475299249993,91.58434082999884,50755.261946880004 2025-09-05,00:01:58.000,248,11015432,-795,0,1757030517,15185.414672459992,91.47860388000117,50755.32483096001 2025-09-05,00:01:59.000,248,11015484,-795,0,1757030518,15185.455090319992,91.56319344000076,50755.31784384 2025-09-05,00:02:00.000,248,11015478,-795,0,1757030519,15185.428145079997,91.49270213999989,50755.23399840001 2025-09-05,00:02:01.000,248,11015601,-795,0,1757030520,15185.475299249993,91.47860388000117,50755.23399840001 2025-09-05,00:02:02.000,248,11015460,-795,0,1757030521,15185.488771869997,91.46450562000246,50755.22002416 2025-09-05,00:02:03.000,248,11015470,-795,0,1757030522,15185.475299249993,91.45040736000374,50755.22002416 2025-09-05,00:02:04.000,248,11015507,-795,0,1757030523,15185.576343899993,91.46450562000246,50755.19207568 2025-09-05,00:02:05.000,248,11015462,-795,0,1757030524,15185.583080209988,91.5561443100014,50755.17810144 2025-09-05,00:02:06.000,248,11015462,-795,0,1757030525,15185.562871279988,91.41516170999967,50755.17810144 2025-09-05,00:02:07.000,248,11015543,-795,0,1757030526,15185.576343899993,91.42221083999902,50755.22701128001 2025-09-05,00:02:08.000,248,11015409,-795,0,1757030527,15185.569607589998,91.49270213999989,50755.08028176 2025-09-05,00:02:09.000,248,11015360,-795,0,1757030528,15185.630234379998,91.47155475000181,50755.05932040001 2025-09-05,00:02:10.000,248,11015385,-795,0,1757030529,15185.630234379998,91.48565301000053,50754.96150072 2025-09-05,00:02:11.000,248,11015455,-795,0,1757030530,15185.697597479993,91.45040736000374,50755.05932040001 2025-09-05,00:02:12.000,248,11015459,-795,0,1757030531,15185.663915929988,91.47155475000181,50755.10124312 2025-09-05,00:02:13.000,248,11015498,-795,0,1757030532,15185.704333789989,91.50680039999861,50755.0243848 2025-09-05,00:02:14.000,248,11015427,-795,0,1757030533,15185.751487959998,91.42221083999902,50754.97547496 2025-09-05,00:02:15.000,248,11015284,-795,0,1757030534,15185.812114749999,91.42221083999902,50754.96150072 2025-09-05,00:02:16.000,248,11015557,-795,0,1757030535,15185.832323679999,91.40106345000095,50754.96848784001 2025-09-05,00:02:17.000,248,11015481,-795,0,1757030536,15185.852532609999,91.42925996999838,50754.93355224 2025-09-05,00:02:18.000,248,11015468,-795,0,1757030537,15185.859268919994,91.40106345000095,50755.10124312 2025-09-05,00:02:19.000,248,11015524,-795,0,1757030538,15185.892950469999,91.42925996999838,50755.094256000004 2025-09-05,00:02:20.000,248,11015346,-795,0,1757030539,15185.92663201999,91.41516170999967,50755.03137192 2025-09-05,00:02:21.000,248,11015452,-795,0,1757030540,15185.96704987999,91.39401432000159,50754.96150072 2025-09-05,00:02:22.000,248,11015381,-795,0,1757030541,15185.872741539999,91.44335823000438,50754.85669392 2025-09-05,00:02:23.000,248,11015398,-795,0,1757030542,15185.93336833,91.38696519000223,50754.96848784001 2025-09-05,00:02:24.000,248,11015357,-795,0,1757030543,15185.919895709994,91.35876867000479,50754.86368104 2025-09-05,00:02:25.000,248,11015373,-795,0,1757030544,15185.778433199994,91.38696519000223,50754.84970680001 2025-09-05,00:02:26.000,248,11015512,-795,0,1757030545,15185.86600522999,91.37286693000351,50754.87066816001 2025-09-05,00:02:27.000,248,11015420,-795,0,1757030546,15185.90642308999,91.4081125800003,50754.89162952001 2025-09-05,00:02:28.000,248,11015543,-795,0,1757030547,15185.92663201999,91.37286693000351,50754.84970680001 2025-09-05,00:02:29.000,248,11015377,-795,0,1757030548,15185.892950469999,91.37286693000351,50754.80079696001 2025-09-05,00:02:30.000,248,11015471,-795,0,1757030549,15185.88621415999,91.35171953999816,50754.94053936001 2025-09-05,00:02:31.000,248,11015437,-795,0,1757030550,15185.839059989994,91.3446704099988,50754.93355224 2025-09-05,00:02:32.000,248,11015470,-795,0,1757030551,15185.90642308999,91.37991606000287,50754.8846424 2025-09-05,00:02:33.000,248,11015443,-795,0,1757030552,15185.96704987999,91.3446704099988,50754.98246208 2025-09-05,00:02:34.000,248,11015388,-795,0,1757030553,15185.93336833,91.31647389000136,50754.97547496 2025-09-05,00:02:35.000,248,11015480,-795,0,1757030554,15185.88621415999,91.28827737000393,50754.96848784001 2025-09-05,00:02:36.000,248,11015505,-795,0,1757030555,15185.88621415999,91.2459825900005,50754.877655280005 2025-09-05,00:02:37.000,248,11015450,-795,0,1757030556,15185.899686779994,91.18958954999835,50755.0243848 2025-09-05,00:02:38.000,248,11015448,-795,0,1757030557,15185.84579629999,91.28122824000457,50755.0243848 2025-09-05,00:02:39.000,248,11015381,-795,0,1757030558,15185.697597479993,91.20368781000434,50754.96150072 2025-09-05,00:02:40.000,248,11015449,-795,0,1757030559,15185.616761759993,91.20368781000434,50754.996436320005 2025-09-05,00:02:41.000,248,11015494,-795,0,1757030560,15185.670652239998,91.23188433000178,50754.91259088 2025-09-05,00:02:42.000,248,11015478,-795,0,1757030561,15185.704333789989,91.18254041999899,50755.03835904001 2025-09-05,00:02:43.000,248,11015451,-795,0,1757030562,15185.704333789989,91.17549128999963,50755.03137192 2025-09-05,00:02:44.000,248,11015428,-795,0,1757030563,15185.636970689993,91.15434390000155,50755.01739768001 2025-09-05,00:02:45.000,248,11015358,-795,0,1757030564,15185.630234379998,91.09090173000004,50755.05932040001 2025-09-05,00:02:46.000,248,11015503,-795,0,1757030565,15185.569607589998,91.10499998999876,50755.03835904001 2025-09-05,00:02:47.000,248,11015472,-795,0,1757030566,15185.556134969993,91.07680347000132,50755.03835904001 2025-09-05,00:02:48.000,248,11015523,-795,0,1757030567,15185.502244490002,91.06975434000196,50754.98944920001 2025-09-05,00:02:49.000,248,11015403,-795,0,1757030568,15185.475299249993,91.09090173000004,50755.115217360006 2025-09-05,00:02:50.000,248,11015476,-795,0,1757030569,15185.327100429997,91.11204911999812,50754.9545136 2025-09-05,00:02:51.000,248,11015438,-795,0,1757030570,15185.414672459992,91.06975434000196,50755.045346160005 2025-09-05,00:02:52.000,248,11015447,-795,0,1757030571,15185.306891499997,90.9992630400011,50755.07329464 2025-09-05,00:02:53.000,248,11015527,-795,0,1757030572,15185.293418879992,91.04860695000389,50755.045346160005 2025-09-05,00:02:54.000,248,11015505,-795,0,1757030573,15185.246264709996,90.98516478000238,50755.12220448 2025-09-05,00:02:55.000,248,11015479,-795,0,1757030574,15185.226055779996,90.94286999999895,50755.094256000004 2025-09-05,00:02:56.000,248,11015477,-795,0,1757030575,15185.07785696,90.93582086999959,50754.996436320005 2025-09-05,00:02:57.000,248,11015397,-795,0,1757030576,15185.09806589,90.87237869999808,50755.01739768001 2025-09-05,00:02:58.000,248,11015528,-795,0,1757030577,15184.97681231,90.89352609000343,50754.94053936001 2025-09-05,00:02:59.000,248,11015493,-795,0,1757030578,15184.90944920999,90.83713305000128,50754.93355224 2025-09-05,00:03:00.000,248,11015486,-795,0,1757030579,15184.89597659,90.77369087999978,50754.80778408 2025-09-05,00:03:01.000,248,11015441,-795,0,1757030580,15184.91618552,90.75959262000106,50754.78682272 2025-09-05,00:03:02.000,248,11015489,-795,0,1757030581,15184.983548619995,90.71024870999827,50754.82175832001 2025-09-05,00:03:03.000,248,11015481,-795,0,1757030582,15184.97007599999,90.69615044999955,50754.77284848001 2025-09-05,00:03:04.000,248,11015470,-795,0,1757030583,15185.0374391,90.72434697000426,50754.779835600006 2025-09-05,00:03:05.000,248,11015374,-795,0,1757030584,15185.023966479996,90.69615044999955,50754.84271968 2025-09-05,00:03:06.000,248,11015497,-795,0,1757030585,15185.071120649991,90.66795393000211,50754.926565120004 2025-09-05,00:03:07.000,248,11015408,-795,0,1757030586,15185.05091171999,90.54811871999846,50754.75188712001 2025-09-05,00:03:08.000,248,11015478,-795,0,1757030587,15185.003757549995,90.56926611000381,50754.7449 2025-09-05,00:03:09.000,248,11015500,-795,0,1757030588,15185.07785696,90.6538556700034,50754.730925760006 2025-09-05,00:03:10.000,248,11015434,-795,0,1757030589,15185.01049385999,90.6045117600006,50754.779835600006 2025-09-05,00:03:11.000,248,11015475,-795,0,1757030590,15185.05091171999,90.53402045999974,50754.84970680001 2025-09-05,00:03:12.000,248,11015398,-795,0,1757030591,15185.11827482,90.48467655000422,50754.828745440005 2025-09-05,00:03:13.000,248,11015483,-795,0,1757030592,15185.172165299991,90.47762742000486,50754.73791288 2025-09-05,00:03:14.000,248,11015530,-795,0,1757030593,15185.199110540001,90.51992220000102,50754.7449 2025-09-05,00:03:15.000,248,11015461,-795,0,1757030594,15185.172165299991,90.51992220000102,50754.758874240004 2025-09-05,00:03:16.000,248,11015498,-795,0,1757030595,15185.219319470001,90.42123438000272,50754.76586136 2025-09-05,00:03:17.000,248,11015398,-795,0,1757030596,15185.266473639997,90.37189046999993,50754.709964400005 2025-09-05,00:03:18.000,248,11015584,-795,0,1757030597,15185.286682569997,90.37893959999928,50754.78682272 2025-09-05,00:03:19.000,248,11015513,-795,0,1757030598,15185.340573050002,90.40008699000464,50754.86368104 2025-09-05,00:03:20.000,248,11015383,-795,0,1757030599,15185.151956369991,90.38598872999864,50754.82175832001 2025-09-05,00:03:21.000,248,11015445,-795,0,1757030600,15185.178901610001,90.43533264000143,50754.8147712 2025-09-05,00:03:22.000,248,11015440,-795,0,1757030601,15185.165428989996,90.40008699000464,50754.758874240004 2025-09-05,00:03:23.000,248,11015481,-795,0,1757030602,15185.158692680001,90.42828351000207,50754.68900304 2025-09-05,00:03:24.000,248,11015449,-795,0,1757030603,15185.104802199996,90.45648002999951,50754.69599016 2025-09-05,00:03:25.000,248,11015409,-795,0,1757030604,15185.131747439991,90.37893959999928,50754.72393864001 2025-09-05,00:03:26.000,248,11015394,-795,0,1757030605,15185.226055779996,90.47762742000486,50754.6750288 2025-09-05,00:03:27.000,248,11015485,-795,0,1757030606,15185.347309359997,90.43533264000143,50754.66804168 2025-09-05,00:03:28.000,248,11015445,-795,0,1757030607,15185.387727219997,90.49172568000358,50754.758874240004 2025-09-05,00:03:29.000,248,11015405,-795,0,1757030608,15185.320364120002,90.49877481000294,50754.73791288 2025-09-05,00:03:30.000,248,11015548,-795,0,1757030609,15185.172165299991,90.51287307000166,50754.78682272 2025-09-05,00:03:31.000,248,11015418,-795,0,1757030610,15185.03070278999,90.53402045999974,50754.73791288 2025-09-05,00:03:32.000,248,11015422,-795,0,1757030611,15184.99702124,90.56221698000445,50754.6750288 2025-09-05,00:03:33.000,248,11015491,-795,0,1757030612,15184.93639445,90.55516784999782,50754.62611896 2025-09-05,00:03:34.000,248,11015381,-795,0,1757030613,15184.84882241999,90.56221698000445,50754.542273520005 2025-09-05,00:03:35.000,248,11015367,-795,0,1757030614,15184.72756883999,90.54811871999846,50754.50733792 2025-09-05,00:03:36.000,248,11015371,-795,0,1757030615,15184.761250389995,90.5410695899991,50754.50733792 2025-09-05,00:03:37.000,248,11015465,-795,0,1757030616,15184.69388729,90.56221698000445,50754.43746672001 2025-09-05,00:03:38.000,248,11015584,-795,0,1757030617,15184.619787879994,90.52697133000038,50754.444453840006 2025-09-05,00:03:39.000,248,11015367,-795,0,1757030618,15184.633260499999,90.5410695899991,50754.35362128 2025-09-05,00:03:40.000,248,11015423,-795,0,1757030619,15184.613051569999,90.59746263000125,50754.5003508 2025-09-05,00:03:41.000,248,11015486,-795,0,1757030620,15184.70735990999,90.47762742000486,50754.46541520001 2025-09-05,00:03:42.000,248,11015524,-795,0,1757030621,15184.639996809994,90.47762742000486,50754.48637656001 2025-09-05,00:03:43.000,248,11015565,-795,0,1757030622,15184.613051569999,90.46352915999887,50754.40253112 2025-09-05,00:03:44.000,248,11015415,-795,0,1757030623,15184.559161089994,90.45648002999951,50754.423492480004 2025-09-05,00:03:45.000,248,11015415,-795,0,1757030624,15184.579370019994,90.46352915999887,50754.33964704 2025-09-05,00:03:46.000,248,11015413,-795,0,1757030625,15184.538952159994,90.37189046999993,50754.40951824 2025-09-05,00:03:47.000,248,11015459,-795,0,1757030626,15184.613051569999,90.37189046999993,50754.395544000006 2025-09-05,00:03:48.000,248,11015395,-795,0,1757030627,15184.592842639999,90.28025178000098,50754.5003508 2025-09-05,00:03:49.000,248,11015400,-795,0,1757030628,15184.538952159994,90.32254656000441,50754.47938944 2025-09-05,00:03:50.000,248,11015297,-795,0,1757030629,15184.606315259989,90.31549742999778,50754.563234880006 2025-09-05,00:03:51.000,248,11015458,-795,0,1757030630,15184.660205739994,90.2591043900029,50754.60515760001 2025-09-05,00:03:52.000,248,11015444,-795,0,1757030631,15184.73430515,90.32254656000441,50754.52131216 2025-09-05,00:03:53.000,248,11015457,-795,0,1757030632,15184.73430515,90.27320265000162,50754.55624776001 2025-09-05,00:03:54.000,248,11015452,-795,0,1757030633,15184.75451408,90.26615352000226,50754.64708032 2025-09-05,00:03:55.000,248,11015480,-795,0,1757030634,15184.77472301,90.2591043900029,50754.6400932 2025-09-05,00:03:56.000,248,11015429,-795,0,1757030635,15184.700623599994,90.20976048000011,50754.58419624001 2025-09-05,00:03:57.000,248,11015477,-795,0,1757030636,15184.64673311999,90.2943500399997,50754.55624776001 2025-09-05,00:03:58.000,248,11015540,-795,0,1757030637,15184.613051569999,90.16746570000396,50754.53528640001 2025-09-05,00:03:59.000,248,11015507,-795,0,1757030638,15184.72756883999,90.20976048000011,50754.54926064 2025-09-05,00:04:00.000,248,11015488,-795,0,1757030639,15184.599578949994,90.18861309000204,50754.61913184 2025-09-05,00:04:01.000,248,11015523,-795,0,1757030640,15184.680414669994,90.24500613000419,50754.61913184 2025-09-05,00:04:02.000,248,11015544,-795,0,1757030641,15184.673678359999,90.21680960999947,50754.68900304 2025-09-05,00:04:03.000,248,11015407,-795,0,1757030642,15184.680414669994,90.1956622200014,50754.61913184 2025-09-05,00:04:04.000,248,11015538,-795,0,1757030643,15184.633260499999,90.18861309000204,50754.52131216 2025-09-05,00:04:05.000,248,11015487,-795,0,1757030644,15184.619787879994,90.22385873999883,50754.57720912 2025-09-05,00:04:06.000,248,11015381,-795,0,1757030645,15184.586106329989,90.21680960999947,50754.542273520005 2025-09-05,00:04:07.000,248,11015489,-795,0,1757030646,15184.660205739994,90.18156396000268,50754.61913184 2025-09-05,00:04:08.000,248,11015481,-795,0,1757030647,15184.680414669994,90.24500613000419,50754.64708032 2025-09-05,00:04:09.000,248,11015489,-795,0,1757030648,15184.71409622,90.27320265000162,50754.60515760001 2025-09-05,00:04:10.000,248,11015419,-795,0,1757030649,15184.660205739994,90.22385873999883,50754.52829928 2025-09-05,00:04:11.000,248,11015439,-795,0,1757030650,15184.741041459994,90.21680960999947,50754.48637656001 2025-09-05,00:04:12.000,248,11015457,-795,0,1757030651,15184.673678359999,90.22385873999883,50754.46541520001 2025-09-05,00:04:13.000,248,11015475,-795,0,1757030652,15184.78819562999,90.24500613000419,50754.64708032 2025-09-05,00:04:14.000,248,11015493,-795,0,1757030653,15184.89597659,90.24500613000419,50754.68900304 2025-09-05,00:04:15.000,248,11015422,-795,0,1757030654,15184.963339689995,90.2943500399997,50754.63310608001 2025-09-05,00:04:16.000,248,11015412,-795,0,1757030655,15184.97681231,90.2591043900029,50754.66804168 2025-09-05,00:04:17.000,248,11015431,-795,0,1757030656,15184.943130759995,90.23795700000483,50754.71695152 2025-09-05,00:04:18.000,248,11015494,-795,0,1757030657,15184.97681231,90.25205526000354,50754.64708032 2025-09-05,00:04:19.000,248,11015455,-795,0,1757030658,15184.90944920999,90.26615352000226,50754.64708032 2025-09-05,00:04:20.000,248,11015556,-795,0,1757030659,15184.902712899995,90.20271135000075,50754.69599016 2025-09-05,00:04:21.000,248,11015485,-795,0,1757030660,15184.94986706999,90.20976048000011,50754.730925760006 2025-09-05,00:04:22.000,248,11015438,-795,0,1757030661,15184.963339689995,90.26615352000226,50754.65406744001 2025-09-05,00:04:23.000,248,11015499,-795,0,1757030662,15184.89597659,90.1956622200014,50754.73791288 2025-09-05,00:04:24.000,248,11015521,-795,0,1757030663,15184.91618552,90.1956622200014,50754.68900304 2025-09-05,00:04:25.000,248,11015427,-795,0,1757030664,15184.862295039995,90.17451483000332,50754.68900304 2025-09-05,00:04:26.000,248,11015471,-795,0,1757030665,15184.882503969995,90.13222004999989,50754.661054560005 2025-09-05,00:04:27.000,248,11015579,-795,0,1757030666,15184.88924027999,90.18156396000268,50754.69599016 2025-09-05,00:04:28.000,248,11015506,-795,0,1757030667,15184.89597659,90.1604165700046,50754.612144720006 2025-09-05,00:04:29.000,248,11015474,-795,0,1757030668,15184.922921829995,90.20271135000075,50754.661054560005 2025-09-05,00:04:30.000,248,11015438,-795,0,1757030669,15184.92965813999,90.13222004999989,50754.6400932 2025-09-05,00:04:31.000,248,11015470,-795,0,1757030670,15184.882503969995,90.09697440000309,50754.6400932 2025-09-05,00:04:32.000,248,11015454,-795,0,1757030671,15184.89597659,90.18156396000268,50754.62611896 2025-09-05,00:04:33.000,248,11015427,-795,0,1757030672,15184.8353498,90.08992527000373,50754.69599016 2025-09-05,00:04:34.000,248,11015527,-795,0,1757030673,15184.84882241999,90.12517092000053,50754.612144720006 2025-09-05,00:04:35.000,248,11015506,-795,0,1757030674,15184.81514087,90.07582700999774,50754.50733792 2025-09-05,00:04:36.000,248,11015476,-795,0,1757030675,15184.74777776999,90.07582700999774,50754.52829928 2025-09-05,00:04:37.000,248,11015412,-795,0,1757030676,15184.74777776999,90.05467961999966,50754.45842808 2025-09-05,00:04:38.000,248,11015449,-795,0,1757030677,15184.74777776999,90.00533571000415,50754.51432504001 2025-09-05,00:04:39.000,248,11015536,-795,0,1757030678,15184.72756883999,90.04058136000094,50754.38156976 2025-09-05,00:04:40.000,248,11015526,-795,0,1757030679,15184.77472301,90.03353223000158,50754.38156976 2025-09-05,00:04:41.000,248,11015442,-795,0,1757030680,15184.74777776999,90.08287614000437,50754.40951824 2025-09-05,00:04:42.000,248,11015505,-795,0,1757030681,15184.84882241999,90.0123848400035,50754.40253112 2025-09-05,00:04:43.000,248,11015502,-795,0,1757030682,15184.882503969995,90.07582700999774,50754.46541520001 2025-09-05,00:04:44.000,248,11015433,-795,0,1757030683,15184.87576766,90.08992527000373,50754.45144096 2025-09-05,00:04:45.000,248,11015544,-795,0,1757030684,15184.85555873,90.13926917999925,50754.36759552001 2025-09-05,00:04:46.000,248,11015431,-795,0,1757030685,15184.89597659,90.12517092000053,50754.47240232 2025-09-05,00:04:47.000,248,11015340,-795,0,1757030686,15184.92965813999,90.11107266000181,50754.4304796 2025-09-05,00:04:48.000,248,11015473,-795,0,1757030687,15184.90944920999,90.13926917999925,50754.47240232 2025-09-05,00:04:49.000,248,11015429,-795,0,1757030688,15184.88924027999,90.16746570000396,50754.38156976 2025-09-05,00:04:50.000,248,11015537,-795,0,1757030689,15184.84882241999,90.13222004999989,50754.38156976 2025-09-05,00:04:51.000,248,11015513,-795,0,1757030690,15184.87576766,90.20271135000075,50754.45144096 2025-09-05,00:04:52.000,248,11015396,-795,0,1757030691,15184.821877179995,90.20271135000075,50754.35362128 2025-09-05,00:04:53.000,248,11015481,-795,0,1757030692,15184.801668249995,90.21680960999947,50754.395544000006 2025-09-05,00:04:54.000,248,11015309,-795,0,1757030693,15184.842086109995,90.2591043900029,50754.36759552001 2025-09-05,00:04:55.000,248,11015440,-795,0,1757030694,15184.80840455999,90.2591043900029,50754.3606084 2025-09-05,00:04:56.000,248,11015423,-795,0,1757030695,15184.82861348999,90.28025178000098,50754.227853120006 2025-09-05,00:04:57.000,248,11015400,-795,0,1757030696,15184.73430515,90.32959569000377,50754.45144096 2025-09-05,00:04:58.000,248,11015455,-795,0,1757030697,15184.70735990999,90.26615352000226,50754.33964704 2025-09-05,00:04:59.000,248,11015451,-795,0,1757030698,15184.66694204999,90.33664482000313,50754.444453840006 2025-09-05,00:05:00.000,248,11015527,-795,0,1757030699,15184.66694204999,90.33664482000313,50754.38156976 2025-09-05,00:05:01.000,248,11015404,-795,0,1757030700,15184.599578949994,90.31549742999778,50754.34663416001 2025-09-05,00:05:02.000,248,11015468,-795,0,1757030701,15184.606315259989,90.36484134000057,50754.28375008 2025-09-05,00:05:03.000,248,11015416,-795,0,1757030702,15184.525479539989,90.43533264000143,50754.31169856 2025-09-05,00:05:04.000,248,11015473,-795,0,1757030703,15184.532215849998,90.46352915999887,50754.24182736 2025-09-05,00:05:05.000,248,11015395,-795,0,1757030704,15184.491797989998,90.5058239400023,50754.38855688001 2025-09-05,00:05:06.000,248,11015479,-795,0,1757030705,15184.532215849998,90.52697133000038,50754.40951824 2025-09-05,00:05:07.000,248,11015514,-795,0,1757030706,15184.565897399989,90.5058239400023,50754.41650536001 2025-09-05,00:05:08.000,248,11015492,-795,0,1757030707,15184.512006919998,90.53402045999974,50754.38156976 2025-09-05,00:05:09.000,248,11015564,-795,0,1757030708,15184.417698579993,90.61156088999996,50754.43746672001 2025-09-05,00:05:10.000,248,11015501,-795,0,1757030709,15184.404225959988,90.68205219000083,50754.423492480004 2025-09-05,00:05:11.000,248,11015484,-795,0,1757030710,15184.404225959988,90.68205219000083,50754.4304796 2025-09-05,00:05:12.000,248,11015454,-795,0,1757030711,15184.404225959988,90.78074000999914,50754.374582640005 2025-09-05,00:05:13.000,248,11015431,-795,0,1757030712,15184.289708689997,90.80188740000449,50754.43746672001 2025-09-05,00:05:14.000,248,11015475,-795,0,1757030713,15184.350335479998,90.83008392000193,50754.41650536001 2025-09-05,00:05:15.000,248,11015454,-795,0,1757030714,15184.370544409998,90.79483826999785,50754.374582640005 2025-09-05,00:05:16.000,248,11015481,-795,0,1757030715,15184.316653929993,90.87237869999808,50754.47240232 2025-09-05,00:05:17.000,248,11015557,-795,0,1757030716,15184.303181310002,90.90762435000215,50754.55624776001 2025-09-05,00:05:18.000,248,11015506,-795,0,1757030717,15184.296444999993,90.90057522000279,50754.54926064 2025-09-05,00:05:19.000,248,11015473,-795,0,1757030718,15184.229081899997,90.93582086999959,50754.47240232 2025-09-05,00:05:20.000,248,11015413,-795,0,1757030719,15184.181927730002,90.97811565000302,50754.59817048 2025-09-05,00:05:21.000,248,11015417,-795,0,1757030720,15184.114564629992,91.05565608000325,50754.51432504001 2025-09-05,00:05:22.000,248,11015461,-795,0,1757030721,15184.134773559992,90.87942783000472,50754.52131216 2025-09-05,00:05:23.000,248,11015491,-795,0,1757030722,15184.121300940002,90.89352609000343,50754.61913184 2025-09-05,00:05:24.000,248,11015480,-795,0,1757030723,15184.040465220001,90.87942783000472,50754.58419624001 2025-09-05,00:05:25.000,248,11015441,-795,0,1757030724,15184.020256290001,90.92877174000023,50754.612144720006 2025-09-05,00:05:26.000,248,11015463,-795,0,1757030725,15183.865321159996,90.94286999999895,50754.48637656001 2025-09-05,00:05:27.000,248,11015456,-795,0,1757030726,15183.885530089996,90.84418218000064,50754.47938944 2025-09-05,00:05:28.000,248,11015493,-795,0,1757030727,15183.81816699,90.90762435000215,50754.40951824 2025-09-05,00:05:29.000,248,11015491,-795,0,1757030728,15183.764276509995,90.92172261000087,50754.45144096 2025-09-05,00:05:30.000,248,11015635,-795,0,1757030729,15183.71038602999,90.87942783000472,50754.28375008 2025-09-05,00:05:31.000,248,11015557,-795,0,1757030730,15183.66996816999,90.92877174000023,50754.444453840006 2025-09-05,00:05:32.000,248,11015513,-795,0,1757030731,15183.65649555,90.92877174000023,50754.38156976 2025-09-05,00:05:33.000,248,11015413,-795,0,1757030732,15183.59586876,90.88647696000407,50754.41650536001 2025-09-05,00:05:34.000,248,11015519,-795,0,1757030733,15183.54871458999,90.88647696000407,50754.36759552001 2025-09-05,00:05:35.000,248,11015417,-795,0,1757030734,15183.582396139995,90.91467348000151,50754.395544000006 2025-09-05,00:05:36.000,248,11015400,-795,0,1757030735,15183.56892351999,90.88647696000407,50754.31169856 2025-09-05,00:05:37.000,248,11015291,-795,0,1757030736,15183.58913244999,90.85828043999936,50754.41650536001 2025-09-05,00:05:38.000,248,11015447,-795,0,1757030737,15183.49482411,90.76664175000042,50754.444453840006 2025-09-05,00:05:39.000,248,11015582,-795,0,1757030738,15183.454406249999,90.87237869999808,50754.423492480004 2025-09-05,00:05:40.000,248,11015416,-795,0,1757030739,15183.413988389999,90.85123131,50754.34663416001 2025-09-05,00:05:41.000,248,11015449,-795,0,1757030740,15183.50829672999,90.80893653000385,50754.40253112 2025-09-05,00:05:42.000,248,11015445,-795,0,1757030741,15183.46787886999,90.80188740000449,50754.374582640005 2025-09-05,00:05:43.000,248,11015521,-795,0,1757030742,15183.413988389999,90.87942783000472,50754.36759552001 2025-09-05,00:05:44.000,248,11015400,-795,0,1757030743,15183.48808779999,90.84418218000064,50754.35362128 2025-09-05,00:05:45.000,248,11015389,-795,0,1757030744,15183.420724699994,90.80893653000385,50754.26278872 2025-09-05,00:05:46.000,248,11015465,-795,0,1757030745,15183.46787886999,90.81598566000321,50754.31868568001 2025-09-05,00:05:47.000,248,11015464,-795,0,1757030746,15183.413988389999,90.85123131,50754.33265992 2025-09-05,00:05:48.000,248,11015450,-795,0,1757030747,15183.387043149989,90.7172978400049,50754.35362128 2025-09-05,00:05:49.000,248,11015523,-795,0,1757030748,15183.387043149989,90.80893653000385,50754.23484024 2025-09-05,00:05:50.000,248,11015475,-795,0,1757030749,15183.292734809998,90.75959262000106,50754.10208496001 2025-09-05,00:05:51.000,248,11015436,-795,0,1757030750,15183.360097909994,90.7877891399985,50754.24182736 2025-09-05,00:05:52.000,248,11015491,-795,0,1757030751,15183.360097909994,90.73844523000298,50754.29772432001 2025-09-05,00:05:53.000,248,11015499,-795,0,1757030752,15183.387043149989,90.68910132000019,50754.2907372 2025-09-05,00:05:54.000,248,11015518,-795,0,1757030753,15183.346625289989,90.70319957999891,50754.227853120006 2025-09-05,00:05:55.000,248,11015540,-795,0,1757030754,15183.387043149989,90.68205219000083,50754.157981920005 2025-09-05,00:05:56.000,248,11015428,-795,0,1757030755,15183.353361599999,90.68205219000083,50754.06714936 2025-09-05,00:05:57.000,248,11015311,-795,0,1757030756,15183.40725207999,90.64680654000404,50754.13702056 2025-09-05,00:05:58.000,248,11015417,-795,0,1757030757,15183.413988389999,90.63975741000468,50754.17195616 2025-09-05,00:05:59.000,248,11015429,-795,0,1757030758,15183.420724699994,90.67500306000147,50754.09509784 2025-09-05,00:06:00.000,248,11015343,-795,0,1757030759,15183.44766993999,90.67500306000147,50754.1160592 2025-09-05,00:06:01.000,248,11015427,-795,0,1757030760,15183.49482411,90.6045117600006,50754.13003344001 2025-09-05,00:06:02.000,248,11015394,-795,0,1757030761,15183.54871458999,90.53402045999974,50754.22086600001 2025-09-05,00:06:03.000,248,11015358,-795,0,1757030762,15183.58913244999,90.51992220000102,50754.21387888 2025-09-05,00:06:04.000,248,11015493,-795,0,1757030763,15183.602605069995,90.55516784999782,50754.17195616 2025-09-05,00:06:05.000,248,11015477,-795,0,1757030764,15183.56892351999,90.56221698000445,50754.325672800005 2025-09-05,00:06:06.000,248,11015449,-795,0,1757030765,15183.62955030999,90.51992220000102,50754.088110720004 2025-09-05,00:06:07.000,248,11015401,-795,0,1757030766,15183.703649719995,90.54811871999846,50754.1859304 2025-09-05,00:06:08.000,248,11015384,-795,0,1757030767,15183.723858649995,90.49877481000294,50754.109072080006 2025-09-05,00:06:09.000,248,11015593,-795,0,1757030768,15183.73733127,90.4423817700008,50754.16496904 2025-09-05,00:06:10.000,248,11015509,-795,0,1757030769,15183.79122174999,90.49877481000294,50754.13702056 2025-09-05,00:06:11.000,248,11015325,-795,0,1757030770,15183.764276509995,90.47057828999823,50754.060162240006 2025-09-05,00:06:12.000,248,11015501,-795,0,1757030771,15183.81143067999,90.44943090000015,50754.07413648 2025-09-05,00:06:13.000,248,11015418,-795,0,1757030772,15183.85858485,90.42828351000207,50754.00426528 2025-09-05,00:06:14.000,248,11015382,-795,0,1757030773,15183.87879378,90.52697133000038,50754.046188 2025-09-05,00:06:15.000,248,11015510,-795,0,1757030774,15183.892266399991,90.393037859998,50754.039200880005 2025-09-05,00:06:16.000,248,11015407,-795,0,1757030775,15183.89900271,90.407136120004,50754.05317512001 2025-09-05,00:06:17.000,248,11015500,-795,0,1757030776,15183.91921164,90.393037859998,50754.039200880005 2025-09-05,00:06:18.000,248,11015458,-795,0,1757030777,15183.892266399991,90.41418525000336,50754.01125240001 2025-09-05,00:06:19.000,248,11015454,-795,0,1757030778,15183.925947949996,90.407136120004,50754.02522664 2025-09-05,00:06:20.000,248,11015486,-795,0,1757030779,15183.87879378,90.34369395000249,50754.01125240001 2025-09-05,00:06:21.000,248,11015563,-795,0,1757030780,15183.979838430001,90.35074308000185,50753.93439408001 2025-09-05,00:06:22.000,248,11015520,-795,0,1757030781,15183.986574739996,90.35779221000121,50753.941381200006 2025-09-05,00:06:23.000,248,11015553,-795,0,1757030782,15183.939420570001,90.28730091000034,50753.9064456 2025-09-05,00:06:24.000,248,11015401,-795,0,1757030783,15183.979838430001,90.31549742999778,50753.87849712 2025-09-05,00:06:25.000,248,11015472,-795,0,1757030784,15183.925947949996,90.26615352000226,50753.78067744 2025-09-05,00:06:26.000,248,11015524,-795,0,1757030785,15184.040465220001,90.23090786999819,50753.87849712 2025-09-05,00:06:27.000,248,11015416,-795,0,1757030786,15184.020256290001,90.18156396000268,50753.892471360006 2025-09-05,00:06:28.000,248,11015483,-795,0,1757030787,15184.060674150001,90.15336743999796,50753.94836832 2025-09-05,00:06:29.000,248,11015489,-795,0,1757030788,15184.067410459997,90.09697440000309,50753.89945848 2025-09-05,00:06:30.000,248,11015529,-795,0,1757030789,15184.168455109997,90.08287614000437,50753.920419840004 2025-09-05,00:06:31.000,248,11015426,-795,0,1757030790,15184.080883080002,90.02648310000222,50753.79465168001 2025-09-05,00:06:32.000,248,11015445,-795,0,1757030791,15184.087619389997,89.97713918999943,50753.82958728 2025-09-05,00:06:33.000,248,11015441,-795,0,1757030792,15184.026992599996,89.92074615000456,50753.73875472 2025-09-05,00:06:34.000,248,11015463,-795,0,1757030793,15184.080883080002,89.91369701999793,50753.892471360006 2025-09-05,00:06:35.000,248,11015469,-795,0,1757030794,15184.128037249997,89.87845137000113,50753.92740696 2025-09-05,00:06:36.000,248,11015400,-795,0,1757030795,15184.202136660002,89.86435311000241,50753.92740696 2025-09-05,00:06:37.000,248,11015416,-795,0,1757030796,15184.208872969997,89.84320572000433,50753.871510000004 2025-09-05,00:06:38.000,248,11015391,-795,0,1757030797,15184.148246179997,89.75861616000475,50753.822600160005 2025-09-05,00:06:39.000,248,11015403,-795,0,1757030798,15184.195400349992,89.66697746999853,50753.80862592 2025-09-05,00:06:40.000,248,11015440,-795,0,1757030799,15184.235818209992,89.67402659999789,50753.71080624 2025-09-05,00:06:41.000,248,11015507,-795,0,1757030800,15184.256027139993,89.68107573000452,50753.79465168001 2025-09-05,00:06:42.000,248,11015412,-795,0,1757030801,15184.309917619998,89.6035353000043,50753.78067744 2025-09-05,00:06:43.000,248,11015568,-795,0,1757030802,15184.282972380002,89.64583008000045,50753.871510000004 2025-09-05,00:06:44.000,248,11015442,-795,0,1757030803,15184.289708689997,89.56124052000087,50753.78766456 2025-09-05,00:06:45.000,248,11015493,-795,0,1757030804,15184.350335479998,89.54714226000215,50753.86452288001 2025-09-05,00:06:46.000,248,11015489,-795,0,1757030805,15184.397489649993,89.57533877999958,50753.85054864 2025-09-05,00:06:47.000,248,11015441,-795,0,1757030806,15184.377280719993,89.58238790999894,50753.78766456 2025-09-05,00:06:48.000,248,11015476,-795,0,1757030807,15184.363808099988,89.5894370399983,50753.773690320006 2025-09-05,00:06:49.000,248,11015483,-795,0,1757030808,15184.363808099988,89.54009313000279,50753.8365744 2025-09-05,00:06:50.000,248,11015519,-795,0,1757030809,15184.417698579993,89.59648616999766,50753.78766456 2025-09-05,00:06:51.000,248,11015490,-795,0,1757030810,15184.363808099988,89.53304400000343,50753.85753576 2025-09-05,00:06:52.000,248,11015441,-795,0,1757030811,15184.343599169988,89.56124052000087,50753.88548424001 2025-09-05,00:06:53.000,248,11015423,-795,0,1757030812,15184.370544409998,89.52599487000407,50753.87849712 2025-09-05,00:06:54.000,248,11015375,-795,0,1757030813,15184.256027139993,89.46960183000192,50753.75971608 2025-09-05,00:06:55.000,248,11015310,-795,0,1757030814,15184.363808099988,89.47665096000128,50753.822600160005 2025-09-05,00:06:56.000,248,11015437,-795,0,1757030815,15184.309917619998,89.4555035700032,50753.81561304001 2025-09-05,00:06:57.000,248,11015485,-795,0,1757030816,15184.309917619998,89.32861923000019,50753.78067744 2025-09-05,00:06:58.000,248,11015444,-795,0,1757030817,15184.256027139993,89.32861923000019,50753.75971608 2025-09-05,00:06:59.000,248,11015458,-795,0,1757030818,15184.262763450002,89.27927532000467,50753.78766456 2025-09-05,00:07:00.000,248,11015513,-795,0,1757030819,15184.195400349992,89.3427174899989,50753.605999440006 2025-09-05,00:07:01.000,248,11015494,-795,0,1757030820,15184.175191419992,89.3427174899989,50753.64093504 2025-09-05,00:07:02.000,248,11015352,-795,0,1757030821,15184.181927730002,89.25107879999996,50753.724780480006 2025-09-05,00:07:03.000,248,11015427,-795,0,1757030822,15184.202136660002,89.25812792999932,50753.557089600006 2025-09-05,00:07:04.000,248,11015462,-795,0,1757030823,15184.242554520002,89.15239098000166,50753.71779336001 2025-09-05,00:07:05.000,248,11015426,-795,0,1757030824,15184.202136660002,89.11714533000486,50753.64792216001 2025-09-05,00:07:06.000,248,11015508,-795,0,1757030825,15184.249290829997,89.0959979399995,50753.67587064001 2025-09-05,00:07:07.000,248,11015495,-795,0,1757030826,15184.350335479998,89.0959979399995,50753.67587064001 2025-09-05,00:07:08.000,248,11015520,-795,0,1757030827,15184.276236069993,88.99026099000184,50753.73875472 2025-09-05,00:07:09.000,248,11015460,-795,0,1757030828,15184.363808099988,89.01845750999928,50753.63394792 2025-09-05,00:07:10.000,248,11015521,-795,0,1757030829,15184.410962269998,89.01845750999928,50753.605999440006 2025-09-05,00:07:11.000,248,11015415,-795,0,1757030830,15184.437907509993,88.90567143000226,50753.7317676 2025-09-05,00:07:12.000,248,11015567,-795,0,1757030831,15184.451380129998,88.87042577999819,50753.67587064001 2025-09-05,00:07:13.000,248,11015433,-795,0,1757030832,15184.498534299993,88.87042577999819,50753.68984488 2025-09-05,00:07:14.000,248,11015461,-795,0,1757030833,15184.565897399989,88.7999344800046,50753.71080624 2025-09-05,00:07:15.000,248,11015419,-795,0,1757030834,15184.512006919998,88.7999344800046,50753.585038080004 2025-09-05,00:07:16.000,248,11015380,-795,0,1757030835,15184.565897399989,88.8986223000029,50753.68984488 2025-09-05,00:07:17.000,248,11015526,-795,0,1757030836,15184.538952159994,88.80698361000395,50753.69683200001 2025-09-05,00:07:18.000,248,11015396,-795,0,1757030837,15184.70735990999,88.83518013000139,50753.69683200001 2025-09-05,00:07:19.000,248,11015414,-795,0,1757030838,15184.68715097999,88.72944318000373,50753.63394792 2025-09-05,00:07:20.000,248,11015530,-795,0,1757030839,15184.70735990999,88.73649231000309,50753.6618964 2025-09-05,00:07:21.000,248,11015558,-795,0,1757030840,15184.81514087,88.73649231000309,50753.6618964 2025-09-05,00:07:22.000,248,11015511,-795,0,1757030841,15184.842086109995,88.66600101000222,50753.71080624 2025-09-05,00:07:23.000,248,11015405,-795,0,1757030842,15184.78819562999,88.66600101000222,50753.75971608 2025-09-05,00:07:24.000,248,11015464,-795,0,1757030843,15184.86903134999,88.64485362000414,50753.71779336001 2025-09-05,00:07:25.000,248,11015575,-795,0,1757030844,15184.8353498,88.63780449000478,50753.61997368 2025-09-05,00:07:26.000,248,11015445,-795,0,1757030845,15184.81514087,88.64485362000414,50753.64792216001 2025-09-05,00:07:27.000,248,11015490,-795,0,1757030846,15184.82861348999,88.67305014000158,50753.71779336001 2025-09-05,00:07:28.000,248,11015521,-795,0,1757030847,15184.761250389995,88.70124665999901,50753.62696080001 2025-09-05,00:07:29.000,248,11015497,-795,0,1757030848,15184.87576766,88.7505905700018,50753.61298656 2025-09-05,00:07:30.000,248,11015512,-795,0,1757030849,15184.801668249995,88.65895188000286,50753.55010248001 2025-09-05,00:07:31.000,248,11015476,-795,0,1757030850,15184.82861348999,88.65895188000286,50753.49420552 2025-09-05,00:07:32.000,248,11015437,-795,0,1757030851,15184.80840455999,88.60255884000071,50753.57106384 2025-09-05,00:07:33.000,248,11015580,-795,0,1757030852,15184.801668249995,88.58141145000263,50753.654909280005 2025-09-05,00:07:34.000,248,11015513,-795,0,1757030853,15184.80840455999,88.61665709999943,50753.59901232001 2025-09-05,00:07:35.000,248,11015451,-795,0,1757030854,15184.78819562999,88.63780449000478,50753.57106384 2025-09-05,00:07:36.000,248,11015450,-795,0,1757030855,15184.70735990999,88.53206753999984,50753.5920252 2025-09-05,00:07:37.000,248,11015429,-795,0,1757030856,15184.70735990999,88.51092015000177,50753.55010248001 2025-09-05,00:07:38.000,248,11015549,-795,0,1757030857,15184.633260499999,88.51092015000177,50753.536128240004 2025-09-05,00:07:39.000,248,11015422,-795,0,1757030858,15184.66694204999,88.48977276000369,50753.4522828 2025-09-05,00:07:40.000,248,11015364,-795,0,1757030859,15184.565897399989,88.48272363000433,50753.38241160001 2025-09-05,00:07:41.000,248,11015391,-795,0,1757030860,15184.660205739994,88.36993755000003,50753.48023128001 2025-09-05,00:07:42.000,248,11015501,-795,0,1757030861,15184.633260499999,88.3417410300026,50753.557089600006 2025-09-05,00:07:43.000,248,11015478,-795,0,1757030862,15184.572633709999,88.38403580999875,50753.44529568 2025-09-05,00:07:44.000,248,11015473,-795,0,1757030863,15184.619787879994,88.31354450999788,50753.51516688 2025-09-05,00:07:45.000,248,11015407,-795,0,1757030864,15184.653469429999,88.24305321000429,50753.4522828 2025-09-05,00:07:46.000,248,11015424,-795,0,1757030865,15184.579370019994,88.25010234000365,50753.57805096001 2025-09-05,00:07:47.000,248,11015377,-795,0,1757030866,15184.545688469989,88.18666017000214,50753.52914112001 2025-09-05,00:07:48.000,248,11015449,-795,0,1757030867,15184.565897399989,88.23600407999766,50753.57106384 2025-09-05,00:07:49.000,248,11015429,-795,0,1757030868,15184.639996809994,88.12321800000063,50753.605999440006 2025-09-05,00:07:50.000,248,11015396,-795,0,1757030869,15184.538952159994,88.11616887000127,50753.54311536 2025-09-05,00:07:51.000,248,11015510,-795,0,1757030870,15184.653469429999,88.03157931000169,50753.605999440006 2025-09-05,00:07:52.000,248,11015422,-795,0,1757030871,15184.653469429999,88.16551278000406,50753.69683200001 2025-09-05,00:07:53.000,248,11015574,-795,0,1757030872,15184.673678359999,88.08092322000448,50753.585038080004 2025-09-05,00:07:54.000,248,11015471,-795,0,1757030873,15184.68715097999,88.12321800000063,50753.57805096001 2025-09-05,00:07:55.000,248,11015492,-795,0,1757030874,15184.68715097999,88.02453018000233,50753.45926992001 2025-09-05,00:07:56.000,248,11015455,-795,0,1757030875,15184.62652418999,88.01043192000361,50753.46625704 2025-09-05,00:07:57.000,248,11015457,-795,0,1757030876,15184.68715097999,88.10911974000192,50753.487218400005 2025-09-05,00:07:58.000,248,11015365,-795,0,1757030877,15184.66694204999,88.12321800000063,50753.50817976001 2025-09-05,00:07:59.000,248,11015508,-795,0,1757030878,15184.639996809994,88.12321800000063,50753.51516688 2025-09-05,00:08:00.000,248,11015436,-795,0,1757030879,15184.639996809994,88.08797235000384,50753.50119264 2025-09-05,00:08:01.000,248,11015433,-795,0,1757030880,15184.66694204999,88.05272669999977,50753.54311536 2025-09-05,00:08:02.000,248,11015464,-795,0,1757030881,15184.70735990999,88.10911974000192,50753.557089600006 2025-09-05,00:08:03.000,248,11015389,-795,0,1757030882,15184.700623599994,88.14436538999871,50753.57805096001 2025-09-05,00:08:04.000,248,11015443,-795,0,1757030883,15184.619787879994,88.08797235000384,50753.50119264 2025-09-05,00:08:05.000,248,11015473,-795,0,1757030884,15184.592842639999,88.13731625999935,50753.47324416 2025-09-05,00:08:06.000,248,11015499,-795,0,1757030885,15184.606315259989,88.18666017000214,50753.487218400005 2025-09-05,00:08:07.000,248,11015463,-795,0,1757030886,15184.532215849998,88.13731625999935,50753.38241160001 2025-09-05,00:08:08.000,248,11015445,-795,0,1757030887,15184.525479539989,88.13026713,50753.438308560006 2025-09-05,00:08:09.000,248,11015510,-795,0,1757030888,15184.532215849998,88.18666017000214,50753.41036008001 2025-09-05,00:08:10.000,248,11015435,-795,0,1757030889,15184.444643819988,88.14436538999871,50753.36145024001 2025-09-05,00:08:11.000,248,11015516,-795,0,1757030890,15184.458116439993,88.12321800000063,50753.40337296 2025-09-05,00:08:12.000,248,11015524,-795,0,1757030891,15184.404225959988,88.10207061000256,50753.368437360004 2025-09-05,00:08:13.000,248,11015387,-795,0,1757030892,15184.390753339998,88.03157931000169,50753.29856616 2025-09-05,00:08:14.000,248,11015324,-795,0,1757030893,15184.303181310002,88.10911974000192,50753.30555328 2025-09-05,00:08:15.000,248,11015480,-795,0,1757030894,15184.330126549998,88.05272669999977,50753.34048888001 2025-09-05,00:08:16.000,248,11015483,-795,0,1757030895,15184.309917619998,88.12321800000063,50753.40337296 2025-09-05,00:08:17.000,248,11015455,-795,0,1757030896,15184.229081899997,88.05272669999977,50753.43132144001 2025-09-05,00:08:18.000,248,11015454,-795,0,1757030897,15184.235818209992,87.96813714000018,50753.34048888001 2025-09-05,00:08:19.000,248,11015478,-795,0,1757030898,15184.161718800002,87.96108801000082,50753.25664344 2025-09-05,00:08:20.000,248,11015496,-795,0,1757030899,15184.168455109997,87.87649845000124,50753.23568208 2025-09-05,00:08:21.000,248,11015450,-795,0,1757030900,15184.154982489992,87.91879323000467,50753.28459192 2025-09-05,00:08:22.000,248,11015516,-795,0,1757030901,15184.161718800002,87.85535106000316,50753.39638584 2025-09-05,00:08:23.000,248,11015530,-795,0,1757030902,15184.148246179997,87.85535106000316,50753.32651464 2025-09-05,00:08:24.000,248,11015376,-795,0,1757030903,15184.175191419992,87.84125280000444,50753.368437360004 2025-09-05,00:08:25.000,248,11015374,-795,0,1757030904,15184.195400349992,87.86944932000188,50753.46625704 2025-09-05,00:08:26.000,248,11015541,-795,0,1757030905,15184.141509870002,87.72846672000014,50753.36145024001 2025-09-05,00:08:27.000,248,11015490,-795,0,1757030906,15184.094355699992,87.79895802000101,50753.35446312 2025-09-05,00:08:28.000,248,11015315,-795,0,1757030907,15184.161718800002,87.80600715000037,50753.39638584 2025-09-05,00:08:29.000,248,11015582,-795,0,1757030908,15184.154982489992,87.71436846000142,50753.34048888001 2025-09-05,00:08:30.000,248,11015516,-795,0,1757030909,15184.134773559992,87.66502454999863,50753.438308560006 2025-09-05,00:08:31.000,248,11015367,-795,0,1757030910,15184.040465220001,87.72846672000014,50753.40337296 2025-09-05,00:08:32.000,248,11015328,-795,0,1757030911,15183.912475329991,87.70731933000206,50753.270617680006 2025-09-05,00:08:33.000,248,11015387,-795,0,1757030912,15183.81143067999,87.64387716000056,50753.23568208 2025-09-05,00:08:34.000,248,11015500,-795,0,1757030913,15183.83837592,87.60863151000376,50753.23568208 2025-09-05,00:08:35.000,248,11015545,-795,0,1757030914,15183.872057469991,87.69322107000335,50753.23568208 2025-09-05,00:08:36.000,248,11015373,-795,0,1757030915,15183.81816699,87.67912281000463,50753.11690104 2025-09-05,00:08:37.000,248,11015451,-795,0,1757030916,15183.865321159996,87.67912281000463,50753.17978512 2025-09-05,00:08:38.000,248,11015436,-795,0,1757030917,15183.85184853999,87.59453324999777,50753.17279800001 2025-09-05,00:08:39.000,248,11015512,-795,0,1757030918,15183.865321159996,87.70731933000206,50753.07497832001 2025-09-05,00:08:40.000,248,11015558,-795,0,1757030919,15183.85184853999,87.64387716000056,50753.04702984001 2025-09-05,00:08:41.000,248,11015312,-795,0,1757030920,15183.925947949996,87.65092628999992,50753.1378624 2025-09-05,00:08:42.000,248,11015345,-795,0,1757030921,15184.020256290001,87.672073679998,50753.102926800006 2025-09-05,00:08:43.000,248,11015424,-795,0,1757030922,15184.060674150001,87.74961410999822,50753.081965440004 2025-09-05,00:08:44.000,248,11015381,-795,0,1757030923,15184.026992599996,87.66502454999863,50753.00510712001 2025-09-05,00:08:45.000,248,11015483,-795,0,1757030924,15184.026992599996,87.672073679998,50753.04702984001 2025-09-05,00:08:46.000,248,11015454,-795,0,1757030925,15184.195400349992,87.72141759000078,50753.102926800006 2025-09-05,00:08:47.000,248,11015469,-795,0,1757030926,15184.208872969997,87.66502454999863,50753.15882376 2025-09-05,00:08:48.000,248,11015307,-795,0,1757030927,15184.242554520002,87.7002702000027,50753.04004272 2025-09-05,00:08:49.000,248,11015470,-795,0,1757030928,15184.249290829997,87.74961410999822,50753.102926800006 2025-09-05,00:08:50.000,248,11015502,-795,0,1757030929,15184.289708689997,87.74961410999822,50753.07497832001 2025-09-05,00:08:51.000,248,11015491,-795,0,1757030930,15184.276236069993,87.77076150000357,50753.08895256 2025-09-05,00:08:52.000,248,11015421,-795,0,1757030931,15184.370544409998,87.86240019000252,50753.054016960006 2025-09-05,00:08:53.000,248,11015446,-795,0,1757030932,15184.397489649993,87.86240019000252,50753.04004272 2025-09-05,00:08:54.000,248,11015519,-795,0,1757030933,15184.417698579993,87.82715453999845,50752.99113288 2025-09-05,00:08:55.000,248,11015489,-795,0,1757030934,15184.397489649993,87.75666324000485,50753.04702984001 2025-09-05,00:08:56.000,248,11015526,-795,0,1757030935,15184.390753339998,87.84125280000444,50753.033055600004 2025-09-05,00:08:57.000,248,11015499,-795,0,1757030936,15184.485061679989,87.82010540999909,50752.99113288 2025-09-05,00:08:58.000,248,11015395,-795,0,1757030937,15184.538952159994,87.8342036699978,50753.09593968001 2025-09-05,00:08:59.000,248,11015522,-795,0,1757030938,15184.579370019994,87.8835475800006,50753.12388816001 2025-09-05,00:09:00.000,248,11015522,-795,0,1757030939,15184.512006919998,87.86944932000188,50753.07497832001 2025-09-05,00:09:01.000,248,11015409,-795,0,1757030940,15184.512006919998,87.86240019000252,50753.054016960006 2025-09-05,00:09:02.000,248,11015485,-795,0,1757030941,15184.444643819988,87.8483019300038,50752.97017152 2025-09-05,00:09:03.000,248,11015409,-795,0,1757030942,15184.390753339998,87.85535106000316,50752.9631844 2025-09-05,00:09:04.000,248,11015410,-795,0,1757030943,15184.330126549998,87.86944932000188,50753.033055600004 2025-09-05,00:09:05.000,248,11015497,-795,0,1757030944,15184.336862859993,87.89764583999931,50752.8933132 2025-09-05,00:09:06.000,248,11015485,-795,0,1757030945,15184.316653929993,87.8483019300038,50752.914274560004 2025-09-05,00:09:07.000,248,11015463,-795,0,1757030946,15184.229081899997,87.82715453999845,50752.83741624001 2025-09-05,00:09:08.000,248,11015433,-795,0,1757030947,15184.323390240002,87.82715453999845,50752.84440336 2025-09-05,00:09:09.000,248,11015485,-795,0,1757030948,15184.309917619998,87.77076150000357,50752.865364720004 2025-09-05,00:09:10.000,248,11015500,-795,0,1757030949,15184.471589059998,87.81305627999973,50752.97017152 2025-09-05,00:09:11.000,248,11015462,-795,0,1757030950,15184.437907509993,87.82010540999909,50753.02606848001 2025-09-05,00:09:12.000,248,11015461,-795,0,1757030951,15184.639996809994,87.86944932000188,50753.04702984001 2025-09-05,00:09:13.000,248,11015473,-795,0,1757030952,15184.619787879994,87.77781063000293,50753.17978512 2025-09-05,00:09:14.000,248,11015362,-795,0,1757030953,15184.579370019994,87.75666324000485,50753.221707840006 2025-09-05,00:09:15.000,248,11015382,-795,0,1757030954,15184.579370019994,87.75666324000485,50753.2077336 2025-09-05,00:09:16.000,248,11015513,-795,0,1757030955,15184.518743229994,87.71436846000142,50753.249656320004 2025-09-05,00:09:17.000,248,11015446,-795,0,1757030956,15184.532215849998,87.74961410999822,50753.26363056001 2025-09-05,00:09:18.000,248,11015504,-795,0,1757030957,15184.437907509993,87.67912281000463,50753.25664344 2025-09-05,00:09:19.000,248,11015422,-795,0,1757030958,15184.410962269998,87.72846672000014,50753.28459192 2025-09-05,00:09:20.000,248,11015533,-795,0,1757030959,15184.424434889988,87.6015823800044,50753.200746480004 2025-09-05,00:09:21.000,248,11015470,-795,0,1757030960,15184.330126549998,87.69322107000335,50753.221707840006 2025-09-05,00:09:22.000,248,11015435,-795,0,1757030961,15184.417698579993,87.60863151000376,50753.21472072001 2025-09-05,00:09:23.000,248,11015470,-795,0,1757030962,15184.397489649993,87.65797541999927,50753.29157904001 2025-09-05,00:09:24.000,248,11015484,-795,0,1757030963,15184.323390240002,87.53109108000353,50753.15882376 2025-09-05,00:09:25.000,248,11015398,-795,0,1757030964,15184.397489649993,87.62977890000184,50753.347476 2025-09-05,00:09:26.000,248,11015545,-795,0,1757030965,15184.336862859993,87.56633673000033,50753.221707840006 2025-09-05,00:09:27.000,248,11015425,-795,0,1757030966,15184.309917619998,87.6015823800044,50753.31254040001 2025-09-05,00:09:28.000,248,11015459,-795,0,1757030967,15184.370544409998,87.61568064000312,50753.17978512 2025-09-05,00:09:29.000,248,11015491,-795,0,1757030968,15184.330126549998,87.57338585999969,50753.31254040001 2025-09-05,00:09:30.000,248,11015459,-795,0,1757030969,15184.330126549998,87.55928760000097,50753.25664344 2025-09-05,00:09:31.000,248,11015377,-795,0,1757030970,15184.303181310002,87.55928760000097,50753.221707840006 2025-09-05,00:09:32.000,248,11015499,-795,0,1757030971,15184.289708689997,87.56633673000033,50753.22869496 2025-09-05,00:09:33.000,248,11015456,-795,0,1757030972,15184.222345590002,87.45355065000331,50753.200746480004 2025-09-05,00:09:34.000,248,11015374,-795,0,1757030973,15184.215609279992,87.5381402100029,50753.102926800006 2025-09-05,00:09:35.000,248,11015463,-795,0,1757030974,15184.175191419992,87.55928760000097,50753.09593968001 2025-09-05,00:09:36.000,248,11015471,-795,0,1757030975,15184.202136660002,87.55928760000097,50753.00510712001 2025-09-05,00:09:37.000,248,11015466,-795,0,1757030976,15184.202136660002,87.50289455999882,50753.07497832001 2025-09-05,00:09:38.000,248,11015505,-755,0,1757030977,15184.276236069993,87.51699282000482,50752.99812 2025-09-05,00:09:39.000,248,11015405,-795,0,1757030978,15184.249290829997,87.47469804000139,50753.033055600004 2025-09-05,00:09:40.000,248,11015387,-795,0,1757030979,15184.276236069993,87.45355065000331,50753.06100408 2025-09-05,00:09:41.000,248,11015380,-795,0,1757030980,15184.269499759997,87.43945239000459,50752.9631844 2025-09-05,00:09:42.000,248,11015464,-795,0,1757030981,15184.269499759997,87.45355065000331,50753.04702984001 2025-09-05,00:09:43.000,248,11015458,-795,0,1757030982,15184.269499759997,87.43945239000459,50753.08895256 2025-09-05,00:09:44.000,248,11015524,-795,0,1757030983,15184.276236069993,87.34076456999901,50753.033055600004 2025-09-05,00:09:45.000,248,11015383,-795,0,1757030984,15184.282972380002,87.30551892000221,50753.07497832001 2025-09-05,00:09:46.000,248,11015493,-795,0,1757030985,15184.296444999993,87.31256805000157,50752.97715864001 2025-09-05,00:09:47.000,248,11015529,-795,0,1757030986,15184.256027139993,87.20683110000391,50753.0679912 2025-09-05,00:09:48.000,248,11015380,-795,0,1757030987,15184.222345590002,87.13633980000304,50753.0679912 2025-09-05,00:09:49.000,248,11015460,-795,0,1757030988,15184.094355699992,87.17158544999984,50752.76055792001 2025-09-05,00:09:50.000,248,11015423,-795,0,1757030989,15184.161718800002,87.13633980000304,50752.84440336 2025-09-05,00:09:51.000,248,11015433,-795,0,1757030990,15184.262763450002,87.09404501999961,50752.914274560004 2025-09-05,00:09:52.000,248,11015392,-795,0,1757030991,15184.235818209992,87.0306028499981,50753.033055600004 2025-09-05,00:09:53.000,248,11015482,-795,0,1757030992,15184.363808099988,87.13633980000304,50753.01209424 2025-09-05,00:09:54.000,248,11015403,-795,0,1757030993,15184.357071789993,87.06584850000218,50752.865364720004 2025-09-05,00:09:55.000,248,11015452,-795,0,1757030994,15184.303181310002,86.98830807000195,50752.92824880001 2025-09-05,00:09:56.000,248,11015411,-795,0,1757030995,15184.343599169988,87.02355371999874,50752.865364720004 2025-09-05,00:09:57.000,248,11015416,-795,0,1757030996,15184.336862859993,87.0306028499981,50752.914274560004 2025-09-05,00:09:58.000,248,11015533,-795,0,1757030997,15184.363808099988,86.91076764000172,50752.92824880001 2025-09-05,00:09:59.000,248,11015392,-795,0,1757030998,15184.303181310002,86.82617808000214,50752.87235184 2025-09-05,00:10:00.000,248,11015355,-795,0,1757030999,15184.370544409998,86.88257112000429,50752.79549352 2025-09-05,00:10:01.000,248,11015413,-795,0,1757031000,15184.350335479998,86.95306241999788,50752.83042912 2025-09-05,00:10:02.000,248,11015439,-795,0,1757031001,15184.357071789993,86.896669380003,50752.99113288 2025-09-05,00:10:03.000,248,11015556,-795,0,1757031002,15184.390753339998,86.82617808000214,50752.97017152 2025-09-05,00:10:04.000,248,11015457,-795,0,1757031003,15184.444643819988,86.90371851000236,50753.01209424 2025-09-05,00:10:05.000,248,11015417,-795,0,1757031004,15184.431171199998,86.88962025000365,50752.94222304 2025-09-05,00:10:06.000,248,11015347,-795,0,1757031005,15184.390753339998,86.91781677000108,50752.823442 2025-09-05,00:10:07.000,248,11015378,-795,0,1757031006,15184.296444999993,86.84732547000021,50752.71164808001 2025-09-05,00:10:08.000,248,11015430,-795,0,1757031007,15184.370544409998,86.84732547000021,50752.886326080006 2025-09-05,00:10:09.000,248,11015426,-795,0,1757031008,15184.390753339998,86.84732547000021,50752.87235184 2025-09-05,00:10:10.000,248,11015463,-795,0,1757031009,15184.303181310002,86.81912895000278,50752.79549352 2025-09-05,00:10:11.000,248,11015568,-795,0,1757031010,15184.330126549998,86.84027634000086,50752.83741624001 2025-09-05,00:10:12.000,248,11015371,-795,0,1757031011,15184.262763450002,86.85437459999957,50752.816454880005 2025-09-05,00:10:13.000,248,11015553,-795,0,1757031012,15184.336862859993,86.85437459999957,50752.80946776001 2025-09-05,00:10:14.000,248,11015448,-795,0,1757031013,15184.262763450002,86.84732547000021,50752.80248064 2025-09-05,00:10:15.000,248,11015450,-795,0,1757031014,15184.249290829997,86.77683416999935,50752.7535708 2025-09-05,00:10:16.000,248,11015387,-795,0,1757031015,15184.256027139993,86.84732547000021,50752.84440336 2025-09-05,00:10:17.000,248,11015501,-795,0,1757031016,15184.208872969997,86.87552198999765,50752.886326080006 2025-09-05,00:10:18.000,248,11015451,-795,0,1757031017,15184.222345590002,86.94601328999852,50752.80248064 2025-09-05,00:10:19.000,248,11015566,-795,0,1757031018,15184.188664039997,86.94601328999852,50752.73260944 2025-09-05,00:10:20.000,248,11015472,-795,0,1757031019,15184.121300940002,86.88257112000429,50752.73959656001 2025-09-05,00:10:21.000,248,11015408,-795,0,1757031020,15184.148246179997,86.92486590000044,50752.78850640001 2025-09-05,00:10:22.000,248,11015479,-795,0,1757031021,15184.107828319997,86.84732547000021,50752.73260944 2025-09-05,00:10:24.000,248,11015491,-795,0,1757031022,15184.101092010002,86.87552198999765,50752.62780264 2025-09-05,00:10:25.000,248,11015437,-795,0,1757031023,15184.080883080002,86.91781677000108,50752.73260944 2025-09-05,00:10:26.000,248,11015563,-795,0,1757031024,15184.053937839992,86.86847285999829,50752.767545040006 2025-09-05,00:10:27.000,248,11015378,-795,0,1757031025,15184.067410459997,86.86847285999829,50752.66273824 2025-09-05,00:10:28.000,248,11015472,-795,0,1757031026,15184.101092010002,86.88962025000365,50752.73260944 2025-09-05,00:10:29.000,248,11015481,-795,0,1757031028,15184.053937839992,86.86142372999893,50752.80248064 2025-09-05,00:10:30.000,248,11015441,-795,0,1757031029,15184.080883080002,86.9319150299998,50752.78850640001 2025-09-05,00:10:31.000,248,11015401,-795,0,1757031030,15184.033728909992,86.9319150299998,50752.66273824 2025-09-05,00:10:32.000,248,11015393,-795,0,1757031031,15184.026992599996,86.90371851000236,50752.87235184 2025-09-05,00:10:33.000,248,11015538,-795,0,1757031032,15184.026992599996,86.91076764000172,50752.71164808001 2025-09-05,00:10:34.000,248,11015405,-795,0,1757031033,15184.033728909992,86.98125894000259,50752.76055792001 2025-09-05,00:10:35.000,248,11015519,-795,0,1757031034,15184.188664039997,86.9319150299998,50752.84440336 2025-09-05,00:10:36.000,248,11015468,-795,0,1757031035,15184.148246179997,87.10109414999897,50752.85139048 2025-09-05,00:10:37.000,248,11015410,-795,0,1757031036,15184.101092010002,87.03765198000474,50752.80946776001 2025-09-05,00:10:38.000,248,11015422,-795,0,1757031037,15184.134773559992,86.92486590000044,50752.79549352 2025-09-05,00:10:39.000,248,11015319,-795,0,1757031038,15184.074146769992,87.07289763000153,50752.73260944 2025-09-05,00:10:40.000,248,11015454,-795,0,1757031039,15184.141509870002,87.08699589000025,50752.77453216 2025-09-05,00:10:41.000,248,11015437,-795,0,1757031040,15184.148246179997,87.11519240999769,50752.83042912 2025-09-05,00:10:42.000,248,11015442,-795,0,1757031041,15184.107828319997,87.05879937000282,50752.72562232 2025-09-05,00:10:43.000,248,11015479,-795,0,1757031042,15184.101092010002,87.07289763000153,50752.87235184 2025-09-05,00:10:44.000,248,11015424,-795,0,1757031043,15184.020256290001,87.11519240999769,50752.78850640001 2025-09-05,00:10:45.000,248,11015524,-795,0,1757031044,15184.060674150001,87.05879937000282,50752.6836996 2025-09-05,00:10:46.000,248,11015334,-795,0,1757031045,15184.026992599996,87.15748719000112,50752.648764000005 2025-09-05,00:10:47.000,248,11015460,-795,0,1757031046,15184.033728909992,87.11519240999769,50752.62780264 2025-09-05,00:10:48.000,248,11015398,-795,0,1757031047,15184.033728909992,87.15043806000176,50752.73260944 2025-09-05,00:10:49.000,248,11015539,-795,0,1757031048,15184.040465220001,87.17158544999984,50752.77453216 2025-09-05,00:10:50.000,248,11015489,-795,0,1757031049,15184.013519979992,87.12929067000368,50752.746583680004 2025-09-05,00:10:51.000,248,11015526,-795,0,1757031050,15183.993311049991,87.05175024000346,50752.78850640001 2025-09-05,00:10:52.000,248,11015489,-795,0,1757031051,15183.939420570001,87.0447011100041,50752.718635200006 2025-09-05,00:10:53.000,248,11015528,-795,0,1757031052,15183.939420570001,87.12224154000432,50752.84440336 2025-09-05,00:10:54.000,248,11015457,-795,0,1757031053,15183.91921164,87.08699589000025,50752.76055792001 2025-09-05,00:10:55.000,248,11015369,-795,0,1757031054,15183.925947949996,87.15748719000112,50752.83042912 2025-09-05,00:10:56.000,248,11015535,-795,0,1757031055,15183.939420570001,87.05879937000282,50752.7535708 2025-09-05,00:10:57.000,248,11015415,-795,0,1757031056,15183.845112229996,87.05175024000346,50752.718635200006 2025-09-05,00:10:58.000,248,11015506,-795,0,1757031057,15183.89900271,87.05879937000282,50752.78151928 2025-09-05,00:10:59.000,248,11015403,-795,0,1757031058,15183.83837592,86.96716068000387,50752.7535708 2025-09-05,00:11:00.000,248,11015480,-795,0,1757031059,15183.7575402,86.97420981000323,50752.80248064 2025-09-05,00:11:01.000,248,11015488,-795,0,1757031060,15183.67670448,87.0447011100041,50752.6138284 2025-09-05,00:11:02.000,248,11015475,-795,0,1757031061,15183.71712234,87.03765198000474,50752.718635200006 2025-09-05,00:11:03.000,248,11015491,-795,0,1757031062,15183.69691341,86.98125894000259,50752.83741624001 2025-09-05,00:11:04.000,248,11015455,-795,0,1757031063,15183.75080388999,86.91781677000108,50752.697673840004 2025-09-05,00:11:05.000,248,11015516,-795,0,1757031064,15183.77101281999,86.97420981000323,50752.76055792001 2025-09-05,00:11:06.000,248,11015448,-795,0,1757031065,15183.683440789995,86.98125894000259,50752.73959656001 2025-09-05,00:11:07.000,248,11015481,-795,0,1757031066,15183.71712234,86.9319150299998,50752.69068672001 2025-09-05,00:11:08.000,248,11015385,-795,0,1757031067,15183.69691341,86.96011155000451,50752.72562232 2025-09-05,00:11:09.000,248,11015429,-795,0,1757031068,15183.69017709999,86.896669380003,50752.72562232 2025-09-05,00:11:10.000,248,11015439,-795,0,1757031069,15183.71712234,86.94601328999852,50752.71164808001 2025-09-05,00:11:11.000,248,11015475,-795,0,1757031070,15183.64975923999,86.82617808000214,50752.599854160006 2025-09-05,00:11:12.000,248,11015417,-795,0,1757031071,15183.75080388999,86.90371851000236,50752.73959656001 2025-09-05,00:11:13.000,248,11015488,-795,0,1757031072,15183.703649719995,86.94601328999852,50752.66273824 2025-09-05,00:11:14.000,248,11015404,-795,0,1757031073,15183.7575402,86.94601328999852,50752.71164808001 2025-09-05,00:11:15.000,248,11015495,-795,0,1757031074,15183.73733127,86.9319150299998,50752.72562232 2025-09-05,00:11:16.000,248,11015467,-795,0,1757031075,15183.824903299996,86.90371851000236,50752.72562232 2025-09-05,00:11:17.000,248,11015441,-795,0,1757031076,15183.79122174999,86.87552198999765,50752.73260944 2025-09-05,00:11:18.000,248,11015440,-795,0,1757031077,15183.643022929995,86.93896415999916,50752.62081552001 2025-09-05,00:11:19.000,248,11015531,-795,0,1757031078,15183.62955030999,86.88962025000365,50752.64177688001 2025-09-05,00:11:20.000,248,11015595,-795,0,1757031079,15183.67670448,86.90371851000236,50752.411201920004 2025-09-05,00:11:21.000,248,11015485,-795,0,1757031080,15183.73059495999,87.00945546000003,50752.58587992 2025-09-05,00:11:22.000,248,11015424,-795,0,1757031081,15183.81143067999,86.95306241999788,50752.599854160006 2025-09-05,00:11:23.000,248,11015432,-795,0,1757031082,15183.824903299996,87.0799467600009,50752.47408600001 2025-09-05,00:11:24.000,248,11015434,-795,0,1757031083,15183.79795806,87.02355371999874,50752.54395720001 2025-09-05,00:11:25.000,248,11015456,-795,0,1757031084,15183.73733127,87.09404501999961,50752.59286704001 2025-09-05,00:11:26.000,248,11015452,-795,0,1757031085,15183.81143067999,87.17158544999984,50752.5090216 2025-09-05,00:11:27.000,248,11015428,-795,0,1757031086,15183.804694369996,87.20683110000391,50752.55793144 2025-09-05,00:11:28.000,248,11015421,-795,0,1757031087,15183.79795806,87.2914206600035,50752.55793144 2025-09-05,00:11:29.000,248,11015477,-795,0,1757031088,15183.77774913,87.33371543999965,50752.481073120005 2025-09-05,00:11:30.000,248,11015536,-795,0,1757031089,15183.663231859995,87.31961718000093,50752.481073120005 2025-09-05,00:11:31.000,248,11015440,-795,0,1757031090,15183.64975923999,87.37601022000308,50752.42517616001 2025-09-05,00:11:32.000,248,11015510,-795,0,1757031091,15183.703649719995,87.44650152000395,50752.432163280006 2025-09-05,00:11:33.000,248,11015374,-795,0,1757031092,15183.79795806,87.43240325999795,50752.53697008 2025-09-05,00:11:34.000,248,11015540,-795,0,1757031093,15183.683440789995,87.46059978000267,50752.550944320006 2025-09-05,00:11:35.000,248,11015436,-795,0,1757031094,15183.643022929995,87.45355065000331,50752.55793144 2025-09-05,00:11:36.000,248,11015468,-795,0,1757031095,15183.62955030999,87.50994368999818,50752.49504736 2025-09-05,00:11:37.000,248,11015348,-795,0,1757031096,15183.602605069995,87.51699282000482,50752.5090216 2025-09-05,00:11:38.000,248,11015410,-795,0,1757031097,15183.62955030999,87.56633673000033,50752.47408600001 2025-09-05,00:11:39.000,248,11015432,-795,0,1757031098,15183.50829672999,87.55928760000097,50752.45312464001 2025-09-05,00:11:40.000,248,11015569,-795,0,1757031099,15183.47461518,87.65797541999927,50752.40421480001 2025-09-05,00:11:41.000,248,11015454,-795,0,1757031100,15183.454406249999,87.65797541999927,50752.58587992 2025-09-05,00:11:42.000,248,11015484,-795,0,1757031101,15183.42746100999,87.72141759000078,50752.60684128 2025-09-05,00:11:43.000,248,11015502,-795,0,1757031102,15183.346625289989,87.65797541999927,50752.46011176 2025-09-05,00:11:44.000,248,11015353,-795,0,1757031103,15183.279262189993,87.62977890000184,50752.481073120005 2025-09-05,00:11:45.000,248,11015494,-795,0,1757031104,15183.171481229998,87.76371237000421,50752.529982960004 2025-09-05,00:11:46.000,248,11015500,-795,0,1757031105,15183.077172889993,87.68617194000399,50752.54395720001 2025-09-05,00:11:47.000,248,11015447,-795,0,1757031106,15183.050227649997,87.65092628999992,50752.52299584001 2025-09-05,00:11:48.000,248,11015475,-795,0,1757031107,15183.036755029992,87.69322107000335,50752.52299584001 2025-09-05,00:11:49.000,248,11015473,-795,0,1757031108,15182.989600859997,87.71436846000142,50752.5090216 2025-09-05,00:11:50.000,248,11015519,-795,0,1757031109,15182.976128239992,87.74256497999886,50752.60684128 2025-09-05,00:11:51.000,248,11015300,-795,0,1757031110,15182.942446690002,87.65092628999992,50752.59286704001 2025-09-05,00:11:52.000,248,11015596,-795,0,1757031111,15182.969391929997,87.71436846000142,50752.46011176 2025-09-05,00:11:53.000,248,11015457,-795,0,1757031112,15182.942446690002,87.69322107000335,50752.56491856 2025-09-05,00:11:54.000,248,11015462,-795,0,1757031113,15182.814456799992,87.7355158499995,50752.53697008 2025-09-05,00:11:55.000,248,11015423,-795,0,1757031114,15182.868347279997,87.64387716000056,50752.45312464001 2025-09-05,00:11:56.000,248,11015567,-795,0,1757031115,15182.881819900002,87.7355158499995,50752.50203448001 2025-09-05,00:11:57.000,248,11015575,-795,0,1757031116,15182.760566320001,87.7002702000027,50752.58587992 2025-09-05,00:11:58.000,248,11015374,-795,0,1757031117,15182.868347279997,87.58043498999905,50752.52299584001 2025-09-05,00:11:59.000,248,11015403,-795,0,1757031118,15182.875083589992,87.58748411999841,50752.578892800004 2025-09-05,00:12:00.000,248,11015451,-795,0,1757031119,15182.895292519992,87.51699282000482,50752.37626632001 2025-09-05,00:12:01.000,248,11015482,-795,0,1757031120,15182.942446690002,87.50994368999818,50752.49504736 2025-09-05,00:12:02.000,248,11015509,-795,0,1757031121,15182.922237760002,87.55928760000097,50752.44613752 2025-09-05,00:12:03.000,248,11015578,-795,0,1757031122,15182.895292519992,87.52404195000418,50752.52299584001 2025-09-05,00:12:04.000,248,11015346,-795,0,1757031123,15182.915501449992,87.50994368999818,50752.57190568001 2025-09-05,00:12:05.000,248,11015478,-795,0,1757031124,15182.935710379992,87.51699282000482,50752.432163280006 2025-09-05,00:12:06.000,248,11015438,-795,0,1757031125,15182.902028830002,87.52404195000418,50752.49504736 2025-09-05,00:12:07.000,248,11015541,-795,0,1757031126,15182.881819900002,87.56633673000033,50752.46011176 2025-09-05,00:12:08.000,248,11015441,-795,0,1757031127,15182.848138349997,87.58043498999905,50752.50203448001 2025-09-05,00:12:09.000,248,11015425,-795,0,1757031128,15182.814456799992,87.49584542999946,50752.44613752 2025-09-05,00:12:10.000,248,11015423,-795,0,1757031129,15182.787511559996,87.50994368999818,50752.42517616001 2025-09-05,00:12:11.000,248,11015411,-795,0,1757031130,15182.787511559996,87.56633673000033,50752.46011176 2025-09-05,00:12:12.000,248,11015435,-795,0,1757031131,15182.780775250001,87.53109108000353,50752.46709888 2025-09-05,00:12:13.000,248,11015515,-795,0,1757031132,15182.787511559996,87.59453324999777,50752.50203448001 2025-09-05,00:12:14.000,248,11015358,-795,0,1757031133,15182.767302629996,87.62272977000248,50752.481073120005 2025-09-05,00:12:15.000,248,11015417,-795,0,1757031134,15182.706675839996,87.5381402100029,50752.362292080004 2025-09-05,00:12:16.000,248,11015581,-795,0,1757031135,15182.63257642999,87.61568064000312,50752.29242088 2025-09-05,00:12:17.000,248,11015470,-795,0,1757031136,15182.6797306,87.64387716000056,50752.25049816 2025-09-05,00:12:18.000,248,11015418,-795,0,1757031137,15182.63931274,87.61568064000312,50752.25748528001 2025-09-05,00:12:19.000,248,11015412,-795,0,1757031138,15182.693203219991,87.66502454999863,50752.313382240005 2025-09-05,00:12:20.000,248,11015482,-795,0,1757031139,15182.733621079991,87.66502454999863,50752.20158832 2025-09-05,00:12:21.000,248,11015500,-795,0,1757031140,15182.69993953,87.58748411999841,50752.10376864 2025-09-05,00:12:22.000,248,11015354,-795,0,1757031141,15182.767302629996,87.65092628999992,50752.12473 2025-09-05,00:12:23.000,248,11015437,-795,0,1757031142,15182.821193110001,87.62272977000248,50752.264472400006 2025-09-05,00:12:24.000,248,11015603,-795,0,1757031143,15182.841402040001,87.71436846000142,50752.20857544001 2025-09-05,00:12:25.000,248,11015507,-795,0,1757031144,15182.807720489996,87.72141759000078,50752.29242088 2025-09-05,00:12:26.000,248,11015491,-795,0,1757031145,15182.767302629996,87.75666324000485,50752.2295368 2025-09-05,00:12:27.000,248,11015422,-795,0,1757031146,15182.760566320001,87.66502454999863,50752.362292080004 2025-09-05,00:12:28.000,248,11015398,-795,0,1757031147,15182.713412149991,87.71436846000142,50752.27145952 2025-09-05,00:12:29.000,248,11015512,-795,0,1757031148,15182.800984180001,87.62977890000184,50752.25748528001 2025-09-05,00:12:30.000,248,11015446,-795,0,1757031149,15182.713412149991,87.7002702000027,50752.27844664 2025-09-05,00:12:31.000,248,11015363,-795,0,1757031150,15182.6797306,87.77076150000357,50752.2295368 2025-09-05,00:12:32.000,248,11015521,-795,0,1757031151,15182.726884769996,87.672073679998,50752.27145952 2025-09-05,00:12:33.000,248,11015390,-795,0,1757031152,15182.63931274,87.72846672000014,50752.33434360001 2025-09-05,00:12:34.000,248,11015511,-795,0,1757031153,15182.59889488,87.7002702000027,50752.28543376001 2025-09-05,00:12:35.000,248,11015516,-795,0,1757031154,15182.55174070999,87.70731933000206,50752.313382240005 2025-09-05,00:12:36.000,248,11015552,-795,0,1757031155,15182.59215856999,87.79190889000165,50752.362292080004 2025-09-05,00:12:37.000,248,11015530,-795,0,1757031156,15182.63257642999,87.75666324000485,50752.411201920004 2025-09-05,00:12:38.000,248,11015446,-795,0,1757031157,15182.57868595,87.79190889000165,50752.37626632001 2025-09-05,00:12:39.000,248,11015454,-795,0,1757031158,15182.61910381,87.71436846000142,50752.25049816 2025-09-05,00:12:40.000,248,11015579,-795,0,1757031159,15182.55174070999,87.81305627999973,50752.22254968 2025-09-05,00:12:41.000,248,11015630,-795,0,1757031160,15182.565213329995,87.79190889000165,50752.28543376001 2025-09-05,00:12:42.000,248,11015499,-795,0,1757031161,15182.57194963999,87.71436846000142,50752.20857544001 2025-09-05,00:12:43.000,248,11015484,-795,0,1757031162,15182.565213329995,87.79190889000165,50752.313382240005 2025-09-05,00:12:44.000,248,11015422,-795,0,1757031163,15182.61910381,87.77781063000293,50752.34133072 2025-09-05,00:12:45.000,248,11015449,-795,0,1757031164,15182.49785023,87.75666324000485,50752.2295368 2025-09-05,00:12:46.000,248,11015563,-795,0,1757031165,15182.53153177999,87.84125280000444,50752.16665272001 2025-09-05,00:12:47.000,248,11015534,-795,0,1757031166,15182.61236749999,87.87649845000124,50752.23652392001 2025-09-05,00:12:48.000,248,11015383,-795,0,1757031167,15182.53826809,87.89059670999995,50752.3692792 2025-09-05,00:12:49.000,248,11015400,-795,0,1757031168,15182.585422259996,87.86240019000252,50752.27844664 2025-09-05,00:12:50.000,248,11015610,-795,0,1757031169,15182.47090498999,87.9963336600049,50752.2295368 2025-09-05,00:12:51.000,248,11015515,-795,0,1757031170,15182.47090498999,88.05977582999913,50752.27145952 2025-09-05,00:12:52.000,248,11015427,-795,0,1757031171,15182.45069605999,88.05977582999913,50752.194601200004 2025-09-05,00:12:53.000,248,11015463,-795,0,1757031172,15182.45069605999,88.08092322000448,50752.40421480001 2025-09-05,00:12:54.000,248,11015522,-795,0,1757031173,15182.43722344,88.12321800000063,50752.32036936 2025-09-05,00:12:55.000,248,11015542,-795,0,1757031174,15182.53826809,88.12321800000063,50752.16665272001 2025-09-05,00:12:56.000,248,11015517,-795,0,1757031175,15182.403541889995,88.22190581999894,50752.25748528001 2025-09-05,00:12:57.000,248,11015477,-795,0,1757031176,15182.35638772,88.20780756000022,50752.30639512001 2025-09-05,00:12:58.000,248,11015415,-795,0,1757031177,15182.33617879,88.2923971199998,50752.42517616001 2025-09-05,00:12:59.000,248,11015465,-795,0,1757031178,15182.36986033999,88.21485668999958,50752.34133072 2025-09-05,00:13:00.000,248,11015624,-795,0,1757031179,15182.194716279999,88.33469190000324,50752.37626632001 2025-09-05,00:13:01.000,248,11015537,-795,0,1757031180,15182.194716279999,88.25715147000301,50752.3692792 2025-09-05,00:13:02.000,248,11015525,-795,0,1757031181,15182.154298419999,88.4051832000041,50752.383253440006 2025-09-05,00:13:03.000,248,11015653,-795,0,1757031182,15182.100407939994,88.36288842000067,50752.25748528001 2025-09-05,00:13:04.000,248,11015428,-795,0,1757031183,15182.006099599988,88.39813407000474,50752.432163280006 2025-09-05,00:13:05.000,248,11015502,-795,0,1757031184,15181.797273989992,88.45452710999962,50752.27844664 2025-09-05,00:13:06.000,248,11015564,-795,0,1757031185,15181.736647199992,88.34879016000195,50752.33434360001 2025-09-05,00:13:07.000,248,11015526,-795,0,1757031186,15181.702965650002,88.41223233000346,50752.299408 2025-09-05,00:13:08.000,248,11015498,-795,0,1757031187,15181.628866239997,88.5391166699992,50752.20857544001 2025-09-05,00:13:09.000,248,11015451,-795,0,1757031188,15181.534557899991,88.42633059000218,50752.32735648 2025-09-05,00:13:10.000,248,11015549,-795,0,1757031189,15181.534557899991,88.46157623999898,50752.32735648 2025-09-05,00:13:11.000,248,11015425,-795,0,1757031190,15181.27857812,88.49682189000305,50752.20158832 2025-09-05,00:13:12.000,248,11015633,-795,0,1757031191,15181.473931109991,88.48977276000369,50752.313382240005 2025-09-05,00:13:13.000,248,11015436,-795,0,1757031192,15181.406568009996,88.4404288500009,50752.34133072 2025-09-05,00:13:14.000,248,11015513,-795,0,1757031193,15181.35267752999,88.48272363000433,50752.28543376001 2025-09-05,00:13:15.000,248,11015494,-795,0,1757031194,15181.285314429995,88.42633059000218,50752.243511040004 2025-09-05,00:13:16.000,248,11015512,-795,0,1757031195,15181.244896569995,88.4756744999977,50752.27844664 2025-09-05,00:13:17.000,248,11015523,-795,0,1757031196,15181.27857812,88.4051832000041,50752.22254968 2025-09-05,00:13:18.000,248,11015309,-795,0,1757031197,15181.25836919,88.48272363000433,50752.30639512001 2025-09-05,00:13:19.000,248,11015433,-795,0,1757031198,15181.25836919,88.51092015000177,50752.32735648 2025-09-05,00:13:20.000,248,11015460,-795,0,1757031199,15181.27857812,88.5038710200024,50752.362292080004 2025-09-05,00:13:21.000,248,11015382,-795,0,1757031200,15181.23142394999,88.45452710999962,50752.13171712 2025-09-05,00:13:22.000,248,11015445,-795,0,1757031201,15181.21121501999,88.4756744999977,50752.20158832 2025-09-05,00:13:23.000,248,11015402,-795,0,1757031202,15181.25836919,88.46862536999834,50752.32036936 2025-09-05,00:13:24.000,248,11015484,-795,0,1757031203,15181.21795133,88.56731319000392,50752.20857544001 2025-09-05,00:13:25.000,248,11015515,-795,0,1757031204,15181.184269779995,88.46157623999898,50752.32036936 2025-09-05,00:13:26.000,248,11015586,-795,0,1757031205,15181.123642989995,88.48977276000369,50752.25049816 2025-09-05,00:13:27.000,248,11015423,-795,0,1757031206,15181.17753347,88.58141145000263,50752.23652392001 2025-09-05,00:13:28.000,248,11015498,-795,0,1757031207,15181.17753347,88.49682189000305,50752.264472400006 2025-09-05,00:13:29.000,248,11015487,-795,0,1757031208,15181.164060849995,88.51092015000177,50752.047871680006 2025-09-05,00:13:30.000,248,11015510,-795,0,1757031209,15181.1977424,88.53206753999984,50752.20158832 2025-09-05,00:13:31.000,248,11015503,-795,0,1757031210,15181.17079715999,88.59550971000135,50752.20857544001 2025-09-05,00:13:32.000,248,11015443,-795,0,1757031211,15181.06975250999,88.60960797000007,50752.18062696 2025-09-05,00:13:33.000,248,11015408,-795,0,1757031212,15181.06975250999,88.41223233000346,50752.15267848 2025-09-05,00:13:34.000,248,11015467,-795,0,1757031213,15180.982180479994,88.56026406000456,50752.01992320001 2025-09-05,00:13:35.000,248,11015495,-795,0,1757031214,15181.123642989995,88.51092015000177,50752.047871680006 2025-09-05,00:13:36.000,248,11015609,-795,0,1757031215,15181.08996143999,88.58846058000199,50752.10376864 2025-09-05,00:13:37.000,248,11015287,-795,0,1757031216,15181.13711561,88.70829578999837,50752.0548588 2025-09-05,00:13:38.000,248,11015641,-795,0,1757031217,15181.083225129994,88.68009927000094,50752.026910320004 2025-09-05,00:13:39.000,248,11015508,-795,0,1757031218,15181.13037929999,88.67305014000158,50752.11774288001 2025-09-05,00:13:40.000,248,11015271,-795,0,1757031219,15181.184269779995,88.68009927000094,50752.06184592 2025-09-05,00:13:41.000,248,11015406,-795,0,1757031220,15181.13037929999,88.67305014000158,50751.93607776 2025-09-05,00:13:42.000,248,11015594,-795,0,1757031221,15181.25836919,88.65895188000286,50751.908129280004 2025-09-05,00:13:43.000,248,11015454,-795,0,1757031222,15181.17753347,88.60255884000071,50751.929090640006 2025-09-05,00:13:44.000,248,11015517,-795,0,1757031223,15181.19100608999,88.6519027500035,50751.83127096001 2025-09-05,00:13:45.000,248,11015437,-795,0,1757031224,15181.184269779995,88.71534491999773,50751.90114216001 2025-09-05,00:13:46.000,248,11015440,-795,0,1757031225,15181.305523359995,88.66600101000222,50751.89415504 2025-09-05,00:13:47.000,248,11015635,-795,0,1757031226,15181.244896569995,88.62370622999879,50751.880180800006 2025-09-05,00:13:48.000,248,11015403,-795,0,1757031227,15181.27857812,88.59550971000135,50751.859219440004 2025-09-05,00:13:49.000,248,11015323,-795,0,1757031228,15181.48066742,88.75763970000116,50751.83127096001 2025-09-05,00:13:50.000,248,11015358,-795,0,1757031229,15181.406568009996,88.60255884000071,50751.83825808 2025-09-05,00:13:51.000,248,11015657,-795,0,1757031230,15181.21795133,88.43337972000154,50751.41903088001 2025-09-05,00:13:52.000,248,11015561,-795,0,1757031231,15181.46045849,88.55321492999792,50752.00594896 2025-09-05,00:13:53.000,248,11015495,-795,0,1757031232,15181.527821589996,88.56026406000456,50751.99197472 2025-09-05,00:13:54.000,248,11015523,-795,0,1757031233,15181.514348969991,88.59550971000135,50751.99896184001 2025-09-05,00:13:55.000,248,11015690,-795,0,1757031234,15181.50087635,88.52501841000048,50751.94306488 2025-09-05,00:13:56.000,248,11015667,-795,0,1757031235,15181.41330431999,88.57436232000327,50751.83127096001 2025-09-05,00:13:57.000,248,11015530,-795,0,1757031236,15181.467194799996,88.6871484000003,50751.74742552 2025-09-05,00:13:58.000,248,11015510,-795,0,1757031237,15181.48066742,88.64485362000414,50751.87319368001 2025-09-05,00:13:59.000,248,11015470,-795,0,1757031238,15181.46045849,88.7505905700018,50751.87319368001 2025-09-05,00:14:00.000,248,11015483,-795,0,1757031239,15181.608657309996,88.76468883000052,50751.775374 2025-09-05,00:14:01.000,248,11015427,-795,0,1757031240,15181.534557899991,88.67305014000158,50751.82428384 2025-09-05,00:14:02.000,248,11015287,-795,0,1757031241,15181.595184689992,88.69419752999966,50751.90114216001 2025-09-05,00:14:03.000,248,11015562,-795,0,1757031242,15181.467194799996,88.71534491999773,50751.82428384 2025-09-05,00:14:04.000,248,11015456,-795,0,1757031243,15181.574975759992,88.77878708999924,50751.81729672 2025-09-05,00:14:05.000,248,11015507,-795,0,1757031244,15181.527821589996,88.69419752999966,50751.8452452 2025-09-05,00:14:06.000,248,11015384,-795,0,1757031245,15181.628866239997,88.7505905700018,50751.80332248001 2025-09-05,00:14:07.000,248,11015498,-795,0,1757031246,15181.608657309996,88.79288534999796,50751.80332248001 2025-09-05,00:14:08.000,248,11015398,-795,0,1757031247,15181.608657309996,88.71534491999773,50751.712489920006 2025-09-05,00:14:09.000,248,11015614,-795,0,1757031248,15181.568239449996,88.82108187000267,50751.75441264001 2025-09-05,00:14:10.000,248,11015657,-795,0,1757031249,15181.548030519996,88.87747491000482,50751.71947704 2025-09-05,00:14:11.000,248,11015511,-795,0,1757031250,15181.446985869996,88.7858362199986,50751.593708880006 2025-09-05,00:14:12.000,248,11015405,-795,0,1757031251,15181.406568009996,88.7505905700018,50751.70550280001 2025-09-05,00:14:13.000,248,11015426,-795,0,1757031252,15181.35941384,88.83518013000139,50751.69851568 2025-09-05,00:14:14.000,248,11015533,-795,0,1757031253,15181.37962277,88.76468883000052,50751.68454144001 2025-09-05,00:14:15.000,248,11015215,-795,0,1757031254,15181.41330431999,88.7858362199986,50751.70550280001 2025-09-05,00:14:16.000,248,11015335,-795,0,1757031255,15181.426776939996,88.92681882000034,50751.69851568 2025-09-05,00:14:17.000,248,11015392,-795,0,1757031256,15181.35941384,88.87042577999819,50751.712489920006 2025-09-05,00:14:18.000,248,11015485,-795,0,1757031257,15181.33920491,88.88452404000418,50751.9151164 2025-09-05,00:14:19.000,248,11015512,-795,0,1757031258,15181.35267752999,88.9338679499997,50751.85223232001 2025-09-05,00:14:20.000,248,11015667,-795,0,1757031259,15181.31225966999,88.99026099000184,50751.74742552 2025-09-05,00:14:21.000,248,11015557,-795,0,1757031260,15181.11690668,88.91272056000162,50751.6705672 2025-09-05,00:14:22.000,248,11015662,-795,0,1757031261,15181.204478709995,89.01140837999992,50751.87319368001 2025-09-05,00:14:23.000,248,11015477,-795,0,1757031262,15181.11690668,89.03960490000463,50751.90114216001 2025-09-05,00:14:24.000,248,11015571,-795,0,1757031263,15181.123642989995,89.06075229000271,50751.80332248001 2025-09-05,00:14:25.000,248,11015600,-795,0,1757031264,15180.982180479994,88.87747491000482,50751.62864448 2025-09-05,00:14:26.000,248,11015370,-795,0,1757031265,15181.02933464999,89.032555769998,50751.87319368001 2025-09-05,00:14:27.000,248,11015499,-795,0,1757031266,15181.036070959999,88.98321186000248,50751.775374 2025-09-05,00:14:28.000,248,11015284,-795,0,1757031267,15180.894608449998,88.94796620999841,50751.83127096001 2025-09-05,00:14:29.000,248,11015550,-795,0,1757031268,15180.908081069989,89.03960490000463,50751.859219440004 2025-09-05,00:14:30.000,248,11015475,-795,0,1757031269,15180.914817379999,88.82108187000267,50751.82428384 2025-09-05,00:14:31.000,248,11015483,-795,0,1757031270,15180.840717969993,88.91976969000098,50751.71947704 2025-09-05,00:14:32.000,248,11015402,-795,0,1757031271,15180.854190589998,88.97616273000313,50751.82428384 2025-09-05,00:14:33.000,248,11015474,-795,0,1757031272,15180.827245349989,88.9338679499997,50751.859219440004 2025-09-05,00:14:34.000,248,11015689,-795,0,1757031273,15180.793563799998,88.94091707999905,50751.9849876 2025-09-05,00:14:35.000,248,11015516,-795,0,1757031274,15180.759882249993,88.91976969000098,50751.96402624 2025-09-05,00:14:36.000,248,11015353,-795,0,1757031275,15180.665573910002,88.92681882000034,50752.01293608 2025-09-05,00:14:37.000,248,11015452,-795,0,1757031276,15180.631892359997,88.87042577999819,50751.775374 2025-09-05,00:14:38.000,248,11015422,-795,0,1757031277,15180.578001879992,88.85632751999947,50751.73345128001 2025-09-05,00:14:39.000,248,11015322,-795,0,1757031278,15180.551056639997,88.89157317000354,50751.978000480005 2025-09-05,00:14:40.000,248,11015617,-795,0,1757031279,15180.571265569997,88.92681882000034,50751.85223232001 2025-09-05,00:14:41.000,248,11015301,-795,0,1757031280,15180.443275680002,88.80698361000395,50751.64960584 2025-09-05,00:14:42.000,248,11015647,-795,0,1757031281,15180.571265569997,88.82108187000267,50751.94306488 2025-09-05,00:14:43.000,248,11015440,-795,0,1757031282,15180.443275680002,88.91272056000162,50751.761399760006 2025-09-05,00:14:44.000,248,11015430,-795,0,1757031283,15180.483693540002,88.91272056000162,50751.78934824 2025-09-05,00:14:45.000,248,11015422,-795,0,1757031284,15180.483693540002,88.83518013000139,50751.71947704 2025-09-05,00:14:46.000,248,11015502,-795,0,1757031285,15180.443275680002,88.8986223000029,50751.73345128001 2025-09-05,00:14:47.000,248,11015528,-795,0,1757031286,15180.443275680002,88.86337664999883,50751.81729672 2025-09-05,00:14:48.000,248,11015319,-795,0,1757031287,15180.382648890001,88.80698361000395,50751.78934824 2025-09-05,00:14:49.000,248,11015474,-795,0,1757031288,15180.308549479996,88.82108187000267,50751.6705672 2025-09-05,00:14:50.000,248,11015378,-795,0,1757031289,15180.234450069991,88.86337664999883,50751.58672176001 2025-09-05,00:14:51.000,248,11015422,-795,0,1757031290,15180.1199328,88.87042577999819,50751.34915968001 2025-09-05,00:14:52.000,248,11015515,-795,0,1757031291,15180.207504829996,88.89157317000354,50751.38409528 2025-09-05,00:14:53.000,248,11015364,-795,0,1757031292,15180.308549479996,88.85632751999947,50751.41903088001 2025-09-05,00:14:54.000,248,11015582,-795,0,1757031293,15180.234450069991,88.84927839000011,50751.41903088001 2025-09-05,00:14:55.000,248,11015423,-795,0,1757031294,15180.227713759996,88.88452404000418,50751.34217256 2025-09-05,00:14:56.000,248,11015499,-795,0,1757031295,15180.342231030001,88.87042577999819,50751.39806952001 2025-09-05,00:14:57.000,248,11015584,-795,0,1757031296,15180.409594129997,88.7505905700018,50751.356146800004 2025-09-05,00:14:58.000,248,11015387,-795,0,1757031297,15180.362439960001,88.84222926000075,50751.50986344 2025-09-05,00:14:59.000,248,11015560,-795,0,1757031298,15180.423066750001,88.80698361000395,50751.51685056001 2025-09-05,00:15:00.000,248,11015393,-795,0,1757031299,15180.362439960001,88.77878708999924,50751.44697936001 2025-09-05,00:15:01.000,248,11015473,-795,0,1757031300,15180.382648890001,88.76468883000052,50751.23037864001 2025-09-05,00:15:02.000,248,11015500,-795,0,1757031301,15180.450011989997,88.80698361000395,50751.41903088001 2025-09-05,00:15:03.000,248,11015569,-795,0,1757031302,15180.470220919997,88.74354144000245,50751.45396648 2025-09-05,00:15:04.000,248,11015485,-795,0,1757031303,15180.524111400002,88.72944318000373,50751.32819832001 2025-09-05,00:15:05.000,248,11015580,-795,0,1757031304,15180.551056639997,88.87042577999819,50751.37012104001 2025-09-05,00:15:06.000,248,11015614,-795,0,1757031305,15180.537584019992,88.77878708999924,50751.405056640004 2025-09-05,00:15:07.000,248,11015616,-795,0,1757031306,15180.517375089992,88.80698361000395,50751.43300512 2025-09-05,00:15:08.000,248,11015629,-795,0,1757031307,15180.564529260002,88.7999344800046,50751.43300512 2025-09-05,00:15:09.000,248,11015463,-795,0,1757031308,15180.631892359997,88.84927839000011,50751.426018000006 2025-09-05,00:15:10.000,248,11015423,-795,0,1757031309,15180.631892359997,88.70829578999837,50751.31422408 2025-09-05,00:15:11.000,248,11015546,-795,0,1757031310,15180.510638779997,88.76468883000052,50751.17448168 2025-09-05,00:15:12.000,248,11015447,-795,0,1757031311,15180.517375089992,88.7505905700018,50751.307236960005 2025-09-05,00:15:13.000,248,11015468,-795,0,1757031312,15180.598210809992,88.81403274000331,50751.36313392 2025-09-05,00:15:14.000,248,11015491,-795,0,1757031313,15180.497166159992,88.68009927000094,50751.405056640004 2025-09-05,00:15:15.000,248,11015665,-795,0,1757031314,15180.537584019992,88.74354144000245,50751.36313392 2025-09-05,00:15:16.000,248,11015494,-795,0,1757031315,15180.584738190002,88.86337664999883,50751.43999224 2025-09-05,00:15:17.000,248,11015645,-795,0,1757031316,15180.611683429997,88.7858362199986,50751.36313392 2025-09-05,00:15:18.000,248,11015263,-795,0,1757031317,15180.685782840003,88.72239405000437,50751.41903088001 2025-09-05,00:15:19.000,248,11015652,-795,0,1757031318,15180.658837599993,88.77173795999988,50751.356146800004 2025-09-05,00:15:20.000,248,11015566,-795,0,1757031319,15180.699255459993,88.71534491999773,50751.37012104001 2025-09-05,00:15:21.000,248,11015620,-795,0,1757031320,15180.537584019992,88.64485362000414,50751.18146880001 2025-09-05,00:15:22.000,248,11015479,-795,0,1757031321,15180.571265569997,88.84927839000011,50751.25134000001 2025-09-05,00:15:23.000,248,11015446,-795,0,1757031322,15180.584738190002,88.74354144000245,50751.39806952001 2025-09-05,00:15:24.000,248,11015474,-795,0,1757031323,15180.510638779997,88.81403274000331,50751.307236960005 2025-09-05,00:15:25.000,248,11015656,-795,0,1757031324,15180.517375089992,88.83518013000139,50751.24435288 2025-09-05,00:15:26.000,248,11015383,-795,0,1757031325,15180.470220919997,88.81403274000331,50751.26531424 2025-09-05,00:15:27.000,248,11015539,-795,0,1757031326,15180.308549479996,88.77878708999924,50751.22339152 2025-09-05,00:15:28.000,248,11015626,-795,0,1757031327,15180.22097745,88.77878708999924,50751.19544304 2025-09-05,00:15:29.000,248,11015602,-795,0,1757031328,15180.268131619996,88.84222926000075,50751.24435288 2025-09-05,00:15:30.000,248,11015438,-795,0,1757031329,15180.234450069991,88.9620644700044,50751.16749456 2025-09-05,00:15:31.000,248,11015436,-795,0,1757031330,15180.315285789991,88.88452404000418,50750.97884232 2025-09-05,00:15:32.000,248,11015371,-795,0,1757031331,15180.402857820001,88.85632751999947,50751.26531424 2025-09-05,00:15:33.000,248,11015412,-795,0,1757031332,15180.423066750001,88.80698361000395,50751.209417280006 2025-09-05,00:15:34.000,248,11015383,-795,0,1757031333,15180.470220919997,88.87042577999819,50751.20243016001 2025-09-05,00:15:35.000,248,11015407,-795,0,1757031334,15180.463484610002,88.98321186000248,50751.32819832001 2025-09-05,00:15:36.000,248,11015441,-795,0,1757031335,15180.436539369992,88.9620644700044,50751.20243016001 2025-09-05,00:15:37.000,248,11015660,-795,0,1757031336,15180.436539369992,88.7858362199986,50751.24435288 2025-09-05,00:15:38.000,248,11015541,-795,0,1757031337,15180.436539369992,88.84222926000075,50751.188455920004 2025-09-05,00:15:39.000,248,11015467,-795,0,1757031338,15180.402857820001,88.87747491000482,50751.356146800004 2025-09-05,00:15:40.000,248,11015498,-795,0,1757031339,15180.423066750001,88.81403274000331,50751.3212112 2025-09-05,00:15:41.000,248,11015307,-795,0,1757031340,15180.22097745,88.76468883000052,50750.99281656001 2025-09-05,00:15:42.000,248,11015495,-795,0,1757031341,15180.268131619996,88.89157317000354,50751.25134000001 2025-09-05,00:15:43.000,248,11015732,-795,0,1757031342,15180.389385199996,88.85632751999947,50751.3212112 2025-09-05,00:15:44.000,248,11015377,-795,0,1757031343,15180.288340549996,88.90567143000226,50751.46794072001 2025-09-05,00:15:45.000,248,11015542,-795,0,1757031344,15180.342231030001,88.84222926000075,50751.32819832001 2025-09-05,00:15:46.000,248,11015465,-795,0,1757031345,15180.26139531,88.95501533999777,50751.41204376 2025-09-05,00:15:47.000,248,11015460,-795,0,1757031346,15180.28160424,88.80698361000395,50751.32819832001 2025-09-05,00:15:48.000,248,11015409,-795,0,1757031347,15180.274867929991,88.80698361000395,50751.258327120006 2025-09-05,00:15:49.000,248,11015515,-795,0,1757031348,15180.268131619996,88.77878708999924,50751.426018000006 2025-09-05,00:15:50.000,248,11015486,-795,0,1757031349,15180.342231030001,88.81403274000331,50751.44697936001 2025-09-05,00:15:51.000,248,11015484,-795,0,1757031350,15180.15361434999,88.63780449000478,50751.11159760001 2025-09-05,00:15:52.000,248,11015331,-795,0,1757031351,15180.15361434999,88.66600101000222,50751.19544304 2025-09-05,00:15:53.000,248,11015578,-795,0,1757031352,15180.19403220999,88.72944318000373,50751.356146800004 2025-09-05,00:15:54.000,248,11015465,-795,0,1757031353,15180.322022100001,88.59550971000135,50751.34915968001 2025-09-05,00:15:55.000,248,11015595,-795,0,1757031354,15180.26139531,88.56731319000392,50751.33518544 2025-09-05,00:15:56.000,248,11015308,-795,0,1757031355,15180.342231030001,88.58846058000199,50751.45396648 2025-09-05,00:15:57.000,248,11015610,-795,0,1757031356,15180.295076859991,88.72239405000437,50751.3910824 2025-09-05,00:15:58.000,248,11015600,-795,0,1757031357,15180.328758409996,88.51092015000177,50751.36313392 2025-09-05,00:15:59.000,248,11015461,-795,0,1757031358,15180.436539369992,88.6871484000003,50751.36313392 2025-09-05,00:16:00.000,248,11015540,-795,0,1757031359,15180.450011989997,88.43337972000154,50751.36313392 2025-09-05,00:16:01.000,248,11015544,-795,0,1757031360,15180.26139531,88.60960797000007,50751.26531424 2025-09-05,00:16:02.000,248,11015586,-795,0,1757031361,15180.362439960001,88.63075535999815,50751.34915968001 2025-09-05,00:16:03.000,248,11015568,-795,0,1757031362,15180.274867929991,88.41223233000346,50751.29326272 2025-09-05,00:16:04.000,248,11015364,-795,0,1757031363,15180.416330439992,88.54616579999856,50751.16749456 2025-09-05,00:16:05.000,248,11015644,-795,0,1757031364,15180.328758409996,88.63780449000478,50751.25134000001 2025-09-05,00:16:06.000,248,11015600,-795,0,1757031365,15180.382648890001,88.55321492999792,50751.10461048 2025-09-05,00:16:07.000,248,11015591,-795,0,1757031366,15180.375912579992,88.4756744999977,50751.1465332 2025-09-05,00:16:08.000,248,11015570,-795,0,1757031367,15180.436539369992,88.59550971000135,50751.16050744001 2025-09-05,00:16:09.000,248,11015521,-795,0,1757031368,15180.456748299992,88.58846058000199,50751.13255896001 2025-09-05,00:16:10.000,248,11015624,-795,0,1757031369,15180.322022100001,88.63075535999815,50751.0067908 2025-09-05,00:16:11.000,248,11015400,-795,0,1757031370,15180.106460179995,88.5038710200024,50750.83909992 2025-09-05,00:16:12.000,248,11015485,-795,0,1757031371,15180.07951494,88.48272363000433,50750.92993248 2025-09-05,00:16:13.000,248,11015682,-795,0,1757031372,15180.14014173,88.58846058000199,50751.01377792001 2025-09-05,00:16:14.000,248,11015472,-795,0,1757031373,15180.03236076999,88.53206753999984,50750.804164320005 2025-09-05,00:16:15.000,248,11015390,-795,0,1757031374,15180.03909708,88.51796928000113,50750.81813856 2025-09-05,00:16:16.000,248,11015508,-795,0,1757031375,15180.11319648999,88.49682189000305,50750.66442192 2025-09-05,00:16:17.000,248,11015445,-795,0,1757031376,15179.985206599995,88.5391166699992,50750.76922872 2025-09-05,00:16:18.000,248,11015501,-795,0,1757031377,15180.19403220999,88.5038710200024,50750.6923704 2025-09-05,00:16:19.000,248,11015366,-795,0,1757031378,15180.15361434999,88.54616579999856,50750.72730600001 2025-09-05,00:16:20.000,248,11015521,-795,0,1757031379,15180.18055959,88.55321492999792,50750.874035520006 2025-09-05,00:16:21.000,248,11015508,-795,0,1757031380,15180.11319648999,88.41223233000346,50750.58057648001 2025-09-05,00:16:22.000,248,11015316,-795,0,1757031381,15180.234450069991,88.36993755000003,50750.67140904 2025-09-05,00:16:23.000,248,11015529,-795,0,1757031382,15180.301813170001,88.39108493999811,50750.69935752001 2025-09-05,00:16:24.000,248,11015604,-795,0,1757031383,15180.301813170001,88.36993755000003,50750.83909992 2025-09-05,00:16:25.000,248,11015667,-795,0,1757031384,15180.24118638,88.3417410300026,50750.64346056 2025-09-05,00:16:26.000,248,11015626,-795,0,1757031385,15180.28160424,88.49682189000305,50750.755254480006 2025-09-05,00:16:27.000,248,11015614,-795,0,1757031386,15180.187295899996,88.52501841000048,50750.6923704 2025-09-05,00:16:28.000,248,11015473,-795,0,1757031387,15180.18055959,88.30649537999852,50750.67839616001 2025-09-05,00:16:29.000,248,11015402,-795,0,1757031388,15180.146878039995,88.25010234000365,50750.60852496001 2025-09-05,00:16:30.000,248,11015387,-795,0,1757031389,15180.322022100001,88.32059364000452,50750.54564088 2025-09-05,00:16:31.000,248,11015363,-795,0,1757031390,15180.322022100001,88.13026713,50750.48974392001 2025-09-05,00:16:32.000,248,11015534,-795,0,1757031391,15180.591474499997,88.21485668999958,50750.60852496001 2025-09-05,00:16:33.000,248,11015691,-795,0,1757031392,15180.510638779997,88.26420060000237,50750.81813856 2025-09-05,00:16:34.000,248,11015455,-795,0,1757031393,15180.463484610002,88.20075843000086,50750.734293120004 2025-09-05,00:16:35.000,248,11015539,-795,0,1757031394,15180.436539369992,88.12321800000063,50750.685383280004 2025-09-05,00:16:36.000,248,11015430,-795,0,1757031395,15180.322022100001,88.03862844000105,50750.72031888 2025-09-05,00:16:37.000,248,11015538,-795,0,1757031396,15180.322022100001,88.22190581999894,50750.60852496001 2025-09-05,00:16:38.000,248,11015419,-795,0,1757031397,15180.369176269996,88.02453018000233,50750.64346056 2025-09-05,00:16:39.000,248,11015520,-795,0,1757031398,15180.348967339996,88.05977582999913,50750.67140904 2025-09-05,00:16:40.000,248,11015587,-795,0,1757031399,15180.315285789991,88.08092322000448,50750.79717720001 2025-09-05,00:16:41.000,248,11015408,-795,0,1757031400,15180.328758409996,87.9963336600049,50750.44083408001 2025-09-05,00:16:42.000,248,11015551,-795,0,1757031401,15180.308549479996,88.05272669999977,50750.517692400004 2025-09-05,00:16:43.000,248,11015663,-795,0,1757031402,15180.342231030001,88.00338279000425,50750.54564088 2025-09-05,00:16:44.000,248,11015551,-795,0,1757031403,15180.268131619996,88.20780756000022,50750.47576968 2025-09-05,00:16:45.000,248,11015279,-795,0,1757031404,15180.274867929991,88.08797235000384,50750.4827568 2025-09-05,00:16:46.000,248,11015663,-795,0,1757031405,15180.322022100001,88.04567757000041,50750.44083408001 2025-09-05,00:16:47.000,248,11015541,-795,0,1757031406,15180.396121509992,88.12321800000063,50750.58057648001 2025-09-05,00:16:48.000,248,11015676,-795,0,1757031407,15180.571265569997,88.1937093000015,50750.398911360004 2025-09-05,00:16:49.000,248,11015587,-795,0,1757031408,15180.611683429997,88.26420060000237,50750.804164320005 2025-09-05,00:16:50.000,248,11015592,-795,0,1757031409,15180.665573910002,88.24305321000429,50750.65044768 2025-09-05,00:16:51.000,248,11015473,-795,0,1757031410,15180.705991769988,88.28534799000045,50750.685383280004 2025-09-05,00:16:52.000,248,11015292,-795,0,1757031411,15180.739673319993,88.22190581999894,50750.76922872 2025-09-05,00:16:53.000,248,11015569,-795,0,1757031412,15180.726200699988,88.13731625999935,50750.89499688001 2025-09-05,00:16:54.000,248,11015665,-795,0,1757031413,15180.766618559988,88.46157623999898,50750.83909992 2025-09-05,00:16:55.000,248,11015547,-795,0,1757031414,15180.645364980002,88.1584636500047,50750.6923704 2025-09-05,00:16:56.000,248,11015477,-795,0,1757031415,15180.712728079998,88.24305321000429,50750.99281656001 2025-09-05,00:16:57.000,248,11015501,-795,0,1757031416,15180.645364980002,88.12321800000063,50750.83909992 2025-09-05,00:16:58.000,248,11015698,-795,0,1757031417,15180.537584019992,88.15141451999807,50750.91595824001 2025-09-05,00:16:59.000,248,11015621,-795,0,1757031418,15180.557792949992,88.22190581999894,50750.853074160004 2025-09-05,00:17:00.000,248,11015560,-795,0,1757031419,15180.443275680002,88.20780756000022,50750.95089384 2025-09-05,00:17:01.000,248,11015372,-795,0,1757031420,15180.436539369992,87.96813714000018,50750.66442192 2025-09-05,00:17:02.000,248,11015682,-795,0,1757031421,15180.429803059997,88.17961104000278,50750.755254480006 2025-09-05,00:17:03.000,248,11015444,-795,0,1757031422,15180.551056639997,88.13026713,50750.88800976 2025-09-05,00:17:04.000,248,11015620,-795,0,1757031423,15180.503902470002,88.1584636500047,50750.89499688001 2025-09-05,00:17:05.000,248,11015679,-795,0,1757031424,15180.564529260002,88.10207061000256,50750.874035520006 2025-09-05,00:17:06.000,248,11015513,-795,0,1757031425,15180.530847709997,88.06682495999848,50750.81115144 2025-09-05,00:17:07.000,248,11015535,-795,0,1757031426,15180.483693540002,88.00338279000425,50750.83909992 2025-09-05,00:17:08.000,248,11015506,-795,0,1757031427,15180.423066750001,88.14436538999871,50750.91595824001 2025-09-05,00:17:09.000,248,11015385,-795,0,1757031428,15180.362439960001,87.93994062000274,50750.79717720001 2025-09-05,00:17:10.000,248,11015707,-795,0,1757031429,15180.328758409996,88.0950214800032,50750.90897112 2025-09-05,00:17:11.000,248,11015765,-795,0,1757031430,15180.28160424,87.9822353999989,50750.734293120004 2025-09-05,00:17:12.000,248,11015550,-795,0,1757031431,15180.369176269996,88.18666017000214,50750.79717720001 2025-09-05,00:17:13.000,248,11015513,-795,0,1757031432,15180.24118638,88.17961104000278,50750.79717720001 2025-09-05,00:17:14.000,248,11015420,-795,0,1757031433,15180.28160424,88.08797235000384,50750.81813856 2025-09-05,00:17:15.000,248,11015426,-795,0,1757031434,15180.24118638,87.89059670999995,50750.78320296 2025-09-05,00:17:16.000,248,11015584,-795,0,1757031435,15180.295076859991,88.0950214800032,50750.86704840001 2025-09-05,00:17:17.000,248,11015560,-795,0,1757031436,15180.362439960001,88.10911974000192,50750.81813856 2025-09-05,00:17:18.000,248,11015724,-795,0,1757031437,15180.389385199996,88.16551278000406,50750.74826736001 2025-09-05,00:17:19.000,248,11015442,-795,0,1757031438,15180.443275680002,88.0950214800032,50750.755254480006 2025-09-05,00:17:20.000,248,11015493,-795,0,1757031439,15180.416330439992,88.00338279000425,50750.9369196 2025-09-05,00:17:21.000,248,11015369,-795,0,1757031440,15180.247922689996,88.05977582999913,50750.51070528001 2025-09-05,00:17:22.000,248,11015521,-795,0,1757031441,15180.322022100001,87.93994062000274,50750.67839616001 2025-09-05,00:17:23.000,248,11015560,-795,0,1757031442,15180.416330439992,88.05272669999977,50750.77621584001 2025-09-05,00:17:24.000,248,11015478,-795,0,1757031443,15180.389385199996,88.05977582999913,50750.706344640006 2025-09-05,00:17:25.000,248,11015541,-795,0,1757031444,15180.436539369992,87.8835475800006,50750.72730600001 2025-09-05,00:17:26.000,248,11015420,-795,0,1757031445,15180.322022100001,87.9822353999989,50750.706344640006 2025-09-05,00:17:27.000,248,11015364,-795,0,1757031446,15180.409594129997,87.98928452999826,50750.734293120004 2025-09-05,00:17:28.000,248,11015538,-795,0,1757031447,15180.355703649991,87.92584236000403,50750.685383280004 2025-09-05,00:17:29.000,248,11015383,-795,0,1757031448,15180.396121509992,87.8483019300038,50750.74826736001 2025-09-05,00:17:30.000,248,11015615,-795,0,1757031449,15180.335494719991,87.77076150000357,50750.64346056 2025-09-05,00:17:31.000,248,11015635,-795,0,1757031450,15180.362439960001,87.82715453999845,50750.60153784 2025-09-05,00:17:32.000,248,11015655,-795,0,1757031451,15180.463484610002,87.80600715000037,50750.54564088 2025-09-05,00:17:33.000,248,11015419,-795,0,1757031452,15180.409594129997,87.72846672000014,50750.74826736001 2025-09-05,00:17:34.000,248,11015516,-795,0,1757031453,15180.322022100001,87.82715453999845,50750.734293120004 2025-09-05,00:17:35.000,248,11015305,-795,0,1757031454,15180.402857820001,87.81305627999973,50750.67140904 2025-09-05,00:17:36.000,248,11015571,-795,0,1757031455,15180.456748299992,88.00338279000425,50750.81115144 2025-09-05,00:17:37.000,248,11015471,-795,0,1757031456,15180.598210809992,87.77781063000293,50750.86006128 2025-09-05,00:17:38.000,248,11015673,-795,0,1757031457,15180.510638779997,87.81305627999973,50750.81813856 2025-09-05,00:17:39.000,248,11015512,-795,0,1757031458,15180.476957229992,87.8483019300038,50750.60852496001 2025-09-05,00:17:40.000,248,11015450,-795,0,1757031459,15180.665573910002,87.78485976000229,50750.78320296 2025-09-05,00:17:41.000,248,11015435,-795,0,1757031460,15180.530847709997,87.80600715000037,50750.62948632001 2025-09-05,00:17:42.000,248,11015517,-795,0,1757031461,15180.557792949992,87.77781063000293,50750.65743480001 2025-09-05,00:17:43.000,248,11015454,-795,0,1757031462,15180.712728079998,87.77076150000357,50750.62948632001 2025-09-05,00:17:44.000,248,11015620,-795,0,1757031463,15180.732937009998,87.77076150000357,50750.72031888 2025-09-05,00:17:45.000,248,11015291,-795,0,1757031464,15180.645364980002,87.74961410999822,50750.82512568001 2025-09-05,00:17:46.000,248,11015562,-795,0,1757031465,15180.780091179993,87.89059670999995,50750.6224992 2025-09-05,00:17:47.000,248,11015410,-795,0,1757031466,15180.759882249993,88.04567757000041,50750.636473440005 2025-09-05,00:17:48.000,248,11015382,-795,0,1757031467,15180.665573910002,87.86240019000252,50750.65743480001 2025-09-05,00:17:49.000,248,11015490,-795,0,1757031468,15180.584738190002,87.82010540999909,50750.685383280004 2025-09-05,00:17:50.000,248,11015762,-795,0,1757031469,15180.665573910002,87.85535106000316,50750.74128024 2025-09-05,00:17:51.000,248,11015484,-795,0,1757031470,15180.625156050002,87.8835475800006,50750.76922872 2025-09-05,00:17:52.000,248,11015419,-795,0,1757031471,15180.578001879992,87.86944932000188,50750.72730600001 2025-09-05,00:17:53.000,248,11015544,-795,0,1757031472,15180.598210809992,87.87649845000124,50750.67140904 2025-09-05,00:17:54.000,248,11015382,-795,0,1757031473,15180.517375089992,87.77781063000293,50750.587563600006 2025-09-05,00:17:55.000,248,11015672,-795,0,1757031474,15180.497166159992,87.81305627999973,50750.51070528001 2025-09-05,00:17:56.000,248,11015592,-795,0,1757031475,15180.503902470002,87.76371237000421,50750.60153784 2025-09-05,00:17:57.000,248,11015717,-795,0,1757031476,15180.490429849997,87.87649845000124,50750.6224992 2025-09-05,00:17:58.000,248,11015671,-795,0,1757031477,15180.476957229992,87.72846672000014,50750.636473440005 2025-09-05,00:17:59.000,248,11015678,-795,0,1757031478,15180.517375089992,87.71436846000142,50750.55961512001 2025-09-05,00:18:00.000,248,11015647,-795,0,1757031479,15180.503902470002,87.74256497999886,50750.59455072 2025-09-05,00:18:01.000,248,11015557,-795,0,1757031480,15180.295076859991,87.7355158499995,50750.24519472001 2025-09-05,00:18:02.000,248,11015592,-795,0,1757031481,15180.409594129997,87.77076150000357,50750.52467952 2025-09-05,00:18:03.000,248,11015344,-795,0,1757031482,15180.456748299992,87.82010540999909,50750.61551208 2025-09-05,00:18:04.000,248,11015533,-795,0,1757031483,15180.322022100001,87.72141759000078,50750.49673104 2025-09-05,00:18:05.000,248,11015283,-795,0,1757031484,15180.490429849997,87.71436846000142,50750.517692400004 2025-09-05,00:18:06.000,248,11015301,-795,0,1757031485,15180.429803059997,87.74256497999886,50750.35698864 2025-09-05,00:18:07.000,248,11015531,-795,0,1757031486,15180.497166159992,87.72141759000078,50750.46179544001 2025-09-05,00:18:08.000,248,11015508,-795,0,1757031487,15180.483693540002,87.6368280300012,50750.552628 2025-09-05,00:18:09.000,248,11015531,-795,0,1757031488,15180.443275680002,87.58043498999905,50750.58057648001 2025-09-05,00:18:10.000,248,11015597,-795,0,1757031489,15180.389385199996,87.67912281000463,50750.538653760006 2025-09-05,00:18:11.000,248,11015645,-795,0,1757031490,15180.348967339996,87.68617194000399,50750.53166664001 2025-09-05,00:18:12.000,248,11015578,-795,0,1757031491,15180.409594129997,87.74256497999886,50750.69935752001 2025-09-05,00:18:13.000,248,11015664,-795,0,1757031492,15180.497166159992,87.672073679998,50750.67140904 2025-09-05,00:18:14.000,248,11015232,-795,0,1757031493,15180.544320330002,87.77076150000357,50750.60852496001 2025-09-05,00:18:15.000,248,11015722,-795,0,1757031494,15180.503902470002,87.62272977000248,50750.538653760006 2025-09-05,00:18:16.000,248,11015646,-795,0,1757031495,15180.517375089992,87.53109108000353,50750.51070528001 2025-09-05,00:18:17.000,248,11015393,-795,0,1757031496,15180.503902470002,87.72846672000014,50750.50371816 2025-09-05,00:18:18.000,248,11015437,-795,0,1757031497,15180.456748299992,87.70731933000206,50750.44083408001 2025-09-05,00:18:19.000,248,11015554,-795,0,1757031498,15180.510638779997,87.65797541999927,50750.31506592 2025-09-05,00:18:20.000,248,11015617,-795,0,1757031499,15180.409594129997,87.64387716000056,50750.58057648001 2025-09-05,00:18:21.000,248,11015817,-795,0,1757031500,15180.348967339996,87.65797541999927,50750.301091680005 2025-09-05,00:18:22.000,248,11015652,-795,0,1757031501,15180.571265569997,87.672073679998,50750.552628 2025-09-05,00:18:23.000,248,11015375,-795,0,1757031502,15180.355703649991,87.7002702000027,50750.48974392001 2025-09-05,00:18:24.000,248,11015605,-795,0,1757031503,15180.348967339996,87.70731933000206,50750.34301440001 2025-09-05,00:18:25.000,248,11015617,-795,0,1757031504,15180.476957229992,87.68617194000399,50750.45480832 2025-09-05,00:18:26.000,248,11015555,-795,0,1757031505,15180.429803059997,87.65092628999992,50750.60153784 2025-09-05,00:18:27.000,248,11015559,-795,0,1757031506,15180.463484610002,87.75666324000485,50750.38493712 2025-09-05,00:18:28.000,248,11015531,-795,0,1757031507,15180.335494719991,87.74961410999822,50750.38493712 2025-09-05,00:18:29.000,248,11015459,-795,0,1757031508,15180.28160424,87.93994062000274,50750.52467952 2025-09-05,00:18:30.000,248,11015569,-795,0,1757031509,15180.362439960001,87.8342036699978,50750.398911360004 2025-09-05,00:18:31.000,248,11015409,-795,0,1757031510,15180.1199328,87.8835475800006,50750.22423336001 2025-09-05,00:18:32.000,248,11015458,-795,0,1757031511,15180.09972387,87.97518626999954,50750.4478212 2025-09-05,00:18:33.000,248,11015565,-795,0,1757031512,15180.146878039995,88.01043192000361,50750.60852496001 2025-09-05,00:18:34.000,248,11015551,-795,0,1757031513,15180.146878039995,88.06682495999848,50750.54564088 2025-09-05,00:18:35.000,248,11015611,-795,0,1757031514,15179.93805243,87.9822353999989,50750.51070528001 2025-09-05,00:18:36.000,248,11015418,-795,0,1757031515,15179.91110718999,87.95403888000146,50750.552628 2025-09-05,00:18:37.000,248,11015654,-795,0,1757031516,15179.83027146999,88.05977582999913,50750.552628 2025-09-05,00:18:38.000,248,11015628,-795,0,1757031517,15179.695545269999,88.01043192000361,50750.398911360004 2025-09-05,00:18:39.000,248,11015320,-795,0,1757031518,15179.702281579994,88.20075843000086,50750.55961512001 2025-09-05,00:18:40.000,248,11015396,-795,0,1757031519,15179.641654789993,88.13731625999935,50750.45480832 2025-09-05,00:18:41.000,248,11015542,-795,0,1757031520,15179.581027999993,88.17961104000278,50750.58057648001 2025-09-05,00:18:42.000,248,11015650,-795,0,1757031521,15179.675336339998,88.2289549499983,50750.51070528001 2025-09-05,00:18:43.000,248,11015391,-795,0,1757031522,15179.500192279993,88.05977582999913,50750.54564088 2025-09-05,00:18:44.000,248,11015701,-795,0,1757031523,15179.479983349993,88.26420060000237,50750.43384696 2025-09-05,00:18:45.000,248,11015452,-795,0,1757031524,15179.432829179997,88.20780756000022,50750.45480832 2025-09-05,00:18:46.000,248,11015595,-795,0,1757031525,15179.426092870002,88.1937093000015,50750.48974392001 2025-09-05,00:18:47.000,248,11015684,-795,0,1757031526,15179.351993459997,88.25010234000365,50750.4478212 2025-09-05,00:18:48.000,248,11015576,-795,0,1757031527,15179.325048220002,88.4051832000041,50750.51070528001 2025-09-05,00:18:49.000,248,11015420,-795,0,1757031528,15179.244212500002,88.14436538999871,50750.4827568 2025-09-05,00:18:50.000,248,11015526,-795,0,1757031529,15179.176849399992,88.27829886000109,50750.301091680005 2025-09-05,00:18:51.000,248,11015508,-795,0,1757031530,15179.096013679991,88.17961104000278,50750.1683364 2025-09-05,00:18:52.000,248,11015282,-795,0,1757031531,15179.109486299996,88.35583929000131,50750.39192424001 2025-09-05,00:18:53.000,248,11015508,-795,0,1757031532,15179.176849399992,88.32764277000388,50750.40589848 2025-09-05,00:18:54.000,248,11015515,-795,0,1757031533,15179.230739879997,88.20075843000086,50750.32205304001 2025-09-05,00:18:55.000,248,11015686,-795,0,1757031534,15179.230739879997,88.25715147000301,50750.37795 2025-09-05,00:18:56.000,248,11015730,-795,0,1757031535,15179.149904159996,88.36288842000067,50750.45480832 2025-09-05,00:18:57.000,248,11015664,-795,0,1757031536,15179.163376780001,88.41928146000282,50750.3080788 2025-09-05,00:18:58.000,248,11015605,-795,0,1757031537,15179.183585710001,88.14436538999871,50750.2382076 2025-09-05,00:18:59.000,248,11015393,-795,0,1757031538,15179.096013679991,88.25010234000365,50750.370962880006 2025-09-05,00:19:00.000,248,11015731,-795,0,1757031539,15179.075804749991,88.2289549499983,50750.419872720006 2025-09-05,00:19:01.000,248,11015668,-795,0,1757031540,15178.988232719996,88.17961104000278,50750.29410456001 2025-09-05,00:19:02.000,248,11015632,-795,0,1757031541,15179.156640469992,88.16551278000406,50750.37795 2025-09-05,00:19:03.000,248,11015701,-795,0,1757031542,15179.102749990001,88.32059364000452,50750.4478212 2025-09-05,00:19:04.000,248,11015544,-795,0,1757031543,15179.02191427,88.25715147000301,50750.41288560001 2025-09-05,00:19:05.000,248,11015586,-795,0,1757031544,15179.109486299996,88.27829886000109,50750.3080788 2025-09-05,00:19:06.000,248,11015514,-795,0,1757031545,15179.048859509996,88.28534799000045,50750.34301440001 2025-09-05,00:19:07.000,248,11015526,-795,0,1757031546,15179.102749990001,88.10911974000192,50750.38493712 2025-09-05,00:19:08.000,248,11015425,-795,0,1757031547,15178.988232719996,88.17961104000278,50750.36397576001 2025-09-05,00:19:09.000,248,11015660,-795,0,1757031548,15179.089277369996,88.00338279000425,50750.35698864 2025-09-05,00:19:10.000,248,11015521,-795,0,1757031549,15179.183585710001,88.28534799000045,50750.21025912 2025-09-05,00:19:11.000,248,11015626,-795,0,1757031550,15179.035386889991,88.05272669999977,50750.182310640004 2025-09-05,00:19:12.000,248,11015606,-795,0,1757031551,15179.069068439996,88.20780756000022,50750.29410456001 2025-09-05,00:19:13.000,248,11015469,-795,0,1757031552,15179.143167850001,88.13026713,50750.44083408001 2025-09-05,00:19:14.000,248,11015426,-795,0,1757031553,15179.190322019997,88.1584636500047,50750.370962880006 2025-09-05,00:19:15.000,248,11015554,-795,0,1757031554,15179.129695229996,88.23600407999766,50750.301091680005 2025-09-05,00:19:16.000,248,11015642,-795,0,1757031555,15179.109486299996,88.06682495999848,50750.31506592 2025-09-05,00:19:17.000,248,11015508,-795,0,1757031556,15179.129695229996,88.20075843000086,50750.203272000006 2025-09-05,00:19:18.000,248,11015557,-795,0,1757031557,15179.250948809997,88.13026713,50750.41288560001 2025-09-05,00:19:19.000,248,11015690,-795,0,1757031558,15179.325048220002,88.28534799000045,50750.231220480004 2025-09-05,00:19:20.000,248,11015468,-795,0,1757031559,15179.298102979992,88.28534799000045,50750.11243944 2025-09-05,00:19:21.000,248,11015506,-795,0,1757031560,15179.149904159996,88.27829886000109,50749.88885160001 2025-09-05,00:19:22.000,248,11015452,-795,0,1757031561,15179.217267259992,88.36993755000003,50750.19628488001 2025-09-05,00:19:23.000,248,11015579,-795,0,1757031562,15179.271157739997,88.4051832000041,50749.94474856 2025-09-05,00:19:24.000,248,11015557,-795,0,1757031563,15179.338520839992,88.32764277000388,50749.965709920005 2025-09-05,00:19:25.000,248,11015545,-795,0,1757031564,15179.318311909992,88.4404288500009,50749.9237872 2025-09-05,00:19:26.000,248,11015571,-795,0,1757031565,15179.365466080002,88.39813407000474,50750.04955536 2025-09-05,00:19:27.000,248,11015657,-795,0,1757031566,15179.325048220002,88.41223233000346,50750.11243944 2025-09-05,00:19:28.000,248,11015538,-795,0,1757031567,15179.405883940002,88.4756744999977,50750.02160688 2025-09-05,00:19:29.000,248,11015404,-795,0,1757031568,15179.358729769992,88.5038710200024,50749.965709920005 2025-09-05,00:19:30.000,248,11015415,-795,0,1757031569,15179.176849399992,88.63075535999815,50749.9936584 2025-09-05,00:19:31.000,248,11015524,-795,0,1757031570,15179.230739879997,88.51092015000177,50749.853916 2025-09-05,00:19:32.000,248,11015681,-795,0,1757031571,15179.264421430002,88.66600101000222,50749.81199328 2025-09-05,00:19:33.000,248,11015551,-795,0,1757031572,15179.197058329992,88.67305014000158,50749.965709920005 2025-09-05,00:19:34.000,248,11015625,-795,0,1757031573,15179.250948809997,88.70829578999837,50749.798019040005 2025-09-05,00:19:35.000,248,11015703,-795,0,1757031574,15179.143167850001,88.60960797000007,50749.82596752 2025-09-05,00:19:36.000,248,11015448,-795,0,1757031575,15179.170113089996,88.65895188000286,50750.04256824 2025-09-05,00:19:37.000,248,11015555,-795,0,1757031576,15179.136431539991,88.73649231000309,50749.81199328 2025-09-05,00:19:38.000,248,11015553,-795,0,1757031577,15179.082541060001,88.73649231000309,50749.65128952001 2025-09-05,00:19:39.000,248,11015536,-795,0,1757031578,15178.99496902999,88.74354144000245,50749.83994176001 2025-09-05,00:19:40.000,248,11015688,-795,0,1757031579,15178.947814859996,88.7858362199986,50749.82596752 2025-09-05,00:19:41.000,248,11015717,-795,0,1757031580,15178.95455116999,88.64485362000414,50749.749109200005 2025-09-05,00:19:42.000,248,11015658,-795,0,1757031581,15178.86024283,88.76468883000052,50749.83994176001 2025-09-05,00:19:43.000,248,11015539,-795,0,1757031582,15178.947814859996,88.72944318000373,50749.9936584 2025-09-05,00:19:44.000,248,11015757,-795,0,1757031583,15178.79961604,88.74354144000245,50749.98667128001 2025-09-05,00:19:45.000,248,11015433,-795,0,1757031584,15178.77940711,88.77173795999988,50749.97968416 2025-09-05,00:19:46.000,248,11015744,-795,0,1757031585,15178.91413330999,88.66600101000222,50749.95872280001 2025-09-05,00:19:47.000,248,11015619,-795,0,1757031586,15178.83329758999,88.80698361000395,50749.846928880004 2025-09-05,00:19:48.000,248,11015448,-795,0,1757031587,15178.81308865999,88.60960797000007,50749.83295464 2025-09-05,00:19:49.000,248,11015334,-795,0,1757031588,15178.786143419995,88.51796928000113,50749.95173568 2025-09-05,00:19:50.000,248,11015702,-795,0,1757031589,15178.725516629995,88.75763970000116,50749.83994176001 2025-09-05,00:19:51.000,248,11015387,-795,0,1757031590,15178.65141721999,88.63780449000478,50749.83295464 2025-09-05,00:19:52.000,248,11015545,-795,0,1757031591,15178.806352349995,88.59550971000135,50749.9936584 2025-09-05,00:19:53.000,248,11015521,-795,0,1757031592,15178.63120828999,88.61665709999943,50749.83295464 2025-09-05,00:19:54.000,248,11015492,-795,0,1757031593,15178.67162614999,88.65895188000286,50749.86090312001 2025-09-05,00:19:55.000,248,11015618,-795,0,1757031594,15178.6379446,88.63780449000478,50749.83994176001 2025-09-05,00:19:56.000,248,11015382,-795,0,1757031595,15178.577317809999,88.61665709999943,50749.77705768 2025-09-05,00:19:57.000,248,11015687,-795,0,1757031596,15178.71204400999,88.63075535999815,50749.749109200005 2025-09-05,00:19:58.000,248,11015582,-795,0,1757031597,15178.523427329994,88.67305014000158,50749.846928880004 2025-09-05,00:19:59.000,248,11015517,-795,0,1757031598,15178.644680909994,88.85632751999947,50749.95872280001 2025-09-05,00:20:00.000,248,11015660,-795,0,1757031599,15178.6379446,88.71534491999773,50749.798019040005 2025-09-05,00:20:01.000,248,11015558,-795,0,1757031600,15178.509954709989,88.71534491999773,50749.6443024 2025-09-05,00:20:02.000,248,11015513,-795,0,1757031601,15178.61773567,88.6871484000003,50749.73513496 2025-09-05,00:20:03.000,248,11015238,-795,0,1757031602,15178.61773567,88.63780449000478,50749.70718648 2025-09-05,00:20:04.000,248,11015479,-795,0,1757031603,15178.604263049994,88.84222926000075,50749.79103192001 2025-09-05,00:20:05.000,248,11015347,-795,0,1757031604,15178.81308865999,88.70124665999901,50749.728147840004 2025-09-05,00:20:06.000,248,11015509,-795,0,1757031605,15178.73898925,88.73649231000309,50749.72116072001 2025-09-05,00:20:07.000,248,11015423,-795,0,1757031606,15178.69183507999,88.76468883000052,50749.7840448 2025-09-05,00:20:08.000,248,11015579,-795,0,1757031607,15178.685098769995,88.84222926000075,50749.798019040005 2025-09-05,00:20:09.000,248,11015491,-795,0,1757031608,15178.69857139,88.80698361000395,50749.57443120001 2025-09-05,00:20:10.000,248,11015615,-795,0,1757031609,15178.786143419995,88.82108187000267,50749.679238000004 2025-09-05,00:20:11.000,248,11015676,-795,0,1757031610,15178.73898925,88.87042577999819,50749.51853424 2025-09-05,00:20:12.000,248,11015420,-795,0,1757031611,15178.67162614999,88.7858362199986,50749.853916 2025-09-05,00:20:13.000,248,11015472,-795,0,1757031612,15178.65141721999,89.01845750999928,50749.77007056001 2025-09-05,00:20:14.000,248,11015272,-795,0,1757031613,15178.75246186999,88.90567143000226,50749.74212208001 2025-09-05,00:20:15.000,248,11015391,-795,0,1757031614,15178.745725559995,88.91976969000098,50749.60237968001 2025-09-05,00:20:16.000,248,11015653,-795,0,1757031615,15178.765934489995,88.82813100000203,50749.7141736 2025-09-05,00:20:17.000,248,11015752,-795,0,1757031616,15178.664889839994,88.8986223000029,50749.6443024 2025-09-05,00:20:18.000,248,11015657,-795,0,1757031617,15178.59079042999,88.87747491000482,50749.73513496 2025-09-05,00:20:19.000,248,11015513,-795,0,1757031618,15178.71878032,89.01845750999928,50749.65128952001 2025-09-05,00:20:20.000,248,11015346,-795,0,1757031619,15178.644680909994,88.9620644700044,50749.69321224001 2025-09-05,00:20:21.000,248,11015644,-795,0,1757031620,15178.429118989989,88.89157317000354,50749.42770168 2025-09-05,00:20:22.000,248,11015669,-795,0,1757031621,15178.55037256999,88.86337664999883,50749.70718648 2025-09-05,00:20:23.000,248,11015453,-795,0,1757031622,15178.57058149999,88.89157317000354,50749.61635392 2025-09-05,00:20:24.000,248,11015373,-795,0,1757031623,15178.388701129988,88.87042577999819,50749.62334104001 2025-09-05,00:20:25.000,248,11015482,-795,0,1757031624,15178.604263049994,88.87042577999819,50749.65827664 2025-09-05,00:20:26.000,248,11015413,-795,0,1757031625,15178.59079042999,88.94091707999905,50749.72116072001 2025-09-05,00:20:27.000,248,11015586,-795,0,1757031626,15178.429118989989,88.92681882000034,50749.61635392 2025-09-05,00:20:28.000,248,11015600,-795,0,1757031627,15178.476273159999,88.86337664999883,50749.77705768 2025-09-05,00:20:29.000,248,11015382,-795,0,1757031628,15178.456064229998,88.86337664999883,50749.73513496 2025-09-05,00:20:30.000,248,11015566,-795,0,1757031629,15178.496482089999,88.8986223000029,50749.76308344 2025-09-05,00:20:31.000,248,11015540,-795,0,1757031630,15178.348283269988,88.92681882000034,50749.55346984001 2025-09-05,00:20:32.000,248,11015433,-795,0,1757031631,15178.422382679993,88.89157317000354,50749.6443024 2025-09-05,00:20:33.000,248,11015531,-795,0,1757031632,15178.476273159999,88.82108187000267,50749.57443120001 2025-09-05,00:20:34.000,248,11015629,-795,0,1757031633,15178.456064229998,88.87747491000482,50749.68622512 2025-09-05,00:20:35.000,248,11015385,-795,0,1757031634,15178.381964819993,88.81403274000331,50749.66526376 2025-09-05,00:20:36.000,248,11015721,-795,0,1757031635,15178.355019579998,88.72944318000373,50749.56744408 2025-09-05,00:20:37.000,248,11015509,-795,0,1757031636,15178.381964819993,88.88452404000418,50749.60237968001 2025-09-05,00:20:38.000,248,11015357,-795,0,1757031637,15178.442591609994,88.91976969000098,50749.56744408 2025-09-05,00:20:39.000,248,11015583,-795,0,1757031638,15178.469536849989,88.80698361000395,50749.63731528 2025-09-05,00:20:40.000,248,11015469,-795,0,1757031639,15178.557108879999,88.77173795999988,50749.3997532 2025-09-05,00:20:41.000,248,11015535,-795,0,1757031640,15178.328074339988,88.77173795999988,50749.52552136001 2025-09-05,00:20:42.000,248,11015733,-795,0,1757031641,15178.456064229998,88.80698361000395,50749.392766080004 2025-09-05,00:20:43.000,248,11015569,-795,0,1757031642,15178.489745779989,88.77878708999924,50749.511547120004 2025-09-05,00:20:44.000,248,11015426,-795,0,1757031643,15178.442591609994,88.80698361000395,50749.62334104001 2025-09-05,00:20:45.000,248,11015562,-795,0,1757031644,15178.483009469994,88.96911360000377,50749.52552136001 2025-09-05,00:20:46.000,248,11015267,-795,0,1757031645,15178.415646369998,88.88452404000418,50749.54648272 2025-09-05,00:20:47.000,248,11015474,-795,0,1757031646,15178.429118989989,88.7858362199986,50749.58840544 2025-09-05,00:20:48.000,248,11015565,-795,0,1757031647,15178.422382679993,88.72239405000437,50749.4696244 2025-09-05,00:20:49.000,248,11015584,-795,0,1757031648,15178.395437439998,88.74354144000245,50749.67225088001 2025-09-05,00:20:50.000,248,11015413,-795,0,1757031649,15178.415646369998,88.84927839000011,50749.50456000001 2025-09-05,00:20:51.000,248,11015741,-795,0,1757031650,15178.280920169993,88.73649231000309,50749.31590776001 2025-09-05,00:20:52.000,248,11015458,-795,0,1757031651,15178.348283269988,88.72944318000373,50749.54648272 2025-09-05,00:20:53.000,248,11015691,-795,0,1757031652,15178.334810649998,88.80698361000395,50749.728147840004 2025-09-05,00:20:54.000,248,11015397,-795,0,1757031653,15178.307865409988,88.77878708999924,50749.5394956 2025-09-05,00:20:55.000,248,11015617,-795,0,1757031654,15178.179875519992,88.7858362199986,50749.52552136001 2025-09-05,00:20:56.000,248,11015469,-795,0,1757031655,15178.301129099993,88.75763970000116,50749.70718648 2025-09-05,00:20:57.000,248,11015653,-795,0,1757031656,15178.307865409988,88.6519027500035,50749.72116072001 2025-09-05,00:20:58.000,248,11015305,-795,0,1757031657,15178.200084449993,88.7999344800046,50749.47661152 2025-09-05,00:20:59.000,248,11015422,-795,0,1757031658,15178.253974929998,88.87042577999819,50749.47661152 2025-09-05,00:21:00.000,248,11015441,-795,0,1757031659,15178.200084449993,88.71534491999773,50749.52552136001 2025-09-05,00:21:01.000,248,11015506,-795,0,1757031660,15178.200084449993,88.82813100000203,50749.23904944001 2025-09-05,00:21:02.000,248,11015454,-795,0,1757031661,15178.146193970002,88.88452404000418,50749.44866304 2025-09-05,00:21:03.000,248,11015512,-795,0,1757031662,15178.159666589992,88.82813100000203,50749.50456000001 2025-09-05,00:21:04.000,248,11015516,-795,0,1757031663,15178.301129099993,88.9620644700044,50749.52552136001 2025-09-05,00:21:05.000,248,11015617,-795,0,1757031664,15178.173139209997,88.84927839000011,50749.51853424 2025-09-05,00:21:06.000,248,11015666,-795,0,1757031665,15178.186611830002,88.94091707999905,50749.42770168 2025-09-05,00:21:07.000,248,11015414,-795,0,1757031666,15178.240502309993,88.90567143000226,50749.42071456 2025-09-05,00:21:08.000,248,11015386,-795,0,1757031667,15178.200084449993,88.94796620999841,50749.51853424 2025-09-05,00:21:09.000,248,11015420,-795,0,1757031668,15178.166402900002,88.82108187000267,50749.4696244 2025-09-05,00:21:10.000,248,11015587,-795,0,1757031669,15178.125985040002,88.92681882000034,50749.44167592 2025-09-05,00:21:11.000,248,11015626,-795,0,1757031670,15178.152930279997,88.84222926000075,50749.364817600006 2025-09-05,00:21:12.000,248,11015542,-795,0,1757031671,15178.105776110002,88.92681882000034,50749.42770168 2025-09-05,00:21:13.000,248,11015490,-795,0,1757031672,15178.085567180002,88.88452404000418,50749.44866304 2025-09-05,00:21:14.000,248,11015512,-795,0,1757031673,15178.119248729992,88.94091707999905,50749.42770168 2025-09-05,00:21:15.000,248,11015433,-795,0,1757031674,15178.085567180002,88.9620644700044,50749.364817600006 2025-09-05,00:21:16.000,248,11015656,-795,0,1757031675,15178.159666589992,88.92681882000034,50749.3997532 2025-09-05,00:21:17.000,248,11015471,-795,0,1757031676,15178.173139209997,88.87042577999819,50749.40674032001 2025-09-05,00:21:18.000,248,11015503,-795,0,1757031677,15178.119248729992,88.87747491000482,50749.40674032001 2025-09-05,00:21:19.000,248,11015324,-795,0,1757031678,15178.159666589992,88.99026099000184,50749.364817600006 2025-09-05,00:21:20.000,248,11015567,-795,0,1757031679,15178.132721349997,88.87042577999819,50749.28795928001 2025-09-05,00:21:21.000,248,11015442,-795,0,1757031680,15177.856532639991,88.8986223000029,50749.04341008 2025-09-05,00:21:22.000,248,11015353,-795,0,1757031681,15178.031676699997,88.8986223000029,50749.27398504 2025-09-05,00:21:23.000,248,11015441,-795,0,1757031682,15178.018204079992,89.10304706999887,50749.343856240004 2025-09-05,00:21:24.000,248,11015417,-795,0,1757031683,15177.971049909997,88.9338679499997,50749.33686912001 2025-09-05,00:21:25.000,248,11015361,-795,0,1757031684,15177.917159429991,89.01140837999992,50749.2250752 2025-09-05,00:21:26.000,248,11015438,-795,0,1757031685,15177.883477880001,89.05370316000335,50749.26699792001 2025-09-05,00:21:27.000,248,11015532,-795,0,1757031686,15177.883477880001,89.01845750999928,50749.26699792001 2025-09-05,00:21:28.000,248,11015421,-795,0,1757031687,15177.876741569991,89.02550663999864,50749.176165360004 2025-09-05,00:21:29.000,248,11015626,-795,0,1757031688,15177.890214189996,89.19468575999781,50749.21110096 2025-09-05,00:21:30.000,248,11015297,-795,0,1757031689,15177.964313600001,88.9338679499997,50749.14821688001 2025-09-05,00:21:31.000,248,11015397,-795,0,1757031690,15177.69486119999,89.02550663999864,50749.141229759996 2025-09-05,00:21:32.000,248,11015654,-795,0,1757031691,15177.77569691999,89.06075229000271,50749.28795928001 2025-09-05,00:21:33.000,248,11015482,-795,0,1757031692,15177.74201537,89.06780142000207,50749.35084336 2025-09-05,00:21:34.000,248,11015555,-795,0,1757031693,15177.69486119999,89.01845750999928,50749.37879184 2025-09-05,00:21:35.000,248,11015551,-795,0,1757031694,15177.70159751,88.99026099000184,50749.294946400005 2025-09-05,00:21:36.000,248,11015522,-795,0,1757031695,15177.72180644,89.08189968000079,50749.029435840006 2025-09-05,00:21:37.000,248,11015484,-795,0,1757031696,15177.63423440999,89.05370316000335,50749.12026840001 2025-09-05,00:21:38.000,248,11015504,-795,0,1757031697,15177.587080239995,89.01845750999928,50748.96655176 2025-09-05,00:21:39.000,248,11015549,-795,0,1757031698,15177.566871309995,88.9338679499997,50748.99450024 2025-09-05,00:21:40.000,248,11015541,-795,0,1757031699,15177.506244519995,89.02550663999864,50749.078345680005 2025-09-05,00:21:41.000,248,11015534,-795,0,1757031700,15177.465826659994,89.11714533000486,50748.84777072 2025-09-05,00:21:42.000,248,11015514,-795,0,1757031701,15177.43888142,89.11009619999822,50749.16917824001 2025-09-05,00:21:43.000,248,11015560,-795,0,1757031702,15177.384990939994,89.0959979399995,50749.197126720006 2025-09-05,00:21:44.000,248,11015373,-795,0,1757031703,15177.47256296999,88.96911360000377,50749.155204 2025-09-05,00:21:45.000,248,11015362,-795,0,1757031704,15177.53318975999,89.04665403000399,50749.13424264 2025-09-05,00:21:46.000,248,11015621,-795,0,1757031705,15177.465826659994,89.07485055000143,50749.11328128 2025-09-05,00:21:47.000,248,11015519,-795,0,1757031706,15177.587080239995,89.032555769998,50749.21110096 2025-09-05,00:21:48.000,248,11015428,-795,0,1757031707,15177.57360761999,89.12419446000422,50749.176165360004 2025-09-05,00:21:49.000,248,11015319,-795,0,1757031708,15177.57360761999,89.19468575999781,50749.19013960001 2025-09-05,00:21:50.000,248,11015464,-795,0,1757031709,15177.566871309995,89.27927532000467,50749.06437144 2025-09-05,00:21:51.000,248,11015482,-795,0,1757031710,15177.378254629999,89.28632445000403,50749.09231992 2025-09-05,00:21:52.000,248,11015468,-795,0,1757031711,15177.506244519995,89.27927532000467,50749.197126720006 2025-09-05,00:21:53.000,248,11015731,-795,0,1757031712,15177.445617729994,89.30747184000211,50749.197126720006 2025-09-05,00:21:54.000,248,11015638,-795,0,1757031713,15177.364782009994,89.46255270000256,50749.0154616 2025-09-05,00:21:55.000,248,11015363,-795,0,1757031714,15177.39172724999,89.3568157500049,50748.95257752001 2025-09-05,00:21:56.000,248,11015501,-795,0,1757031715,15177.223319499994,89.44845444000384,50749.008474480004 2025-09-05,00:21:57.000,248,11015618,-795,0,1757031716,15177.344573079994,89.41320878999977,50748.92462904 2025-09-05,00:21:58.000,248,11015465,-795,0,1757031717,15177.41193617999,89.41320878999977,50749.11328128 2025-09-05,00:21:59.000,248,11015730,-795,0,1757031718,15177.344573079994,89.40615966000041,50748.91764192 2025-09-05,00:22:00.000,248,11015576,-795,0,1757031719,15177.384990939994,89.5541913900015,50749.008474480004 2025-09-05,00:22:01.000,248,11015431,-795,0,1757031720,15177.209846879989,89.58238790999894,50748.861744960006 2025-09-05,00:22:02.000,248,11015452,-795,0,1757031721,15177.405199869994,89.49779834999936,50748.910654800005 2025-09-05,00:22:03.000,248,11015564,-795,0,1757031722,15177.344573079994,89.5541913900015,50749.13424264 2025-09-05,00:22:04.000,248,11015519,-795,0,1757031723,15177.378254629999,89.54714226000215,50748.95257752001 2025-09-05,00:22:05.000,248,11015554,-795,0,1757031724,15177.358045699999,89.61058443000366,50749.078345680005 2025-09-05,00:22:06.000,248,11015797,-795,0,1757031725,15177.45235403999,89.69517399000324,50748.98052600001 2025-09-05,00:22:07.000,248,11015564,-795,0,1757031726,15177.337836769999,89.46960183000192,50748.861744960006 2025-09-05,00:22:08.000,248,11015762,-795,0,1757031727,15177.263737359994,89.61058443000366,50748.910654800005 2025-09-05,00:22:09.000,248,11015517,-795,0,1757031728,15177.223319499994,89.39911053000105,50748.82680936 2025-09-05,00:22:10.000,248,11015481,-795,0,1757031729,15177.149220089988,89.49779834999936,50749.008474480004 2025-09-05,00:22:11.000,248,11015522,-795,0,1757031730,15177.270473669989,89.5894370399983,50748.98751312 2025-09-05,00:22:12.000,248,11015740,-795,0,1757031731,15177.182901639993,89.63173182000173,50748.959564640005 2025-09-05,00:22:13.000,248,11015613,-795,0,1757031732,15177.223319499994,89.6035353000043,50749.00148736001 2025-09-05,00:22:14.000,248,11015620,-795,0,1757031733,15177.155956399998,89.57533877999958,50748.81283512001 2025-09-05,00:22:15.000,248,11015356,-795,0,1757031734,15177.102065919993,89.44845444000384,50748.84777072 2025-09-05,00:22:16.000,248,11015505,-795,0,1757031735,15177.061648059993,89.49074922,50748.88969344 2025-09-05,00:22:17.000,248,11015436,-795,0,1757031736,15177.176165329998,89.48370009000064,50748.88969344 2025-09-05,00:22:18.000,248,11015454,-795,0,1757031737,15177.088593299988,89.59648616999766,50749.11328128 2025-09-05,00:22:19.000,248,11015264,-795,0,1757031738,15177.129011159988,89.46255270000256,50748.88270632001 2025-09-05,00:22:20.000,248,11015544,-795,0,1757031739,15177.162692709993,89.59648616999766,50748.91764192 2025-09-05,00:22:21.000,248,11015708,-795,0,1757031740,15176.974076029997,89.54714226000215,50748.59623440001 2025-09-05,00:22:22.000,248,11015528,-795,0,1757031741,15177.048175440003,89.39911053000105,50748.88969344 2025-09-05,00:22:23.000,248,11015500,-795,0,1757031742,15177.102065919993,89.61763356000301,50748.90366768001 2025-09-05,00:22:24.000,248,11015435,-795,0,1757031743,15177.115538539998,89.56828965000022,50748.93860328 2025-09-05,00:22:25.000,248,11015596,-795,0,1757031744,15177.075120679998,89.59648616999766,50748.88969344 2025-09-05,00:22:26.000,248,11015679,-795,0,1757031745,15177.270473669989,89.61763356000301,50748.78488664001 2025-09-05,00:22:27.000,248,11015472,-795,0,1757031746,15177.236792119998,89.63878095000109,50748.91764192 2025-09-05,00:22:28.000,248,11015429,-795,0,1757031747,15177.189637949989,89.63173182000173,50748.79886088 2025-09-05,00:22:29.000,248,11015591,-795,0,1757031748,15177.189637949989,89.63173182000173,50748.79886088 2025-09-05,00:22:30.000,248,11015603,-795,0,1757031749,15177.243528429994,89.5541913900015,50748.791873760005 2025-09-05,00:22:31.000,248,11015543,-795,0,1757031750,15177.223319499994,89.7022231200026,50748.742963920005 2025-09-05,00:22:32.000,248,11015459,-795,0,1757031751,15177.270473669989,89.65287920999981,50748.742963920005 2025-09-05,00:22:33.000,248,11015602,-795,0,1757031752,15177.182901639993,89.71632138000132,50748.840783600004 2025-09-05,00:22:34.000,248,11015731,-795,0,1757031753,15177.155956399998,89.68107573000452,50748.65911848 2025-09-05,00:22:35.000,248,11015634,-795,0,1757031754,15177.304155219994,89.76566529000411,50748.72200256 2025-09-05,00:22:36.000,248,11015519,-795,0,1757031755,15177.236792119998,89.77976355000283,50748.83379648001 2025-09-05,00:22:37.000,248,11015638,-795,0,1757031756,15177.176165329998,89.80796007000026,50748.74995104 2025-09-05,00:22:38.000,248,11015640,-795,0,1757031757,15177.337836769999,89.87140224000177,50748.77789952 2025-09-05,00:22:39.000,248,11015483,-795,0,1757031758,15177.257001049999,89.75861616000475,50748.75693816 2025-09-05,00:22:40.000,248,11015449,-795,0,1757031759,15177.209846879989,89.80796007000026,50748.66610560001 2025-09-05,00:22:41.000,248,11015408,-795,0,1757031760,15177.169429019988,89.77271442000347,50748.673092720004 2025-09-05,00:22:42.000,248,11015805,-795,0,1757031761,15177.081856989993,89.76566529000411,50748.73597680001 2025-09-05,00:22:43.000,248,11015587,-795,0,1757031762,15177.088593299988,89.73041964000004,50748.78488664001 2025-09-05,00:22:44.000,248,11015635,-795,0,1757031763,15177.169429019988,89.90664788999857,50748.638157119996 2025-09-05,00:22:45.000,248,11015601,-795,0,1757031764,15177.034702819998,89.89254962999985,50748.5612988 2025-09-05,00:22:46.000,248,11015260,-795,0,1757031765,15176.953867099997,89.88550050000049,50748.82680936 2025-09-05,00:22:47.000,248,11015583,-795,0,1757031766,15176.994284959997,89.87140224000177,50748.673092720004 2025-09-05,00:22:48.000,248,11015443,-795,0,1757031767,15176.980812339993,89.80796007000026,50748.7709124 2025-09-05,00:22:49.000,248,11015324,-795,0,1757031768,15177.088593299988,89.8361565899977,50748.82680936 2025-09-05,00:22:50.000,248,11015656,-795,0,1757031769,15176.906712930002,89.80796007000026,50748.694054080006 2025-09-05,00:22:51.000,248,11015586,-795,0,1757031770,15176.825877210002,89.7022231200026,50748.51238896 2025-09-05,00:22:52.000,248,11015686,-795,0,1757031771,15176.879767689992,89.86435311000241,50748.54033744 2025-09-05,00:22:53.000,248,11015623,-795,0,1757031772,15176.805668280002,89.69517399000324,50748.51937608001 2025-09-05,00:22:54.000,248,11015502,-795,0,1757031773,15176.745041490001,89.68812486000388,50748.60322152 2025-09-05,00:22:55.000,248,11015469,-795,0,1757031774,15176.839349829992,89.8009109400009,50748.48444048 2025-09-05,00:22:56.000,248,11015546,-795,0,1757031775,15176.846086140002,89.70927225000196,50748.575273040005 2025-09-05,00:22:57.000,248,11015610,-795,0,1757031776,15176.933658169997,89.81500919999962,50748.51937608001 2025-09-05,00:22:58.000,248,11015486,-795,0,1757031777,15176.846086140002,89.64583008000045,50748.624182880005 2025-09-05,00:22:59.000,248,11015586,-795,0,1757031778,15176.933658169997,89.73041964000004,50748.60322152 2025-09-05,00:23:00.000,248,11015702,-795,0,1757031779,15176.893240309997,89.7022231200026,50748.64514424001 2025-09-05,00:23:01.000,248,11015629,-795,0,1757031780,15176.805668280002,89.62468269000237,50748.37264656 2025-09-05,00:23:02.000,248,11015452,-795,0,1757031781,15176.940394479992,89.7022231200026,50748.39360792 2025-09-05,00:23:03.000,248,11015739,-795,0,1757031782,15176.974076029997,89.77976355000283,50748.37264656 2025-09-05,00:23:04.000,248,11015406,-795,0,1757031783,15176.994284959997,89.57533877999958,50748.44251776 2025-09-05,00:23:05.000,248,11015425,-795,0,1757031784,15177.061648059993,89.5894370399983,50748.46347912 2025-09-05,00:23:06.000,248,11015591,-795,0,1757031785,15177.075120679998,89.5894370399983,50748.470466239996 2025-09-05,00:23:07.000,248,11015366,-795,0,1757031786,15176.994284959997,89.61763356000301,50748.37963368001 2025-09-05,00:23:08.000,248,11015450,-795,0,1757031787,15177.095329609998,89.64583008000045,50748.33072384001 2025-09-05,00:23:09.000,248,11015481,-795,0,1757031788,15177.095329609998,89.70927225000196,50748.302775359996 2025-09-05,00:23:10.000,248,11015592,-795,0,1757031789,15177.021230199993,89.7374687699994,50748.30976248001 2025-09-05,00:23:11.000,248,11015410,-795,0,1757031790,15177.075120679998,89.68107573000452,50748.21892992 2025-09-05,00:23:12.000,248,11015410,-795,0,1757031791,15177.108802229988,89.66697746999853,50748.35168520001 2025-09-05,00:23:13.000,248,11015487,-795,0,1757031792,15176.994284959997,89.7374687699994,50748.470466239996 2025-09-05,00:23:14.000,248,11015659,-795,0,1757031793,15177.048175440003,89.63173182000173,50748.28181400001 2025-09-05,00:23:15.000,248,11015481,-795,0,1757031794,15177.007757580002,89.68812486000388,50748.12809736 2025-09-05,00:23:16.000,248,11015381,-795,0,1757031795,15177.068384369988,89.64583008000045,50748.18399432001 2025-09-05,00:23:17.000,248,11015709,-795,0,1757031796,15177.176165329998,89.53304400000343,50748.30976248001 2025-09-05,00:23:18.000,248,11015666,-795,0,1757031797,15177.007757580002,89.44140531000448,50748.239891280005 2025-09-05,00:23:19.000,248,11015613,-795,0,1757031798,15177.115538539998,89.62468269000237,50748.288801120005 2025-09-05,00:23:20.000,248,11015403,-795,0,1757031799,15177.108802229988,89.68107573000452,50748.33072384001 2025-09-05,00:23:21.000,248,11015440,-795,0,1757031800,15177.027966510002,89.44845444000384,50748.190981440006 2025-09-05,00:23:22.000,248,11015585,-795,0,1757031801,15177.189637949989,89.77271442000347,50748.32373672 2025-09-05,00:23:23.000,248,11015622,-795,0,1757031802,15177.216583189998,89.54714226000215,50748.26085264001 2025-09-05,00:23:24.000,248,11015416,-795,0,1757031803,15177.189637949989,89.51189660999808,50748.34469808 2025-09-05,00:23:25.000,248,11015502,-795,0,1757031804,15177.310891529989,89.64583008000045,50748.42854352001 2025-09-05,00:23:26.000,248,11015581,-795,0,1757031805,15177.230055809989,89.47665096000128,50748.34469808 2025-09-05,00:23:27.000,248,11015476,-795,0,1757031806,15177.169429019988,89.47665096000128,50748.16303296001 2025-09-05,00:23:28.000,248,11015512,-795,0,1757031807,15177.189637949989,89.47665096000128,50748.05123904 2025-09-05,00:23:29.000,248,11015687,-795,0,1757031808,15177.209846879989,89.4555035700032,50748.107136 2025-09-05,00:23:30.000,248,11015574,-795,0,1757031809,15177.135747469998,89.42025791999913,50748.01630344001 2025-09-05,00:23:31.000,248,11015612,-795,0,1757031810,15177.108802229988,89.37091401000362,50748.16303296001 2025-09-05,00:23:32.000,248,11015593,-795,0,1757031811,15177.196374259998,89.39911053000105,50748.121110240005 2025-09-05,00:23:33.000,248,11015666,-795,0,1757031812,15177.283946289994,89.41320878999977,50748.05123904 2025-09-05,00:23:34.000,248,11015622,-795,0,1757031813,15177.149220089988,89.43435617999785,50747.87656104001 2025-09-05,00:23:35.000,248,11015317,-795,0,1757031814,15177.270473669989,89.44845444000384,50747.92547088001 2025-09-05,00:23:36.000,248,11015471,-795,0,1757031815,15177.304155219994,89.42025791999913,50747.94643224001 2025-09-05,00:23:37.000,248,11015310,-795,0,1757031816,15177.41867249,89.41320878999977,50748.11412312001 2025-09-05,00:23:38.000,248,11015671,-795,0,1757031817,15177.378254629999,89.38501227000233,50748.09316176001 2025-09-05,00:23:39.000,248,11015559,-795,0,1757031818,15177.378254629999,89.48370009000064,50747.91848376 2025-09-05,00:23:40.000,248,11015296,-795,0,1757031819,15177.33110045999,89.54714226000215,50748.05123904 2025-09-05,00:23:41.000,248,11015739,-795,0,1757031820,15177.486035589995,89.4555035700032,50748.16303296001 2025-09-05,00:23:42.000,248,11015444,-795,0,1757031821,15177.45909035,89.5541913900015,50748.21892992 2025-09-05,00:23:43.000,248,11015485,-795,0,1757031822,15177.425408799994,89.29337358000339,50748.21194280001 2025-09-05,00:23:44.000,248,11015529,-795,0,1757031823,15177.283946289994,89.41320878999977,50748.05822616 2025-09-05,00:23:45.000,248,11015743,-795,0,1757031824,15177.317627839999,89.44140531000448,50748.170020080004 2025-09-05,00:23:46.000,248,11015525,-795,0,1757031825,15177.263737359994,89.25107879999996,50748.072200400005 2025-09-05,00:23:47.000,248,11015570,-795,0,1757031826,15177.277209979999,89.31452097000147,50747.904509520005 2025-09-05,00:23:48.000,248,11015571,-795,0,1757031827,15177.182901639993,89.31452097000147,50747.97438072001 2025-09-05,00:23:49.000,248,11015704,-795,0,1757031828,15177.196374259998,89.37091401000362,50748.08617464 2025-09-05,00:23:50.000,248,11015431,-795,0,1757031829,15177.088593299988,89.3920614000017,50748.10014888 2025-09-05,00:23:51.000,248,11015606,-795,0,1757031830,15177.155956399998,89.44845444000384,50748.07918752 2025-09-05,00:23:52.000,248,11015565,-795,0,1757031831,15177.054911749998,89.44845444000384,50747.93944512 2025-09-05,00:23:53.000,248,11015728,-795,0,1757031832,15177.001021269993,89.4555035700032,50747.93944512 2025-09-05,00:23:54.000,248,11015690,-795,0,1757031833,15176.899976619992,89.30042271000275,50748.0372648 2025-09-05,00:23:55.000,248,11015576,-795,0,1757031834,15176.899976619992,89.48370009000064,50747.99534208001 2025-09-05,00:23:56.000,248,11015444,-795,0,1757031835,15176.926921860002,89.3920614000017,50748.03027768 2025-09-05,00:23:57.000,248,11015459,-795,0,1757031836,15176.886504000002,89.3920614000017,50748.190981440006 2025-09-05,00:23:58.000,248,11015461,-795,0,1757031837,15176.785459350001,89.29337358000339,50747.94643224001 2025-09-05,00:23:59.000,248,11015346,-795,0,1757031838,15176.913449239997,89.33566835999954,50747.904509520005 2025-09-05,00:24:00.000,248,11015647,-795,0,1757031839,15176.751777799996,89.34976661999826,50747.89053528 2025-09-05,00:24:01.000,248,11015565,-795,0,1757031840,15176.724832560001,89.38501227000233,50747.7927156 2025-09-05,00:24:02.000,248,11015549,-795,0,1757031841,15176.738305179992,89.43435617999785,50747.96040648 2025-09-05,00:24:03.000,248,11015557,-795,0,1757031842,15176.805668280002,89.47665096000128,50747.94643224001 2025-09-05,00:24:04.000,248,11015350,-795,0,1757031843,15176.724832560001,89.49074922,50747.87656104001 2025-09-05,00:24:05.000,248,11015562,-795,0,1757031844,15176.758514109992,89.46960183000192,50748.002329200004 2025-09-05,00:24:06.000,248,11015396,-795,0,1757031845,15176.731568869996,89.39911053000105,50747.855599680006 2025-09-05,00:24:07.000,248,11015344,-795,0,1757031846,15176.771986729997,89.51189660999808,50747.84861256001 2025-09-05,00:24:08.000,248,11015361,-795,0,1757031847,15176.751777799996,89.54714226000215,50747.86957392 2025-09-05,00:24:09.000,248,11015346,-795,0,1757031848,15176.812404589997,89.43435617999785,50747.77175424 2025-09-05,00:24:10.000,248,11015486,-795,0,1757031849,15176.839349829992,89.47665096000128,50747.967393599996 2025-09-05,00:24:11.000,248,11015409,-795,0,1757031850,15176.798931969992,89.32861923000019,50747.855599680006 2025-09-05,00:24:12.000,248,11015648,-795,0,1757031851,15176.778723039992,89.48370009000064,50747.855599680006 2025-09-05,00:24:13.000,248,11015499,-795,0,1757031852,15176.886504000002,89.41320878999977,50747.8625868 2025-09-05,00:24:14.000,248,11015526,-795,0,1757031853,15176.940394479992,89.40615966000041,50747.96040648 2025-09-05,00:24:15.000,248,11015344,-795,0,1757031854,15177.034702819998,89.49074922,50747.82765120001 2025-09-05,00:24:16.000,248,11015472,-795,0,1757031855,15176.960603409992,89.39911053000105,50747.94643224001 2025-09-05,00:24:17.000,248,11015517,-795,0,1757031856,15176.953867099997,89.5541913900015,50747.8625868 2025-09-05,00:24:18.000,248,11015445,-795,0,1757031857,15176.906712930002,89.3427174899989,50747.91848376 2025-09-05,00:24:19.000,248,11015565,-795,0,1757031858,15176.953867099997,89.3568157500049,50747.89053528 2025-09-05,00:24:20.000,248,11015738,-795,0,1757031859,15176.960603409992,89.29337358000339,50747.834638320004 2025-09-05,00:24:21.000,248,11015760,-795,0,1757031860,15177.054911749998,89.40615966000041,50747.7228444 2025-09-05,00:24:22.000,248,11015536,-795,0,1757031861,15177.182901639993,89.37796314000298,50748.04425192001 2025-09-05,00:24:23.000,248,11015464,-795,0,1757031862,15177.108802229988,89.42025791999913,50747.99534208001 2025-09-05,00:24:24.000,248,11015587,-795,0,1757031863,15177.135747469998,89.44845444000384,50748.01630344001 2025-09-05,00:24:25.000,248,11015553,-795,0,1757031864,15177.250264739989,89.32157010000083,50747.98136784 2025-09-05,00:24:26.000,248,11015641,-795,0,1757031865,15177.223319499994,89.31452097000147,50747.98136784 2025-09-05,00:24:27.000,248,11015606,-795,0,1757031866,15177.182901639993,89.36386488000426,50747.932458 2025-09-05,00:24:28.000,248,11015608,-795,0,1757031867,15177.129011159988,89.32157010000083,50747.93944512 2025-09-05,00:24:29.000,248,11015625,-795,0,1757031868,15177.263737359994,89.38501227000233,50747.89752240001 2025-09-05,00:24:30.000,248,11015627,-795,0,1757031869,15177.129011159988,89.32861923000019,50747.84162544 2025-09-05,00:24:31.000,248,11015551,-795,0,1757031870,15177.209846879989,89.21583315000316,50747.736818640005 2025-09-05,00:24:32.000,248,11015614,-795,0,1757031871,15177.142483779993,89.25812792999932,50747.84861256001 2025-09-05,00:24:33.000,248,11015508,-795,0,1757031872,15177.297418909999,89.26517705999868,50747.932458 2025-09-05,00:24:34.000,248,11015810,-795,0,1757031873,15177.344573079994,89.25812792999932,50747.82765120001 2025-09-05,00:24:35.000,248,11015529,-795,0,1757031874,15177.243528429994,89.32157010000083,50747.84162544 2025-09-05,00:24:36.000,248,11015523,-795,0,1757031875,15177.344573079994,89.27222618999804,50747.799702719996 2025-09-05,00:24:37.000,248,11015443,-795,0,1757031876,15177.290682599989,89.3568157500049,50747.799702719996 2025-09-05,00:24:38.000,248,11015637,-795,0,1757031877,15177.310891529989,89.37091401000362,50747.72983152001 2025-09-05,00:24:39.000,248,11015643,-795,0,1757031878,15177.209846879989,89.30747184000211,50747.7228444 2025-09-05,00:24:40.000,248,11015484,-795,0,1757031879,15177.203110569993,89.3427174899989,50747.68092168001 2025-09-05,00:24:41.000,248,11015558,-795,0,1757031880,15177.263737359994,89.30042271000275,50747.77874136001 2025-09-05,00:24:42.000,248,11015705,-795,0,1757031881,15177.169429019988,89.21583315000316,50747.62502472 2025-09-05,00:24:43.000,248,11015521,-795,0,1757031882,15177.236792119998,89.3427174899989,50747.60406336 2025-09-05,00:24:44.000,248,11015524,-795,0,1757031883,15177.216583189998,89.22993141000188,50747.61105048001 2025-09-05,00:24:45.000,248,11015416,-795,0,1757031884,15177.203110569993,89.32157010000083,50747.687908800006 2025-09-05,00:24:46.000,248,11015655,-795,0,1757031885,15177.196374259998,89.32157010000083,50747.7228444 2025-09-05,00:24:47.000,248,11015461,-795,0,1757031886,15177.189637949989,89.28632445000403,50747.57611488 2025-09-05,00:24:48.000,248,11015580,-795,0,1757031887,15177.250264739989,89.20173489000445,50747.69489592 2025-09-05,00:24:49.000,248,11015531,-795,0,1757031888,15177.230055809989,89.1453418500023,50747.7927156 2025-09-05,00:24:50.000,248,11015290,-795,0,1757031889,15177.169429019988,89.22993141000188,50747.618037600005 2025-09-05,00:24:51.000,248,11015648,-795,0,1757031890,15177.061648059993,89.34976661999826,50747.44335960001 2025-09-05,00:24:52.000,248,11015447,-795,0,1757031891,15177.196374259998,89.22993141000188,50747.57611488 2025-09-05,00:24:53.000,248,11015604,-795,0,1757031892,15177.290682599989,89.15239098000166,50747.7228444 2025-09-05,00:24:54.000,248,11015459,-795,0,1757031893,15177.270473669989,89.29337358000339,50747.618037600005 2025-09-05,00:24:55.000,248,11015406,-795,0,1757031894,15177.263737359994,89.22288228000252,50747.583102 2025-09-05,00:24:56.000,248,11015563,-795,0,1757031895,15177.263737359994,89.25812792999932,50747.62502472 2025-09-05,00:24:57.000,248,11015625,-795,0,1757031896,15177.182901639993,89.11714533000486,50747.54117928001 2025-09-05,00:24:58.000,248,11015694,-795,0,1757031897,15177.250264739989,89.20173489000445,50747.687908800006 2025-09-05,00:24:59.000,248,11015488,-795,0,1757031898,15177.230055809989,89.31452097000147,50747.47130808001 2025-09-05,00:25:00.000,248,11015680,-795,0,1757031899,15177.270473669989,89.06075229000271,50747.65996032001 2025-09-05,00:25:01.000,248,11015516,-795,0,1757031900,15177.115538539998,89.21583315000316,50747.56214064001 2025-09-05,00:25:02.000,248,11015562,-795,0,1757031901,15177.135747469998,89.15239098000166,50747.57611488 2025-09-05,00:25:03.000,248,11015611,-795,0,1757031902,15177.216583189998,89.20173489000445,50747.67393456 2025-09-05,00:25:04.000,248,11015516,-795,0,1757031903,15177.155956399998,89.2087840200038,50747.72983152001 2025-09-05,00:25:05.000,248,11015589,-795,0,1757031904,15177.196374259998,89.11714533000486,50747.632011839996 2025-09-05,00:25:06.000,248,11015486,-795,0,1757031905,15177.283946289994,89.06075229000271,50747.70887016001 2025-09-05,00:25:07.000,248,11015616,-795,0,1757031906,15177.155956399998,89.06075229000271,50747.632011839996 2025-09-05,00:25:08.000,248,11015402,-795,0,1757031907,15177.162692709993,89.10304706999887,50747.618037600005 2025-09-05,00:25:09.000,248,11015477,-795,0,1757031908,15177.216583189998,89.02550663999864,50747.74380576 2025-09-05,00:25:10.000,248,11015782,-795,0,1757031909,15177.176165329998,88.98321186000248,50747.63899896001 2025-09-05,00:25:11.000,248,11015368,-795,0,1757031910,15177.189637949989,88.99026099000184,50747.53419216 2025-09-05,00:25:12.000,248,11015614,-795,0,1757031911,15177.196374259998,88.96911360000377,50747.569127760005 2025-09-05,00:25:13.000,248,11015602,-795,0,1757031912,15177.223319499994,89.06075229000271,50747.71585728 2025-09-05,00:25:14.000,248,11015558,-795,0,1757031913,15177.142483779993,89.00435925000056,50747.618037600005 2025-09-05,00:25:15.000,248,11015539,-795,0,1757031914,15177.283946289994,89.05370316000335,50747.64598608 2025-09-05,00:25:16.000,248,11015482,-795,0,1757031915,15177.243528429994,89.06075229000271,50747.60406336 2025-09-05,00:25:17.000,248,11015501,-795,0,1757031916,15177.257001049999,88.94796620999841,50747.71585728 2025-09-05,00:25:18.000,248,11015605,-795,0,1757031917,15177.189637949989,89.02550663999864,50747.67393456 2025-09-05,00:25:19.000,248,11015598,-795,0,1757031918,15177.095329609998,89.01845750999928,50747.55515352 2025-09-05,00:25:20.000,248,11015514,-795,0,1757031919,15177.115538539998,89.01845750999928,50747.520217920006 2025-09-05,00:25:21.000,248,11015677,-795,0,1757031920,15177.135747469998,88.96911360000377,50747.49226944001 2025-09-05,00:25:22.000,248,11015544,-795,0,1757031921,15177.270473669989,88.97616273000313,50747.583102 2025-09-05,00:25:23.000,248,11015794,-795,0,1757031922,15177.250264739989,89.03960490000463,50747.569127760005 2025-09-05,00:25:24.000,248,11015490,-795,0,1757031923,15177.290682599989,89.08894881000015,50747.51323080001 2025-09-05,00:25:25.000,248,11015366,-795,0,1757031924,15177.405199869994,89.10304706999887,50747.64598608 2025-09-05,00:25:26.000,248,11015470,-795,0,1757031925,15177.41193617999,88.96911360000377,50747.42938536 2025-09-05,00:25:27.000,248,11015599,-795,0,1757031926,15177.337836769999,89.03960490000463,50747.44335960001 2025-09-05,00:25:28.000,248,11015470,-795,0,1757031927,15177.337836769999,89.10304706999887,50747.56214064001 2025-09-05,00:25:29.000,248,11015421,-795,0,1757031928,15177.33110045999,88.9973101200012,50747.45733384 2025-09-05,00:25:30.000,248,11015649,-795,0,1757031929,15177.317627839999,88.97616273000313,50747.583102 2025-09-05,00:25:31.000,248,11015581,-795,0,1757031930,15177.310891529989,89.07485055000143,50747.464320959996 2025-09-05,00:25:32.000,248,11015339,-795,0,1757031931,15177.297418909999,88.9620644700044,50747.49226944001 2025-09-05,00:25:33.000,248,11015520,-795,0,1757031932,15177.425408799994,88.92681882000034,50747.62502472 2025-09-05,00:25:34.000,248,11015613,-795,0,1757031933,15177.337836769999,88.9620644700044,50747.41541112 2025-09-05,00:25:35.000,248,11015581,-795,0,1757031934,15177.216583189998,89.032555769998,50747.38746264 2025-09-05,00:25:36.000,248,11015582,-795,0,1757031935,15177.344573079994,88.91976969000098,50747.51323080001 2025-09-05,00:25:37.000,248,11015496,-795,0,1757031936,15177.344573079994,88.91272056000162,50747.57611488 2025-09-05,00:25:38.000,248,11015346,-795,0,1757031937,15177.243528429994,88.87042577999819,50747.4782952 2025-09-05,00:25:39.000,248,11015508,-795,0,1757031938,15177.270473669989,88.89157317000354,50747.51323080001 2025-09-05,00:25:40.000,248,11015480,-795,0,1757031939,15177.236792119998,88.88452404000418,50747.36650128 2025-09-05,00:25:41.000,248,11015692,-795,0,1757031940,15177.243528429994,88.9338679499997,50747.3385528 2025-09-05,00:25:42.000,248,11015582,-795,0,1757031941,15177.270473669989,88.85632751999947,50747.68092168001 2025-09-05,00:25:43.000,248,11015642,-795,0,1757031942,15177.378254629999,88.77173795999988,50747.53419216 2025-09-05,00:25:44.000,248,11015789,-795,0,1757031943,15177.45235403999,88.84222926000075,50747.408424 2025-09-05,00:25:45.000,248,11015487,-795,0,1757031944,15177.364782009994,88.83518013000139,50747.50624368 2025-09-05,00:25:46.000,248,11015651,-795,0,1757031945,15177.43214510999,88.77173795999988,50747.42938536 2025-09-05,00:25:47.000,248,11015500,-795,0,1757031946,15177.358045699999,88.92681882000034,50747.50624368 2025-09-05,00:25:48.000,248,11015455,-795,0,1757031947,15177.35130938999,88.94091707999905,50747.401436880005 2025-09-05,00:25:49.000,248,11015579,-795,0,1757031948,15177.405199869994,88.91976969000098,50747.37348840001 2025-09-05,00:25:50.000,248,11015592,-795,0,1757031949,15177.43888142,88.87042577999819,50747.59008912001 2025-09-05,00:25:51.000,248,11015434,-795,0,1757031950,15177.35130938999,88.91272056000162,50747.24073312 2025-09-05,00:25:52.000,248,11015324,-795,0,1757031951,15177.43214510999,88.84222926000075,50747.39444976001 2025-09-05,00:25:53.000,248,11015336,-795,0,1757031952,15177.283946289994,88.94091707999905,50747.37348840001 2025-09-05,00:25:54.000,248,11015541,-795,0,1757031953,15177.304155219994,88.87747491000482,50747.22675888001 2025-09-05,00:25:55.000,248,11015791,-795,0,1757031954,15177.277209979999,88.88452404000418,50747.31759144 2025-09-05,00:25:56.000,248,11015630,-795,0,1757031955,15177.283946289994,88.9338679499997,50747.22675888001 2025-09-05,00:25:57.000,248,11015552,-795,0,1757031956,15177.290682599989,88.82813100000203,50747.31060432 2025-09-05,00:25:58.000,248,11015587,-795,0,1757031957,15177.196374259998,88.86337664999883,50747.15688768001 2025-09-05,00:25:59.000,248,11015704,-795,0,1757031958,15177.270473669989,88.87747491000482,50747.19182328 2025-09-05,00:26:00.000,248,11015477,-795,0,1757031959,15177.236792119998,88.90567143000226,50747.25470736001 2025-09-05,00:26:01.000,248,11015565,-795,0,1757031960,15177.196374259998,88.83518013000139,50747.05208088 2025-09-05,00:26:02.000,248,11015457,-795,0,1757031961,15177.358045699999,88.87747491000482,50747.25470736001 2025-09-05,00:26:03.000,248,11015706,-795,0,1757031962,15177.216583189998,88.94091707999905,50747.352527040006 2025-09-05,00:26:04.000,248,11015402,-795,0,1757031963,15177.182901639993,88.82813100000203,50747.24772024 2025-09-05,00:26:05.000,248,11015569,-795,0,1757031964,15177.108802229988,88.80698361000395,50747.128939199996 2025-09-05,00:26:06.000,248,11015481,-795,0,1757031965,15177.115538539998,88.85632751999947,50747.17086192 2025-09-05,00:26:07.000,248,11015369,-795,0,1757031966,15177.081856989993,88.84222926000075,50747.24073312 2025-09-05,00:26:08.000,248,11015334,-795,0,1757031967,15177.149220089988,88.82813100000203,50747.41541112 2025-09-05,00:26:09.000,248,11015721,-795,0,1757031968,15177.129011159988,88.77173795999988,50747.28964296 2025-09-05,00:26:10.000,248,11015523,-795,0,1757031969,15177.014493889998,88.7999344800046,50747.25470736001 2025-09-05,00:26:11.000,248,11015468,-795,0,1757031970,15177.007757580002,88.77173795999988,50747.15688768001 2025-09-05,00:26:12.000,248,11015564,-795,0,1757031971,15176.987548650002,88.60255884000071,50747.39444976001 2025-09-05,00:26:13.000,248,11015680,-795,0,1757031972,15177.014493889998,88.70829578999837,50747.408424 2025-09-05,00:26:14.000,248,11015480,-795,0,1757031973,15176.987548650002,88.6871484000003,50747.22675888001 2025-09-05,00:26:15.000,248,11015356,-795,0,1757031974,15177.027966510002,88.74354144000245,50747.27566872001 2025-09-05,00:26:16.000,248,11015590,-795,0,1757031975,15177.021230199993,88.72239405000437,50747.34553992001 2025-09-05,00:26:17.000,248,11015464,-795,0,1757031976,15176.913449239997,88.64485362000414,50747.25470736001 2025-09-05,00:26:18.000,248,11015657,-795,0,1757031977,15176.960603409992,88.68009927000094,50747.3385528 2025-09-05,00:26:19.000,248,11015673,-795,0,1757031978,15176.846086140002,88.60960797000007,50747.08002936 2025-09-05,00:26:20.000,248,11015320,-795,0,1757031979,15176.940394479992,88.71534491999773,50747.10099072 2025-09-05,00:26:21.000,248,11015498,-795,0,1757031980,15176.906712930002,88.66600101000222,50747.27566872001 2025-09-05,00:26:22.000,248,11015518,-795,0,1757031981,15176.967339720002,88.68009927000094,50747.08701648001 2025-09-05,00:26:23.000,248,11015710,-795,0,1757031982,15177.155956399998,88.5038710200024,50747.282655840005 2025-09-05,00:26:24.000,248,11015589,-795,0,1757031983,15177.155956399998,88.65895188000286,50747.21278464 2025-09-05,00:26:25.000,248,11015557,-795,0,1757031984,15177.095329609998,88.69419752999966,50747.32457856001 2025-09-05,00:26:26.000,248,11015421,-795,0,1757031985,15177.176165329998,88.58846058000199,50747.128939199996 2025-09-05,00:26:27.000,248,11015592,-795,0,1757031986,15177.155956399998,88.71534491999773,50747.28964296 2025-09-05,00:26:28.000,248,11015732,-795,0,1757031987,15177.203110569993,88.59550971000135,50747.282655840005 2025-09-05,00:26:29.000,248,11015576,-795,0,1757031988,15177.209846879989,88.5391166699992,50747.35951416 2025-09-05,00:26:30.000,248,11015614,-795,0,1757031989,15177.223319499994,88.44747798000026,50747.184836160006 2025-09-05,00:26:31.000,248,11015744,-795,0,1757031990,15177.230055809989,88.48977276000369,50747.07304224 2025-09-05,00:26:32.000,248,11015717,-795,0,1757031991,15177.250264739989,88.39108493999811,50747.233746000005 2025-09-05,00:26:33.000,248,11015445,-795,0,1757031992,15177.115538539998,88.51092015000177,50747.30361720001 2025-09-05,00:26:34.000,248,11015553,-795,0,1757031993,15177.203110569993,88.48272363000433,50747.21977176 2025-09-05,00:26:35.000,248,11015663,-795,0,1757031994,15177.216583189998,88.51796928000113,50747.2686816 2025-09-05,00:26:36.000,248,11015527,-795,0,1757031995,15177.135747469998,88.60255884000071,50747.184836160006 2025-09-05,00:26:37.000,248,11015615,-795,0,1757031996,15177.182901639993,88.5038710200024,50747.15688768001 2025-09-05,00:26:38.000,248,11015509,-795,0,1757031997,15177.196374259998,88.56731319000392,50747.27566872001 2025-09-05,00:26:39.000,248,11015436,-795,0,1757031998,15177.257001049999,88.49682189000305,50747.282655840005 2025-09-05,00:26:40.000,248,11015496,-795,0,1757031999,15177.068384369988,88.48977276000369,50747.21278464 2025-09-05,00:26:41.000,248,11015649,-795,0,1757032000,15176.839349829992,88.51092015000177,50746.9542612 2025-09-05,00:26:42.000,248,11015531,-795,0,1757032001,15176.758514109992,88.49682189000305,50746.947274080005 2025-09-05,00:26:43.000,248,11015562,-795,0,1757032002,15176.805668280002,88.52501841000048,50747.05208088 2025-09-05,00:26:44.000,248,11015752,-795,0,1757032003,15176.778723039992,88.5391166699992,50746.92631272 2025-09-05,00:26:45.000,248,11015546,-795,0,1757032004,15176.765250420001,88.67305014000158,50746.84246728001 2025-09-05,00:26:46.000,248,11015547,-795,0,1757032005,15176.758514109992,88.58141145000263,50746.80054456001 2025-09-05,00:26:47.000,248,11015462,-795,0,1757032006,15176.724832560001,88.60960797000007,50746.84246728001 2025-09-05,00:26:48.000,248,11015526,-795,0,1757032007,15176.718096249992,88.60960797000007,50746.8145188 2025-09-05,00:26:49.000,248,11015650,-795,0,1757032008,15176.704623630001,88.72239405000437,50746.94028696001 2025-09-05,00:26:50.000,248,11015613,-795,0,1757032009,15176.677678389991,88.81403274000331,50746.71669912 2025-09-05,00:26:51.000,248,11015635,-795,0,1757032010,15176.792195659997,88.76468883000052,50746.71669912 2025-09-05,00:26:52.000,248,11015649,-795,0,1757032011,15176.765250420001,88.77173795999988,50746.7446476 2025-09-05,00:26:53.000,248,11015517,-795,0,1757032012,15176.758514109992,88.75763970000116,50746.86342864 2025-09-05,00:26:54.000,248,11015592,-795,0,1757032013,15176.893240309997,88.77878708999924,50746.85644152 2025-09-05,00:26:55.000,248,11015650,-795,0,1757032014,15176.873031379997,88.82813100000203,50746.80054456001 2025-09-05,00:26:56.000,248,11015538,-795,0,1757032015,15176.852822449997,88.77878708999924,50746.94028696001 2025-09-05,00:26:57.000,248,11015376,-795,0,1757032016,15176.738305179992,88.77173795999988,50746.67477640001 2025-09-05,00:26:58.000,248,11015724,-795,0,1757032017,15176.805668280002,88.83518013000139,50746.82150592001 2025-09-05,00:26:59.000,248,11015651,-795,0,1757032018,15176.785459350001,88.83518013000139,50746.78657032 2025-09-05,00:27:00.000,248,11015659,-795,0,1757032019,15176.704623630001,88.82108187000267,50746.80753168 2025-09-05,00:27:01.000,248,11015674,-795,0,1757032020,15176.630524219996,88.89157317000354,50746.5699696 2025-09-05,00:27:02.000,248,11015551,-795,0,1757032021,15176.751777799996,88.89157317000354,50746.793557439996 2025-09-05,00:27:03.000,248,11015755,-795,0,1757032022,15176.711359939996,88.84927839000011,50746.68875064 2025-09-05,00:27:04.000,248,11015687,-795,0,1757032023,15176.64399684,88.84222926000075,50746.83548016 2025-09-05,00:27:05.000,248,11015672,-795,0,1757032024,15176.697887319991,88.87747491000482,50746.86342864 2025-09-05,00:27:06.000,248,11015609,-795,0,1757032025,15176.873031379997,88.86337664999883,50746.8145188 2025-09-05,00:27:07.000,248,11015579,-795,0,1757032026,15176.886504000002,88.72239405000437,50746.82150592001 2025-09-05,00:27:08.000,248,11015417,-795,0,1757032027,15177.021230199993,88.76468883000052,50746.97522256 2025-09-05,00:27:09.000,248,11015559,-795,0,1757032028,15177.054911749998,88.7505905700018,50746.828493040004 2025-09-05,00:27:10.000,248,11015515,-795,0,1757032029,15176.852822449997,88.83518013000139,50747.017145280006 2025-09-05,00:27:11.000,248,11015566,-795,0,1757032030,15176.839349829992,88.87747491000482,50746.80753168 2025-09-05,00:27:12.000,248,11015656,-795,0,1757032031,15176.832613519997,88.68009927000094,50746.89137712001 2025-09-05,00:27:13.000,248,11015539,-795,0,1757032032,15176.886504000002,88.70124665999901,50746.77259608001 2025-09-05,00:27:14.000,248,11015587,-795,0,1757032033,15176.798931969992,88.70829578999837,50746.87041576001 2025-09-05,00:27:15.000,248,11015605,-795,0,1757032034,15176.879767689992,88.74354144000245,50746.83548016 2025-09-05,00:27:16.000,248,11015428,-795,0,1757032035,15176.832613519997,88.86337664999883,50746.730673360005 2025-09-05,00:27:17.000,248,11015542,-795,0,1757032036,15176.859558759992,88.6871484000003,50746.82150592001 2025-09-05,00:27:18.000,248,11015679,-795,0,1757032037,15176.974076029997,88.73649231000309,50746.93329984 2025-09-05,00:27:19.000,248,11015540,-795,0,1757032038,15176.974076029997,88.73649231000309,50746.9542612 2025-09-05,00:27:20.000,248,11015553,-795,0,1757032039,15176.947130790002,88.6519027500035,50746.75862184 2025-09-05,00:27:21.000,248,11015469,-795,0,1757032040,15177.041439129993,88.74354144000245,50746.86342864 2025-09-05,00:27:22.000,248,11015445,-795,0,1757032041,15177.048175440003,88.73649231000309,50746.75163472001 2025-09-05,00:27:23.000,248,11015538,-795,0,1757032042,15177.081856989993,88.70829578999837,50746.779583200005 2025-09-05,00:27:24.000,248,11015574,-795,0,1757032043,15177.122274849993,88.68009927000094,50746.8145188 2025-09-05,00:27:25.000,248,11015531,-795,0,1757032044,15177.068384369988,88.83518013000139,50746.80054456001 2025-09-05,00:27:26.000,248,11015673,-795,0,1757032045,15176.987548650002,88.77878708999924,50746.91233848 2025-09-05,00:27:27.000,248,11015555,-795,0,1757032046,15176.940394479992,88.82108187000267,50746.80054456001 2025-09-05,00:27:28.000,248,11015455,-795,0,1757032047,15177.102065919993,88.81403274000331,50746.83548016 2025-09-05,00:27:29.000,248,11015559,-795,0,1757032048,15177.081856989993,88.76468883000052,50746.730673360005 2025-09-05,00:27:30.000,248,11015732,-795,0,1757032049,15177.223319499994,88.77173795999988,50746.72368624001 2025-09-05,00:27:31.000,248,11015620,-795,0,1757032050,15177.021230199993,88.84927839000011,50746.7446476 2025-09-05,00:27:32.000,248,11015549,-795,0,1757032051,15177.061648059993,88.87042577999819,50746.67477640001 2025-09-05,00:27:33.000,248,11015534,-795,0,1757032052,15177.054911749998,88.67305014000158,50746.660802160004 2025-09-05,00:27:34.000,248,11015536,-795,0,1757032053,15177.061648059993,88.77173795999988,50746.681763520006 2025-09-05,00:27:35.000,248,11015595,-795,0,1757032054,15177.135747469998,88.64485362000414,50746.67477640001 2025-09-05,00:27:36.000,248,11015520,-795,0,1757032055,15177.061648059993,88.82813100000203,50746.71669912 2025-09-05,00:27:37.000,248,11015497,-795,0,1757032056,15177.088593299988,88.69419752999966,50746.78657032 2025-09-05,00:27:38.000,248,11015660,-795,0,1757032057,15177.081856989993,88.70124665999901,50746.67477640001 2025-09-05,00:27:39.000,248,11015599,-795,0,1757032058,15177.054911749998,88.61665709999943,50746.70272488001 2025-09-05,00:27:40.000,248,11015508,-795,0,1757032059,15177.061648059993,88.82108187000267,50746.7446476 2025-09-05,00:27:41.000,248,11015532,-795,0,1757032060,15177.048175440003,88.7858362199986,50746.346381760006 2025-09-05,00:27:42.000,248,11015593,-795,0,1757032061,15177.115538539998,88.58141145000263,50746.562982480005 2025-09-05,00:27:43.000,248,11015679,-795,0,1757032062,15177.155956399998,88.74354144000245,50746.65381504001 2025-09-05,00:27:44.000,248,11015590,-795,0,1757032063,15177.169429019988,88.6519027500035,50746.76560896 2025-09-05,00:27:45.000,248,11015581,-795,0,1757032064,15177.196374259998,88.67305014000158,50746.61887944 2025-09-05,00:27:46.000,248,11015707,-795,0,1757032065,15177.216583189998,88.58141145000263,50746.64682792 2025-09-05,00:27:47.000,248,11015555,-795,0,1757032066,15177.317627839999,88.64485362000414,50746.80054456001 2025-09-05,00:27:48.000,248,11015789,-795,0,1757032067,15177.263737359994,88.60255884000071,50746.64682792 2025-09-05,00:27:49.000,248,11015569,-795,0,1757032068,15177.304155219994,88.51092015000177,50746.85644152 2025-09-05,00:27:50.000,248,11015580,-795,0,1757032069,15177.216583189998,88.55321492999792,50746.69573776 2025-09-05,00:27:51.000,248,11015475,-795,0,1757032070,15177.250264739989,88.45452710999962,50746.67477640001 2025-09-05,00:27:52.000,248,11015645,-795,0,1757032071,15177.297418909999,88.38403580999875,50746.73766048 2025-09-05,00:27:53.000,248,11015738,-795,0,1757032072,15177.243528429994,88.4051832000041,50746.660802160004 2025-09-05,00:27:54.000,248,11015427,-795,0,1757032073,15177.297418909999,88.39813407000474,50746.63285368001 2025-09-05,00:27:55.000,248,11015706,-795,0,1757032074,15177.257001049999,88.3417410300026,50746.660802160004 2025-09-05,00:27:56.000,248,11015570,-795,0,1757032075,15177.270473669989,88.39813407000474,50746.72368624001 2025-09-05,00:27:57.000,248,11015514,-795,0,1757032076,15177.270473669989,88.32764277000388,50746.681763520006 2025-09-05,00:27:58.000,248,11015483,-795,0,1757032077,15177.236792119998,88.28534799000045,50746.67477640001 2025-09-05,00:27:59.000,248,11015607,-795,0,1757032078,15177.277209979999,88.36993755000003,50746.58394384001 2025-09-05,00:28:00.000,248,11015497,-795,0,1757032079,15177.250264739989,88.26420060000237,50746.60490520001 2025-09-05,00:28:01.000,248,11015497,-795,0,1757032080,15177.216583189998,88.33469190000324,50746.562982480005 2025-09-05,00:28:02.000,248,11015588,-795,0,1757032081,15177.344573079994,88.17256191000342,50746.66778928 2025-09-05,00:28:03.000,248,11015447,-795,0,1757032082,15177.250264739989,88.20075843000086,50746.660802160004 2025-09-05,00:28:04.000,248,11015460,-795,0,1757032083,15177.263737359994,88.27829886000109,50746.70272488001 2025-09-05,00:28:05.000,248,11015606,-795,0,1757032084,15177.283946289994,88.20780756000022,50746.67477640001 2025-09-05,00:28:06.000,248,11015678,-795,0,1757032085,15177.209846879989,88.30649537999852,50746.59791808 2025-09-05,00:28:07.000,248,11015530,-795,0,1757032086,15177.216583189998,88.2923971199998,50746.6398408 2025-09-05,00:28:08.000,248,11015621,-795,0,1757032087,15177.317627839999,88.28534799000045,50746.59093096 2025-09-05,00:28:09.000,248,11015617,-795,0,1757032088,15177.337836769999,88.28534799000045,50746.61887944 2025-09-05,00:28:10.000,248,11015618,-795,0,1757032089,15177.243528429994,88.27124973000173,50746.59093096 2025-09-05,00:28:11.000,248,11015361,-795,0,1757032090,15177.176165329998,88.23600407999766,50746.50708552001 2025-09-05,00:28:12.000,248,11015564,-795,0,1757032091,15177.176165329998,88.23600407999766,50746.67477640001 2025-09-05,00:28:13.000,248,11015487,-795,0,1757032092,15177.203110569993,88.22190581999894,50746.5699696 2025-09-05,00:28:14.000,248,11015641,-795,0,1757032093,15177.236792119998,88.1937093000015,50746.5699696 2025-09-05,00:28:15.000,248,11015575,-795,0,1757032094,15177.142483779993,88.17961104000278,50746.444201440005 2025-09-05,00:28:16.000,248,11015551,-795,0,1757032095,15177.041439129993,88.23600407999766,50746.562982480005 2025-09-05,00:28:17.000,248,11015675,-795,0,1757032096,15177.102065919993,88.10911974000192,50746.54202112 2025-09-05,00:28:18.000,248,11015515,-795,0,1757032097,15177.041439129993,88.10911974000192,50746.57695672 2025-09-05,00:28:19.000,248,11015650,-795,0,1757032098,15177.176165329998,88.11616887000127,50746.562982480005 2025-09-05,00:28:20.000,248,11015411,-795,0,1757032099,15177.230055809989,88.20780756000022,50746.66778928 2025-09-05,00:28:21.000,248,11015522,-795,0,1757032100,15177.243528429994,88.08797235000384,50746.47913704 2025-09-05,00:28:22.000,248,11015636,-795,0,1757032101,15177.317627839999,88.08797235000384,50746.395291600005 2025-09-05,00:28:23.000,248,11015486,-795,0,1757032102,15177.33110045999,88.0950214800032,50746.54900824 2025-09-05,00:28:24.000,248,11015618,-795,0,1757032103,15177.209846879989,88.03862844000105,50746.59093096 2025-09-05,00:28:25.000,248,11015661,-795,0,1757032104,15177.324364149994,88.03157931000169,50746.64682792 2025-09-05,00:28:26.000,248,11015504,-795,0,1757032105,15177.358045699999,88.01043192000361,50746.52105976 2025-09-05,00:28:27.000,248,11015505,-795,0,1757032106,15177.290682599989,88.02453018000233,50746.47214992 2025-09-05,00:28:28.000,248,11015426,-795,0,1757032107,15177.337836769999,88.03157931000169,50746.57695672 2025-09-05,00:28:29.000,248,11015552,-795,0,1757032108,15177.297418909999,88.03157931000169,50746.55599536001 2025-09-05,00:28:30.000,248,11015620,-795,0,1757032109,15177.142483779993,88.17256191000342,50746.47913704 2025-09-05,00:28:31.000,248,11015342,-795,0,1757032110,15177.189637949989,88.01748105000297,50746.325420400004 2025-09-05,00:28:32.000,248,11015434,-795,0,1757032111,15177.155956399998,88.05977582999913,50746.21362648 2025-09-05,00:28:33.000,248,11015538,-795,0,1757032112,15177.297418909999,88.12321800000063,50746.31144616 2025-09-05,00:28:34.000,248,11015630,-795,0,1757032113,15177.33110045999,88.04567757000041,50746.40227872 2025-09-05,00:28:35.000,248,11015479,-795,0,1757032114,15177.304155219994,88.04567757000041,50746.40227872 2025-09-05,00:28:36.000,248,11015298,-795,0,1757032115,15177.243528429994,87.86240019000252,50746.346381760006 2025-09-05,00:28:37.000,248,11015538,-795,0,1757032116,15177.223319499994,87.91174409999803,50746.24856208001 2025-09-05,00:28:38.000,248,11015571,-795,0,1757032117,15177.176165329998,87.85535106000316,50746.276510560005 2025-09-05,00:28:39.000,248,11015663,-795,0,1757032118,15177.196374259998,87.82715453999845,50746.325420400004 2025-09-05,00:28:40.000,248,11015474,-795,0,1757032119,15177.290682599989,87.86944932000188,50746.346381760006 2025-09-05,00:28:41.000,248,11015724,-795,0,1757032120,15177.243528429994,87.89764583999931,50746.346381760006 2025-09-05,00:28:42.000,248,11015491,-795,0,1757032121,15177.344573079994,87.87649845000124,50746.35336888 2025-09-05,00:28:43.000,248,11015457,-795,0,1757032122,15177.35130938999,87.87649845000124,50746.42324008 2025-09-05,00:28:44.000,248,11015650,-795,0,1757032123,15177.43888142,87.82715453999845,50746.31144616 2025-09-05,00:28:45.000,248,11015538,-795,0,1757032124,15177.41867249,87.77781063000293,50746.360356 2025-09-05,00:28:46.000,248,11015495,-795,0,1757032125,15177.45909035,87.72846672000014,50746.458175679996 2025-09-05,00:28:47.000,248,11015688,-795,0,1757032126,15177.445617729994,87.68617194000399,50746.458175679996 2025-09-05,00:28:48.000,248,11015626,-795,0,1757032127,15177.49950821,87.7355158499995,50746.38830448001 2025-09-05,00:28:49.000,248,11015660,-795,0,1757032128,15177.47929928,87.72846672000014,50746.360356 2025-09-05,00:28:50.000,248,11015576,-795,0,1757032129,15177.45909035,87.7002702000027,50746.37433024 2025-09-05,00:28:51.000,248,11015604,-795,0,1757032130,15177.55339868999,87.69322107000335,50746.276510560005 2025-09-05,00:28:52.000,248,11015515,-795,0,1757032131,15177.55339868999,87.72846672000014,50746.33240752 2025-09-05,00:28:53.000,248,11015478,-795,0,1757032132,15177.647707029995,87.72846672000014,50746.360356 2025-09-05,00:28:54.000,248,11015595,-795,0,1757032133,15177.688124889995,87.69322107000335,50746.444201440005 2025-09-05,00:28:55.000,248,11015542,-795,0,1757032134,15177.688124889995,87.68617194000399,50746.493111280004 2025-09-05,00:28:56.000,248,11015619,-795,0,1757032135,15177.74201537,87.7355158499995,50746.514072640006 2025-09-05,00:28:57.000,248,11015685,-795,0,1757032136,15177.688124889995,87.69322107000335,50746.46516280001 2025-09-05,00:28:58.000,248,11015585,-795,0,1757032137,15177.627498099995,87.75666324000485,50746.47214992 2025-09-05,00:28:59.000,248,11015472,-795,0,1757032138,15177.71507012999,87.72141759000078,50746.43721432001 2025-09-05,00:29:00.000,248,11015607,-795,0,1757032139,15177.66117965,87.67912281000463,50746.43721432001 2025-09-05,00:29:01.000,248,11015420,-795,0,1757032140,15177.64097072,87.72846672000014,50746.26253632 2025-09-05,00:29:02.000,248,11015512,-795,0,1757032141,15177.53318975999,87.66502454999863,50746.360356 2025-09-05,00:29:03.000,248,11015482,-795,0,1757032142,15177.41193617999,87.56633673000033,50746.33939464001 2025-09-05,00:29:04.000,248,11015559,-795,0,1757032143,15177.53992607,87.69322107000335,50746.40227872 2025-09-05,00:29:05.000,248,11015672,-795,0,1757032144,15177.546662379995,87.58043498999905,50746.290484799996 2025-09-05,00:29:06.000,248,11015588,-795,0,1757032145,15177.51971714,87.66502454999863,50746.30445904 2025-09-05,00:29:07.000,248,11015497,-795,0,1757032146,15177.398463559999,87.61568064000312,50746.346381760006 2025-09-05,00:29:08.000,248,11015559,-795,0,1757032147,15177.324364149994,87.6368280300012,50746.290484799996 2025-09-05,00:29:09.000,248,11015544,-795,0,1757032148,15177.425408799994,87.59453324999777,50746.24157496 2025-09-05,00:29:10.000,248,11015695,-795,0,1757032149,15177.425408799994,87.44650152000395,50746.444201440005 2025-09-05,00:29:11.000,248,11015321,-795,0,1757032150,15177.465826659994,87.45355065000331,50746.31144616 2025-09-05,00:29:12.000,248,11015648,-795,0,1757032151,15177.43214510999,87.5381402100029,50746.157729520004 2025-09-05,00:29:13.000,248,11015692,-795,0,1757032152,15177.51971714,87.59453324999777,50746.37433024 2025-09-05,00:29:14.000,248,11015554,-795,0,1757032153,15177.47929928,87.43945239000459,50746.37433024 2025-09-05,00:29:15.000,248,11015628,-795,0,1757032154,15177.45235403999,87.40420674000052,50746.45118856 2025-09-05,00:29:16.000,248,11015529,-795,0,1757032155,15177.47256296999,87.47469804000139,50746.346381760006 2025-09-05,00:29:17.000,248,11015592,-795,0,1757032156,15177.425408799994,87.43945239000459,50746.290484799996 2025-09-05,00:29:18.000,248,11015681,-795,0,1757032157,15177.398463559999,87.41830499999924,50746.276510560005 2025-09-05,00:29:19.000,248,11015332,-795,0,1757032158,15177.45235403999,87.41830499999924,50746.360356 2025-09-05,00:29:20.000,248,11015503,-795,0,1757032159,15177.41193617999,87.2914206600035,50746.23458784 2025-09-05,00:29:21.000,248,11015550,-795,0,1757032160,15177.405199869994,87.33371543999965,50746.15074240001 2025-09-05,00:29:22.000,248,11015511,-795,0,1757032161,15177.45235403999,87.40420674000052,50746.227600720005 2025-09-05,00:29:23.000,248,11015765,-795,0,1757032162,15177.45235403999,87.3901084800018,50746.346381760006 2025-09-05,00:29:24.000,248,11015518,-795,0,1757032163,15177.45235403999,87.39715761000116,50746.346381760006 2025-09-05,00:29:25.000,248,11015394,-795,0,1757032164,15177.41867249,87.40420674000052,50746.325420400004 2025-09-05,00:29:26.000,248,11015600,-795,0,1757032165,15177.47256296999,87.33371543999965,50746.28349768 2025-09-05,00:29:27.000,248,11015585,-795,0,1757032166,15177.47256296999,87.41125586999988,50746.227600720005 2025-09-05,00:29:28.000,248,11015406,-795,0,1757032167,15177.546662379995,87.34781369999837,50746.26253632 2025-09-05,00:29:29.000,248,11015705,-795,0,1757032168,15177.53318975999,87.4887963000001,50746.2555492 2025-09-05,00:29:30.000,248,11015550,-795,0,1757032169,15177.49950821,87.39715761000116,50746.33240752 2025-09-05,00:29:31.000,248,11015543,-795,0,1757032170,15177.47256296999,87.3901084800018,50746.12978104001 2025-09-05,00:29:32.000,248,11015743,-795,0,1757032171,15177.43888142,87.40420674000052,50746.157729520004 2025-09-05,00:29:33.000,248,11015439,-795,0,1757032172,15177.43214510999,87.40420674000052,50746.22061360001 2025-09-05,00:29:34.000,248,11015466,-795,0,1757032173,15177.526453449995,87.32666631000029,50746.29747192001 2025-09-05,00:29:35.000,248,11015570,-795,0,1757032174,15177.53992607,87.35486282999773,50746.31144616 2025-09-05,00:29:36.000,248,11015679,-795,0,1757032175,15177.53318975999,87.41830499999924,50746.26253632 2025-09-05,00:29:37.000,248,11015546,-795,0,1757032176,15177.53992607,87.29846979000286,50746.07388408 2025-09-05,00:29:38.000,248,11015521,-795,0,1757032177,15177.53992607,87.34781369999837,50746.227600720005 2025-09-05,00:29:39.000,248,11015397,-795,0,1757032178,15177.49950821,87.32666631000029,50746.20663936 2025-09-05,00:29:40.000,248,11015519,-795,0,1757032179,15177.546662379995,87.27027326999814,50746.178690880006 2025-09-05,00:29:41.000,248,11015591,-795,0,1757032180,15177.55339868999,87.2914206600035,50746.22061360001 2025-09-05,00:29:42.000,248,11015767,-795,0,1757032181,15177.58034393,87.26322413999878,50746.22061360001 2025-09-05,00:29:43.000,248,11015613,-795,0,1757032182,15177.65444333999,87.22092936000263,50746.157729520004 2025-09-05,00:29:44.000,248,11015527,-795,0,1757032183,15177.607289169995,87.2420767500007,50746.26253632 2025-09-05,00:29:45.000,248,11015446,-795,0,1757032184,15177.61402547999,87.25617500999942,50746.290484799996 2025-09-05,00:29:46.000,248,11015324,-795,0,1757032185,15177.688124889995,87.32666631000029,50746.19266512 2025-09-05,00:29:47.000,248,11015575,-795,0,1757032186,15177.45909035,87.23502762000135,50746.13676816 2025-09-05,00:29:48.000,248,11015555,-795,0,1757032187,15177.47256296999,87.27027326999814,50746.1158068 2025-09-05,00:29:49.000,248,11015535,-795,0,1757032188,15177.627498099995,87.31961718000093,50746.24157496 2025-09-05,00:29:50.000,248,11015635,-795,0,1757032189,15177.58034393,87.27732240000478,50746.33939464001 2025-09-05,00:29:51.000,248,11015562,-795,0,1757032190,15177.587080239995,87.24912588000007,50746.21362648 2025-09-05,00:29:52.000,248,11015527,-795,0,1757032191,15177.506244519995,87.28437153000414,50746.157729520004 2025-09-05,00:29:53.000,248,11015503,-795,0,1757032192,15177.51971714,87.21388023000327,50746.276510560005 2025-09-05,00:29:54.000,248,11015440,-795,0,1757032193,15177.58034393,87.23502762000135,50746.35336888 2025-09-05,00:29:55.000,248,11015581,-795,0,1757032194,15177.506244519995,87.19978197000455,50746.23458784 2025-09-05,00:29:56.000,248,11015482,-795,0,1757032195,15177.445617729994,87.16453632000048,50746.29747192001 2025-09-05,00:29:57.000,248,11015576,-795,0,1757032196,15177.526453449995,87.15043806000176,50746.178690880006 2025-09-05,00:29:58.000,248,11015519,-795,0,1757032197,15177.51971714,87.10109414999897,50746.178690880006 2025-09-05,00:29:59.000,248,11015470,-795,0,1757032198,15177.45909035,87.10814327999833,50746.20663936 2025-09-05,00:30:00.000,248,11015606,-795,0,1757032199,15177.587080239995,87.02355371999874,50746.122793919996 2025-09-05,00:30:01.000,248,11015517,-795,0,1757032200,15177.49277189999,86.97420981000323,50746.15074240001 2025-09-05,00:30:02.000,248,11015535,-795,0,1757032201,15177.53992607,86.98125894000259,50746.1158068 2025-09-05,00:30:03.000,248,11015609,-795,0,1757032202,15177.506244519995,87.13633980000304,50745.94811592 2025-09-05,00:30:04.000,248,11015716,-795,0,1757032203,15177.465826659994,87.02355371999874,50745.96907728 2025-09-05,00:30:05.000,248,11015552,-795,0,1757032204,15177.58034393,87.09404501999961,50746.03894848 2025-09-05,00:30:06.000,248,11015634,-795,0,1757032205,15177.627498099995,87.01650458999939,50746.03196136001 2025-09-05,00:30:07.000,248,11015516,-795,0,1757032206,15177.64097072,87.00240633000067,50746.03196136001 2025-09-05,00:30:08.000,248,11015635,-795,0,1757032207,15177.68138858,87.01650458999939,50746.059909840005 2025-09-05,00:30:09.000,248,11015505,-795,0,1757032208,15177.63423440999,86.98830807000195,50746.03894848 2025-09-05,00:30:10.000,248,11015540,-795,0,1757032209,15177.68138858,87.05175024000346,50746.011000000006 2025-09-05,00:30:11.000,248,11015531,-795,0,1757032210,15177.65444333999,87.10814327999833,50745.99702576 2025-09-05,00:30:12.000,248,11015587,-795,0,1757032211,15177.72180644,87.05879937000282,50745.98305152001 2025-09-05,00:30:13.000,248,11015480,-795,0,1757032212,15177.72180644,87.05175024000346,50745.96209016001 2025-09-05,00:30:14.000,248,11015594,-795,0,1757032213,15177.728542749996,87.10814327999833,50746.01798712 2025-09-05,00:30:15.000,248,11015657,-795,0,1757032214,15177.70159751,87.06584850000218,50746.059909840005 2025-09-05,00:30:16.000,248,11015554,-795,0,1757032215,15177.890214189996,87.16453632000048,50745.990038640004 2025-09-05,00:30:17.000,248,11015462,-795,0,1757032216,15177.70159751,87.0799467600009,50745.98305152001 2025-09-05,00:30:18.000,248,11015616,-795,0,1757032217,15177.69486119999,87.16453632000048,50745.96209016001 2025-09-05,00:30:19.000,248,11015653,-795,0,1757032218,15177.647707029995,87.17158544999984,50745.87824472 2025-09-05,00:30:20.000,248,11015628,-795,0,1757032219,15177.63423440999,87.19978197000455,50745.93414168001 2025-09-05,00:30:21.000,248,11015550,-795,0,1757032220,15177.647707029995,87.31256805000157,50745.86427048001 2025-09-05,00:30:22.000,248,11015519,-795,0,1757032221,15177.55339868999,87.31256805000157,50745.94811592 2025-09-05,00:30:23.000,248,11015451,-795,0,1757032222,15177.77569691999,87.1786345799992,50745.99702576 2025-09-05,00:30:24.000,248,11015708,-795,0,1757032223,15177.667915959995,87.2420767500007,50746.011000000006 2025-09-05,00:30:25.000,248,11015603,-795,0,1757032224,15177.67465226999,87.2420767500007,50745.74548944001 2025-09-05,00:30:26.000,248,11015423,-795,0,1757032225,15177.55339868999,87.27027326999814,50745.88523184001 2025-09-05,00:30:27.000,248,11015811,-795,0,1757032226,15177.560135,87.28437153000414,50745.82933488 2025-09-05,00:30:28.000,248,11015445,-795,0,1757032227,15177.43214510999,87.30551892000221,50745.81536064001 2025-09-05,00:30:29.000,248,11015523,-795,0,1757032228,15177.53318975999,87.36896109000372,50745.92016744 2025-09-05,00:30:30.000,248,11015472,-795,0,1757032229,15177.358045699999,87.2914206600035,50746.06689696 2025-09-05,00:30:31.000,248,11015571,-795,0,1757032230,15177.49950821,87.36896109000372,50746.01798712 2025-09-05,00:30:32.000,248,11015636,-795,0,1757032231,15177.364782009994,87.17158544999984,50745.91318032001 2025-09-05,00:30:33.000,248,11015507,-795,0,1757032232,15177.37151831999,87.33371543999965,50745.87824472 2025-09-05,00:30:34.000,248,11015655,-795,0,1757032233,15177.41193617999,87.31256805000157,50745.92016744 2025-09-05,00:30:35.000,248,11015586,-795,0,1757032234,15177.41867249,87.27732240000478,50745.9760644 2025-09-05,00:30:36.000,248,11015628,-795,0,1757032235,15177.337836769999,87.35486282999773,50746.02497424 2025-09-05,00:30:37.000,248,11015666,-795,0,1757032236,15177.337836769999,87.36896109000372,50745.990038640004 2025-09-05,00:30:38.000,248,11015615,-795,0,1757032237,15177.277209979999,87.11519240999769,50745.892218960005 2025-09-05,00:30:39.000,248,11015508,-795,0,1757032238,15177.364782009994,87.2420767500007,50745.85728336 2025-09-05,00:30:40.000,248,11015638,-795,0,1757032239,15177.310891529989,87.29846979000286,50745.9061932 2025-09-05,00:30:41.000,248,11015371,-795,0,1757032240,15177.304155219994,87.17158544999984,50745.92016744 2025-09-05,00:30:42.000,248,11015541,-795,0,1757032241,15177.304155219994,87.26322413999878,50745.9061932 2025-09-05,00:30:43.000,248,11015561,-795,0,1757032242,15177.263737359994,87.27732240000478,50745.99702576 2025-09-05,00:30:44.000,248,11015546,-795,0,1757032243,15177.290682599989,87.21388023000327,50745.9760644 2025-09-05,00:30:45.000,248,11015614,-795,0,1757032244,15177.277209979999,87.26322413999878,50746.03196136001 2025-09-05,00:30:46.000,248,11015512,-795,0,1757032245,15177.270473669989,87.37601022000308,50745.9061932 2025-09-05,00:30:47.000,248,11015534,-795,0,1757032246,15177.337836769999,87.36896109000372,50745.92715456 2025-09-05,00:30:48.000,248,11015643,-795,0,1757032247,15177.263737359994,87.27732240000478,50745.80837352 2025-09-05,00:30:49.000,248,11015509,-795,0,1757032248,15177.337836769999,87.33371543999965,50745.85029624 2025-09-05,00:30:50.000,248,11015427,-795,0,1757032249,15177.41193617999,87.35486282999773,50745.81536064001 2025-09-05,00:30:51.000,248,11015602,-795,0,1757032250,15177.337836769999,87.2914206600035,50745.71055384 2025-09-05,00:30:52.000,248,11015566,-795,0,1757032251,15177.33110045999,87.44650152000395,50745.773437920005 2025-09-05,00:30:53.000,248,11015560,-795,0,1757032252,15177.317627839999,87.3901084800018,50745.68959248 2025-09-05,00:30:54.000,248,11015502,-795,0,1757032253,15177.33110045999,87.58043498999905,50745.79439928001 2025-09-05,00:30:55.000,248,11015405,-795,0,1757032254,15177.398463559999,87.43240325999795,50745.724528080005 2025-09-05,00:30:56.000,248,11015413,-795,0,1757032255,15177.337836769999,87.37601022000308,50745.724528080005 2025-09-05,00:30:57.000,248,11015595,-795,0,1757032256,15177.277209979999,87.46764891000203,50745.59875992001 2025-09-05,00:30:58.000,248,11015300,-795,0,1757032257,15177.358045699999,87.59453324999777,50745.71055384 2025-09-05,00:30:59.000,248,11015399,-795,0,1757032258,15177.270473669989,87.4253541299986,50745.57779856001 2025-09-05,00:31:00.000,248,11015452,-795,0,1757032259,15177.33110045999,87.46059978000267,50745.73850232 2025-09-05,00:31:01.000,248,11015545,-795,0,1757032260,15177.290682599989,87.3901084800018,50745.605747040005 2025-09-05,00:31:02.000,248,11015608,-795,0,1757032261,15177.310891529989,87.3901084800018,50745.57081144 2025-09-05,00:31:03.000,248,11015570,-795,0,1757032262,15177.283946289994,87.38305935000244,50745.74548944001 2025-09-05,00:31:04.000,248,11015623,-795,0,1757032263,15177.283946289994,87.45355065000331,50745.68260536 2025-09-05,00:31:05.000,248,11015557,-795,0,1757032264,15177.290682599989,87.31256805000157,50745.8013864 2025-09-05,00:31:06.000,248,11015603,-795,0,1757032265,15177.317627839999,87.28437153000414,50745.85029624 2025-09-05,00:31:07.000,248,11015450,-795,0,1757032266,15177.317627839999,87.22797849000199,50745.73850232 2025-09-05,00:31:08.000,248,11015633,-795,0,1757032267,15177.49950821,87.17158544999984,50745.605747040005 2025-09-05,00:31:09.000,248,11015621,-795,0,1757032268,15177.607289169995,87.2914206600035,50745.82933488 2025-09-05,00:31:10.000,248,11015679,-795,0,1757032269,15177.49277189999,87.22797849000199,50745.79439928001 2025-09-05,00:31:11.000,248,11015635,-795,0,1757032270,15177.51971714,87.25617500999942,50745.73850232 2025-09-05,00:31:12.000,248,11015458,-795,0,1757032271,15177.51971714,87.23502762000135,50745.661644 2025-09-05,00:31:13.000,248,11015443,-795,0,1757032272,15177.63423440999,87.20683110000391,50745.654656880004 2025-09-05,00:31:14.000,248,11015564,-795,0,1757032273,15177.69486119999,87.15043806000176,50745.787412159996 2025-09-05,00:31:15.000,248,11015621,-795,0,1757032274,15177.68138858,87.22092936000263,50745.68260536 2025-09-05,00:31:16.000,248,11015508,-795,0,1757032275,15177.75548798999,87.1786345799992,50745.70356672 2025-09-05,00:31:17.000,248,11015535,-795,0,1757032276,15177.70159751,87.1786345799992,50745.73850232 2025-09-05,00:31:18.000,248,11015710,-795,0,1757032277,15177.708333819995,87.18568370999856,50745.773437920005 2025-09-05,00:31:19.000,248,11015755,-795,0,1757032278,15177.72180644,87.15043806000176,50745.73850232 2025-09-05,00:31:20.000,248,11015704,-795,0,1757032279,15177.80264216,87.37601022000308,50745.66863112001 2025-09-05,00:31:21.000,248,11015398,-795,0,1757032280,15177.77569691999,87.27732240000478,50745.68260536 2025-09-05,00:31:22.000,248,11015513,-795,0,1757032281,15177.768960609996,87.20683110000391,50745.50094024001 2025-09-05,00:31:23.000,248,11015486,-795,0,1757032282,15177.7622243,87.18568370999856,50745.507927360006 2025-09-05,00:31:24.000,248,11015526,-795,0,1757032283,15177.809378469996,87.21388023000327,50745.57779856001 2025-09-05,00:31:25.000,248,11015650,-795,0,1757032284,15177.768960609996,87.10109414999897,50745.507927360006 2025-09-05,00:31:26.000,248,11015691,-795,0,1757032285,15177.77569691999,87.1786345799992,50745.54985008001 2025-09-05,00:31:27.000,248,11015542,-795,0,1757032286,15177.84306002,87.16453632000048,50745.59875992001 2025-09-05,00:31:28.000,248,11015698,-795,0,1757032287,15177.78243323,87.16453632000048,50745.52888872001 2025-09-05,00:31:29.000,248,11015568,-795,0,1757032288,15177.84306002,87.18568370999856,50745.619721279996 2025-09-05,00:31:30.000,248,11015578,-795,0,1757032289,15177.863268950001,87.15748719000112,50745.5219016 2025-09-05,00:31:31.000,248,11015560,-795,0,1757032290,15177.849796329996,87.18568370999856,50745.56382432 2025-09-05,00:31:32.000,248,11015416,-795,0,1757032291,15177.809378469996,87.10814327999833,50745.58478568 2025-09-05,00:31:33.000,248,11015407,-795,0,1757032292,15177.795905849991,87.17158544999984,50745.54985008001 2025-09-05,00:31:34.000,248,11015500,-795,0,1757032293,15177.795905849991,87.1786345799992,50745.5917728 2025-09-05,00:31:35.000,248,11015543,-795,0,1757032294,15177.849796329996,87.24912588000007,50745.69657960001 2025-09-05,00:31:36.000,248,11015346,-795,0,1757032295,15177.748751679996,87.12929067000368,50745.57081144 2025-09-05,00:31:37.000,248,11015634,-795,0,1757032296,15177.7622243,87.19978197000455,50745.52888872001 2025-09-05,00:31:38.000,248,11015401,-795,0,1757032297,15177.70159751,87.24912588000007,50745.66863112001 2025-09-05,00:31:39.000,248,11015535,-795,0,1757032298,15177.768960609996,87.19273283999792,50745.51491448 2025-09-05,00:31:40.000,248,11015611,-795,0,1757032299,15177.809378469996,87.12929067000368,50745.44504328 2025-09-05,00:31:41.000,248,11015689,-795,0,1757032300,15177.75548798999,87.22797849000199,50745.40312056 2025-09-05,00:31:42.000,248,11015579,-795,0,1757032301,15177.728542749996,87.2420767500007,50745.605747040005 2025-09-05,00:31:43.000,248,11015587,-795,0,1757032302,15177.77569691999,87.35486282999773,50745.57081144 2025-09-05,00:31:44.000,248,11015564,-795,0,1757032303,15177.70159751,87.31961718000093,50745.57081144 2025-09-05,00:31:45.000,248,11015618,-795,0,1757032304,15177.728542749996,87.41830499999924,50745.50094024001 2025-09-05,00:31:46.000,248,11015578,-795,0,1757032305,15177.667915959995,87.4253541299986,50745.486966000004 2025-09-05,00:31:47.000,248,11015650,-795,0,1757032306,15177.65444333999,87.47469804000139,50745.52888872001 2025-09-05,00:31:48.000,248,11015524,-795,0,1757032307,15177.63423440999,87.41125586999988,50745.452030399996 2025-09-05,00:31:49.000,248,11015583,-795,0,1757032308,15177.53318975999,87.4887963000001,50745.5219016 2025-09-05,00:31:50.000,248,11015605,-795,0,1757032309,15177.57360761999,87.57338585999969,50745.33324936001 2025-09-05,00:31:51.000,248,11015519,-795,0,1757032310,15177.43214510999,87.53109108000353,50745.319275120004 2025-09-05,00:31:52.000,248,11015600,-795,0,1757032311,15177.445617729994,87.52404195000418,50745.30530088 2025-09-05,00:31:53.000,248,11015528,-795,0,1757032312,15177.35130938999,87.57338585999969,50745.46600464 2025-09-05,00:31:54.000,248,11015697,-795,0,1757032313,15177.344573079994,87.58043498999905,50745.486966000004 2025-09-05,00:31:55.000,248,11015649,-795,0,1757032314,15177.243528429994,87.6015823800044,50745.486966000004 2025-09-05,00:31:56.000,248,11015528,-795,0,1757032315,15177.317627839999,87.64387716000056,50745.389146320005 2025-09-05,00:31:57.000,248,11015557,-795,0,1757032316,15177.189637949989,87.65092628999992,50745.50094024001 2025-09-05,00:31:58.000,248,11015587,-795,0,1757032317,15177.182901639993,87.75666324000485,50745.42408192 2025-09-05,00:31:59.000,248,11015529,-795,0,1757032318,15177.108802229988,87.72846672000014,50745.43106904001 2025-09-05,00:32:00.000,248,11015574,-795,0,1757032319,15177.068384369988,87.67912281000463,50745.507927360006 2025-09-05,00:32:01.000,248,11015551,-795,0,1757032320,15177.001021269993,87.74256497999886,50745.50094024001 2025-09-05,00:32:02.000,248,11015474,-795,0,1757032321,15177.001021269993,87.71436846000142,50745.5917728 2025-09-05,00:32:03.000,248,11015569,-795,0,1757032322,15177.048175440003,87.82715453999845,50745.5219016 2025-09-05,00:32:04.000,248,11015568,-795,0,1757032323,15177.021230199993,87.68617194000399,50745.57081144 2025-09-05,00:32:05.000,248,11015607,-795,0,1757032324,15176.926921860002,87.65797541999927,50745.5917728 2025-09-05,00:32:06.000,248,11015722,-795,0,1757032325,15176.879767689992,87.61568064000312,50745.57779856001 2025-09-05,00:32:07.000,248,11015435,-795,0,1757032326,15176.899976619992,87.58043498999905,50745.54985008001 2025-09-05,00:32:08.000,248,11015617,-795,0,1757032327,15176.893240309997,87.55928760000097,50745.52888872001 2025-09-05,00:32:09.000,248,11015727,-795,0,1757032328,15176.859558759992,87.54518934000225,50745.56382432 2025-09-05,00:32:10.000,248,11015552,-795,0,1757032329,15176.913449239997,87.55223847000161,50745.57779856001 2025-09-05,00:32:11.000,248,11015721,-795,0,1757032330,15176.852822449997,87.55928760000097,50745.5219016 2025-09-05,00:32:12.000,248,11015614,-795,0,1757032331,15176.859558759992,87.58043498999905,50745.49395312 2025-09-05,00:32:13.000,248,11015532,-795,0,1757032332,15176.846086140002,87.5381402100029,50745.56382432 2025-09-05,00:32:14.000,248,11015604,-795,0,1757032333,15176.920185549992,87.51699282000482,50745.556837200005 2025-09-05,00:32:15.000,248,11015551,-795,0,1757032334,15176.825877210002,87.50994368999818,50745.605747040005 2025-09-05,00:32:16.000,248,11015749,-795,0,1757032335,15176.798931969992,87.53109108000353,50745.54985008001 2025-09-05,00:32:17.000,248,11015636,-795,0,1757032336,15176.873031379997,87.66502454999863,50745.37517208 2025-09-05,00:32:18.000,248,11015473,-795,0,1757032337,15176.832613519997,87.58748411999841,50745.486966000004 2025-09-05,00:32:19.000,248,11015552,-795,0,1757032338,15176.873031379997,87.58748411999841,50745.45901752001 2025-09-05,00:32:20.000,248,11015679,-795,0,1757032339,15176.819140899992,87.55223847000161,50745.61273416 2025-09-05,00:32:21.000,248,11015461,-795,0,1757032340,15176.839349829992,87.65797541999927,50745.46600464 2025-09-05,00:32:22.000,248,11015536,-795,0,1757032341,15176.899976619992,87.57338585999969,50745.47997888001 2025-09-05,00:32:23.000,248,11015453,-795,0,1757032342,15176.846086140002,87.52404195000418,50745.40312056 2025-09-05,00:32:24.000,248,11015561,-795,0,1757032343,15176.879767689992,87.62272977000248,50745.24940392 2025-09-05,00:32:25.000,248,11015548,-795,0,1757032344,15176.920185549992,87.50289455999882,50745.49395312 2025-09-05,00:32:26.000,248,11015621,-795,0,1757032345,15176.974076029997,87.52404195000418,50745.4170948 2025-09-05,00:32:27.000,248,11015827,-795,0,1757032346,15176.926921860002,87.54518934000225,50745.675618240006 2025-09-05,00:32:28.000,248,11015555,-795,0,1757032347,15176.980812339993,87.58043498999905,50745.47997888001 2025-09-05,00:32:29.000,248,11015461,-795,0,1757032348,15176.974076029997,87.3901084800018,50745.5219016 2025-09-05,00:32:30.000,248,11015636,-795,0,1757032349,15176.987548650002,87.49584542999946,50745.438056160005 2025-09-05,00:32:31.000,248,11015567,-795,0,1757032350,15177.007757580002,87.44650152000395,50745.29132664001 2025-09-05,00:32:32.000,248,11015559,-795,0,1757032351,15176.980812339993,87.46059978000267,50745.2773524 2025-09-05,00:32:33.000,248,11015575,-795,0,1757032352,15177.021230199993,87.38305935000244,50745.3472236 2025-09-05,00:32:34.000,248,11015495,-795,0,1757032353,15176.974076029997,87.49584542999946,50745.42408192 2025-09-05,00:32:35.000,248,11015562,-795,0,1757032354,15177.182901639993,87.36896109000372,50745.32626224 2025-09-05,00:32:36.000,248,11015599,-795,0,1757032355,15177.162692709993,87.36191196000436,50745.438056160005 2025-09-05,00:32:37.000,248,11015603,-795,0,1757032356,15177.088593299988,87.30551892000221,50745.270365280005 2025-09-05,00:32:38.000,248,11015412,-795,0,1757032357,15177.075120679998,87.36896109000372,50745.32626224 2025-09-05,00:32:39.000,248,11015490,-795,0,1757032358,15177.169429019988,87.29846979000286,50745.319275120004 2025-09-05,00:32:40.000,248,11015552,-795,0,1757032359,15177.034702819998,87.20683110000391,50745.24940392 2025-09-05,00:32:41.000,248,11015631,-795,0,1757032360,15177.162692709993,87.16453632000048,50745.319275120004 2025-09-05,00:32:42.000,248,11015706,-795,0,1757032361,15177.169429019988,87.22092936000263,50745.270365280005 2025-09-05,00:32:43.000,248,11015591,-795,0,1757032362,15177.257001049999,87.32666631000029,50745.36818496 2025-09-05,00:32:44.000,248,11015592,-795,0,1757032363,15177.189637949989,87.34076456999901,50745.40312056 2025-09-05,00:32:45.000,248,11015487,-795,0,1757032364,15177.115538539998,87.25617500999942,50745.389146320005 2025-09-05,00:32:46.000,248,11015586,-795,0,1757032365,15177.290682599989,87.2420767500007,50745.22844256 2025-09-05,00:32:47.000,248,11015759,-795,0,1757032366,15177.277209979999,87.19978197000455,50745.40312056 2025-09-05,00:32:48.000,248,11015783,-795,0,1757032367,15177.364782009994,87.30551892000221,50745.46600464 2025-09-05,00:32:49.000,248,11015630,-795,0,1757032368,15177.297418909999,87.34076456999901,50745.319275120004 2025-09-05,00:32:50.000,248,11015659,-795,0,1757032369,15177.445617729994,87.29846979000286,50745.2773524 2025-09-05,00:32:51.000,248,11015467,-795,0,1757032370,15177.39172724999,87.28437153000414,50745.39613344 2025-09-05,00:32:52.000,248,11015562,-795,0,1757032371,15177.47256296999,87.15748719000112,50745.14459712001 2025-09-05,00:32:53.000,248,11015515,-795,0,1757032372,15177.51971714,87.24912588000007,50745.31228800001 2025-09-05,00:32:54.000,248,11015440,-795,0,1757032373,15177.445617729994,87.26322413999878,50745.221455440005 2025-09-05,00:32:55.000,248,11015446,-795,0,1757032374,15177.51298082999,87.2420767500007,50745.18651984 2025-09-05,00:32:56.000,248,11015539,-795,0,1757032375,15177.465826659994,87.28437153000414,50745.23542968 2025-09-05,00:32:57.000,248,11015455,-795,0,1757032376,15177.57360761999,87.30551892000221,50745.172545600006 2025-09-05,00:32:58.000,248,11015590,-795,0,1757032377,15177.57360761999,87.38305935000244,50745.13062288 2025-09-05,00:32:59.000,248,11015717,-795,0,1757032378,15177.45909035,87.46059978000267,50745.2074812 2025-09-05,00:33:00.000,248,11015579,-795,0,1757032379,15177.607289169995,87.34076456999901,50745.0677388 2025-09-05,00:33:01.000,248,11015715,-795,0,1757032380,15177.47929928,87.39715761000116,50745.01882896 2025-09-05,00:33:02.000,248,11015666,-795,0,1757032381,15177.47256296999,87.41125586999988,50745.20049408 2025-09-05,00:33:03.000,248,11015444,-795,0,1757032382,15177.53992607,87.48174717000074,50745.37517208 2025-09-05,00:33:04.000,248,11015665,-795,0,1757032383,15177.47256296999,87.41125586999988,50745.15857136 2025-09-05,00:33:05.000,248,11015496,-795,0,1757032384,15177.59381654999,87.4887963000001,50745.33324936001 2025-09-05,00:33:06.000,248,11015765,-795,0,1757032385,15177.57360761999,87.31256805000157,50745.23542968 2025-09-05,00:33:07.000,248,11015448,-795,0,1757032386,15177.49277189999,87.43945239000459,50745.24241680001 2025-09-05,00:33:08.000,248,11015486,-795,0,1757032387,15177.560135,87.36896109000372,50745.3472236 2025-09-05,00:33:09.000,248,11015751,-795,0,1757032388,15177.486035589995,87.43945239000459,50745.29831376 2025-09-05,00:33:10.000,248,11015670,-795,0,1757032389,15177.53318975999,87.36896109000372,50745.16555848001 2025-09-05,00:33:11.000,248,11015663,-795,0,1757032390,15177.55339868999,87.27027326999814,50745.24241680001 2025-09-05,00:33:12.000,248,11015396,-795,0,1757032391,15177.506244519995,87.24912588000007,50745.21446832001 2025-09-05,00:33:13.000,248,11015562,-795,0,1757032392,15177.59381654999,87.27732240000478,50745.21446832001 2025-09-05,00:33:14.000,248,11015644,-795,0,1757032393,15177.53318975999,87.1786345799992,50745.06075168 2025-09-05,00:33:15.000,248,11015643,-795,0,1757032394,15177.57360761999,87.34076456999901,50745.10966152 2025-09-05,00:33:16.000,248,11015666,-795,0,1757032395,15177.560135,87.31961718000093,50745.172545600006 2025-09-05,00:33:17.000,248,11015555,-795,0,1757032396,15177.60055286,87.31256805000157,50745.22844256 2025-09-05,00:33:18.000,248,11015604,-795,0,1757032397,15177.667915959995,87.30551892000221,50745.22844256 2025-09-05,00:33:19.000,248,11015551,-795,0,1757032398,15177.68138858,87.30551892000221,50745.29132664001 2025-09-05,00:33:20.000,248,11015464,-795,0,1757032399,15177.62076179,87.2914206600035,50745.16555848001 2025-09-05,00:33:21.000,248,11015635,-795,0,1757032400,15177.708333819995,87.2420767500007,50745.17953272 2025-09-05,00:33:22.000,248,11015451,-795,0,1757032401,15177.64097072,87.22092936000263,50745.08171304 2025-09-05,00:33:23.000,248,11015443,-795,0,1757032402,15177.607289169995,87.34781369999837,50745.10966152 2025-09-05,00:33:24.000,248,11015612,-795,0,1757032403,15177.647707029995,87.22797849000199,50745.29831376 2025-09-05,00:33:25.000,248,11015559,-795,0,1757032404,15177.64097072,87.20683110000391,50745.08171304 2025-09-05,00:33:26.000,248,11015387,-795,0,1757032405,15177.58034393,87.31256805000157,50745.04677744001 2025-09-05,00:33:27.000,248,11015595,-795,0,1757032406,15177.62076179,87.34076456999901,50745.19350696001 2025-09-05,00:33:28.000,248,11015618,-795,0,1757032407,15177.59381654999,87.2914206600035,50745.13062288 2025-09-05,00:33:29.000,248,11015524,-795,0,1757032408,15177.53992607,87.34076456999901,50744.92799640001 2025-09-05,00:33:30.000,248,11015669,-795,0,1757032409,15177.607289169995,87.21388023000327,50745.07472592001 2025-09-05,00:33:31.000,248,11015560,-795,0,1757032410,15177.63423440999,87.33371543999965,50745.13062288 2025-09-05,00:33:32.000,248,11015684,-795,0,1757032411,15177.560135,87.22092936000263,50745.07472592001 2025-09-05,00:33:33.000,248,11015584,-795,0,1757032412,15177.69486119999,87.22797849000199,50745.19350696001 2025-09-05,00:33:34.000,248,11015589,-795,0,1757032413,15177.59381654999,87.46059978000267,50745.08171304 2025-09-05,00:33:35.000,248,11015670,-795,0,1757032414,15177.61402547999,87.44650152000395,50745.08171304 2025-09-05,00:33:36.000,248,11015352,-795,0,1757032415,15177.667915959995,87.34781369999837,50745.19350696001 2025-09-05,00:33:37.000,248,11015373,-795,0,1757032416,15177.67465226999,87.34781369999837,50745.09568728001 2025-09-05,00:33:38.000,248,11015660,-795,0,1757032417,15177.51971714,87.37601022000308,50744.99088048 2025-09-05,00:33:39.000,248,11015623,-795,0,1757032418,15177.560135,87.38305935000244,50745.053764560005 2025-09-05,00:33:40.000,248,11015678,-795,0,1757032419,15177.53992607,87.3901084800018,50744.97690624001 2025-09-05,00:33:41.000,248,11015455,-795,0,1757032420,15177.587080239995,87.34781369999837,50744.85113808 2025-09-05,00:33:42.000,248,11015459,-795,0,1757032421,15177.465826659994,87.33371543999965,50744.816202480004 2025-09-05,00:33:43.000,248,11015522,-795,0,1757032422,15177.526453449995,87.33371543999965,50744.99786760001 2025-09-05,00:33:44.000,248,11015608,-795,0,1757032423,15177.55339868999,87.33371543999965,50745.01882896 2025-09-05,00:33:45.000,248,11015621,-795,0,1757032424,15177.587080239995,87.31256805000157,50745.08870016 2025-09-05,00:33:46.000,248,11015663,-795,0,1757032425,15177.58034393,87.27732240000478,50745.07472592001 2025-09-05,00:33:47.000,248,11015396,-795,0,1757032426,15177.47256296999,87.30551892000221,50745.03979032 2025-09-05,00:33:48.000,248,11015634,-795,0,1757032427,15177.51298082999,87.27027326999814,50745.01184184 2025-09-05,00:33:49.000,248,11015701,-795,0,1757032428,15177.55339868999,87.2420767500007,50745.12363576001 2025-09-05,00:33:50.000,248,11015474,-795,0,1757032429,15177.486035589995,87.32666631000029,50745.04677744001 2025-09-05,00:33:51.000,248,11015617,-795,0,1757032430,15177.445617729994,87.22797849000199,50744.962932 2025-09-05,00:33:52.000,248,11015628,-795,0,1757032431,15177.425408799994,87.27027326999814,50745.01184184 2025-09-05,00:33:53.000,248,11015695,-795,0,1757032432,15177.560135,87.29846979000286,50745.03979032 2025-09-05,00:33:54.000,248,11015546,-795,0,1757032433,15177.486035589995,87.22092936000263,50744.85812520001 2025-09-05,00:33:55.000,248,11015589,-795,0,1757032434,15177.49277189999,87.3901084800018,50745.02581608001 2025-09-05,00:33:56.000,248,11015607,-795,0,1757032435,15177.47929928,87.33371543999965,50745.04677744001 2025-09-05,00:33:57.000,248,11015606,-795,0,1757032436,15177.49277189999,87.34781369999837,50744.92100928 2025-09-05,00:33:58.000,248,11015476,-795,0,1757032437,15177.425408799994,87.24912588000007,50744.934983520005 2025-09-05,00:33:59.000,248,11015576,-795,0,1757032438,15177.445617729994,87.34076456999901,50744.94197064 2025-09-05,00:34:00.000,248,11015528,-795,0,1757032439,15177.43214510999,87.29846979000286,50744.90703504001 2025-09-05,00:34:01.000,248,11015703,-795,0,1757032440,15177.37151831999,87.34076456999901,50744.83017672001 2025-09-05,00:34:02.000,248,11015539,-795,0,1757032441,15177.465826659994,87.36191196000436,50744.80921536001 2025-09-05,00:34:03.000,248,11015565,-795,0,1757032442,15177.43214510999,87.26322413999878,50744.99088048 2025-09-05,00:34:04.000,248,11015635,-795,0,1757032443,15177.358045699999,87.28437153000414,50744.948957759996 2025-09-05,00:34:05.000,248,11015591,-795,0,1757032444,15177.45235403999,87.44650152000395,50745.02581608001 2025-09-05,00:34:06.000,248,11015566,-795,0,1757032445,15177.39172724999,87.38305935000244,50744.983893360004 2025-09-05,00:34:07.000,248,11015620,-795,0,1757032446,15177.384990939994,87.2914206600035,50744.97690624001 2025-09-05,00:34:08.000,248,11015626,-795,0,1757032447,15177.35130938999,87.39715761000116,50744.97690624001 2025-09-05,00:34:09.000,248,11015534,-795,0,1757032448,15177.405199869994,87.40420674000052,50744.92799640001 2025-09-05,00:34:10.000,248,11015376,-795,0,1757032449,15177.304155219994,87.40420674000052,50744.886073680005 2025-09-05,00:34:11.000,248,11015478,-795,0,1757032450,15177.310891529989,87.50994368999818,50744.90703504001 2025-09-05,00:34:12.000,248,11015775,-795,0,1757032451,15177.236792119998,87.45355065000331,50744.95594488001 2025-09-05,00:34:13.000,248,11015525,-795,0,1757032452,15177.297418909999,87.43945239000459,50744.99786760001 2025-09-05,00:34:14.000,248,11015656,-795,0,1757032453,15177.209846879989,87.50289455999882,50745.06075168 2025-09-05,00:34:15.000,248,11015491,-795,0,1757032454,15177.250264739989,87.52404195000418,50744.99088048 2025-09-05,00:34:16.000,248,11015558,-795,0,1757032455,15177.129011159988,87.49584542999946,50744.85812520001 2025-09-05,00:34:17.000,248,11015695,-795,0,1757032456,15177.155956399998,87.51699282000482,50744.948957759996 2025-09-05,00:34:18.000,248,11015495,-795,0,1757032457,15177.176165329998,87.48174717000074,50744.934983520005 2025-09-05,00:34:19.000,248,11015748,-795,0,1757032458,15177.283946289994,87.34781369999837,50744.97690624001 2025-09-05,00:34:20.000,248,11015552,-795,0,1757032459,15177.169429019988,87.57338585999969,50744.8930608 2025-09-05,00:34:21.000,248,11015509,-795,0,1757032460,15177.189637949989,87.44650152000395,50744.90004792 2025-09-05,00:34:22.000,248,11015684,-795,0,1757032461,15177.081856989993,87.57338585999969,50744.92799640001 2025-09-05,00:34:23.000,248,11015614,-795,0,1757032462,15177.129011159988,87.56633673000033,50745.03979032 2025-09-05,00:34:24.000,248,11015467,-795,0,1757032463,15177.129011159988,87.45355065000331,50744.92799640001 2025-09-05,00:34:25.000,248,11015530,-795,0,1757032464,15177.061648059993,87.50994368999818,50744.99786760001 2025-09-05,00:34:26.000,248,11015610,-795,0,1757032465,15177.108802229988,87.5381402100029,50744.8231896 2025-09-05,00:34:27.000,248,11015575,-795,0,1757032466,15177.075120679998,87.55223847000161,50745.004854720006 2025-09-05,00:34:28.000,248,11015525,-795,0,1757032467,15176.947130790002,87.53109108000353,50744.934983520005 2025-09-05,00:34:29.000,248,11015568,-795,0,1757032468,15176.967339720002,87.57338585999969,50744.80222824 2025-09-05,00:34:30.000,248,11015495,-795,0,1757032469,15176.765250420001,87.62977890000184,50744.80222824 2025-09-05,00:34:31.000,248,11015754,-795,0,1757032470,15176.745041490001,87.41830499999924,50744.599601760005 2025-09-05,00:34:32.000,248,11015528,-795,0,1757032471,15176.751777799996,87.62977890000184,50744.56466616 2025-09-05,00:34:33.000,248,11015522,-795,0,1757032472,15176.751777799996,87.55928760000097,50744.69043432001 2025-09-05,00:34:34.000,248,11015511,-795,0,1757032473,15176.697887319991,87.52404195000418,50744.62755024 2025-09-05,00:34:35.000,248,11015499,-795,0,1757032474,15176.771986729997,87.68617194000399,50744.60658888 2025-09-05,00:34:36.000,248,11015551,-795,0,1757032475,15176.738305179992,87.49584542999946,50744.73235704 2025-09-05,00:34:37.000,248,11015786,-795,0,1757032476,15176.731568869996,87.5381402100029,50744.550691920005 2025-09-05,00:34:38.000,248,11015808,-795,0,1757032477,15176.825877210002,87.67912281000463,50744.47383360001 2025-09-05,00:34:39.000,248,11015550,-795,0,1757032478,15176.751777799996,87.70731933000206,50744.41094952 2025-09-05,00:34:40.000,248,11015474,-795,0,1757032479,15176.738305179992,87.66502454999863,50744.501782080006 2025-09-05,00:34:41.000,248,11015728,-795,0,1757032480,15176.812404589997,87.71436846000142,50744.41094952 2025-09-05,00:34:42.000,248,11015533,-795,0,1757032481,15176.812404589997,87.54518934000225,50744.480820720004 2025-09-05,00:34:43.000,248,11015473,-795,0,1757032482,15176.798931969992,87.72141759000078,50744.35505256001 2025-09-05,00:34:44.000,248,11015629,-795,0,1757032483,15176.731568869996,87.75666324000485,50744.41094952 2025-09-05,00:34:45.000,248,11015675,-795,0,1757032484,15176.805668280002,87.71436846000142,50744.42492376001 2025-09-05,00:34:46.000,248,11015475,-795,0,1757032485,15176.758514109992,87.69322107000335,50744.45287224001 2025-09-05,00:34:47.000,248,11015591,-795,0,1757032486,15176.819140899992,87.77076150000357,50744.47383360001 2025-09-05,00:34:48.000,248,11015514,-795,0,1757032487,15176.745041490001,87.64387716000056,50744.46684648 2025-09-05,00:34:49.000,248,11015583,-795,0,1757032488,15176.785459350001,87.64387716000056,50744.47383360001 2025-09-05,00:34:50.000,248,11015637,-795,0,1757032489,15176.724832560001,87.6368280300012,50744.49479496001 2025-09-05,00:34:51.000,248,11015518,-795,0,1757032490,15176.745041490001,87.57338585999969,50744.550691920005 2025-09-05,00:34:52.000,248,11015747,-795,0,1757032491,15176.785459350001,87.76371237000421,50744.64152448001 2025-09-05,00:34:53.000,248,11015586,-795,0,1757032492,15176.745041490001,87.71436846000142,50744.60658888 2025-09-05,00:34:54.000,248,11015421,-795,0,1757032493,15176.771986729997,87.77076150000357,50744.70440856 2025-09-05,00:34:55.000,248,11015554,-795,0,1757032494,15176.866295070002,87.66502454999863,50744.599601760005 2025-09-05,00:34:56.000,248,11015649,-795,0,1757032495,15176.792195659997,87.58043498999905,50744.62056312001 2025-09-05,00:34:57.000,248,11015609,-795,0,1757032496,15176.819140899992,87.66502454999863,50744.67646008 2025-09-05,00:34:58.000,248,11015603,-795,0,1757032497,15176.825877210002,87.672073679998,50744.70440856 2025-09-05,00:34:59.000,248,11015575,-795,0,1757032498,15176.832613519997,87.72846672000014,50744.63453736 2025-09-05,00:35:00.000,248,11015501,-795,0,1757032499,15176.859558759992,87.75666324000485,50744.64152448001 2025-09-05,00:35:11.000,248,11015459,-795,0,1757032510,15176.967339720002,88.01043192000361,50744.84415096 2025-09-05,00:35:12.000,248,11015639,-795,0,1757032511,15176.953867099997,87.9963336600049,50744.84415096 2025-09-05,00:35:13.000,248,11015634,-795,0,1757032512,15176.859558759992,87.89764583999931,50744.90703504001 2025-09-05,00:35:14.000,248,11015803,-795,0,1757032513,15176.947130790002,87.9963336600049,50744.962932 2025-09-05,00:35:15.000,248,11015655,-795,0,1757032514,15176.926921860002,87.96813714000018,50744.92100928 2025-09-05,00:35:16.000,248,11015658,-795,0,1757032515,15176.691151009996,88.05272669999977,50744.78825400001 2025-09-05,00:35:17.000,248,11015639,-795,0,1757032516,15176.839349829992,88.11616887000127,50744.80222824 2025-09-05,00:35:18.000,248,11015470,-795,0,1757032517,15176.778723039992,88.08797235000384,50744.84415096 2025-09-05,00:35:19.000,248,11015765,-795,0,1757032518,15176.926921860002,87.97518626999954,50744.87209944 2025-09-05,00:35:20.000,248,11015550,-795,0,1757032519,15176.947130790002,88.07387408999784,50744.80222824 2025-09-05,00:35:21.000,248,11015756,-795,0,1757032520,15176.980812339993,88.12321800000063,50744.77427976 2025-09-05,00:35:22.000,248,11015531,-795,0,1757032521,15176.980812339993,88.07387408999784,50744.886073680005 2025-09-05,00:35:23.000,248,11015575,-795,0,1757032522,15176.960603409992,88.18666017000214,50744.99786760001 2025-09-05,00:35:24.000,248,11015587,-795,0,1757032523,15176.920185549992,88.04567757000041,50744.84415096 2025-09-05,00:35:25.000,248,11015449,-795,0,1757032524,15176.913449239997,88.08092322000448,50744.84415096 2025-09-05,00:35:26.000,248,11015805,-795,0,1757032525,15176.920185549992,88.06682495999848,50744.92100928 2025-09-05,00:35:27.000,248,11015609,-795,0,1757032526,15176.798931969992,88.1584636500047,50744.84415096 2025-09-05,00:35:28.000,248,11015557,-795,0,1757032527,15176.778723039992,88.21485668999958,50744.781266879996 2025-09-05,00:35:29.000,248,11015592,-795,0,1757032528,15176.745041490001,88.0950214800032,50744.73235704 2025-09-05,00:35:30.000,248,11015825,-795,0,1757032529,15176.798931969992,88.10911974000192,50744.718382800005 2025-09-05,00:35:31.000,248,11015673,-795,0,1757032530,15176.812404589997,88.27829886000109,50744.92799640001 2025-09-05,00:35:32.000,248,11015575,-795,0,1757032531,15176.812404589997,88.22190581999894,50744.74633128 2025-09-05,00:35:33.000,248,11015439,-795,0,1757032532,15176.866295070002,88.21485668999958,50744.886073680005 2025-09-05,00:35:34.000,248,11015603,-795,0,1757032533,15176.866295070002,88.21485668999958,50744.80222824 2025-09-05,00:35:35.000,248,11015466,-795,0,1757032534,15176.859558759992,88.28534799000045,50744.87209944 2025-09-05,00:35:36.000,248,11015726,-795,0,1757032535,15176.819140899992,88.21485668999958,50744.83017672001 2025-09-05,00:35:37.000,248,11015595,-795,0,1757032536,15176.785459350001,88.30649537999852,50744.86511232 2025-09-05,00:35:38.000,248,11015559,-795,0,1757032537,15176.778723039992,88.23600407999766,50744.86511232 2025-09-05,00:35:39.000,248,11015703,-795,0,1757032538,15176.704623630001,88.28534799000045,50744.86511232 2025-09-05,00:35:40.000,248,11015632,-795,0,1757032539,15176.771986729997,88.26420060000237,50744.74633128 2025-09-05,00:35:41.000,248,11015636,-795,0,1757032540,15176.650733149996,88.28534799000045,50744.66248584001 2025-09-05,00:35:42.000,248,11015554,-795,0,1757032541,15176.52274326,88.3417410300026,50744.64152448001 2025-09-05,00:35:43.000,248,11015609,-795,0,1757032542,15176.657469459991,88.2923971199998,50744.6834472 2025-09-05,00:35:44.000,248,11015694,-795,0,1757032543,15176.670942079996,88.42633059000218,50744.599601760005 2025-09-05,00:35:45.000,248,11015592,-795,0,1757032544,15176.52274326,88.51796928000113,50744.62755024 2025-09-05,00:35:46.000,248,11015346,-795,0,1757032545,15176.56316112,88.2923971199998,50744.52973056 2025-09-05,00:35:47.000,248,11015691,-795,0,1757032546,15176.489061709995,88.32764277000388,50744.718382800005 2025-09-05,00:35:48.000,248,11015561,-795,0,1757032547,15176.49579801999,88.32764277000388,50744.72536992 2025-09-05,00:35:49.000,248,11015664,-795,0,1757032548,15176.51600694999,88.30649537999852,50744.63453736 2025-09-05,00:35:50.000,248,11015542,-795,0,1757032549,15176.529479569996,88.32059364000452,50744.66248584001 2025-09-05,00:35:51.000,248,11015432,-795,0,1757032550,15176.36107182,88.35583929000131,50744.59261464001 2025-09-05,00:35:52.000,248,11015630,-795,0,1757032551,15176.45538015999,88.33469190000324,50744.64152448001 2025-09-05,00:35:53.000,248,11015591,-795,0,1757032552,15176.448643849995,88.36993755000003,50744.54370480001 2025-09-05,00:35:54.000,248,11015530,-795,0,1757032553,15176.428434919995,88.32764277000388,50744.52973056 2025-09-05,00:35:55.000,248,11015603,-795,0,1757032554,15176.54295219,88.34879016000195,50744.669472960006 2025-09-05,00:35:56.000,248,11015585,-795,0,1757032555,15176.49579801999,88.29944624999916,50744.67646008 2025-09-05,00:35:57.000,248,11015793,-795,0,1757032556,15176.44190754,88.34879016000195,50744.59261464001 2025-09-05,00:35:58.000,248,11015668,-795,0,1757032557,15176.549688499996,88.43337972000154,50744.69742144 2025-09-05,00:35:59.000,248,11015591,-795,0,1757032558,15176.509270639996,88.3417410300026,50744.669472960006 2025-09-05,00:36:00.000,248,11015577,-795,0,1757032559,15176.569897429996,88.36288842000067,50744.73934416001 2025-09-05,00:36:01.000,248,11015668,-795,0,1757032560,15176.60357898,88.30649537999852,50744.781266879996 2025-09-05,00:36:02.000,248,11015563,-795,0,1757032561,15176.55642480999,88.43337972000154,50744.648511600004 2025-09-05,00:36:03.000,248,11015464,-795,0,1757032562,15176.46211647,88.27124973000173,50744.72536992 2025-09-05,00:36:04.000,248,11015578,-795,0,1757032563,15176.596842669991,88.28534799000045,50744.61357600001 2025-09-05,00:36:05.000,248,11015662,-795,0,1757032564,15176.51600694999,88.33469190000324,50744.74633128 2025-09-05,00:36:06.000,248,11015632,-795,0,1757032565,15176.53621587999,88.4756744999977,50744.74633128 2025-09-05,00:36:07.000,248,11015588,-795,0,1757032566,15176.529479569996,88.33469190000324,50744.7533184 2025-09-05,00:36:08.000,248,11015449,-795,0,1757032567,15176.549688499996,88.36288842000067,50744.71139568001 2025-09-05,00:36:09.000,248,11015578,-795,0,1757032568,15176.529479569996,88.46157623999898,50744.431910880005 2025-09-05,00:36:10.000,248,11015557,-795,0,1757032569,15176.549688499996,88.36288842000067,50744.60658888 2025-09-05,00:36:11.000,248,11015607,-795,0,1757032570,15176.489061709995,88.35583929000131,50744.56466616 2025-09-05,00:36:12.000,248,11015564,-795,0,1757032571,15176.468852779995,88.42633059000218,50744.66248584001 2025-09-05,00:36:13.000,248,11015653,-795,0,1757032572,15176.50253433,88.42633059000218,50744.58562752 2025-09-05,00:36:14.000,248,11015692,-795,0,1757032573,15176.51600694999,88.36288842000067,50744.58562752 2025-09-05,00:36:15.000,248,11015583,-795,0,1757032574,15176.47558908999,88.45452710999962,50744.781266879996 2025-09-05,00:36:16.000,248,11015607,-795,0,1757032575,15176.41496229999,88.2923971199998,50744.6834472 2025-09-05,00:36:17.000,248,11015592,-795,0,1757032576,15176.43517122999,88.35583929000131,50744.62056312001 2025-09-05,00:36:18.000,248,11015730,-795,0,1757032577,15176.33412657999,88.4051832000041,50744.59261464001 2025-09-05,00:36:19.000,248,11015518,-795,0,1757032578,15176.27349978999,88.27124973000173,50744.550691920005 2025-09-05,00:36:20.000,248,11015653,-795,0,1757032579,15176.25329085999,88.2923971199998,50744.63453736 2025-09-05,00:36:21.000,248,11015616,-795,0,1757032580,15176.246554549994,88.31354450999788,50744.34107832 2025-09-05,00:36:22.000,248,11015653,-795,0,1757032581,15176.226345619994,88.27829886000109,50744.28518136001 2025-09-05,00:36:23.000,248,11015591,-795,0,1757032582,15176.38128075,88.39813407000474,50744.40396240001 2025-09-05,00:36:24.000,248,11015578,-795,0,1757032583,15176.388017059995,88.45452710999962,50744.32710408001 2025-09-05,00:36:25.000,248,11015774,-795,0,1757032584,15176.529479569996,88.46862536999834,50744.38998816 2025-09-05,00:36:26.000,248,11015629,-795,0,1757032585,15176.54295219,88.39813407000474,50744.383001040005 2025-09-05,00:36:27.000,248,11015478,-795,0,1757032586,15176.60357898,88.54616579999856,50744.53671768 2025-09-05,00:36:28.000,248,11015664,-795,0,1757032587,15176.630524219996,88.58846058000199,50744.29216848 2025-09-05,00:36:29.000,248,11015473,-795,0,1757032588,15176.590106359996,88.58846058000199,50744.36203968 2025-09-05,00:36:30.000,248,11015610,-795,0,1757032589,15176.650733149996,88.72944318000373,50744.48780784 2025-09-05,00:36:31.000,248,11015506,-795,0,1757032590,15176.62378791,88.5391166699992,50744.44588512001 2025-09-05,00:36:32.000,248,11015584,-795,0,1757032591,15176.569897429996,88.54616579999856,50744.383001040005 2025-09-05,00:36:33.000,248,11015620,-795,0,1757032592,15176.55642480999,88.72944318000373,50744.52973056 2025-09-05,00:36:34.000,248,11015587,-795,0,1757032593,15176.52274326,88.73649231000309,50744.32710408001 2025-09-05,00:36:35.000,248,11015538,-795,0,1757032594,15176.610315289996,88.57436232000327,50744.34806544 2025-09-05,00:36:36.000,248,11015828,-795,0,1757032595,15176.53621587999,88.45452710999962,50744.39697528 2025-09-05,00:36:37.000,248,11015663,-795,0,1757032596,15176.60357898,88.51092015000177,50744.45287224001 2025-09-05,00:36:38.000,248,11015732,-795,0,1757032597,15176.47558908999,88.38403580999875,50744.34806544 2025-09-05,00:36:39.000,248,11015772,-795,0,1757032598,15176.49579801999,88.57436232000327,50744.27819424001 2025-09-05,00:36:40.000,248,11015691,-795,0,1757032599,15176.44190754,88.58141145000263,50744.48780784 2025-09-05,00:36:41.000,248,11015624,-795,0,1757032600,15176.44190754,88.55321492999792,50744.3690268 2025-09-05,00:36:42.000,248,11015620,-795,0,1757032601,15176.408225989995,88.52501841000048,50744.264220000005 2025-09-05,00:36:43.000,248,11015405,-795,0,1757032602,15176.41496229999,88.46157623999898,50744.32710408001 2025-09-05,00:36:44.000,248,11015643,-795,0,1757032603,15176.428434919995,88.54616579999856,50744.27819424001 2025-09-05,00:36:45.000,248,11015489,-795,0,1757032604,15176.42169861,88.64485362000414,50744.264220000005 2025-09-05,00:36:46.000,248,11015408,-795,0,1757032605,15176.388017059995,88.45452710999962,50744.32710408001 2025-09-05,00:36:47.000,248,11015591,-795,0,1757032606,15176.45538015999,88.49682189000305,50744.24325864 2025-09-05,00:36:48.000,248,11015431,-795,0,1757032607,15176.428434919995,88.57436232000327,50744.29216848 2025-09-05,00:36:49.000,248,11015685,-795,0,1757032608,15176.53621587999,88.53206753999984,50744.37601392001 2025-09-05,00:36:50.000,248,11015343,-795,0,1757032609,15176.38128075,88.56026406000456,50744.2292844 2025-09-05,00:36:51.000,248,11015817,-795,0,1757032610,15176.347599199995,88.62370622999879,50744.215310160005 2025-09-05,00:36:52.000,248,11015590,-795,0,1757032611,15176.41496229999,88.57436232000327,50744.20133592 2025-09-05,00:36:53.000,248,11015667,-795,0,1757032612,15176.34086289,88.62370622999879,50744.313129840004 2025-09-05,00:36:54.000,248,11015683,-795,0,1757032613,15176.42169861,88.56026406000456,50744.264220000005 2025-09-05,00:36:55.000,248,11015677,-795,0,1757032614,15176.46211647,88.48977276000369,50744.313129840004 2025-09-05,00:36:56.000,248,11015628,-795,0,1757032615,15176.41496229999,88.58141145000263,50744.36203968 2025-09-05,00:36:57.000,248,11015619,-795,0,1757032616,15176.307181339995,88.58846058000199,50744.24325864 2025-09-05,00:36:58.000,248,11015634,-795,0,1757032617,15176.38128075,88.5038710200024,50744.28518136001 2025-09-05,00:36:59.000,248,11015435,-795,0,1757032618,15176.32065396,88.56026406000456,50744.41094952 2025-09-05,00:37:00.000,248,11015441,-795,0,1757032619,15176.41496229999,88.51796928000113,50744.20832304001 2025-09-05,00:37:01.000,248,11015599,-795,0,1757032620,15176.34086289,88.4404288500009,50744.44588512001 2025-09-05,00:37:02.000,248,11015673,-795,0,1757032621,15176.307181339995,88.61665709999943,50744.46684648 2025-09-05,00:37:03.000,248,11015461,-795,0,1757032622,15176.347599199995,88.61665709999943,50744.37601392001 2025-09-05,00:37:04.000,248,11015655,-795,0,1757032623,15176.41496229999,88.55321492999792,50744.313129840004 2025-09-05,00:37:05.000,248,11015621,-795,0,1757032624,15176.51600694999,88.56731319000392,50744.30614272001 2025-09-05,00:37:06.000,248,11015779,-795,0,1757032625,15176.630524219996,88.54616579999856,50744.438898 2025-09-05,00:37:07.000,248,11015477,-795,0,1757032626,15176.529479569996,88.51796928000113,50744.29216848 2025-09-05,00:37:08.000,248,11015481,-795,0,1757032627,15176.704623630001,88.54616579999856,50744.41094952 2025-09-05,00:37:09.000,248,11015585,-795,0,1757032628,15176.54295219,88.48977276000369,50744.313129840004 2025-09-05,00:37:10.000,248,11015694,-795,0,1757032629,15176.569897429996,88.3417410300026,50744.32011696 2025-09-05,00:37:11.000,248,11015768,-795,0,1757032630,15176.53621587999,88.30649537999852,50744.41094952 2025-09-05,00:37:12.000,248,11015341,-795,0,1757032631,15176.47558908999,88.31354450999788,50744.25723288001 2025-09-05,00:37:13.000,248,11015813,-795,0,1757032632,15176.55642480999,88.32764277000388,50744.27819424001 2025-09-05,00:37:14.000,248,11015675,-795,0,1757032633,15176.53621587999,88.39813407000474,50744.22229728 2025-09-05,00:37:15.000,248,11015659,-795,0,1757032634,15176.43517122999,88.34879016000195,50744.24325864 2025-09-05,00:37:16.000,248,11015527,-795,0,1757032635,15176.53621587999,88.52501841000048,50744.18736168001 2025-09-05,00:37:17.000,248,11015678,-795,0,1757032636,15176.569897429996,88.41223233000346,50744.334091200006 2025-09-05,00:37:18.000,248,11015736,-795,0,1757032637,15176.60357898,88.46157623999898,50744.313129840004 2025-09-05,00:37:19.000,248,11015544,-795,0,1757032638,15176.549688499996,88.4404288500009,50744.264220000005 2025-09-05,00:37:20.000,248,11015517,-795,0,1757032639,15176.657469459991,88.54616579999856,50744.17338744 2025-09-05,00:37:21.000,248,11015701,-795,0,1757032640,15176.55642480999,88.51092015000177,50744.08954200001 2025-09-05,00:37:22.000,248,11015468,-795,0,1757032641,15176.617051599991,88.4756744999977,50744.13845184001 2025-09-05,00:37:23.000,248,11015394,-795,0,1757032642,15176.55642480999,88.53206753999984,50744.1244776 2025-09-05,00:37:24.000,248,11015331,-795,0,1757032643,15176.62378791,88.60255884000071,50744.28518136001 2025-09-05,00:37:25.000,248,11015561,-795,0,1757032644,15176.637260529991,88.52501841000048,50744.18037456 2025-09-05,00:37:26.000,248,11015592,-795,0,1757032645,15176.610315289996,88.63780449000478,50744.1943488 2025-09-05,00:37:27.000,248,11015768,-795,0,1757032646,15176.56316112,88.79288534999796,50744.27819424001 2025-09-05,00:37:28.000,248,11015613,-795,0,1757032647,15176.54295219,88.75763970000116,50744.15242608 2025-09-05,00:37:29.000,248,11015634,-795,0,1757032648,15176.42169861,88.7858362199986,50744.215310160005 2025-09-05,00:37:30.000,248,11015581,-795,0,1757032649,15176.408225989995,88.64485362000414,50744.17338744 2025-09-05,00:37:31.000,248,11015709,-795,0,1757032650,15176.34086289,88.66600101000222,50744.166400320006 2025-09-05,00:37:32.000,248,11015581,-795,0,1757032651,15176.34086289,88.72239405000437,50744.18736168001 2025-09-05,00:37:33.000,248,11015494,-795,0,1757032652,15176.347599199995,88.66600101000222,50744.34806544 2025-09-05,00:37:34.000,248,11015586,-795,0,1757032653,15176.37454443999,88.62370622999879,50744.215310160005 2025-09-05,00:37:35.000,248,11015467,-795,0,1757032654,15176.32065396,88.54616579999856,50744.1943488 2025-09-05,00:37:36.000,248,11015600,-795,0,1757032655,15176.25329085999,88.70829578999837,50744.334091200006 2025-09-05,00:37:37.000,248,11015571,-795,0,1757032656,15176.31391764999,88.61665709999943,50744.20133592 2025-09-05,00:37:38.000,248,11015575,-795,0,1757032657,15176.327390269995,88.63075535999815,50744.1943488 2025-09-05,00:37:39.000,248,11015475,-795,0,1757032658,15176.25329085999,88.6871484000003,50744.17338744 2025-09-05,00:37:40.000,248,11015641,-795,0,1757032659,15176.185927759994,88.54616579999856,50744.25024576 2025-09-05,00:37:41.000,248,11015550,-795,0,1757032660,15176.35433550999,88.6519027500035,50744.15941320001 2025-09-05,00:37:42.000,248,11015454,-795,0,1757032661,15176.266763479995,88.56026406000456,50744.1943488 2025-09-05,00:37:43.000,248,11015572,-795,0,1757032662,15176.33412657999,88.59550971000135,50744.25024576 2025-09-05,00:37:44.000,248,11015539,-795,0,1757032663,15176.35433550999,88.56026406000456,50744.25024576 2025-09-05,00:37:45.000,248,11015449,-795,0,1757032664,15176.25329085999,88.60255884000071,50744.25723288001 2025-09-05,00:37:46.000,248,11015397,-795,0,1757032665,15176.388017059995,88.73649231000309,50744.32011696 2025-09-05,00:37:47.000,248,11015620,-795,0,1757032666,15176.50253433,88.58141145000263,50744.20133592 2025-09-05,00:37:48.000,248,11015344,-795,0,1757032667,15176.448643849995,88.72944318000373,50744.32710408001 2025-09-05,00:37:49.000,248,11015612,-795,0,1757032668,15176.51600694999,88.70124665999901,50744.22229728 2025-09-05,00:37:50.000,248,11015409,-795,0,1757032669,15176.448643849995,88.64485362000414,50744.27819424001 2025-09-05,00:37:51.000,248,11015456,-795,0,1757032670,15176.42169861,88.6871484000003,50744.313129840004 2025-09-05,00:37:52.000,248,11015595,-795,0,1757032671,15176.55642480999,88.65895188000286,50744.41094952 2025-09-05,00:37:53.000,248,11015393,-795,0,1757032672,15176.43517122999,88.55321492999792,50744.48780784 2025-09-05,00:37:54.000,248,11015555,-795,0,1757032673,15176.43517122999,88.7505905700018,50744.313129840004 2025-09-05,00:37:55.000,248,11015727,-795,0,1757032674,15176.408225989995,88.63780449000478,50744.46684648 2025-09-05,00:37:56.000,248,11015753,-795,0,1757032675,15176.42169861,88.73649231000309,50744.3690268 2025-09-05,00:37:57.000,248,11015489,-795,0,1757032676,15176.286972409995,88.76468883000052,50744.334091200006 2025-09-05,00:37:58.000,248,11015750,-795,0,1757032677,15176.428434919995,88.88452404000418,50744.51575632 2025-09-05,00:37:59.000,248,11015435,-795,0,1757032678,15176.37454443999,88.65895188000286,50744.47383360001 2025-09-05,00:38:00.000,248,11015366,-795,0,1757032679,15176.327390269995,88.7858362199986,50744.36203968 2025-09-05,00:38:01.000,248,11015592,-795,0,1757032680,15176.327390269995,88.7999344800046,50744.45287224001 2025-09-05,00:38:02.000,248,11015618,-795,0,1757032681,15176.286972409995,88.84222926000075,50744.34107832 2025-09-05,00:38:03.000,248,11015426,-795,0,1757032682,15176.27349978999,88.76468883000052,50744.5087692 2025-09-05,00:38:04.000,248,11015549,-795,0,1757032683,15176.21960931,88.7999344800046,50744.3690268 2025-09-05,00:38:05.000,248,11015525,-795,0,1757032684,15176.246554549994,88.7505905700018,50744.32011696 2025-09-05,00:38:06.000,248,11015552,-795,0,1757032685,15176.17245513999,88.74354144000245,50744.34107832 2025-09-05,00:38:07.000,248,11015590,-795,0,1757032686,15176.13203727999,88.82108187000267,50744.29216848 2025-09-05,00:38:08.000,248,11015521,-795,0,1757032687,15176.125300969994,88.83518013000139,50744.34806544 2025-09-05,00:38:09.000,248,11015582,-795,0,1757032688,15176.105092039994,88.64485362000414,50744.18736168001 2025-09-05,00:38:10.000,248,11015433,-795,0,1757032689,15176.185927759994,88.6871484000003,50744.23627152001 2025-09-05,00:38:11.000,248,11015741,-795,0,1757032690,15176.111828349989,88.74354144000245,50744.42492376001 2025-09-05,00:38:12.000,248,11015796,-795,0,1757032691,15176.118564659999,88.86337664999883,50744.11050336001 2025-09-05,00:38:13.000,248,11015523,-795,0,1757032692,15176.125300969994,88.79288534999796,50744.15941320001 2025-09-05,00:38:14.000,248,11015702,-795,0,1757032693,15176.098355729999,88.71534491999773,50744.3690268 2025-09-05,00:38:15.000,248,11015446,-795,0,1757032694,15176.13203727999,88.83518013000139,50744.22229728 2025-09-05,00:38:16.000,248,11015561,-795,0,1757032695,15176.078146799999,88.84222926000075,50744.27120712 2025-09-05,00:38:17.000,248,11015675,-795,0,1757032696,15176.185927759994,88.72944318000373,50744.145438960004 2025-09-05,00:38:18.000,248,11015810,-795,0,1757032697,15176.15224620999,88.75763970000116,50744.145438960004 2025-09-05,00:38:19.000,248,11015690,-795,0,1757032698,15176.125300969994,88.74354144000245,50744.03364504 2025-09-05,00:38:20.000,248,11015836,-795,0,1757032699,15176.21960931,88.7858362199986,50744.11050336001 2025-09-05,00:38:21.000,248,11015751,-795,0,1757032700,15176.26002717,88.7999344800046,50743.99172232001 2025-09-05,00:38:22.000,248,11015451,-795,0,1757032701,15176.138773589999,88.86337664999883,50743.88691552 2025-09-05,00:38:23.000,248,11015679,-795,0,1757032702,15176.17245513999,88.7858362199986,50744.13845184001 2025-09-05,00:38:24.000,248,11015655,-795,0,1757032703,15176.21287299999,88.82813100000203,50744.24325864 2025-09-05,00:38:25.000,248,11015491,-795,0,1757032704,15176.33412657999,88.82813100000203,50744.06858064001 2025-09-05,00:38:26.000,248,11015543,-795,0,1757032705,15176.226345619994,88.77878708999924,50744.01268368 2025-09-05,00:38:27.000,248,11015693,-795,0,1757032706,15176.307181339995,88.77878708999924,50744.15242608 2025-09-05,00:38:28.000,248,11015454,-795,0,1757032707,15176.33412657999,88.86337664999883,50744.1943488 2025-09-05,00:38:29.000,248,11015458,-795,0,1757032708,15176.347599199995,88.87042577999819,50744.01967080001 2025-09-05,00:38:30.000,248,11015491,-795,0,1757032709,15176.35433550999,88.77173795999988,50744.06858064001 2025-09-05,00:38:31.000,248,11015677,-795,0,1757032710,15176.31391764999,88.84927839000011,50743.977748080004 2025-09-05,00:38:32.000,248,11015619,-795,0,1757032711,15176.33412657999,89.03960490000463,50744.08255488 2025-09-05,00:38:33.000,248,11015562,-795,0,1757032712,15176.30044503,88.84222926000075,50744.08954200001 2025-09-05,00:38:34.000,248,11015555,-795,0,1757032713,15176.40148968,88.90567143000226,50743.97076096001 2025-09-05,00:38:35.000,248,11015465,-795,0,1757032714,15176.40148968,88.9338679499997,50744.01268368 2025-09-05,00:38:36.000,248,11015460,-795,0,1757032715,15176.388017059995,88.9338679499997,50743.85197992001 2025-09-05,00:38:37.000,248,11015802,-795,0,1757032716,15176.266763479995,88.92681882000034,50744.00569656 2025-09-05,00:38:38.000,248,11015709,-795,0,1757032717,15176.21960931,88.92681882000034,50744.047619280005 2025-09-05,00:38:39.000,248,11015473,-795,0,1757032718,15176.23308192999,89.07485055000143,50744.04063216001 2025-09-05,00:38:40.000,248,11015544,-795,0,1757032719,15176.27349978999,88.94796620999841,50743.94979960001 2025-09-05,00:38:41.000,248,11015511,-795,0,1757032720,15176.30044503,88.80698361000395,50743.97076096001 2025-09-05,00:38:42.000,248,11015730,-795,0,1757032721,15176.27349978999,88.96911360000377,50743.97076096001 2025-09-05,00:38:43.000,248,11015506,-795,0,1757032722,15176.4823254,88.98321186000248,50743.928838240005 2025-09-05,00:38:44.000,248,11015568,-795,0,1757032723,15176.509270639996,88.94796620999841,50744.096529120005 2025-09-05,00:38:45.000,248,11015793,-795,0,1757032724,15176.54295219,89.13124359000358,50744.166400320006 2025-09-05,00:38:46.000,248,11015478,-795,0,1757032725,15176.610315289996,89.06075229000271,50744.11749048001 2025-09-05,00:38:47.000,248,11015632,-795,0,1757032726,15176.569897429996,88.94091707999905,50744.15242608 2025-09-05,00:38:48.000,248,11015665,-795,0,1757032727,15176.62378791,89.01140837999992,50744.25723288001 2025-09-05,00:38:49.000,248,11015635,-795,0,1757032728,15176.751777799996,89.00435925000056,50744.20133592 2025-09-05,00:38:50.000,248,11015639,-795,0,1757032729,15176.691151009996,89.032555769998,50744.13146472 2025-09-05,00:38:51.000,248,11015607,-795,0,1757032730,15176.55642480999,89.18763662999845,50744.22229728 2025-09-05,00:38:52.000,248,11015690,-795,0,1757032731,15176.54295219,89.13124359000358,50744.20832304001 2025-09-05,00:38:53.000,248,11015609,-795,0,1757032732,15176.637260529991,89.03960490000463,50744.25723288001 2025-09-05,00:38:54.000,248,11015625,-795,0,1757032733,15176.529479569996,89.03960490000463,50744.15242608 2025-09-05,00:38:55.000,248,11015477,-795,0,1757032734,15176.549688499996,89.27927532000467,50744.10351624 2025-09-05,00:38:56.000,248,11015846,-795,0,1757032735,15176.408225989995,89.12419446000422,50744.20133592 2025-09-05,00:38:57.000,248,11015461,-795,0,1757032736,15176.47558908999,89.16648924000037,50744.264220000005 2025-09-05,00:38:58.000,248,11015629,-795,0,1757032737,15176.468852779995,89.11714533000486,50744.096529120005 2025-09-05,00:38:59.000,248,11015484,-795,0,1757032738,15176.44190754,89.19468575999781,50744.29216848 2025-09-05,00:39:00.000,248,11015547,-795,0,1757032739,15176.41496229999,89.06780142000207,50744.25723288001 2025-09-05,00:39:01.000,248,11015613,-795,0,1757032740,15176.33412657999,89.05370316000335,50744.08255488 2025-09-05,00:39:02.000,248,11015635,-795,0,1757032741,15176.347599199995,89.032555769998,50743.97076096001 2025-09-05,00:39:03.000,248,11015368,-795,0,1757032742,15176.367808129995,89.16648924000037,50743.93582536 2025-09-05,00:39:04.000,248,11015482,-795,0,1757032743,15176.37454443999,89.21583315000316,50744.06858064001 2025-09-05,00:39:05.000,248,11015523,-795,0,1757032744,15176.38128075,89.08189968000079,50744.06159352 2025-09-05,00:39:06.000,248,11015585,-795,0,1757032745,15176.36107182,89.22288228000252,50743.998709440006 2025-09-05,00:39:07.000,248,11015772,-795,0,1757032746,15176.30044503,89.21583315000316,50744.13845184001 2025-09-05,00:39:08.000,248,11015626,-795,0,1757032747,15176.41496229999,89.06780142000207,50743.977748080004 2025-09-05,00:39:09.000,248,11015776,-795,0,1757032748,15176.33412657999,89.1453418500023,50743.9847352 2025-09-05,00:39:10.000,248,11015620,-795,0,1757032749,15176.31391764999,89.11009619999822,50744.15242608 2025-09-05,00:39:11.000,248,11015643,-795,0,1757032750,15176.408225989995,89.12419446000422,50744.08954200001 2025-09-05,00:39:12.000,248,11015632,-795,0,1757032751,15176.29370871999,89.17353836999973,50743.68428904001 2025-09-05,00:39:13.000,248,11015543,-795,0,1757032752,15176.30044503,89.06780142000207,50744.096529120005 2025-09-05,00:39:14.000,248,11015790,-795,0,1757032753,15176.165718829994,89.05370316000335,50744.01268368 2025-09-05,00:39:15.000,248,11015563,-795,0,1757032754,15176.21287299999,88.98321186000248,50744.13845184001 2025-09-05,00:39:16.000,248,11015614,-795,0,1757032755,15176.13203727999,89.05370316000335,50744.03364504 2025-09-05,00:39:17.000,248,11015516,-795,0,1757032756,15176.30044503,89.02550663999864,50744.06159352 2025-09-05,00:39:18.000,248,11015451,-795,0,1757032757,15176.13203727999,89.03960490000463,50744.01967080001 2025-09-05,00:39:19.000,248,11015494,-795,0,1757032758,15176.179191449999,89.07485055000143,50744.04063216001 2025-09-05,00:39:20.000,248,11015693,-795,0,1757032759,15176.158982519999,89.02550663999864,50743.95678672 2025-09-05,00:39:21.000,248,11015576,-795,0,1757032760,15176.064674179994,89.00435925000056,50743.95678672 2025-09-05,00:39:22.000,248,11015591,-795,0,1757032761,15176.057937869999,89.032555769998,50744.03364504 2025-09-05,00:39:23.000,248,11015668,-795,0,1757032762,15176.111828349989,88.96911360000377,50744.07556776 2025-09-05,00:39:24.000,248,11015436,-795,0,1757032763,15176.118564659999,88.98321186000248,50743.914864 2025-09-05,00:39:25.000,248,11015541,-795,0,1757032764,15176.030992629989,88.9620644700044,50743.928838240005 2025-09-05,00:39:26.000,248,11015692,-795,0,1757032765,15176.057937869999,88.99026099000184,50743.85896704 2025-09-05,00:39:27.000,248,11015802,-795,0,1757032766,15176.051201559989,88.90567143000226,50743.99172232001 2025-09-05,00:39:28.000,248,11015557,-795,0,1757032767,15176.19940038,88.91976969000098,50743.85197992001 2025-09-05,00:39:29.000,248,11015655,-795,0,1757032768,15176.125300969994,89.06780142000207,50743.94979960001 2025-09-05,00:39:30.000,248,11015629,-795,0,1757032769,15176.064674179994,89.04665403000399,50743.94979960001 2025-09-05,00:39:31.000,248,11015339,-795,0,1757032770,15176.071410489989,88.9620644700044,50743.94979960001 2025-09-05,00:39:32.000,248,11015615,-795,0,1757032771,15176.091619419989,89.01140837999992,50743.831018560006 2025-09-05,00:39:33.000,248,11015675,-795,0,1757032772,15176.010783699989,88.87747491000482,50743.96377384 2025-09-05,00:39:34.000,248,11015398,-795,0,1757032773,15176.004047389994,88.94091707999905,50744.01268368 2025-09-05,00:39:35.000,248,11015712,-795,0,1757032774,15176.084883109994,88.96911360000377,50743.96377384 2025-09-05,00:39:36.000,248,11015562,-795,0,1757032775,15176.044465249994,88.8986223000029,50743.977748080004 2025-09-05,00:39:37.000,248,11015525,-795,0,1757032776,15176.145509899994,88.90567143000226,50743.99172232001 2025-09-05,00:39:38.000,248,11015546,-795,0,1757032777,15176.030992629989,88.82813100000203,50743.928838240005 2025-09-05,00:39:39.000,248,11015477,-795,0,1757032778,15176.030992629989,88.88452404000418,50744.047619280005 2025-09-05,00:39:40.000,248,11015566,-795,0,1757032779,15176.044465249994,88.77173795999988,50743.87294128001 2025-09-05,00:39:41.000,248,11015647,-795,0,1757032780,15176.091619419989,88.88452404000418,50743.87294128001 2025-09-05,00:39:42.000,248,11015772,-795,0,1757032781,15176.064674179994,88.87042577999819,50743.89390264 2025-09-05,00:39:43.000,248,11015725,-795,0,1757032782,15176.185927759994,88.82813100000203,50743.9847352 2025-09-05,00:39:44.000,248,11015552,-795,0,1757032783,15176.138773589999,88.8986223000029,50744.13146472 2025-09-05,00:39:45.000,248,11015630,-795,0,1757032784,15176.138773589999,88.9620644700044,50743.94979960001 2025-09-05,00:39:46.000,248,11015651,-795,0,1757032785,15176.19940038,88.87042577999819,50744.00569656 2025-09-05,00:39:47.000,248,11015873,-795,0,1757032786,15176.145509899994,88.85632751999947,50743.97076096001 2025-09-05,00:39:48.000,248,11015752,-795,0,1757032787,15176.13203727999,88.72944318000373,50743.99172232001 2025-09-05,00:39:49.000,248,11015808,-795,0,1757032788,15176.26002717,88.7505905700018,50744.00569656 2025-09-05,00:39:50.000,248,11015637,-795,0,1757032789,15176.19940038,88.83518013000139,50743.88691552 2025-09-05,00:39:51.000,248,11015674,-795,0,1757032790,15176.21287299999,88.84222926000075,50743.78909584 2025-09-05,00:39:52.000,248,11015437,-795,0,1757032791,15176.246554549994,88.80698361000395,50743.82403144001 2025-09-05,00:39:53.000,248,11015513,-795,0,1757032792,15176.35433550999,88.77173795999988,50743.928838240005 2025-09-05,00:39:54.000,248,11015762,-795,0,1757032793,15176.21960931,88.63075535999815,50743.87294128001 2025-09-05,00:39:55.000,248,11015604,-795,0,1757032794,15176.2802361,88.79288534999796,50743.95678672 2025-09-05,00:39:56.000,248,11015469,-795,0,1757032795,15176.33412657999,88.72239405000437,50743.740186 2025-09-05,00:39:57.000,248,11015743,-795,0,1757032796,15176.408225989995,88.72944318000373,50743.977748080004 2025-09-05,00:39:58.000,248,11015571,-795,0,1757032797,15176.36107182,88.68009927000094,50743.88691552 2025-09-05,00:39:59.000,248,11015429,-795,0,1757032798,15176.46211647,88.54616579999856,50743.928838240005 2025-09-05,00:40:00.000,248,11015617,-795,0,1757032799,15176.428434919995,88.63075535999815,50743.8449928 2025-09-05,00:40:01.000,248,11015489,-795,0,1757032800,15176.40148968,88.66600101000222,50743.914864 2025-09-05,00:40:02.000,248,11015643,-795,0,1757032801,15176.42169861,88.65895188000286,50743.740186 2025-09-05,00:40:03.000,248,11015663,-795,0,1757032802,15176.590106359996,88.68009927000094,50743.74717312 2025-09-05,00:40:04.000,248,11015733,-795,0,1757032803,15176.60357898,88.77173795999988,50743.761147360005 2025-09-05,00:40:05.000,248,11015623,-795,0,1757032804,15176.617051599991,88.73649231000309,50743.71922464 2025-09-05,00:40:06.000,248,11015758,-795,0,1757032805,15176.637260529991,88.6871484000003,50743.74717312 2025-09-05,00:40:07.000,248,11015497,-795,0,1757032806,15176.664205770001,88.63075535999815,50743.78210872001 2025-09-05,00:40:08.000,248,11015728,-795,0,1757032807,15176.785459350001,88.59550971000135,50743.69127616 2025-09-05,00:40:09.000,248,11015811,-795,0,1757032808,15176.771986729997,88.56731319000392,50743.82403144001 2025-09-05,00:40:10.000,248,11015582,-795,0,1757032809,15176.670942079996,88.66600101000222,50743.914864 2025-09-05,00:40:11.000,248,11015744,-795,0,1757032810,15176.684414700001,88.62370622999879,50743.92185112001 2025-09-05,00:40:12.000,248,11015452,-795,0,1757032811,15176.765250420001,88.72239405000437,50743.69127616 2025-09-05,00:40:13.000,248,11015584,-795,0,1757032812,15176.778723039992,88.52501841000048,50743.72621176 2025-09-05,00:40:14.000,248,11015734,-795,0,1757032813,15176.812404589997,88.64485362000414,50743.71922464 2025-09-05,00:40:15.000,248,11015752,-795,0,1757032814,15176.798931969992,88.65895188000286,50743.76813448 2025-09-05,00:40:16.000,248,11015513,-795,0,1757032815,15176.812404589997,88.63075535999815,50743.72621176 2025-09-05,00:40:17.000,248,11015721,-795,0,1757032816,15176.805668280002,88.64485362000414,50743.90787688 2025-09-05,00:40:18.000,248,11015906,-795,0,1757032817,15176.893240309997,88.72239405000437,50743.8449928 2025-09-05,00:40:19.000,248,11015526,-795,0,1757032818,15176.866295070002,88.58846058000199,50743.87294128001 2025-09-05,00:40:20.000,248,11015729,-795,0,1757032819,15176.792195659997,88.66600101000222,50743.879928400005 2025-09-05,00:40:21.000,248,11015735,-795,0,1757032820,15176.899976619992,88.71534491999773,50743.71922464 2025-09-05,00:40:22.000,248,11015580,-795,0,1757032821,15176.899976619992,88.56731319000392,50743.88691552 2025-09-05,00:40:23.000,248,11015572,-795,0,1757032822,15176.906712930002,88.67305014000158,50743.94979960001 2025-09-05,00:40:24.000,248,11015689,-795,0,1757032823,15176.825877210002,88.83518013000139,50743.86595416 2025-09-05,00:40:25.000,248,11015658,-795,0,1757032824,15176.731568869996,88.61665709999943,50743.85197992001 2025-09-05,00:40:26.000,248,11015498,-795,0,1757032825,15176.697887319991,88.6871484000003,50743.831018560006 2025-09-05,00:40:27.000,248,11015524,-795,0,1757032826,15176.792195659997,88.57436232000327,50743.90787688 2025-09-05,00:40:28.000,248,11015623,-795,0,1757032827,15176.576633739991,88.5391166699992,50743.75416024001 2025-09-05,00:40:29.000,248,11015544,-795,0,1757032828,15176.637260529991,88.56731319000392,50743.82403144001 2025-09-05,00:40:30.000,248,11015559,-795,0,1757032829,15176.637260529991,88.58846058000199,50743.87294128001 2025-09-05,00:40:31.000,248,11015447,-795,0,1757032830,15176.62378791,88.61665709999943,50743.90088976001 2025-09-05,00:40:32.000,248,11015362,-795,0,1757032831,15176.549688499996,88.49682189000305,50743.78210872001 2025-09-05,00:40:33.000,248,11015647,-795,0,1757032832,15176.590106359996,88.56026406000456,50743.663327680006 2025-09-05,00:40:34.000,248,11015670,-795,0,1757032833,15176.54295219,88.54616579999856,50743.85896704 2025-09-05,00:40:35.000,248,11015327,-795,0,1757032834,15176.610315289996,88.48977276000369,50743.69826328 2025-09-05,00:40:36.000,248,11015669,-795,0,1757032835,15176.664205770001,88.54616579999856,50743.81704432 2025-09-05,00:40:37.000,248,11015475,-795,0,1757032836,15176.58337005,88.4756744999977,50743.642366320004 2025-09-05,00:40:38.000,248,11015550,-795,0,1757032837,15176.489061709995,88.45452710999962,50743.83800568 2025-09-05,00:40:39.000,248,11015473,-795,0,1757032838,15176.569897429996,88.39108493999811,50743.879928400005 2025-09-05,00:40:40.000,248,11015430,-795,0,1757032839,15176.610315289996,88.44747798000026,50743.89390264 2025-09-05,00:40:41.000,248,11015684,-795,0,1757032840,15176.509270639996,88.56026406000456,50743.712237520005 2025-09-05,00:40:42.000,248,11015705,-795,0,1757032841,15176.55642480999,88.32764277000388,50743.82403144001 2025-09-05,00:40:43.000,248,11015630,-795,0,1757032842,15176.53621587999,88.48272363000433,50743.71922464 2025-09-05,00:40:44.000,248,11015688,-795,0,1757032843,15176.596842669991,88.37698667999939,50743.72621176 2025-09-05,00:40:45.000,248,11015839,-795,0,1757032844,15176.44190754,88.3417410300026,50743.712237520005 2025-09-05,00:40:46.000,248,11015485,-795,0,1757032845,15176.49579801999,88.24305321000429,50743.69826328 2025-09-05,00:40:47.000,248,11015450,-795,0,1757032846,15176.52274326,88.31354450999788,50743.71922464 2025-09-05,00:40:48.000,248,11015644,-795,0,1757032847,15176.39475336999,88.34879016000195,50743.831018560006 2025-09-05,00:40:49.000,248,11015603,-795,0,1757032848,15176.4823254,88.33469190000324,50743.81704432 2025-09-05,00:40:50.000,248,11015618,-795,0,1757032849,15176.4823254,88.30649537999852,50743.67730192 2025-09-05,00:40:51.000,248,11015548,-795,0,1757032850,15176.569897429996,88.36288842000067,50743.78210872001 2025-09-05,00:40:52.000,248,11015636,-795,0,1757032851,15176.569897429996,88.33469190000324,50743.6004436 2025-09-05,00:40:53.000,248,11015435,-795,0,1757032852,15176.657469459991,88.32764277000388,50743.74717312 2025-09-05,00:40:54.000,248,11015513,-795,0,1757032853,15176.718096249992,88.2923971199998,50743.79608296 2025-09-05,00:40:55.000,248,11015476,-795,0,1757032854,15176.684414700001,88.46157623999898,50744.07556776 2025-09-05,00:40:56.000,248,11015585,-795,0,1757032855,15176.650733149996,88.4051832000041,50743.86595416 2025-09-05,00:40:57.000,248,11015831,-795,0,1757032856,15176.771986729997,88.41223233000346,50743.99172232001 2025-09-05,00:40:58.000,248,11015659,-795,0,1757032857,15176.596842669991,88.33469190000324,50743.94281248001 2025-09-05,00:40:59.000,248,11015507,-795,0,1757032858,15176.46211647,88.39813407000474,50743.90088976001 2025-09-05,00:41:00.000,248,11015750,-795,0,1757032859,15176.43517122999,88.4756744999977,50743.761147360005 2025-09-05,00:41:01.000,248,11015523,-795,0,1757032860,15176.44190754,88.38403580999875,50743.73319888001 2025-09-05,00:41:02.000,248,11015705,-795,0,1757032861,15176.56316112,88.39108493999811,50743.80307008001 2025-09-05,00:41:03.000,248,11015718,-795,0,1757032862,15176.569897429996,88.36993755000003,50743.76813448 2025-09-05,00:41:04.000,248,11015458,-795,0,1757032863,15176.731568869996,88.43337972000154,50743.76813448 2025-09-05,00:41:05.000,248,11015577,-795,0,1757032864,15176.684414700001,88.36993755000003,50743.6703148 2025-09-05,00:41:06.000,248,11015846,-795,0,1757032865,15176.718096249992,88.48977276000369,50743.879928400005 2025-09-05,00:41:07.000,248,11015656,-795,0,1757032866,15176.765250420001,88.35583929000131,50743.80307008001 2025-09-05,00:41:08.000,248,11015518,-795,0,1757032867,15176.852822449997,88.51796928000113,50743.94979960001 2025-09-05,00:41:09.000,248,11015396,-795,0,1757032868,15176.718096249992,88.4051832000041,50743.85896704 2025-09-05,00:41:10.000,248,11015563,-795,0,1757032869,15176.691151009996,88.49682189000305,50743.88691552 2025-09-05,00:41:11.000,248,11015725,-795,0,1757032870,15176.617051599991,88.41928146000282,50743.87294128001 2025-09-05,00:41:12.000,248,11015504,-795,0,1757032871,15176.704623630001,88.24305321000429,50743.99172232001 2025-09-05,00:41:13.000,248,11015502,-795,0,1757032872,15176.751777799996,88.4404288500009,50743.85197992001 2025-09-05,00:41:14.000,248,11015500,-795,0,1757032873,15176.832613519997,88.39108493999811,50744.08255488 2025-09-05,00:41:15.000,248,11015684,-795,0,1757032874,15176.798931969992,88.41928146000282,50743.9847352 2025-09-05,00:41:16.000,248,11015627,-795,0,1757032875,15176.771986729997,88.24305321000429,50743.831018560006 2025-09-05,00:41:17.000,248,11015644,-795,0,1757032876,15176.771986729997,88.44747798000026,50743.93582536 2025-09-05,00:41:18.000,248,11015695,-795,0,1757032877,15176.785459350001,88.46862536999834,50743.83800568 2025-09-05,00:41:19.000,248,11015630,-795,0,1757032878,15176.819140899992,88.46862536999834,50743.83800568 2025-09-05,00:41:20.000,248,11015714,-795,0,1757032879,15176.771986729997,88.36993755000003,50743.80307008001 2025-09-05,00:41:21.000,248,11015666,-795,0,1757032880,15176.846086140002,88.34879016000195,50743.77512160001 2025-09-05,00:41:22.000,248,11015779,-795,0,1757032881,15176.798931969992,88.34879016000195,50743.663327680006 2025-09-05,00:41:23.000,248,11015623,-795,0,1757032882,15176.792195659997,88.37698667999939,50743.82403144001 2025-09-05,00:41:24.000,248,11015720,-795,0,1757032883,15176.805668280002,88.32764277000388,50743.78909584 2025-09-05,00:41:25.000,248,11015510,-795,0,1757032884,15176.812404589997,88.34879016000195,50744.01967080001 2025-09-05,00:41:26.000,248,11015497,-795,0,1757032885,15176.812404589997,88.26420060000237,50743.93582536 2025-09-05,00:41:27.000,248,11015413,-795,0,1757032886,15176.792195659997,88.25715147000301,50743.8449928 2025-09-05,00:41:28.000,248,11015762,-795,0,1757032887,15176.765250420001,88.33469190000324,50743.87294128001 2025-09-05,00:41:29.000,248,11015587,-795,0,1757032888,15176.798931969992,88.27829886000109,50744.06159352 2025-09-05,00:41:30.000,248,11015765,-795,0,1757032889,15176.758514109992,88.18666017000214,50743.87294128001 2025-09-05,00:41:31.000,248,11015674,-795,0,1757032890,15176.731568869996,88.33469190000324,50743.90787688 2025-09-05,00:41:32.000,248,11015754,-795,0,1757032891,15176.798931969992,88.18666017000214,50743.80307008001 2025-09-05,00:41:33.000,248,11015735,-795,0,1757032892,15176.704623630001,88.27124973000173,50743.85197992001 2025-09-05,00:41:34.000,248,11015604,-795,0,1757032893,15176.711359939996,88.21485668999958,50743.928838240005 2025-09-05,00:41:35.000,248,11015741,-795,0,1757032894,15176.846086140002,88.23600407999766,50743.810057200004 2025-09-05,00:41:36.000,248,11015834,-795,0,1757032895,15176.792195659997,88.29944624999916,50743.83800568 2025-09-05,00:41:37.000,248,11015533,-795,0,1757032896,15176.778723039992,88.30649537999852,50743.78909584 2025-09-05,00:41:38.000,248,11015817,-795,0,1757032897,15176.617051599991,88.34879016000195,50743.75416024001 2025-09-05,00:41:39.000,248,11015664,-795,0,1757032898,15176.731568869996,88.24305321000429,50743.76813448 2025-09-05,00:41:40.000,248,11015367,-795,0,1757032899,15176.765250420001,88.39108493999811,50743.810057200004 2025-09-05,00:41:41.000,248,11015606,-795,0,1757032900,15176.765250420001,88.33469190000324,50743.79608296 2025-09-05,00:41:42.000,248,11015742,-795,0,1757032901,15176.785459350001,88.33469190000324,50743.593456480005 2025-09-05,00:41:43.000,248,11015816,-795,0,1757032902,15176.798931969992,88.4051832000041,50743.88691552 2025-09-05,00:41:44.000,248,11015632,-795,0,1757032903,15176.758514109992,88.36288842000067,50743.6703148 2025-09-05,00:41:45.000,248,11015663,-795,0,1757032904,15176.819140899992,88.21485668999958,50743.83800568 2025-09-05,00:41:46.000,248,11015614,-795,0,1757032905,15176.893240309997,88.42633059000218,50743.72621176 2025-09-05,00:41:47.000,248,11015638,-795,0,1757032906,15176.785459350001,88.25715147000301,50743.87294128001 2025-09-05,00:41:48.000,248,11015825,-795,0,1757032907,15176.933658169997,88.32764277000388,50743.73319888001 2025-09-05,00:41:49.000,248,11015624,-795,0,1757032908,15176.859558759992,88.4404288500009,50743.75416024001 2025-09-05,00:41:50.000,248,11015719,-795,0,1757032909,15176.792195659997,88.43337972000154,50743.8449928 2025-09-05,00:41:51.000,248,11015601,-795,0,1757032910,15176.792195659997,88.29944624999916,50743.60743072001 2025-09-05,00:41:52.000,248,11015616,-795,0,1757032911,15176.812404589997,88.46157623999898,50743.58646936001 2025-09-05,00:41:53.000,248,11015630,-795,0,1757032912,15176.926921860002,88.29944624999916,50743.740186 2025-09-05,00:41:54.000,248,11015512,-795,0,1757032913,15176.825877210002,88.46862536999834,50743.58646936001 2025-09-05,00:41:55.000,248,11015435,-795,0,1757032914,15176.792195659997,88.36993755000003,50743.58646936001 2025-09-05,00:41:56.000,248,11015877,-795,0,1757032915,15176.899976619992,88.1937093000015,50743.72621176 2025-09-05,00:41:57.000,248,11015507,-795,0,1757032916,15176.859558759992,88.28534799000045,50743.663327680006 2025-09-05,00:41:58.000,248,11015543,-795,0,1757032917,15176.947130790002,88.21485668999958,50743.58646936001 2025-09-05,00:41:59.000,248,11015476,-795,0,1757032918,15176.846086140002,88.20780756000022,50743.761147360005 2025-09-05,00:42:00.000,248,11015851,-795,0,1757032919,15176.805668280002,88.25010234000365,50743.50262392 2025-09-05,00:42:01.000,248,11015652,-795,0,1757032920,15176.785459350001,88.26420060000237,50743.68428904001 2025-09-05,00:42:02.000,248,11015719,-795,0,1757032921,15176.751777799996,88.20780756000022,50743.712237520005 2025-09-05,00:42:03.000,248,11015579,-795,0,1757032922,15176.785459350001,88.27829886000109,50743.544546640005 2025-09-05,00:42:04.000,248,11015689,-795,0,1757032923,15176.926921860002,88.28534799000045,50743.73319888001 2025-09-05,00:42:05.000,248,11015633,-795,0,1757032924,15176.832613519997,88.1937093000015,50743.67730192 2025-09-05,00:42:06.000,248,11015510,-795,0,1757032925,15176.724832560001,88.20780756000022,50743.60743072001 2025-09-05,00:42:07.000,248,11015756,-795,0,1757032926,15176.825877210002,88.2923971199998,50743.68428904001 2025-09-05,00:42:08.000,248,11015799,-795,0,1757032927,15176.691151009996,88.4051832000041,50743.72621176 2025-09-05,00:42:09.000,248,11015487,-795,0,1757032928,15176.670942079996,88.27829886000109,50743.65634056001 2025-09-05,00:42:10.000,248,11015575,-795,0,1757032929,15176.610315289996,88.41223233000346,50743.57948224 2025-09-05,00:42:11.000,248,11015452,-795,0,1757032930,15176.58337005,88.30649537999852,50743.55153376 2025-09-05,00:42:12.000,248,11015639,-795,0,1757032931,15176.55642480999,88.13731625999935,50743.63537920001 2025-09-05,00:42:13.000,248,11015592,-795,0,1757032932,15176.664205770001,88.3417410300026,50743.55852088 2025-09-05,00:42:14.000,248,11015800,-795,0,1757032933,15176.596842669991,88.4051832000041,50743.74717312 2025-09-05,00:42:15.000,248,11015877,-795,0,1757032934,15176.60357898,88.28534799000045,50743.76813448 2025-09-05,00:42:16.000,248,11015696,-795,0,1757032935,15176.576633739991,88.26420060000237,50743.71922464 2025-09-05,00:42:17.000,248,11015830,-795,0,1757032936,15176.53621587999,88.21485668999958,50743.63537920001 2025-09-05,00:42:18.000,248,11015541,-795,0,1757032937,15176.53621587999,88.27124973000173,50743.64935344 2025-09-05,00:42:19.000,248,11015817,-795,0,1757032938,15176.55642480999,88.34879016000195,50743.5305724 2025-09-05,00:42:20.000,248,11015681,-795,0,1757032939,15176.51600694999,88.2923971199998,50743.663327680006 2025-09-05,00:42:21.000,248,11015587,-795,0,1757032940,15176.56316112,88.30649537999852,50743.50961104 2025-09-05,00:42:22.000,248,11015733,-795,0,1757032941,15176.448643849995,88.41223233000346,50743.62140496 2025-09-05,00:42:23.000,248,11015717,-795,0,1757032942,15176.53621587999,88.44747798000026,50743.446726960006 2025-09-05,00:42:24.000,248,11015413,-795,0,1757032943,15176.509270639996,88.34879016000195,50743.69826328 2025-09-05,00:42:25.000,248,11015584,-795,0,1757032944,15176.44190754,88.39813407000474,50743.62140496 2025-09-05,00:42:26.000,248,11015434,-795,0,1757032945,15176.41496229999,88.39813407000474,50743.55852088 2025-09-05,00:42:27.000,248,11015916,-795,0,1757032946,15176.468852779995,88.25715147000301,50743.593456480005 2025-09-05,00:42:28.000,248,11015388,-795,0,1757032947,15176.468852779995,88.4051832000041,50743.72621176 2025-09-05,00:42:29.000,248,11015659,-795,0,1757032948,15176.408225989995,88.32764277000388,50743.642366320004 2025-09-05,00:42:30.000,248,11015740,-795,0,1757032949,15176.43517122999,88.3417410300026,50743.64935344 2025-09-05,00:42:31.000,248,11015617,-795,0,1757032950,15176.43517122999,88.32764277000388,50743.614417840006 2025-09-05,00:42:32.000,248,11015540,-795,0,1757032951,15176.347599199995,88.25010234000365,50743.60743072001 2025-09-05,00:42:33.000,248,11015757,-795,0,1757032952,15176.40148968,88.38403580999875,50743.56550800001 2025-09-05,00:42:34.000,248,11015860,-795,0,1757032953,15176.40148968,88.41223233000346,50743.544546640005 2025-09-05,00:42:35.000,248,11015799,-795,0,1757032954,15176.49579801999,88.27829886000109,50743.740186 2025-09-05,00:42:36.000,248,11015634,-795,0,1757032955,15176.40148968,88.39108493999811,50743.79608296 2025-09-05,00:42:37.000,248,11015741,-795,0,1757032956,15176.38128075,88.2923971199998,50743.64935344 2025-09-05,00:42:38.000,248,11015652,-795,0,1757032957,15176.388017059995,88.4051832000041,50743.712237520005 2025-09-05,00:42:39.000,248,11015455,-795,0,1757032958,15176.509270639996,88.39108493999811,50743.810057200004 2025-09-05,00:42:40.000,248,11015596,-795,0,1757032959,15176.529479569996,88.25010234000365,50743.78210872001 2025-09-05,00:42:41.000,248,11015395,-795,0,1757032960,15176.569897429996,88.29944624999916,50743.69826328 2025-09-05,00:42:42.000,248,11015638,-795,0,1757032961,15176.468852779995,88.29944624999916,50743.65634056001 2025-09-05,00:42:43.000,248,11015579,-795,0,1757032962,15176.51600694999,88.29944624999916,50743.642366320004 2025-09-05,00:42:44.000,248,11015682,-795,0,1757032963,15176.51600694999,88.34879016000195,50743.72621176 2025-09-05,00:42:45.000,248,11015635,-795,0,1757032964,15176.664205770001,88.23600407999766,50743.71922464 2025-09-05,00:42:46.000,248,11015707,-795,0,1757032965,15176.47558908999,88.34879016000195,50743.55153376 2025-09-05,00:42:47.000,248,11015560,-795,0,1757032966,15176.49579801999,88.26420060000237,50743.63537920001 2025-09-05,00:42:48.000,248,11015561,-795,0,1757032967,15176.62378791,88.24305321000429,50743.614417840006 2025-09-05,00:42:49.000,248,11015552,-795,0,1757032968,15176.610315289996,88.29944624999916,50743.57948224 2025-09-05,00:42:50.000,248,11015643,-795,0,1757032969,15176.745041490001,88.21485668999958,50743.740186 2025-09-05,00:42:51.000,248,11015813,-795,0,1757032970,15176.670942079996,88.21485668999958,50743.78210872001 2025-09-05,00:42:52.000,248,11015395,-795,0,1757032971,15176.832613519997,88.2289549499983,50743.67730192 2025-09-05,00:42:53.000,248,11015615,-795,0,1757032972,15176.798931969992,88.21485668999958,50743.6703148 2025-09-05,00:42:54.000,248,11015653,-795,0,1757032973,15176.691151009996,88.32059364000452,50743.64935344 2025-09-05,00:42:55.000,248,11015507,-795,0,1757032974,15176.677678389991,88.1937093000015,50743.70525040001 2025-09-05,00:42:56.000,248,11015530,-795,0,1757032975,15176.751777799996,88.1584636500047,50743.64935344 2025-09-05,00:42:57.000,248,11015538,-795,0,1757032976,15176.805668280002,88.2289549499983,50743.74717312 2025-09-05,00:42:58.000,248,11015742,-795,0,1757032977,15176.771986729997,88.22190581999894,50743.77512160001 2025-09-05,00:42:59.000,248,11015433,-795,0,1757032978,15176.825877210002,88.13026713,50743.77512160001 2025-09-05,00:43:00.000,248,11015568,-795,0,1757032979,15176.866295070002,88.25010234000365,50743.69826328 2025-09-05,00:43:01.000,248,11015563,-795,0,1757032980,15176.953867099997,88.22190581999894,50743.62839208 2025-09-05,00:43:02.000,248,11015636,-795,0,1757032981,15176.893240309997,88.26420060000237,50743.52358528 2025-09-05,00:43:03.000,248,11015656,-795,0,1757032982,15176.879767689992,88.34879016000195,50743.6703148 2025-09-05,00:43:04.000,248,11015806,-795,0,1757032983,15176.940394479992,88.39108493999811,50743.6004436 2025-09-05,00:43:05.000,248,11015415,-795,0,1757032984,15176.994284959997,88.16551278000406,50743.663327680006 2025-09-05,00:43:06.000,248,11015602,-795,0,1757032985,15177.027966510002,88.27124973000173,50743.68428904001 2025-09-05,00:43:07.000,248,11015751,-795,0,1757032986,15176.967339720002,88.33469190000324,50743.50961104 2025-09-05,00:43:08.000,248,11015581,-795,0,1757032987,15176.832613519997,88.25715147000301,50743.614417840006 2025-09-05,00:43:09.000,248,11015356,-795,0,1757032988,15177.048175440003,88.1937093000015,50743.544546640005 2025-09-05,00:43:10.000,248,11015804,-795,0,1757032989,15176.987548650002,88.33469190000324,50743.4607012 2025-09-05,00:43:11.000,248,11015596,-795,0,1757032990,15176.920185549992,88.23600407999766,50743.4607012 2025-09-05,00:43:12.000,248,11015848,-795,0,1757032991,15176.913449239997,88.13026713,50743.43275272 2025-09-05,00:43:13.000,248,11015424,-795,0,1757032992,15176.859558759992,88.11616887000127,50743.63537920001 2025-09-05,00:43:14.000,248,11015564,-795,0,1757032993,15176.947130790002,88.18666017000214,50743.62839208 2025-09-05,00:43:15.000,248,11015630,-795,0,1757032994,15176.987548650002,88.05977582999913,50743.43973984001 2025-09-05,00:43:16.000,248,11015604,-795,0,1757032995,15176.866295070002,88.11616887000127,50743.46768832001 2025-09-05,00:43:17.000,248,11015616,-795,0,1757032996,15176.953867099997,88.1937093000015,50743.51659816001 2025-09-05,00:43:18.000,248,11015575,-795,0,1757032997,15176.886504000002,88.27829886000109,50743.48166256 2025-09-05,00:43:19.000,248,11015625,-795,0,1757032998,15176.873031379997,88.01748105000297,50743.72621176 2025-09-05,00:43:20.000,248,11015462,-795,0,1757032999,15177.027966510002,88.08797235000384,50743.327945920006 2025-09-05,00:43:21.000,248,11015572,-795,0,1757033000,15176.974076029997,88.16551278000406,50743.50262392 2025-09-05,00:43:22.000,248,11015525,-795,0,1757033001,15176.873031379997,88.18666017000214,50743.34192016 2025-09-05,00:43:23.000,248,11015763,-795,0,1757033002,15176.994284959997,88.08092322000448,50743.62140496 2025-09-05,00:43:24.000,248,11015501,-795,0,1757033003,15177.061648059993,88.10911974000192,50743.544546640005 2025-09-05,00:43:25.000,248,11015787,-795,0,1757033004,15176.947130790002,88.28534799000045,50743.41179136 2025-09-05,00:43:26.000,248,11015629,-795,0,1757033005,15176.926921860002,88.29944624999916,50743.23711336 2025-09-05,00:43:27.000,248,11015573,-795,0,1757033006,15176.906712930002,88.11616887000127,50743.327945920006 2025-09-05,00:43:28.000,248,11015652,-795,0,1757033007,15176.940394479992,88.20075843000086,50743.24410048 2025-09-05,00:43:29.000,248,11015806,-795,0,1757033008,15176.987548650002,88.15141451999807,50743.46768832001 2025-09-05,00:43:30.000,248,11015764,-795,0,1757033009,15176.980812339993,88.26420060000237,50743.306984560004 2025-09-05,00:43:31.000,248,11015542,-795,0,1757033010,15176.866295070002,88.21485668999958,50743.34192016 2025-09-05,00:43:32.000,248,11015595,-795,0,1757033011,15176.873031379997,88.28534799000045,50743.29999744001 2025-09-05,00:43:33.000,248,11015770,-795,0,1757033012,15176.805668280002,88.48977276000369,50743.258074720005 2025-09-05,00:43:34.000,248,11015682,-795,0,1757033013,15176.879767689992,88.13731625999935,50743.327945920006 2025-09-05,00:43:35.000,248,11015689,-795,0,1757033014,15176.778723039992,88.28534799000045,50743.50262392 2025-09-05,00:43:36.000,248,11015762,-795,0,1757033015,15176.758514109992,88.33469190000324,50743.446726960006 2025-09-05,00:43:37.000,248,11015840,-795,0,1757033016,15176.771986729997,88.38403580999875,50743.32095880001 2025-09-05,00:43:38.000,248,11015395,-795,0,1757033017,15176.778723039992,88.37698667999939,50743.4607012 2025-09-05,00:43:39.000,248,11015384,-795,0,1757033018,15176.657469459991,88.35583929000131,50743.425765600005 2025-09-05,00:43:40.000,248,11015571,-795,0,1757033019,15176.60357898,88.2923971199998,50743.495636800006 2025-09-05,00:43:41.000,248,11015562,-795,0,1757033020,15176.630524219996,88.24305321000429,50743.2860232 2025-09-05,00:43:42.000,248,11015595,-795,0,1757033021,15176.590106359996,88.27124973000173,50743.36986864001 2025-09-05,00:43:43.000,248,11015649,-795,0,1757033022,15176.37454443999,88.28534799000045,50743.29301032 2025-09-05,00:43:44.000,248,11015701,-795,0,1757033023,15176.347599199995,88.27829886000109,50743.34890728001 2025-09-05,00:43:45.000,248,11015552,-795,0,1757033024,15176.41496229999,88.11616887000127,50743.33493304 2025-09-05,00:43:46.000,248,11015816,-795,0,1757033025,15176.33412657999,88.10207061000256,50743.25108760001 2025-09-05,00:43:47.000,248,11015644,-795,0,1757033026,15176.39475336999,88.08797235000384,50743.39083 2025-09-05,00:43:48.000,248,11015647,-795,0,1757033027,15176.307181339995,88.13026713,50743.216152 2025-09-05,00:43:49.000,248,11015771,-795,0,1757033028,15176.15224620999,87.96813714000018,50743.160255040006 2025-09-05,00:43:50.000,248,11015397,-795,0,1757033029,15176.111828349989,87.9822353999989,50743.23012624001 2025-09-05,00:43:51.000,248,11015479,-795,0,1757033030,15176.19266406999,87.97518626999954,50743.041474000005 2025-09-05,00:43:52.000,248,11015725,-795,0,1757033031,15176.098355729999,87.93994062000274,50743.06243536001 2025-09-05,00:43:53.000,248,11015511,-795,0,1757033032,15175.943420599993,88.04567757000041,50743.06942248 2025-09-05,00:43:54.000,248,11015676,-795,0,1757033033,15176.037728939998,88.05977582999913,50743.279036080006 2025-09-05,00:43:55.000,248,11015727,-795,0,1757033034,15176.125300969994,88.03862844000105,50743.15326792001 2025-09-05,00:43:56.000,248,11015587,-795,0,1757033035,15176.138773589999,88.10911974000192,50743.06243536001 2025-09-05,00:43:57.000,248,11015638,-795,0,1757033036,15176.118564659999,88.17961104000278,50743.26506184 2025-09-05,00:43:58.000,248,11015538,-795,0,1757033037,15176.206136689994,88.10911974000192,50743.13230656001 2025-09-05,00:43:59.000,248,11015613,-795,0,1757033038,15176.226345619994,87.98928452999826,50743.16724216 2025-09-05,00:44:00.000,248,11015636,-795,0,1757033039,15176.367808129995,88.12321800000063,50743.26506184 2025-09-05,00:44:01.000,248,11015566,-795,0,1757033040,15176.428434919995,88.2923971199998,50743.15326792001 2025-09-05,00:44:02.000,248,11015699,-795,0,1757033041,15176.38128075,88.20075843000086,50743.12531944 2025-09-05,00:44:03.000,248,11015838,-795,0,1757033042,15176.47558908999,88.17256191000342,50743.15326792001 2025-09-05,00:44:04.000,248,11015695,-795,0,1757033043,15176.39475336999,88.23600407999766,50743.12531944 2025-09-05,00:44:05.000,248,11015641,-795,0,1757033044,15176.49579801999,88.31354450999788,50743.13230656001 2025-09-05,00:44:06.000,248,11015829,-795,0,1757033045,15176.509270639996,88.26420060000237,50743.19519064 2025-09-05,00:44:07.000,248,11015466,-795,0,1757033046,15176.489061709995,88.1584636500047,50743.20217776001 2025-09-05,00:44:08.000,248,11015709,-795,0,1757033047,15176.46211647,88.27829886000109,50743.209164880005 2025-09-05,00:44:09.000,248,11015582,-795,0,1757033048,15176.549688499996,88.2289549499983,50743.10435808001 2025-09-05,00:44:10.000,248,11015689,-795,0,1757033049,15176.51600694999,88.17256191000342,50743.209164880005 2025-09-05,00:44:11.000,248,11015839,-795,0,1757033050,15176.55642480999,88.04567757000041,50743.26506184 2025-09-05,00:44:12.000,248,11015722,-795,0,1757033051,15176.448643849995,88.05272669999977,50743.2860232 2025-09-05,00:44:13.000,248,11015830,-795,0,1757033052,15176.610315289996,88.0950214800032,50743.32095880001 2025-09-05,00:44:14.000,248,11015506,-795,0,1757033053,15176.697887319991,88.17961104000278,50743.216152 2025-09-05,00:44:15.000,248,11015751,-795,0,1757033054,15176.751777799996,88.15141451999807,50743.20217776001 2025-09-05,00:44:16.000,248,11015796,-795,0,1757033055,15176.819140899992,88.07387408999784,50743.376855760005 2025-09-05,00:44:17.000,248,11015494,-795,0,1757033056,15176.879767689992,88.0950214800032,50743.376855760005 2025-09-05,00:44:18.000,248,11015748,-795,0,1757033057,15176.940394479992,88.14436538999871,50743.17422928 2025-09-05,00:44:19.000,248,11015613,-795,0,1757033058,15176.859558759992,88.10911974000192,50743.38384288 2025-09-05,00:44:20.000,248,11015630,-795,0,1757033059,15176.859558759992,88.08797235000384,50743.38384288 2025-09-05,00:44:21.000,248,11015617,-795,0,1757033060,15176.812404589997,88.00338279000425,50743.36288152 2025-09-05,00:44:22.000,248,11015467,-795,0,1757033061,15176.758514109992,87.89059670999995,50743.29999744001 2025-09-05,00:44:23.000,248,11015669,-795,0,1757033062,15176.819140899992,87.9469897500021,50743.31397168 2025-09-05,00:44:24.000,248,11015589,-795,0,1757033063,15176.812404589997,87.9963336600049,50743.34890728001 2025-09-05,00:44:25.000,248,11015683,-795,0,1757033064,15176.974076029997,87.85535106000316,50743.29301032 2025-09-05,00:44:26.000,248,11015730,-795,0,1757033065,15177.075120679998,87.9469897500021,50743.24410048 2025-09-05,00:44:27.000,248,11015395,-795,0,1757033066,15176.960603409992,88.01748105000297,50743.26506184 2025-09-05,00:44:28.000,248,11015781,-795,0,1757033067,15177.048175440003,88.05977582999913,50743.39083 2025-09-05,00:44:29.000,248,11015600,-795,0,1757033068,15176.960603409992,87.92584236000403,50743.52358528 2025-09-05,00:44:30.000,248,11015663,-795,0,1757033069,15177.075120679998,88.01043192000361,50743.4607012 2025-09-05,00:44:31.000,248,11015722,-795,0,1757033070,15176.974076029997,87.98928452999826,50743.36986864001 2025-09-05,00:44:32.000,248,11015699,-795,0,1757033071,15177.007757580002,88.05272669999977,50743.3558944 2025-09-05,00:44:33.000,248,11015527,-795,0,1757033072,15177.027966510002,87.86240019000252,50743.4607012 2025-09-05,00:44:34.000,248,11015535,-795,0,1757033073,15177.075120679998,88.14436538999871,50743.41877848001 2025-09-05,00:44:35.000,248,11015665,-795,0,1757033074,15177.061648059993,88.04567757000041,50743.39083 2025-09-05,00:44:36.000,248,11015627,-795,0,1757033075,15176.974076029997,88.03157931000169,50743.474675440004 2025-09-05,00:44:37.000,248,11015734,-795,0,1757033076,15177.034702819998,88.03862844000105,50743.39083 2025-09-05,00:44:38.000,248,11015600,-795,0,1757033077,15176.926921860002,88.11616887000127,50743.29301032 2025-09-05,00:44:39.000,248,11015795,-795,0,1757033078,15176.967339720002,88.03157931000169,50743.36288152 2025-09-05,00:44:40.000,248,11015420,-795,0,1757033079,15176.974076029997,88.00338279000425,50743.48864968001 2025-09-05,00:44:41.000,248,11015429,-795,0,1757033080,15176.859558759992,88.12321800000063,50743.327945920006 2025-09-05,00:44:42.000,248,11015694,-795,0,1757033081,15176.994284959997,88.01043192000361,50743.50262392 2025-09-05,00:44:43.000,248,11015802,-795,0,1757033082,15176.832613519997,88.10911974000192,50743.446726960006 2025-09-05,00:44:44.000,248,11015727,-795,0,1757033083,15176.771986729997,88.12321800000063,50743.425765600005 2025-09-05,00:44:45.000,248,11015616,-795,0,1757033084,15176.738305179992,88.20780756000022,50743.4607012 2025-09-05,00:44:46.000,248,11015585,-795,0,1757033085,15176.785459350001,88.1937093000015,50743.41179136 2025-09-05,00:44:47.000,248,11015701,-795,0,1757033086,15176.792195659997,88.08797235000384,50743.50961104 2025-09-05,00:44:48.000,248,11015524,-795,0,1757033087,15176.718096249992,88.07387408999784,50743.40480424 2025-09-05,00:44:49.000,248,11015656,-795,0,1757033088,15176.650733149996,88.29944624999916,50743.52358528 2025-09-05,00:44:50.000,248,11015791,-795,0,1757033089,15176.664205770001,88.20075843000086,50743.45371408 2025-09-05,00:44:51.000,248,11015610,-795,0,1757033090,15176.569897429996,87.9822353999989,50743.45371408 2025-09-05,00:44:52.000,248,11015677,-795,0,1757033091,15176.576633739991,88.20075843000086,50743.40480424 2025-09-05,00:44:53.000,248,11015596,-795,0,1757033092,15176.529479569996,88.28534799000045,50743.55852088 2025-09-05,00:44:54.000,248,11015571,-795,0,1757033093,15176.549688499996,88.27829886000109,50743.56550800001 2025-09-05,00:44:55.000,248,11015667,-795,0,1757033094,15176.50253433,88.26420060000237,50743.48166256 2025-09-05,00:44:56.000,248,11015523,-795,0,1757033095,15176.428434919995,88.2289549499983,50743.52358528 2025-09-05,00:44:57.000,248,11015652,-795,0,1757033096,15176.448643849995,88.20075843000086,50743.39083 2025-09-05,00:44:58.000,248,11015488,-795,0,1757033097,15176.39475336999,88.18666017000214,50743.55153376 2025-09-05,00:44:59.000,248,11015542,-795,0,1757033098,15176.37454443999,88.37698667999939,50743.57249512 2025-09-05,00:45:00.000,248,11015710,-795,0,1757033099,15176.37454443999,88.22190581999894,50743.544546640005 2025-09-05,00:45:01.000,248,11015393,-795,0,1757033100,15176.2802361,88.25010234000365,50743.39781712001 2025-09-05,00:45:02.000,248,11015476,-795,0,1757033101,15176.286972409995,88.17256191000342,50743.23711336 2025-09-05,00:45:03.000,248,11015754,-795,0,1757033102,15176.41496229999,88.18666017000214,50743.43275272 2025-09-05,00:45:04.000,248,11015678,-795,0,1757033103,15176.347599199995,88.25010234000365,50743.48166256 2025-09-05,00:45:05.000,248,11015797,-795,0,1757033104,15176.49579801999,88.3417410300026,50743.38384288 2025-09-05,00:45:06.000,248,11015662,-795,0,1757033105,15176.37454443999,88.11616887000127,50743.38384288 2025-09-05,00:45:07.000,248,11015559,-795,0,1757033106,15176.468852779995,88.13026713,50743.43275272 2025-09-05,00:45:08.000,248,11015697,-795,0,1757033107,15176.39475336999,88.1584636500047,50743.446726960006 2025-09-05,00:45:09.000,248,11015570,-795,0,1757033108,15176.41496229999,88.14436538999871,50743.43275272 2025-09-05,00:45:10.000,248,11015459,-795,0,1757033109,15176.49579801999,87.97518626999954,50743.3558944 2025-09-05,00:45:11.000,248,11015422,-795,0,1757033110,15176.529479569996,88.21485668999958,50743.57249512 2025-09-05,00:45:12.000,248,11015694,-795,0,1757033111,15176.448643849995,88.17256191000342,50743.43275272 2025-09-05,00:45:13.000,248,11015639,-795,0,1757033112,15176.657469459991,88.18666017000214,50743.4607012 2025-09-05,00:45:14.000,248,11015434,-795,0,1757033113,15176.630524219996,87.89764583999931,50743.69826328 2025-09-05,00:45:15.000,248,11015658,-795,0,1757033114,15176.731568869996,88.03862844000105,50743.43275272 2025-09-05,00:45:16.000,248,11015598,-795,0,1757033115,15176.718096249992,87.96108801000082,50743.5305724 2025-09-05,00:45:17.000,248,11015550,-795,0,1757033116,15176.805668280002,87.97518626999954,50743.48864968001 2025-09-05,00:45:18.000,248,11015527,-795,0,1757033117,15176.704623630001,87.91174409999803,50743.474675440004 2025-09-05,00:45:19.000,248,11015523,-795,0,1757033118,15176.805668280002,88.04567757000041,50743.41179136 2025-09-05,00:45:20.000,248,11015525,-795,0,1757033119,15176.745041490001,88.0950214800032,50743.34890728001 2025-09-05,00:45:21.000,248,11015655,-795,0,1757033120,15176.846086140002,88.04567757000041,50743.43973984001 2025-09-05,00:45:22.000,248,11015579,-795,0,1757033121,15176.825877210002,88.02453018000233,50743.31397168 2025-09-05,00:45:23.000,248,11015501,-795,0,1757033122,15176.967339720002,88.14436538999871,50743.39781712001 2025-09-05,00:45:24.000,248,11015565,-795,0,1757033123,15176.980812339993,88.14436538999871,50743.43973984001 2025-09-05,00:45:25.000,248,11015657,-795,0,1757033124,15177.061648059993,88.1937093000015,50743.38384288 2025-09-05,00:45:26.000,248,11015725,-795,0,1757033125,15177.115538539998,88.2289549499983,50743.3558944 2025-09-05,00:45:27.000,248,11015737,-795,0,1757033126,15177.061648059993,88.25010234000365,50743.425765600005 2025-09-05,00:45:28.000,248,11015673,-795,0,1757033127,15176.994284959997,88.23600407999766,50743.38384288 2025-09-05,00:45:29.000,248,11015653,-795,0,1757033128,15177.102065919993,88.06682495999848,50743.306984560004 2025-09-05,00:45:30.000,248,11015595,-795,0,1757033129,15177.048175440003,88.27829886000109,50743.34890728001 2025-09-05,00:45:31.000,248,11015625,-795,0,1757033130,15176.967339720002,88.2289549499983,50743.111345200006 2025-09-05,00:45:32.000,248,11015515,-795,0,1757033131,15176.974076029997,88.25010234000365,50743.279036080006 2025-09-05,00:45:33.000,248,11015536,-795,0,1757033132,15177.108802229988,88.20075843000086,50743.327945920006 2025-09-05,00:45:34.000,248,11015819,-795,0,1757033133,15177.048175440003,88.32059364000452,50743.36986864001 2025-09-05,00:45:35.000,248,11015567,-795,0,1757033134,15176.967339720002,88.21485668999958,50743.24410048 2025-09-05,00:45:36.000,248,11015565,-795,0,1757033135,15176.866295070002,88.39813407000474,50743.22313912 2025-09-05,00:45:37.000,248,11015455,-795,0,1757033136,15176.873031379997,88.38403580999875,50743.22313912 2025-09-05,00:45:38.000,248,11015428,-795,0,1757033137,15176.953867099997,88.25010234000365,50743.376855760005 2025-09-05,00:45:39.000,248,11015597,-795,0,1757033138,15176.859558759992,88.30649537999852,50743.38384288 2025-09-05,00:45:40.000,248,11015748,-795,0,1757033139,15176.893240309997,88.34879016000195,50743.23012624001 2025-09-05,00:45:41.000,248,11015643,-795,0,1757033140,15176.778723039992,88.26420060000237,50743.31397168 2025-09-05,00:45:42.000,248,11015660,-795,0,1757033141,15176.832613519997,88.25715147000301,50743.36288152 2025-09-05,00:45:43.000,248,11015598,-795,0,1757033142,15176.718096249992,88.32764277000388,50743.306984560004 2025-09-05,00:45:44.000,248,11015455,-795,0,1757033143,15176.697887319991,88.2289549499983,50743.26506184 2025-09-05,00:45:45.000,248,11015582,-795,0,1757033144,15176.590106359996,88.32764277000388,50743.327945920006 2025-09-05,00:45:46.000,248,11015473,-795,0,1757033145,15176.650733149996,88.33469190000324,50743.27204896001 2025-09-05,00:45:47.000,248,11015605,-795,0,1757033146,15176.657469459991,88.32764277000388,50743.36288152 2025-09-05,00:45:48.000,248,11015612,-795,0,1757033147,15176.596842669991,88.30649537999852,50743.40480424 2025-09-05,00:45:49.000,248,11015521,-795,0,1757033148,15176.55642480999,88.32764277000388,50743.3558944 2025-09-05,00:45:50.000,248,11015514,-795,0,1757033149,15176.489061709995,88.44747798000026,50743.306984560004 2025-09-05,00:45:51.000,248,11015570,-795,0,1757033150,15176.50253433,88.4051832000041,50743.2860232 2025-09-05,00:45:52.000,248,11015493,-795,0,1757033151,15176.388017059995,88.43337972000154,50743.02749976 2025-09-05,00:45:53.000,248,11015728,-795,0,1757033152,15176.36107182,88.46157623999898,50743.2860232 2025-09-05,00:45:54.000,248,11015687,-795,0,1757033153,15176.347599199995,88.35583929000131,50743.31397168 2025-09-05,00:45:55.000,248,11015728,-795,0,1757033154,15176.2802361,88.46157623999898,50743.3558944 2025-09-05,00:45:56.000,248,11015645,-795,0,1757033155,15176.23981824,88.41928146000282,50743.160255040006 2025-09-05,00:45:57.000,248,11015391,-795,0,1757033156,15176.31391764999,88.32059364000452,50743.24410048 2025-09-05,00:45:58.000,248,11015503,-795,0,1757033157,15176.246554549994,88.36288842000067,50743.20217776001 2025-09-05,00:45:59.000,248,11015659,-795,0,1757033158,15176.125300969994,88.32764277000388,50743.258074720005 2025-09-05,00:46:00.000,248,11015811,-795,0,1757033159,15176.044465249994,88.34879016000195,50743.11833232 2025-09-05,00:46:01.000,248,11015774,-795,0,1757033160,15176.138773589999,88.2923971199998,50743.18121640001 2025-09-05,00:46:02.000,248,11015661,-795,0,1757033161,15176.064674179994,88.39813407000474,50743.16724216 2025-09-05,00:46:03.000,248,11015582,-795,0,1757033162,15176.037728939998,88.31354450999788,50743.39083 2025-09-05,00:46:04.000,248,11015693,-795,0,1757033163,15175.997311079998,88.25010234000365,50743.43973984001 2025-09-05,00:46:05.000,248,11015810,-795,0,1757033164,15176.091619419989,88.3417410300026,50743.279036080006 2025-09-05,00:46:06.000,248,11015725,-795,0,1757033165,15176.024256319994,88.26420060000237,50743.29999744001 2025-09-05,00:46:07.000,248,11015743,-795,0,1757033166,15176.010783699989,88.37698667999939,50743.209164880005 2025-09-05,00:46:08.000,248,11015744,-795,0,1757033167,15175.970365839989,88.30649537999852,50743.19519064 2025-09-05,00:46:09.000,248,11015555,-795,0,1757033168,15176.024256319994,88.23600407999766,50743.32095880001 2025-09-05,00:46:10.000,248,11015681,-795,0,1757033169,15175.956893219998,88.32059364000452,50743.23012624001 2025-09-05,00:46:11.000,248,11015768,-795,0,1757033170,15175.869321189988,88.2923971199998,50743.090383840005 2025-09-05,00:46:12.000,248,11015522,-795,0,1757033171,15175.869321189988,88.25010234000365,50743.08339672001 2025-09-05,00:46:13.000,248,11015660,-795,0,1757033172,15175.956893219998,88.2923971199998,50743.18121640001 2025-09-05,00:46:14.000,248,11015560,-795,0,1757033173,15175.963629529993,88.12321800000063,50743.12531944 2025-09-05,00:46:15.000,248,11015564,-795,0,1757033174,15175.977102149998,88.16551278000406,50743.12531944 2025-09-05,00:46:16.000,248,11015712,-795,0,1757033175,15175.903002739993,88.11616887000127,50743.2860232 2025-09-05,00:46:17.000,248,11015548,-795,0,1757033176,15176.071410489989,88.30649537999852,50743.26506184 2025-09-05,00:46:18.000,248,11015834,-795,0,1757033177,15175.869321189988,88.23600407999766,50743.15326792001 2025-09-05,00:46:19.000,248,11015539,-795,0,1757033178,15176.037728939998,88.26420060000237,50743.18820352 2025-09-05,00:46:20.000,248,11015563,-795,0,1757033179,15175.997311079998,88.06682495999848,50743.16724216 2025-09-05,00:46:21.000,248,11015638,-795,0,1757033180,15175.983838459993,88.12321800000063,50743.25108760001 2025-09-05,00:46:22.000,248,11015681,-795,0,1757033181,15175.997311079998,88.21485668999958,50743.1462808 2025-09-05,00:46:23.000,248,11015696,-795,0,1757033182,15175.929947979988,88.30649537999852,50743.41877848001 2025-09-05,00:46:24.000,248,11015610,-795,0,1757033183,15176.051201559989,88.13026713,50743.29301032 2025-09-05,00:46:25.000,248,11015742,-795,0,1757033184,15176.13203727999,88.13731625999935,50743.23012624001 2025-09-05,00:46:26.000,248,11015596,-795,0,1757033185,15176.105092039994,88.24305321000429,50743.0764096 2025-09-05,00:46:27.000,248,11015616,-795,0,1757033186,15176.19266406999,88.14436538999871,50743.139293680004 2025-09-05,00:46:28.000,248,11015616,-795,0,1757033187,15176.125300969994,88.05272669999977,50743.041474000005 2025-09-05,00:46:29.000,248,11015677,-795,0,1757033188,15176.226345619994,88.25010234000365,50743.160255040006 2025-09-05,00:46:30.000,248,11015771,-795,0,1757033189,15176.21960931,88.32764277000388,50743.111345200006 2025-09-05,00:46:31.000,248,11015665,-795,0,1757033190,15176.25329085999,88.20075843000086,50743.22313912 2025-09-05,00:46:32.000,248,11015646,-795,0,1757033191,15176.21287299999,88.13731625999935,50743.11833232 2025-09-05,00:46:33.000,248,11015618,-795,0,1757033192,15176.25329085999,88.28534799000045,50743.03448688001 2025-09-05,00:46:34.000,248,11015744,-795,0,1757033193,15176.30044503,88.1937093000015,50742.922692960004 2025-09-05,00:46:35.000,248,11015620,-795,0,1757033194,15176.2802361,88.20075843000086,50743.12531944 2025-09-05,00:46:36.000,248,11015679,-715,0,1757033195,15176.246554549994,88.28534799000045,50743.090383840005 2025-09-05,00:46:37.000,248,11015793,-795,0,1757033196,15176.286972409995,88.24305321000429,50743.139293680004 2025-09-05,00:46:38.000,248,11015664,-795,0,1757033197,15176.32065396,88.33469190000324,50742.89474448001 2025-09-05,00:46:39.000,248,11015605,-795,0,1757033198,15176.31391764999,88.25010234000365,50743.03448688001 2025-09-05,00:46:40.000,248,11015616,-795,0,1757033199,15176.40148968,88.17256191000342,50743.06942248 2025-09-05,00:46:41.000,248,11015518,-795,0,1757033200,15176.44190754,88.26420060000237,50743.09737096 2025-09-05,00:46:42.000,248,11015782,-795,0,1757033201,15176.367808129995,88.21485668999958,50742.96461568001 2025-09-05,00:46:43.000,248,11015570,-795,0,1757033202,15176.35433550999,88.18666017000214,50743.0764096 2025-09-05,00:46:44.000,248,11015604,-795,0,1757033203,15176.347599199995,88.21485668999958,50743.02749976 2025-09-05,00:46:45.000,248,11015675,-795,0,1757033204,15176.307181339995,88.13731625999935,50742.922692960004 2025-09-05,00:46:46.000,248,11015506,-795,0,1757033205,15176.32065396,88.22190581999894,50742.99955128 2025-09-05,00:46:47.000,248,11015659,-795,0,1757033206,15176.37454443999,88.20075843000086,50743.08339672001 2025-09-05,00:46:48.000,248,11015643,-795,0,1757033207,15176.468852779995,88.18666017000214,50743.0065384 2025-09-05,00:46:49.000,248,11015337,-795,0,1757033208,15176.37454443999,88.13731625999935,50742.96461568001 2025-09-05,00:46:50.000,248,11015568,-795,0,1757033209,15176.43517122999,88.12321800000063,50743.090383840005 2025-09-05,00:46:51.000,248,11015632,-795,0,1757033210,15176.43517122999,88.06682495999848,50743.02051264 2025-09-05,00:46:52.000,248,11015668,-795,0,1757033211,15176.468852779995,88.01748105000297,50743.06942248 2025-09-05,00:46:53.000,248,11015483,-795,0,1757033212,15176.50253433,88.17256191000342,50743.11833232 2025-09-05,00:46:54.000,248,11015634,-795,0,1757033213,15176.4823254,88.2289549499983,50743.03448688001 2025-09-05,00:46:55.000,248,11015478,-795,0,1757033214,15176.56316112,88.32059364000452,50742.96461568001 2025-09-05,00:46:56.000,248,11015516,-795,0,1757033215,15176.657469459991,88.22190581999894,50742.922692960004 2025-09-05,00:46:57.000,248,11015513,-795,0,1757033216,15176.610315289996,88.41223233000346,50743.04846112 2025-09-05,00:46:58.000,248,11015375,-795,0,1757033217,15176.576633739991,88.13731625999935,50743.139293680004 2025-09-05,00:46:59.000,248,11015615,-795,0,1757033218,15176.4823254,88.20075843000086,50742.922692960004 2025-09-05,00:47:00.000,248,11015854,-795,0,1757033219,15176.53621587999,88.34879016000195,50743.090383840005 2025-09-05,00:47:01.000,248,11015638,-795,0,1757033220,15176.51600694999,88.17961104000278,50742.971602800004 2025-09-05,00:47:02.000,248,11015657,-795,0,1757033221,15176.56316112,88.27829886000109,50743.0764096 2025-09-05,00:47:03.000,248,11015730,-795,0,1757033222,15176.596842669991,88.41928146000282,50743.06942248 2025-09-05,00:47:04.000,248,11015667,-795,0,1757033223,15176.468852779995,88.26420060000237,50743.09737096 2025-09-05,00:47:05.000,248,11015563,-795,0,1757033224,15176.509270639996,88.25010234000365,50742.99955128 2025-09-05,00:47:06.000,248,11015743,-795,0,1757033225,15176.489061709995,88.1937093000015,50742.99955128 2025-09-05,00:47:07.000,248,11015500,-795,0,1757033226,15176.43517122999,88.0950214800032,50742.96461568001 2025-09-05,00:47:08.000,248,11015547,-795,0,1757033227,15176.46211647,88.28534799000045,50743.08339672001 2025-09-05,00:47:09.000,248,11015486,-795,0,1757033228,15176.327390269995,88.29944624999916,50743.18820352 2025-09-05,00:47:10.000,248,11015705,-795,0,1757033229,15176.388017059995,88.2289549499983,50742.971602800004 2025-09-05,00:47:11.000,248,11015459,-795,0,1757033230,15176.246554549994,88.1584636500047,50743.01352552001 2025-09-05,00:47:12.000,248,11015767,-795,0,1757033231,15176.388017059995,88.14436538999871,50743.090383840005 2025-09-05,00:47:13.000,248,11015719,-795,0,1757033232,15176.489061709995,88.1584636500047,50743.06243536001 2025-09-05,00:47:14.000,248,11015500,-795,0,1757033233,15176.37454443999,88.07387408999784,50743.18820352 2025-09-05,00:47:15.000,248,11015697,-795,0,1757033234,15176.46211647,88.18666017000214,50743.05544824 2025-09-05,00:47:16.000,248,11015664,-795,0,1757033235,15176.27349978999,88.21485668999958,50743.0065384 2025-09-05,00:47:17.000,248,11015582,-795,0,1757033236,15176.408225989995,88.10911974000192,50743.111345200006 2025-09-05,00:47:18.000,248,11015571,-795,0,1757033237,15176.286972409995,88.14436538999871,50742.943654320006 2025-09-05,00:47:19.000,248,11015634,-795,0,1757033238,15176.468852779995,88.23600407999766,50742.97858992 2025-09-05,00:47:20.000,248,11015372,-795,0,1757033239,15176.36107182,88.14436538999871,50743.10435808001 2025-09-05,00:47:21.000,248,11015653,-795,0,1757033240,15176.40148968,88.25010234000365,50743.111345200006 2025-09-05,00:47:22.000,248,11015643,-795,0,1757033241,15176.32065396,88.1937093000015,50742.99955128 2025-09-05,00:47:23.000,248,11015598,-795,0,1757033242,15176.38128075,88.25715147000301,50743.03448688001 2025-09-05,00:47:24.000,248,11015720,-795,0,1757033243,15176.347599199995,88.16551278000406,50742.943654320006 2025-09-05,00:47:25.000,248,11015687,-795,0,1757033244,15176.569897429996,88.1584636500047,50743.041474000005 2025-09-05,00:47:26.000,248,11015484,-795,0,1757033245,15176.617051599991,88.2923971199998,50742.98557704001 2025-09-05,00:47:27.000,248,11015610,-795,0,1757033246,15176.54295219,88.33469190000324,50743.15326792001 2025-09-05,00:47:28.000,248,11015517,-795,0,1757033247,15176.56316112,88.26420060000237,50743.05544824 2025-09-05,00:47:29.000,248,11015542,-795,0,1757033248,15176.64399684,88.21485668999958,50743.15326792001 2025-09-05,00:47:30.000,248,11015818,-795,0,1757033249,15176.590106359996,88.12321800000063,50743.13230656001 2025-09-05,00:47:31.000,248,11015608,-795,0,1757033250,15176.58337005,88.35583929000131,50743.06243536001 2025-09-05,00:47:32.000,248,11015572,-795,0,1757033251,15176.657469459991,88.22190581999894,50742.90871872 2025-09-05,00:47:33.000,248,11015347,-795,0,1757033252,15176.62378791,88.25715147000301,50743.24410048 2025-09-05,00:47:34.000,248,11015532,-795,0,1757033253,15176.62378791,88.2289549499983,50743.16724216 2025-09-05,00:47:35.000,248,11015698,-795,0,1757033254,15176.41496229999,88.27124973000173,50743.23012624001 2025-09-05,00:47:36.000,248,11015565,-795,0,1757033255,15176.55642480999,88.3417410300026,50743.11833232 2025-09-05,00:47:37.000,248,11015699,-795,0,1757033256,15176.64399684,88.31354450999788,50743.18121640001 2025-09-05,00:47:38.000,248,11015610,-795,0,1757033257,15176.657469459991,88.3417410300026,50743.160255040006 2025-09-05,00:47:39.000,248,11015751,-795,0,1757033258,15176.677678389991,88.4404288500009,50743.306984560004 2025-09-05,00:47:40.000,248,11015557,-795,0,1757033259,15176.630524219996,88.33469190000324,50743.18121640001 2025-09-05,00:47:41.000,248,11015493,-795,0,1757033260,15176.49579801999,88.49682189000305,50743.216152 2025-09-05,00:47:42.000,248,11015662,-795,0,1757033261,15176.468852779995,88.3417410300026,50742.992564160006 2025-09-05,00:47:43.000,248,11015642,-795,0,1757033262,15176.50253433,88.27829886000109,50743.04846112 2025-09-05,00:47:44.000,248,11015572,-795,0,1757033263,15176.47558908999,88.36288842000067,50743.19519064 2025-09-05,00:47:45.000,248,11015755,-795,0,1757033264,15176.468852779995,88.32059364000452,50743.18820352 2025-09-05,00:47:46.000,248,11015539,-795,0,1757033265,15176.347599199995,88.27124973000173,50743.22313912 2025-09-05,00:47:47.000,248,11015743,-795,0,1757033266,15176.529479569996,88.33469190000324,50743.216152 2025-09-05,00:47:48.000,248,11015449,-795,0,1757033267,15176.40148968,88.41928146000282,50743.111345200006 2025-09-05,00:47:49.000,248,11015602,-795,0,1757033268,15176.327390269995,88.33469190000324,50743.05544824 2025-09-05,00:47:50.000,248,11015585,-795,0,1757033269,15176.25329085999,88.29944624999916,50743.20217776001 2025-09-05,00:47:51.000,248,11015711,-795,0,1757033270,15176.21287299999,88.4051832000041,50743.12531944 2025-09-05,00:47:52.000,248,11015539,-795,0,1757033271,15176.307181339995,88.35583929000131,50743.03448688001 2025-09-05,00:47:53.000,248,11015595,-795,0,1757033272,15176.185927759994,88.2289549499983,50743.160255040006 2025-09-05,00:47:54.000,248,11015552,-795,0,1757033273,15176.165718829994,88.26420060000237,50743.26506184 2025-09-05,00:47:55.000,248,11015390,-795,0,1757033274,15176.145509899994,88.21485668999958,50743.09737096 2025-09-05,00:47:56.000,248,11015701,-795,0,1757033275,15176.17245513999,88.14436538999871,50743.18820352 2025-09-05,00:47:57.000,248,11015568,-795,0,1757033276,15176.078146799999,88.22190581999894,50743.18820352 2025-09-05,00:47:58.000,248,11015792,-795,0,1757033277,15176.078146799999,88.2923971199998,50743.327945920006 2025-09-05,00:47:59.000,248,11015566,-795,0,1757033278,15176.004047389994,88.10207061000256,50743.12531944 2025-09-05,00:48:00.000,248,11015613,-795,0,1757033279,15176.125300969994,88.24305321000429,50743.18121640001 2025-09-05,00:48:01.000,248,11015490,-795,0,1757033280,15176.010783699989,88.18666017000214,50743.041474000005 2025-09-05,00:48:02.000,248,11015555,-795,0,1757033281,15176.024256319994,88.15141451999807,50743.15326792001 2025-09-05,00:48:03.000,248,11015571,-795,0,1757033282,15176.010783699989,88.1584636500047,50743.06243536001 2025-09-05,00:48:04.000,248,11015698,-795,0,1757033283,15176.037728939998,88.31354450999788,50743.0065384 2025-09-05,00:48:05.000,248,11015490,-795,0,1757033284,15175.869321189988,88.32059364000452,50743.139293680004 2025-09-05,00:48:06.000,248,11015706,-795,0,1757033285,15175.997311079998,88.17256191000342,50743.19519064 2025-09-05,00:48:07.000,248,11015587,-795,0,1757033286,15176.004047389994,88.33469190000324,50743.18121640001 2025-09-05,00:48:08.000,248,11015369,-795,0,1757033287,15175.970365839989,88.28534799000045,50743.05544824 2025-09-05,00:48:09.000,248,11015627,-795,0,1757033288,15176.084883109994,88.39813407000474,50743.02749976 2025-09-05,00:48:10.000,248,11015489,-795,0,1757033289,15176.024256319994,88.31354450999788,50743.04846112 2025-09-05,00:48:11.000,248,11015572,-795,0,1757033290,15176.111828349989,88.27124973000173,50743.01352552001 2025-09-05,00:48:12.000,248,11015555,-795,0,1757033291,15176.078146799999,88.29944624999916,50743.04846112 2025-09-05,00:48:13.000,248,11015551,-795,0,1757033292,15176.004047389994,88.41223233000346,50742.96461568001 2025-09-05,00:48:14.000,248,11015609,-795,0,1757033293,15175.909739049988,88.4051832000041,50742.992564160006 2025-09-05,00:48:15.000,248,11015623,-795,0,1757033294,15176.037728939998,88.35583929000131,50742.98557704001 2025-09-05,00:48:16.000,248,11015454,-795,0,1757033295,15175.983838459993,88.35583929000131,50743.0764096 2025-09-05,00:48:17.000,248,11015490,-795,0,1757033296,15175.963629529993,88.32059364000452,50742.992564160006 2025-09-05,00:48:18.000,248,11015671,-795,0,1757033297,15175.916475359998,88.2289549499983,50742.92968008 2025-09-05,00:48:19.000,248,11015554,-795,0,1757033298,15175.977102149998,88.43337972000154,50743.090383840005 2025-09-05,00:48:20.000,248,11015774,-795,0,1757033299,15175.781749159993,88.17961104000278,50742.8318604 2025-09-05,00:48:21.000,248,11015455,-795,0,1757033300,15175.599868789992,88.22190581999894,50742.78993768 2025-09-05,00:48:22.000,248,11015695,-795,0,1757033301,15175.465142590001,88.30649537999852,50742.72006648 2025-09-05,00:48:23.000,248,11015375,-795,0,1757033302,15175.647022960002,88.39813407000474,50742.67814376001 2025-09-05,00:48:24.000,248,11015624,-795,0,1757033303,15175.768276540002,88.15141451999807,50742.775963440006 2025-09-05,00:48:25.000,248,11015481,-795,0,1757033304,15175.943420599993,88.12321800000063,50742.65019528001 2025-09-05,00:48:26.000,248,11015615,-795,0,1757033305,15175.997311079998,88.16551278000406,50742.99955128 2025-09-05,00:48:27.000,248,11015703,-795,0,1757033306,15176.118564659999,88.18666017000214,50742.97858992 2025-09-05,00:48:28.000,248,11015753,-795,0,1757033307,15176.084883109994,88.29944624999916,50743.06942248 2025-09-05,00:48:29.000,248,11015496,-795,0,1757033308,15176.21960931,88.18666017000214,50743.139293680004 2025-09-05,00:48:30.000,248,11015584,-795,0,1757033309,15176.118564659999,88.22190581999894,50743.160255040006 2025-09-05,00:48:31.000,248,11015794,-795,0,1757033310,15176.179191449999,88.21485668999958,50742.971602800004 2025-09-05,00:48:32.000,248,11015595,-795,0,1757033311,15176.15224620999,88.32059364000452,50743.02051264 2025-09-05,00:48:33.000,248,11015541,-795,0,1757033312,15176.179191449999,88.17961104000278,50743.111345200006 2025-09-05,00:48:34.000,248,11015632,-795,0,1757033313,15176.044465249994,88.22190581999894,50743.15326792001 2025-09-05,00:48:35.000,248,11015556,-795,0,1757033314,15176.030992629989,88.27829886000109,50743.23012624001 2025-09-05,00:48:36.000,248,11015596,-795,0,1757033315,15176.25329085999,88.27124973000173,50743.08339672001 2025-09-05,00:48:37.000,248,11015388,-795,0,1757033316,15176.125300969994,88.26420060000237,50743.11833232 2025-09-05,00:48:38.000,248,11015637,-795,0,1757033317,15176.125300969994,88.32764277000388,50743.18820352 2025-09-05,00:48:39.000,248,11015708,-795,0,1757033318,15176.051201559989,88.30649537999852,50743.10435808001 2025-09-05,00:48:40.000,248,11015525,-795,0,1757033319,15176.098355729999,88.33469190000324,50743.090383840005 2025-09-05,00:48:41.000,248,11015661,-755,0,1757033320,15176.030992629989,88.43337972000154,50743.139293680004 2025-09-05,00:48:42.000,248,11015769,-795,0,1757033321,15176.037728939998,88.42633059000218,50743.06243536001 2025-09-05,00:48:43.000,248,11015671,-795,0,1757033322,15176.044465249994,88.51092015000177,50743.090383840005 2025-09-05,00:48:44.000,248,11015587,-795,0,1757033323,15176.118564659999,88.58141145000263,50742.96461568001 2025-09-05,00:48:45.000,248,11015554,-795,0,1757033324,15176.057937869999,88.53206753999984,50742.89474448001 2025-09-05,00:48:46.000,248,11015554,-795,0,1757033325,15176.017520009998,88.5391166699992,50742.992564160006 2025-09-05,00:48:47.000,248,11015665,-795,0,1757033326,15175.950156909988,88.7858362199986,50742.971602800004 2025-09-05,00:48:48.000,248,11015496,-795,0,1757033327,15175.963629529993,88.65895188000286,50742.85980888 2025-09-05,00:48:49.000,248,11015568,-795,0,1757033328,15175.828903330003,88.59550971000135,50743.03448688001 2025-09-05,00:48:50.000,248,11015693,-795,0,1757033329,15175.748067610002,88.63075535999815,50742.85980888 2025-09-05,00:48:51.000,248,11015366,-795,0,1757033330,15175.687440820002,88.68009927000094,50742.92968008 2025-09-05,00:48:52.000,248,11015457,-795,0,1757033331,15175.633550339997,88.57436232000327,50742.692118 2025-09-05,00:48:53.000,248,11015518,-795,0,1757033332,15175.606605100002,88.6871484000003,50742.89474448001 2025-09-05,00:48:54.000,248,11015548,-795,0,1757033333,15175.519033069992,88.58141145000263,50742.83884752 2025-09-05,00:48:55.000,248,11015671,-795,0,1757033334,15175.512296759996,88.59550971000135,50743.06243536001 2025-09-05,00:48:56.000,248,11015651,-795,0,1757033335,15175.673968199997,88.66600101000222,50742.85980888 2025-09-05,00:48:57.000,248,11015397,-795,0,1757033336,15175.828903330003,88.56026406000456,50742.8318604 2025-09-05,00:48:58.000,248,11015573,-795,0,1757033337,15176.017520009998,88.61665709999943,50742.76897632001 2025-09-05,00:48:59.000,248,11015605,-795,0,1757033338,15176.084883109994,88.54616579999856,50742.99955128 2025-09-05,00:49:00.000,248,11015545,-795,0,1757033339,15175.923211669993,88.56026406000456,50743.04846112 2025-09-05,00:49:01.000,248,11015631,-795,0,1757033340,15176.030992629989,88.62370622999879,50743.160255040006 2025-09-05,00:49:02.000,248,11015612,-795,0,1757033341,15176.051201559989,88.51796928000113,50743.02749976 2025-09-05,00:49:03.000,248,11015598,-795,0,1757033342,15176.057937869999,88.51796928000113,50743.02051264 2025-09-05,00:49:04.000,248,11015555,-795,0,1757033343,15176.064674179994,88.29944624999916,50743.06243536001 2025-09-05,00:49:05.000,248,11015755,-795,0,1757033344,15176.145509899994,88.44747798000026,50743.02051264 2025-09-05,00:49:06.000,248,11015621,-795,0,1757033345,15176.071410489989,88.35583929000131,50742.943654320006 2025-09-05,00:49:07.000,248,11015410,-795,0,1757033346,15176.158982519999,88.29944624999916,50742.84583464001 2025-09-05,00:49:08.000,248,11015395,-795,0,1757033347,15176.286972409995,88.25715147000301,50742.81089904 2025-09-05,00:49:09.000,248,11015692,-795,0,1757033348,15176.226345619994,88.39108493999811,50742.85980888 2025-09-05,00:49:10.000,248,11015582,-795,0,1757033349,15176.40148968,88.41223233000346,50742.76897632001 2025-09-05,00:49:11.000,248,11015562,-795,0,1757033350,15176.327390269995,88.55321492999792,50742.755002080004 2025-09-05,00:49:12.000,248,11015596,-795,0,1757033351,15176.388017059995,88.5038710200024,50742.706092240005 2025-09-05,00:49:13.000,248,11015549,-795,0,1757033352,15176.42169861,88.45452710999962,50742.824873280006 2025-09-05,00:49:14.000,248,11015450,-795,0,1757033353,15176.468852779995,88.45452710999962,50742.72705360001 2025-09-05,00:49:15.000,248,11015673,-795,0,1757033354,15176.55642480999,88.4756744999977,50742.72705360001 2025-09-05,00:49:16.000,248,11015700,-795,0,1757033355,15176.576633739991,88.65895188000286,50742.79692480001 2025-09-05,00:49:17.000,248,11015684,-795,0,1757033356,15176.448643849995,88.59550971000135,50742.64320816 2025-09-05,00:49:18.000,248,11015801,-795,0,1757033357,15176.610315289996,88.66600101000222,50742.67115664 2025-09-05,00:49:19.000,248,11015637,-795,0,1757033358,15176.576633739991,88.77878708999924,50742.67115664 2025-09-05,00:49:20.000,248,11015601,-795,0,1757033359,15176.664205770001,88.66600101000222,50742.84583464001 2025-09-05,00:49:21.000,248,11015615,-795,0,1757033360,15176.691151009996,88.73649231000309,50742.755002080004 2025-09-05,00:49:22.000,248,11015567,-795,0,1757033361,15176.569897429996,88.69419752999966,50742.6222468 2025-09-05,00:49:23.000,248,11015581,-795,0,1757033362,15176.670942079996,88.65895188000286,50742.72006648 2025-09-05,00:49:24.000,248,11015582,-795,0,1757033363,15176.64399684,88.69419752999966,50742.73404072 2025-09-05,00:49:25.000,248,11015797,-795,0,1757033364,15176.630524219996,88.82813100000203,50742.587311200004 2025-09-05,00:49:26.000,248,11015568,-795,0,1757033365,15176.590106359996,88.68009927000094,50742.755002080004 2025-09-05,00:49:27.000,248,11015625,-795,0,1757033366,15176.650733149996,88.61665709999943,50742.775963440006 2025-09-05,00:49:28.000,248,11015565,-795,0,1757033367,15176.691151009996,88.70829578999837,50742.78295056 2025-09-05,00:49:29.000,248,11015533,-795,0,1757033368,15176.549688499996,88.72944318000373,50742.67814376001 2025-09-05,00:49:30.000,248,11015668,-795,0,1757033369,15176.36107182,88.73649231000309,50742.60128544001 2025-09-05,00:49:31.000,248,11015713,-795,0,1757033370,15176.23308192999,88.6519027500035,50742.468530160004 2025-09-05,00:49:32.000,248,11015556,-795,0,1757033371,15176.286972409995,88.5391166699992,50742.51744 2025-09-05,00:49:33.000,248,11015753,-795,0,1757033372,15176.30044503,88.61665709999943,50742.56634984 2025-09-05,00:49:34.000,248,11015726,-795,0,1757033373,15176.165718829994,88.43337972000154,50742.50346576 2025-09-05,00:49:35.000,248,11015451,-795,0,1757033374,15176.19940038,88.51796928000113,50742.49647864 2025-09-05,00:49:36.000,248,11015609,-795,0,1757033375,15176.19940038,88.36288842000067,50742.43359456001 2025-09-05,00:49:37.000,248,11015596,-795,0,1757033376,15176.13203727999,88.4756744999977,50742.48250440001 2025-09-05,00:49:38.000,248,11015742,-795,0,1757033377,15176.165718829994,88.38403580999875,50742.47551728 2025-09-05,00:49:39.000,248,11015626,-795,0,1757033378,15176.158982519999,88.42633059000218,50742.42660744 2025-09-05,00:49:40.000,248,11015566,-795,0,1757033379,15176.21287299999,88.29944624999916,50742.419620320004 2025-09-05,00:49:41.000,248,11015677,-795,0,1757033380,15176.246554549994,88.30649537999852,50742.32878776 2025-09-05,00:49:42.000,248,11015696,-795,0,1757033381,15176.31391764999,88.36993755000003,50742.41263320001 2025-09-05,00:49:43.000,248,11015673,-795,0,1757033382,15176.246554549994,88.34879016000195,50742.419620320004 2025-09-05,00:49:44.000,248,11015453,-795,0,1757033383,15176.34086289,88.42633059000218,50742.39167184001 2025-09-05,00:49:45.000,248,11015482,-795,0,1757033384,15176.21960931,88.39108493999811,50742.51045288001 2025-09-05,00:49:46.000,248,11015790,-795,0,1757033385,15176.19940038,88.37698667999939,50742.68513088 2025-09-05,00:49:47.000,248,11015562,-795,0,1757033386,15176.064674179994,88.46862536999834,50742.33577488 2025-09-05,00:49:48.000,248,11015480,-795,0,1757033387,15176.17245513999,88.34879016000195,50742.489491520006 2025-09-05,00:49:49.000,248,11015449,-795,0,1757033388,15176.29370871999,88.48977276000369,50742.67814376001 2025-09-05,00:49:50.000,248,11015842,-795,0,1757033389,15176.2802361,88.48272363000433,50742.657182400006 2025-09-05,00:49:51.000,248,11015463,-795,0,1757033390,15176.286972409995,88.41928146000282,50742.62923392001 2025-09-05,00:49:52.000,248,11015757,-795,0,1757033391,15176.26002717,88.54616579999856,50742.60128544001 2025-09-05,00:49:53.000,248,11015522,-795,0,1757033392,15176.21960931,88.51092015000177,50742.58032408001 2025-09-05,00:49:54.000,248,11015502,-795,0,1757033393,15176.206136689994,88.54616579999856,50742.608272560006 2025-09-05,00:49:55.000,248,11015583,-795,0,1757033394,15176.21287299999,88.4051832000041,50742.73404072 2025-09-05,00:49:56.000,248,11015745,-795,0,1757033395,15176.226345619994,88.54616579999856,50742.55936272001 2025-09-05,00:49:57.000,248,11015694,-795,0,1757033396,15176.226345619994,88.44747798000026,50742.636221040004 2025-09-05,00:49:58.000,248,11015423,-795,0,1757033397,15176.388017059995,88.5391166699992,50742.81788616001 2025-09-05,00:49:59.000,248,11015457,-795,0,1757033398,15176.428434919995,88.61665709999943,50742.88077024 2025-09-05,00:50:00.000,248,11015462,-795,0,1757033399,15176.37454443999,88.53206753999984,50742.824873280006 2025-09-05,00:50:01.000,248,11015569,-795,0,1757033400,15176.38128075,88.51796928000113,50742.74801496001 2025-09-05,00:50:02.000,248,11015917,-795,0,1757033401,15176.2802361,88.58141145000263,50742.67814376001 2025-09-05,00:50:03.000,248,11015724,-795,0,1757033402,15176.206136689994,88.51796928000113,50742.76897632001 2025-09-05,00:50:04.000,248,11015835,-795,0,1757033403,15176.266763479995,88.46862536999834,50742.86679600001 2025-09-05,00:50:05.000,248,11015649,-795,0,1757033404,15176.179191449999,88.56731319000392,50742.84583464001 2025-09-05,00:50:06.000,248,11015543,-795,0,1757033405,15176.105092039994,88.60960797000007,50742.922692960004 2025-09-05,00:50:07.000,248,11015603,-795,0,1757033406,15176.179191449999,88.41223233000346,50742.67814376001 2025-09-05,00:50:08.000,248,11015580,-795,0,1757033407,15176.064674179994,88.56026406000456,50742.78295056 2025-09-05,00:50:09.000,248,11015519,-795,0,1757033408,15176.118564659999,88.53206753999984,50742.95762856 2025-09-05,00:50:10.000,248,11015425,-795,0,1757033409,15176.105092039994,88.48272363000433,50742.9017316 2025-09-05,00:50:11.000,248,11015792,-795,0,1757033410,15176.091619419989,88.58141145000263,50743.090383840005 2025-09-05,00:50:12.000,248,11015730,-795,0,1757033411,15176.051201559989,88.41223233000346,50742.9017316 2025-09-05,00:50:13.000,248,11015375,-795,0,1757033412,15176.037728939998,88.5038710200024,50742.95762856 2025-09-05,00:50:14.000,248,11015557,-795,0,1757033413,15176.165718829994,88.48977276000369,50742.91570584001 2025-09-05,00:50:15.000,248,11015509,-795,0,1757033414,15176.226345619994,88.51796928000113,50743.04846112 2025-09-05,00:50:16.000,248,11015687,-795,0,1757033415,15176.030992629989,88.46157623999898,50742.775963440006 2025-09-05,00:50:17.000,248,11015621,-795,0,1757033416,15176.17245513999,88.2923971199998,50742.98557704001 2025-09-05,00:50:18.000,248,11015623,-795,0,1757033417,15176.179191449999,88.39813407000474,50742.93666720001 2025-09-05,00:50:19.000,248,11015477,-795,0,1757033418,15176.138773589999,88.4051832000041,50742.84583464001 2025-09-05,00:50:20.000,248,11015608,-795,0,1757033419,15176.084883109994,88.32764277000388,50742.74102784 2025-09-05,00:50:21.000,248,11015784,-795,0,1757033420,15176.15224620999,88.29944624999916,50742.84583464001 2025-09-05,00:50:22.000,248,11015583,-795,0,1757033421,15176.091619419989,88.32764277000388,50742.6222468 2025-09-05,00:50:23.000,248,11015580,-795,0,1757033422,15176.13203727999,88.20780756000022,50742.72705360001 2025-09-05,00:50:24.000,248,11015791,-795,0,1757033423,15176.125300969994,88.18666017000214,50742.69910512001 2025-09-05,00:50:25.000,248,11015630,-795,0,1757033424,15176.037728939998,88.23600407999766,50742.85282176 2025-09-05,00:50:26.000,248,11015573,-795,0,1757033425,15176.098355729999,88.22190581999894,50742.73404072 2025-09-05,00:50:27.000,248,11015306,-795,0,1757033426,15176.071410489989,88.13731625999935,50742.76897632001 2025-09-05,00:50:28.000,248,11015558,-795,0,1757033427,15176.19940038,88.22190581999894,50742.64320816 2025-09-05,00:50:29.000,248,11015591,-795,0,1757033428,15176.23308192999,88.1584636500047,50742.755002080004 2025-09-05,00:50:30.000,248,11015629,-795,0,1757033429,15176.327390269995,88.23600407999766,50742.803911920004 2025-09-05,00:50:31.000,248,11015751,-795,0,1757033430,15176.23308192999,88.12321800000063,50742.59429832 2025-09-05,00:50:32.000,248,11015316,-795,0,1757033431,15176.26002717,88.03157931000169,50742.66416952 2025-09-05,00:50:33.000,248,11015582,-795,0,1757033432,15176.27349978999,88.17961104000278,50742.73404072 2025-09-05,00:50:34.000,248,11015454,-795,0,1757033433,15176.41496229999,88.25715147000301,50742.78993768 2025-09-05,00:50:35.000,248,11015725,-795,0,1757033434,15176.37454443999,88.0950214800032,50742.824873280006 2025-09-05,00:50:36.000,248,11015580,-795,0,1757033435,15176.44190754,88.2923971199998,50742.76897632001 2025-09-05,00:50:37.000,248,11015615,-795,0,1757033436,15176.46211647,88.16551278000406,50742.824873280006 2025-09-05,00:50:38.000,248,11015708,-795,0,1757033437,15176.489061709995,88.25715147000301,50742.7619892 2025-09-05,00:50:39.000,248,11015601,-795,0,1757033438,15176.53621587999,88.25010234000365,50742.73404072 2025-09-05,00:50:40.000,248,11015857,-795,0,1757033439,15176.53621587999,88.17961104000278,50742.755002080004 2025-09-05,00:50:41.000,248,11015657,-795,0,1757033440,15176.45538015999,88.1584636500047,50742.51045288001 2025-09-05,00:50:42.000,248,11015363,-795,0,1757033441,15176.657469459991,88.29944624999916,50742.61525968 2025-09-05,00:50:43.000,248,11015619,-795,0,1757033442,15176.55642480999,88.13026713,50742.81788616001 2025-09-05,00:50:44.000,248,11015650,-795,0,1757033443,15176.52274326,88.23600407999766,50742.88775736 2025-09-05,00:50:45.000,248,11015693,-795,0,1757033444,15176.50253433,88.21485668999958,50742.692118 2025-09-05,00:50:46.000,248,11015556,-795,0,1757033445,15176.44190754,88.25010234000365,50742.775963440006 2025-09-05,00:50:47.000,248,11015685,-795,0,1757033446,15176.47558908999,88.27829886000109,50742.71307936 2025-09-05,00:50:48.000,248,11015691,-795,0,1757033447,15176.42169861,88.30649537999852,50742.803911920004 2025-09-05,00:50:49.000,248,11015625,-795,0,1757033448,15176.50253433,88.22190581999894,50742.86679600001 2025-09-05,00:50:50.000,248,11015644,-795,0,1757033449,15176.53621587999,88.24305321000429,50742.71307936 2025-09-05,00:50:51.000,248,11015371,-795,0,1757033450,15176.509270639996,88.18666017000214,50742.81788616001 2025-09-05,00:50:52.000,248,11015590,-795,0,1757033451,15176.367808129995,88.20780756000022,50742.692118 2025-09-05,00:50:53.000,248,11015602,-795,0,1757033452,15176.489061709995,88.13731625999935,50742.88775736 2025-09-05,00:50:54.000,248,11015518,-795,0,1757033453,15176.56316112,88.25715147000301,50743.02051264 2025-09-05,00:50:55.000,248,11015642,-795,0,1757033454,15176.60357898,88.25010234000365,50742.85980888 2025-09-05,00:50:56.000,248,11015452,-795,0,1757033455,15176.58337005,88.1937093000015,50742.93666720001 2025-09-05,00:50:57.000,248,11015756,-795,0,1757033456,15176.576633739991,88.2289549499983,50742.85980888 2025-09-05,00:50:58.000,248,11015380,-795,0,1757033457,15176.637260529991,88.18666017000214,50742.76897632001 2025-09-05,00:50:59.000,248,11015506,-795,0,1757033458,15176.56316112,88.23600407999766,50742.755002080004 2025-09-05,00:51:00.000,248,11015671,-795,0,1757033459,15176.637260529991,88.43337972000154,50742.84583464001 2025-09-05,00:51:01.000,248,11015826,-795,0,1757033460,15176.549688499996,88.29944624999916,50742.88077024 2025-09-05,00:51:02.000,248,11015552,-795,0,1757033461,15176.684414700001,88.31354450999788,50742.72705360001 2025-09-05,00:51:03.000,248,11015568,-795,0,1757033462,15176.657469459991,88.4051832000041,50742.83884752 2025-09-05,00:51:04.000,248,11015824,-795,0,1757033463,15176.637260529991,88.42633059000218,50742.8318604 2025-09-05,00:51:05.000,248,11015647,-795,0,1757033464,15176.677678389991,88.4404288500009,50742.92968008 2025-09-05,00:51:06.000,248,11015689,-795,0,1757033465,15176.596842669991,88.41223233000346,50742.8318604 2025-09-05,00:51:07.000,248,11015560,-795,0,1757033466,15176.56316112,88.41223233000346,50742.92968008 2025-09-05,00:51:08.000,248,11015691,-795,0,1757033467,15176.55642480999,88.46157623999898,50742.9017316 2025-09-05,00:51:09.000,248,11015662,-795,0,1757033468,15176.549688499996,88.36993755000003,50742.84583464001 2025-09-05,00:51:10.000,248,11015741,-795,0,1757033469,15176.4823254,88.6519027500035,50742.74801496001 2025-09-05,00:51:11.000,248,11015486,-795,0,1757033470,15176.39475336999,88.48977276000369,50742.78295056 2025-09-05,00:51:12.000,248,11015482,-795,0,1757033471,15176.347599199995,88.4756744999977,50742.706092240005 2025-09-05,00:51:13.000,248,11015713,-795,0,1757033472,15176.43517122999,88.60960797000007,50742.96461568001 2025-09-05,00:51:14.000,248,11015441,-795,0,1757033473,15176.47558908999,88.57436232000327,50743.02749976 2025-09-05,00:51:15.000,248,11015722,-795,0,1757033474,15176.43517122999,88.5391166699992,50743.06942248 2025-09-05,00:51:16.000,248,11015699,-795,0,1757033475,15176.549688499996,88.56026406000456,50742.81788616001 2025-09-05,00:51:17.000,248,11015709,-795,0,1757033476,15176.46211647,88.46862536999834,50742.89474448001 2025-09-05,00:51:18.000,248,11015589,-795,0,1757033477,15176.42169861,88.56731319000392,50742.92968008 2025-09-05,00:51:19.000,248,11015704,-795,0,1757033478,15176.489061709995,88.55321492999792,50742.84583464001 2025-09-05,00:51:20.000,248,11015602,-795,0,1757033479,15176.47558908999,88.60255884000071,50742.96461568001 2025-09-05,00:51:21.000,248,11015504,-795,0,1757033480,15176.36107182,88.4756744999977,50742.84583464001 2025-09-05,00:51:22.000,248,11015655,-795,0,1757033481,15176.35433550999,88.46862536999834,50742.85980888 2025-09-05,00:51:23.000,248,11015692,-795,0,1757033482,15176.489061709995,88.51796928000113,50742.775963440006 2025-09-05,00:51:24.000,248,11015736,-795,0,1757033483,15176.47558908999,88.46862536999834,50742.99955128 2025-09-05,00:51:25.000,248,11015664,-795,0,1757033484,15176.489061709995,88.56026406000456,50742.971602800004 2025-09-05,00:51:26.000,248,11015394,-795,0,1757033485,15176.47558908999,88.41928146000282,50742.943654320006 2025-09-05,00:51:27.000,248,11015592,-795,0,1757033486,15176.52274326,88.44747798000026,50742.9017316 2025-09-05,00:51:28.000,248,11015710,-795,0,1757033487,15176.4823254,88.26420060000237,50742.88775736 2025-09-05,00:51:29.000,248,11015553,-795,0,1757033488,15176.509270639996,88.3417410300026,50742.95762856 2025-09-05,00:51:30.000,248,11015648,-795,0,1757033489,15176.44190754,88.41928146000282,50742.8318604 2025-09-05,00:51:31.000,248,11015633,-795,0,1757033490,15176.529479569996,88.44747798000026,50742.76897632001 2025-09-05,00:51:32.000,248,11015477,-795,0,1757033491,15176.53621587999,88.38403580999875,50742.76897632001 2025-09-05,00:51:33.000,248,11015506,-795,0,1757033492,15176.56316112,88.41928146000282,50742.8318604 2025-09-05,00:51:34.000,248,11015630,-795,0,1757033493,15176.47558908999,88.4756744999977,50742.74801496001 2025-09-05,00:51:35.000,248,11015665,-795,0,1757033494,15176.448643849995,88.32764277000388,50742.803911920004 2025-09-05,00:51:36.000,248,11015750,-795,0,1757033495,15176.50253433,88.36288842000067,50742.95064144 2025-09-05,00:51:37.000,248,11015630,-795,0,1757033496,15176.489061709995,88.4404288500009,50742.86679600001 2025-09-05,00:51:38.000,248,11015332,-795,0,1757033497,15176.42169861,88.43337972000154,50742.706092240005 2025-09-05,00:51:39.000,248,11015533,-795,0,1757033498,15176.428434919995,88.52501841000048,50742.81089904 2025-09-05,00:51:40.000,248,11015450,-795,0,1757033499,15176.448643849995,88.48977276000369,50742.78993768 2025-09-05,00:51:41.000,248,11015591,-795,0,1757033500,15176.44190754,88.51092015000177,50742.992564160006 2025-09-05,00:51:42.000,248,11015627,-795,0,1757033501,15176.45538015999,88.45452710999962,50742.95064144 2025-09-05,00:51:43.000,248,11015520,-795,0,1757033502,15176.468852779995,88.51092015000177,50742.78295056 2025-09-05,00:51:44.000,248,11015619,-795,0,1757033503,15176.41496229999,88.56731319000392,50742.78993768 2025-09-05,00:51:45.000,248,11015622,-795,0,1757033504,15176.47558908999,88.4051832000041,50742.7619892 2025-09-05,00:51:46.000,248,11015640,-795,0,1757033505,15176.38128075,88.53206753999984,50742.90871872 2025-09-05,00:51:47.000,248,11015797,-795,0,1757033506,15176.51600694999,88.4051832000041,50742.8318604 2025-09-05,00:51:48.000,248,11015489,-795,0,1757033507,15176.42169861,88.52501841000048,50742.85980888 2025-09-05,00:51:49.000,248,11015594,-795,0,1757033508,15176.468852779995,88.61665709999943,50742.85282176 2025-09-05,00:51:50.000,248,11015581,-795,0,1757033509,15176.549688499996,88.53206753999984,50742.83884752 2025-09-05,00:51:51.000,248,11015544,-795,0,1757033510,15176.509270639996,88.4404288500009,50742.692118 2025-09-05,00:51:52.000,248,11015434,-795,0,1757033511,15176.49579801999,88.46862536999834,50742.657182400006 2025-09-05,00:51:53.000,248,11015659,-795,0,1757033512,15176.55642480999,88.49682189000305,50742.755002080004 2025-09-05,00:51:54.000,248,11015602,-795,0,1757033513,15176.52274326,88.46157623999898,50742.73404072 2025-09-05,00:51:55.000,248,11015588,-795,0,1757033514,15176.56316112,88.39108493999811,50742.72705360001 2025-09-05,00:51:56.000,248,11015526,-795,0,1757033515,15176.62378791,88.4051832000041,50742.7619892 2025-09-05,00:51:57.000,248,11015538,-795,0,1757033516,15176.657469459991,88.4051832000041,50742.78993768 2025-09-05,00:51:58.000,248,11015660,-795,0,1757033517,15176.64399684,88.32059364000452,50742.74801496001 2025-09-05,00:51:59.000,248,11015669,-795,0,1757033518,15176.617051599991,88.38403580999875,50742.608272560006 2025-09-05,00:52:00.000,248,11015526,-795,0,1757033519,15176.62378791,88.31354450999788,50742.657182400006 2025-09-05,00:52:01.000,248,11015778,-795,0,1757033520,15176.664205770001,88.26420060000237,50742.64320816 2025-09-05,00:52:02.000,248,11015552,-795,0,1757033521,15176.677678389991,88.26420060000237,50742.45455592 2025-09-05,00:52:03.000,248,11015385,-795,0,1757033522,15176.711359939996,88.39813407000474,50742.74801496001 2025-09-05,00:52:04.000,248,11015754,-795,0,1757033523,15176.684414700001,88.38403580999875,50742.71307936 2025-09-05,00:52:05.000,248,11015627,-795,0,1757033524,15176.711359939996,88.39813407000474,50742.64320816 2025-09-05,00:52:06.000,248,11015604,-795,0,1757033525,15176.751777799996,88.31354450999788,50742.587311200004 2025-09-05,00:52:07.000,248,11015807,-795,0,1757033526,15176.670942079996,88.21485668999958,50742.755002080004 2025-09-05,00:52:08.000,248,11015653,-795,0,1757033527,15176.697887319991,88.28534799000045,50742.69910512001 2025-09-05,00:52:09.000,248,11015769,-795,0,1757033528,15176.751777799996,88.25715147000301,50742.67814376001 2025-09-05,00:52:10.000,248,11015606,-795,0,1757033529,15176.670942079996,88.43337972000154,50742.61525968 2025-09-05,00:52:11.000,248,11015592,-795,0,1757033530,15176.731568869996,88.27829886000109,50742.706092240005 2025-09-05,00:52:12.000,248,11015601,-795,0,1757033531,15176.697887319991,88.32764277000388,50742.66416952 2025-09-05,00:52:13.000,248,11015570,-795,0,1757033532,15176.630524219996,88.44747798000026,50742.86679600001 2025-09-05,00:52:14.000,248,11015550,-795,0,1757033533,15176.664205770001,88.35583929000131,50742.72705360001 2025-09-05,00:52:15.000,248,11015466,-795,0,1757033534,15176.529479569996,88.3417410300026,50742.72006648 2025-09-05,00:52:16.000,248,11015673,-795,0,1757033535,15176.549688499996,88.37698667999939,50742.657182400006 2025-09-05,00:52:17.000,248,11015617,-795,0,1757033536,15176.49579801999,88.42633059000218,50742.72705360001 2025-09-05,00:52:18.000,248,11015744,-795,0,1757033537,15176.44190754,88.4404288500009,50742.69910512001 2025-09-05,00:52:19.000,248,11015640,-795,0,1757033538,15176.428434919995,88.34879016000195,50742.67814376001 2025-09-05,00:52:20.000,248,11015675,-795,0,1757033539,15176.428434919995,88.35583929000131,50742.67814376001 2025-09-05,00:52:21.000,248,11015630,-795,0,1757033540,15176.428434919995,88.38403580999875,50742.56634984 2025-09-05,00:52:22.000,248,11015578,-795,0,1757033541,15176.47558908999,88.2923971199998,50742.74102784 2025-09-05,00:52:23.000,248,11015557,-795,0,1757033542,15176.367808129995,88.42633059000218,50742.692118 2025-09-05,00:52:24.000,248,11015559,-795,0,1757033543,15176.307181339995,88.2923971199998,50742.73404072 2025-09-05,00:52:25.000,248,11015715,-795,0,1757033544,15176.25329085999,88.33469190000324,50742.59429832 2025-09-05,00:52:26.000,248,11015849,-795,0,1757033545,15176.36107182,88.4404288500009,50742.86679600001 2025-09-05,00:52:27.000,248,11015615,-795,0,1757033546,15176.367808129995,88.31354450999788,50742.89474448001 2025-09-05,00:52:28.000,248,11015589,-795,0,1757033547,15176.31391764999,88.30649537999852,50742.69910512001 2025-09-05,00:52:29.000,248,11015403,-795,0,1757033548,15176.36107182,88.37698667999939,50742.73404072 2025-09-05,00:52:30.000,248,11015568,-795,0,1757033549,15176.286972409995,88.4404288500009,50742.67115664 2025-09-05,00:52:31.000,248,11015507,-795,0,1757033550,15176.226345619994,88.37698667999939,50742.58032408001 2025-09-05,00:52:32.000,248,11015630,-795,0,1757033551,15176.23308192999,88.34879016000195,50742.81788616001 2025-09-05,00:52:33.000,248,11015736,-795,0,1757033552,15176.246554549994,88.4404288500009,50742.775963440006 2025-09-05,00:52:34.000,248,11015416,-795,0,1757033553,15176.347599199995,88.20075843000086,50742.7619892 2025-09-05,00:52:35.000,248,11015461,-795,0,1757033554,15176.307181339995,88.32764277000388,50742.88077024 2025-09-05,00:52:36.000,248,11015616,-795,0,1757033555,15176.266763479995,88.26420060000237,50742.84583464001 2025-09-05,00:52:37.000,248,11015762,-795,0,1757033556,15176.286972409995,88.30649537999852,50742.91570584001 2025-09-05,00:52:38.000,248,11015660,-795,0,1757033557,15176.307181339995,88.3417410300026,50742.86679600001 2025-09-05,00:52:39.000,248,11015564,-795,0,1757033558,15176.25329085999,88.39813407000474,50742.873783120005 2025-09-05,00:52:40.000,248,11015596,-795,0,1757033559,15176.33412657999,88.36288842000067,50742.93666720001 2025-09-05,00:52:41.000,248,11015638,-795,0,1757033560,15176.226345619994,88.4051832000041,50742.943654320006 2025-09-05,00:52:42.000,248,11015566,-795,0,1757033561,15176.17245513999,88.42633059000218,50742.86679600001 2025-09-05,00:52:43.000,248,11015724,-795,0,1757033562,15176.2802361,88.53206753999984,50742.91570584001 2025-09-05,00:52:44.000,248,11015645,-795,0,1757033563,15176.25329085999,88.32059364000452,50742.78993768 2025-09-05,00:52:45.000,248,11015733,-795,0,1757033564,15176.29370871999,88.43337972000154,50742.81788616001 2025-09-05,00:52:46.000,248,11015575,-795,0,1757033565,15176.266763479995,88.42633059000218,50742.755002080004 2025-09-05,00:52:47.000,248,11015775,-795,0,1757033566,15176.347599199995,88.35583929000131,50742.81788616001 2025-09-05,00:52:48.000,248,11015590,-795,0,1757033567,15176.307181339995,88.41928146000282,50742.68513088 2025-09-05,00:52:49.000,248,11015780,-795,0,1757033568,15176.37454443999,88.41223233000346,50742.755002080004 2025-09-05,00:52:50.000,248,11015573,-795,0,1757033569,15176.367808129995,88.52501841000048,50742.755002080004 2025-09-05,00:52:51.000,248,11015618,-795,0,1757033570,15176.347599199995,88.45452710999962,50742.71307936 2025-09-05,00:52:52.000,248,11015691,-795,0,1757033571,15176.448643849995,88.4404288500009,50742.68513088 2025-09-05,00:52:53.000,248,11015633,-795,0,1757033572,15176.468852779995,88.36993755000003,50742.68513088 2025-09-05,00:52:54.000,248,11015693,-795,0,1757033573,15176.54295219,88.45452710999962,50742.6222468 2025-09-05,00:52:55.000,248,11015521,-795,0,1757033574,15176.53621587999,88.55321492999792,50742.74801496001 2025-09-05,00:52:56.000,248,11015637,-795,0,1757033575,15176.617051599991,88.4404288500009,50742.60128544001 2025-09-05,00:52:57.000,248,11015543,-795,0,1757033576,15176.55642480999,88.51092015000177,50742.59429832 2025-09-05,00:52:58.000,248,11015541,-795,0,1757033577,15176.49579801999,88.48977276000369,50742.78295056 2025-09-05,00:52:59.000,248,11015486,-795,0,1757033578,15176.569897429996,88.54616579999856,50742.68513088 2025-09-05,00:53:00.000,248,11015501,-795,0,1757033579,15176.529479569996,88.38403580999875,50742.6222468 2025-09-05,00:53:01.000,248,11015730,-795,0,1757033580,15176.52274326,88.4404288500009,50742.419620320004 2025-09-05,00:53:02.000,248,11015449,-795,0,1757033581,15176.576633739991,88.51092015000177,50742.64320816 2025-09-05,00:53:03.000,248,11015637,-795,0,1757033582,15176.569897429996,88.46862536999834,50742.74102784 2025-09-05,00:53:04.000,248,11015807,-795,0,1757033583,15176.489061709995,88.48272363000433,50742.706092240005 2025-09-05,00:53:05.000,248,11015712,-795,0,1757033584,15176.569897429996,88.49682189000305,50742.538401360005 2025-09-05,00:53:06.000,248,11015683,-795,0,1757033585,15176.53621587999,88.46157623999898,50742.68513088 2025-09-05,00:53:07.000,248,11015656,-795,0,1757033586,15176.62378791,88.46157623999898,50742.755002080004 2025-09-05,00:53:08.000,248,11015519,-795,0,1757033587,15176.55642480999,88.53206753999984,50742.657182400006 2025-09-05,00:53:09.000,248,11015572,-795,0,1757033588,15176.610315289996,88.38403580999875,50742.72006648 2025-09-05,00:53:10.000,248,11015770,-795,0,1757033589,15176.53621587999,88.58846058000199,50742.62923392001 2025-09-05,00:53:11.000,248,11015548,-795,0,1757033590,15176.529479569996,88.54616579999856,50742.608272560006 2025-09-05,00:53:12.000,248,11015682,-795,0,1757033591,15176.46211647,88.49682189000305,50742.6222468 2025-09-05,00:53:13.000,248,11015553,-795,0,1757033592,15176.549688499996,88.48977276000369,50742.636221040004 2025-09-05,00:53:14.000,248,11015510,-795,0,1757033593,15176.610315289996,88.5391166699992,50742.60128544001 2025-09-05,00:53:15.000,248,11015439,-795,0,1757033594,15176.509270639996,88.4404288500009,50742.48250440001 2025-09-05,00:53:16.000,248,11015796,-795,0,1757033595,15176.576633739991,88.39108493999811,50742.46154304001 2025-09-05,00:53:17.000,248,11015585,-795,0,1757033596,15176.4823254,88.36993755000003,50742.51045288001 2025-09-05,00:53:18.000,248,11015688,-795,0,1757033597,15176.697887319991,88.42633059000218,50742.440581680006 2025-09-05,00:53:19.000,248,11015618,-795,0,1757033598,15176.670942079996,88.39813407000474,50742.48250440001 2025-09-05,00:53:20.000,248,11015535,-795,0,1757033599,15176.576633739991,88.30649537999852,50742.4475688 2025-09-05,00:53:21.000,248,11015621,-795,0,1757033600,15176.630524219996,88.45452710999962,50742.321800640006 2025-09-05,00:53:22.000,248,11015661,-795,0,1757033601,15176.677678389991,88.35583929000131,50742.45455592 2025-09-05,00:53:23.000,248,11015474,-795,0,1757033602,15176.64399684,88.36288842000067,50742.440581680006 2025-09-05,00:53:24.000,248,11015680,-795,0,1757033603,15176.657469459991,88.4404288500009,50742.49647864 2025-09-05,00:53:25.000,248,11015661,-795,0,1757033604,15176.751777799996,88.36288842000067,50742.47551728 2025-09-05,00:53:26.000,248,11015694,-795,0,1757033605,15176.765250420001,88.41928146000282,50742.51045288001 2025-09-05,00:53:27.000,248,11015439,-795,0,1757033606,15176.724832560001,88.39108493999811,50742.57333696 2025-09-05,00:53:28.000,248,11015661,-795,0,1757033607,15176.771986729997,88.4051832000041,50742.440581680006 2025-09-05,00:53:29.000,248,11015787,-795,0,1757033608,15176.832613519997,88.41223233000346,50742.5523756 2025-09-05,00:53:30.000,248,11015627,-795,0,1757033609,15176.846086140002,88.4756744999977,50742.50346576 2025-09-05,00:53:31.000,248,11015502,-795,0,1757033610,15176.825877210002,88.25010234000365,50742.538401360005 2025-09-05,00:53:32.000,248,11015574,-795,0,1757033611,15176.920185549992,88.36993755000003,50742.49647864 2025-09-05,00:53:33.000,248,11015571,-795,0,1757033612,15176.839349829992,88.34879016000195,50742.46154304001 2025-09-05,00:53:34.000,248,11015667,-795,0,1757033613,15176.947130790002,88.34879016000195,50742.50346576 2025-09-05,00:53:35.000,248,11015607,-795,0,1757033614,15176.920185549992,88.51796928000113,50742.587311200004 2025-09-05,00:53:36.000,248,11015632,-795,0,1757033615,15176.778723039992,88.25010234000365,50742.468530160004 2025-09-05,00:53:37.000,248,11015712,-795,0,1757033616,15176.893240309997,88.41223233000346,50742.67814376001 2025-09-05,00:53:38.000,248,11015800,-795,0,1757033617,15176.893240309997,88.41223233000346,50742.56634984 2025-09-05,00:53:39.000,248,11015637,-795,0,1757033618,15176.920185549992,88.41223233000346,50742.53141424001 2025-09-05,00:53:40.000,248,11015532,-795,0,1757033619,15176.893240309997,88.36288842000067,50742.55936272001 2025-09-05,00:53:41.000,248,11015587,-795,0,1757033620,15176.893240309997,88.32764277000388,50742.57333696 2025-09-05,00:53:42.000,248,11015611,-795,0,1757033621,15176.933658169997,88.37698667999939,50742.39167184001 2025-09-05,00:53:43.000,248,11015620,-795,0,1757033622,15176.933658169997,88.29944624999916,50742.50346576 2025-09-05,00:53:44.000,248,11015461,-795,0,1757033623,15176.994284959997,88.42633059000218,50742.46154304001 2025-09-05,00:53:45.000,248,11015644,-795,0,1757033624,15177.001021269993,88.32059364000452,50742.587311200004 2025-09-05,00:53:46.000,248,11015617,-795,0,1757033625,15177.001021269993,88.33469190000324,50742.42660744 2025-09-05,00:53:47.000,248,11015675,-795,0,1757033626,15177.034702819998,88.39813407000474,50742.538401360005 2025-09-05,00:53:48.000,248,11015516,-795,0,1757033627,15176.987548650002,88.54616579999856,50742.41263320001 2025-09-05,00:53:49.000,248,11015355,-795,0,1757033628,15176.987548650002,88.4756744999977,50742.50346576 2025-09-05,00:53:50.000,248,11015597,-795,0,1757033629,15177.014493889998,88.5391166699992,50742.51045288001 2025-09-05,00:53:51.000,248,11015495,-795,0,1757033630,15176.994284959997,88.51796928000113,50742.3776976 2025-09-05,00:53:52.000,248,11015705,-795,0,1757033631,15177.054911749998,88.5391166699992,50742.45455592 2025-09-05,00:53:53.000,248,11015520,-795,0,1757033632,15176.933658169997,88.5391166699992,50742.440581680006 2025-09-05,00:53:54.000,248,11015587,-795,0,1757033633,15176.920185549992,88.56731319000392,50742.5523756 2025-09-05,00:53:55.000,248,11015537,-795,0,1757033634,15176.933658169997,88.55321492999792,50742.51045288001 2025-09-05,00:53:56.000,248,11015387,-795,0,1757033635,15176.913449239997,88.62370622999879,50742.62923392001 2025-09-05,00:53:57.000,248,11015390,-795,0,1757033636,15177.014493889998,88.55321492999792,50742.468530160004 2025-09-05,00:53:58.000,248,11015617,-795,0,1757033637,15176.906712930002,88.66600101000222,50742.46154304001 2025-09-05,00:53:59.000,248,11015394,-795,0,1757033638,15176.792195659997,88.63075535999815,50742.587311200004 2025-09-05,00:54:00.000,248,11015682,-795,0,1757033639,15176.953867099997,88.70829578999837,50742.57333696 2025-09-05,00:54:01.000,248,11015804,-795,0,1757033640,15176.859558759992,88.79288534999796,50742.55936272001 2025-09-05,00:54:02.000,248,11015593,-795,0,1757033641,15176.980812339993,88.60255884000071,50742.55936272001 2025-09-05,00:54:03.000,248,11015547,-795,0,1757033642,15176.866295070002,88.61665709999943,50742.53141424001 2025-09-05,00:54:04.000,248,11015668,-795,0,1757033643,15176.859558759992,88.67305014000158,50742.55936272001 2025-09-05,00:54:05.000,248,11015765,-795,0,1757033644,15176.832613519997,88.70829578999837,50742.56634984 2025-09-05,00:54:06.000,248,11015447,-795,0,1757033645,15176.886504000002,88.60960797000007,50742.4475688 2025-09-05,00:54:07.000,248,11015460,-795,0,1757033646,15176.778723039992,88.67305014000158,50742.50346576 2025-09-05,00:54:08.000,248,11015788,-795,0,1757033647,15176.846086140002,88.60255884000071,50742.6222468 2025-09-05,00:54:09.000,248,11015573,-795,0,1757033648,15176.852822449997,88.67305014000158,50742.58032408001 2025-09-05,00:54:10.000,248,11015508,-795,0,1757033649,15176.866295070002,88.71534491999773,50742.5523756 2025-09-05,00:54:11.000,248,11015635,-795,0,1757033650,15176.819140899992,88.63075535999815,50742.45455592 2025-09-05,00:54:12.000,248,11015512,-795,0,1757033651,15176.697887319991,88.80698361000395,50742.45455592 2025-09-05,00:54:13.000,248,11015486,-795,0,1757033652,15176.805668280002,88.69419752999966,50742.47551728 2025-09-05,00:54:14.000,248,11015624,-795,0,1757033653,15176.704623630001,88.62370622999879,50742.53141424001 2025-09-05,00:54:15.000,248,11015464,-795,0,1757033654,15176.886504000002,88.88452404000418,50742.39167184001 2025-09-05,00:54:16.000,248,11015807,-795,0,1757033655,15176.812404589997,88.64485362000414,50742.46154304001 2025-09-05,00:54:17.000,248,11015593,-795,0,1757033656,15176.771986729997,88.72944318000373,50742.49647864 2025-09-05,00:54:18.000,248,11015582,-795,0,1757033657,15176.873031379997,88.84927839000011,50742.50346576 2025-09-05,00:54:19.000,248,11015623,-795,0,1757033658,15176.805668280002,88.69419752999966,50742.39865896 2025-09-05,00:54:20.000,248,11015568,-795,0,1757033659,15176.657469459991,88.77173795999988,50742.39865896 2025-09-05,00:54:21.000,248,11015479,-795,0,1757033660,15176.664205770001,88.69419752999966,50742.25891656 2025-09-05,00:54:22.000,248,11015599,-795,0,1757033661,15176.630524219996,88.79288534999796,50742.52442712 2025-09-05,00:54:23.000,248,11015818,-795,0,1757033662,15176.684414700001,88.60255884000071,50742.45455592 2025-09-05,00:54:24.000,248,11015473,-795,0,1757033663,15176.792195659997,88.56026406000456,50742.43359456001 2025-09-05,00:54:25.000,248,11015496,-795,0,1757033664,15176.738305179992,88.6519027500035,50742.468530160004 2025-09-05,00:54:26.000,248,11015611,-795,0,1757033665,15176.677678389991,88.70829578999837,50742.468530160004 2025-09-05,00:54:27.000,248,11015493,-795,0,1757033666,15176.664205770001,88.54616579999856,50742.51744 2025-09-05,00:54:28.000,248,11015619,-795,0,1757033667,15176.704623630001,88.59550971000135,50742.52442712 2025-09-05,00:54:29.000,248,11015576,-795,0,1757033668,15176.62378791,88.56731319000392,50742.4475688 2025-09-05,00:54:30.000,248,11015454,-795,0,1757033669,15176.704623630001,88.46157623999898,50742.51045288001 2025-09-05,00:54:31.000,248,11015493,-795,0,1757033670,15176.711359939996,88.54616579999856,50742.39167184001 2025-09-05,00:54:32.000,248,11015619,-795,0,1757033671,15176.691151009996,88.55321492999792,50742.40564608 2025-09-05,00:54:33.000,248,11015648,-795,0,1757033672,15176.812404589997,88.59550971000135,50742.58032408001 2025-09-05,00:54:34.000,248,11015481,-795,0,1757033673,15176.765250420001,88.5038710200024,50742.538401360005 2025-09-05,00:54:35.000,248,11015438,-795,0,1757033674,15176.778723039992,88.59550971000135,50742.54538848 2025-09-05,00:54:36.000,248,11015603,-795,0,1757033675,15176.792195659997,88.51796928000113,50742.61525968 2025-09-05,00:54:37.000,248,11015628,-795,0,1757033676,15176.846086140002,88.60255884000071,50742.657182400006 2025-09-05,00:54:38.000,248,11015591,-795,0,1757033677,15176.825877210002,88.67305014000158,50742.68513088 2025-09-05,00:54:39.000,248,11015657,-795,0,1757033678,15176.819140899992,88.59550971000135,50742.67814376001 2025-09-05,00:54:40.000,248,11015616,-795,0,1757033679,15176.846086140002,88.6519027500035,50742.692118 2025-09-05,00:54:41.000,248,11015556,-795,0,1757033680,15176.893240309997,88.62370622999879,50742.755002080004 2025-09-05,00:54:42.000,248,11015669,-795,0,1757033681,15176.852822449997,88.51796928000113,50742.59429832 2025-09-05,00:54:43.000,248,11015509,-795,0,1757033682,15176.926921860002,88.61665709999943,50742.62923392001 2025-09-05,00:54:44.000,248,11015716,-795,0,1757033683,15176.886504000002,88.52501841000048,50742.587311200004 2025-09-05,00:54:45.000,248,11015456,-795,0,1757033684,15176.771986729997,88.65895188000286,50742.61525968 2025-09-05,00:54:46.000,248,11015642,-795,0,1757033685,15176.785459350001,88.73649231000309,50742.51744 2025-09-05,00:54:47.000,248,11015486,-795,0,1757033686,15176.839349829992,88.72239405000437,50742.51045288001 2025-09-05,00:54:48.000,248,11015579,-795,0,1757033687,15176.778723039992,88.63075535999815,50742.636221040004 2025-09-05,00:54:49.000,248,11015547,-795,0,1757033688,15176.893240309997,88.6871484000003,50742.587311200004 2025-09-05,00:54:50.000,248,11015767,-795,0,1757033689,15176.893240309997,88.82108187000267,50742.67115664 2025-09-05,00:54:51.000,248,11015693,-795,0,1757033690,15176.899976619992,88.72239405000437,50742.50346576 2025-09-05,00:54:52.000,248,11015634,-795,0,1757033691,15176.832613519997,88.64485362000414,50742.4475688 2025-09-05,00:54:53.000,248,11015625,-795,0,1757033692,15176.866295070002,88.67305014000158,50742.45455592 2025-09-05,00:54:54.000,248,11015606,-795,0,1757033693,15176.873031379997,88.61665709999943,50742.55936272001 2025-09-05,00:54:55.000,248,11015564,-795,0,1757033694,15176.866295070002,88.70829578999837,50742.62923392001 2025-09-05,00:54:56.000,248,11015674,-795,0,1757033695,15176.859558759992,88.69419752999966,50742.43359456001 2025-09-05,00:54:57.000,248,11015548,-795,0,1757033696,15176.873031379997,88.69419752999966,50742.34974912 2025-09-05,00:54:58.000,248,11015594,-795,0,1757033697,15176.846086140002,88.72239405000437,50742.53141424001 2025-09-05,00:54:59.000,248,11015730,-795,0,1757033698,15176.933658169997,88.70829578999837,50742.51045288001 2025-09-05,00:55:00.000,248,11015572,-795,0,1757033699,15176.839349829992,88.73649231000309,50742.36372336001 2025-09-05,00:55:01.000,248,11015685,-795,0,1757033700,15176.852822449997,88.61665709999943,50742.28686504 2025-09-05,00:55:02.000,248,11015629,-795,0,1757033701,15176.745041490001,88.74354144000245,50742.39865896 2025-09-05,00:55:03.000,248,11015499,-795,0,1757033702,15176.879767689992,88.66600101000222,50742.51744 2025-09-05,00:55:04.000,248,11015656,-795,0,1757033703,15176.839349829992,88.6871484000003,50742.25891656 2025-09-05,00:55:05.000,248,11015543,-795,0,1757033704,15176.839349829992,88.63075535999815,50742.23096808 2025-09-05,00:55:06.000,248,11015462,-795,0,1757033705,15176.839349829992,88.6519027500035,50742.31481352001 2025-09-05,00:55:07.000,248,11015530,-795,0,1757033706,15176.839349829992,88.67305014000158,50742.32878776 2025-09-05,00:55:08.000,248,11015553,-795,0,1757033707,15176.778723039992,88.70829578999837,50742.26590368001 2025-09-05,00:55:09.000,248,11015587,-795,0,1757033708,15176.724832560001,88.66600101000222,50742.39167184001 2025-09-05,00:55:10.000,248,11015450,-795,0,1757033709,15176.879767689992,88.7505905700018,50742.321800640006 2025-09-05,00:55:11.000,248,11015482,-795,0,1757033710,15176.765250420001,88.82813100000203,50742.26590368001 2025-09-05,00:55:12.000,248,11015489,-795,0,1757033711,15176.852822449997,88.81403274000331,50742.19603248001 2025-09-05,00:55:13.000,248,11015495,-795,0,1757033712,15176.859558759992,88.87747491000482,50742.28686504 2025-09-05,00:55:14.000,248,11015564,-795,0,1757033713,15176.846086140002,88.71534491999773,50742.3078264 2025-09-05,00:55:15.000,248,11015655,-795,0,1757033714,15176.839349829992,88.77878708999924,50742.34974912 2025-09-05,00:55:16.000,248,11015402,-795,0,1757033715,15176.825877210002,88.75763970000116,50742.42660744 2025-09-05,00:55:17.000,248,11015548,-795,0,1757033716,15176.832613519997,88.77173795999988,50742.43359456001 2025-09-05,00:55:18.000,248,11015694,-795,0,1757033717,15176.751777799996,88.72239405000437,50742.3776976 2025-09-05,00:55:19.000,248,11015495,-795,0,1757033718,15176.798931969992,88.6871484000003,50742.39865896 2025-09-05,00:55:20.000,248,11015576,-795,0,1757033719,15176.839349829992,88.75763970000116,50742.440581680006 2025-09-05,00:55:21.000,248,11015664,-795,0,1757033720,15176.718096249992,88.63780449000478,50742.22398096001 2025-09-05,00:55:22.000,248,11015466,-795,0,1757033721,15176.724832560001,88.87042577999819,50742.23096808 2025-09-05,00:55:23.000,248,11015618,-795,0,1757033722,15176.765250420001,88.65895188000286,50742.33577488 2025-09-05,00:55:24.000,248,11015604,-795,0,1757033723,15176.765250420001,88.70829578999837,50742.28686504 2025-09-05,00:55:25.000,248,11015526,-795,0,1757033724,15176.792195659997,88.7858362199986,50742.26590368001 2025-09-05,00:55:26.000,248,11015531,-795,0,1757033725,15176.778723039992,88.79288534999796,50742.33577488 2025-09-05,00:55:27.000,248,11015452,-795,0,1757033726,15176.664205770001,88.94091707999905,50742.3078264 2025-09-05,00:55:28.000,248,11015322,-795,0,1757033727,15176.691151009996,88.79288534999796,50742.34276200001 2025-09-05,00:55:29.000,248,11015681,-795,0,1757033728,15176.718096249992,88.75763970000116,50742.300839280004 2025-09-05,00:55:30.000,248,11015575,-795,0,1757033729,15176.879767689992,88.90567143000226,50742.14013552 2025-09-05,00:55:31.000,248,11015420,-795,0,1757033730,15176.738305179992,88.84222926000075,50742.2379552 2025-09-05,00:55:32.000,248,11015590,-795,0,1757033731,15176.832613519997,88.91272056000162,50742.16109688 2025-09-05,00:55:33.000,248,11015666,-795,0,1757033732,15176.724832560001,88.83518013000139,50742.3776976 2025-09-05,00:55:34.000,248,11015568,-795,0,1757033733,15176.745041490001,88.82108187000267,50742.22398096001 2025-09-05,00:55:35.000,248,11015754,-795,0,1757033734,15176.805668280002,88.94796620999841,50742.22398096001 2025-09-05,00:55:36.000,248,11015684,-795,0,1757033735,15176.778723039992,88.96911360000377,50742.21000672 2025-09-05,00:55:37.000,248,11015497,-795,0,1757033736,15176.711359939996,88.84222926000075,50742.38468472 2025-09-05,00:55:38.000,248,11015504,-795,0,1757033737,15176.718096249992,88.8986223000029,50742.39865896 2025-09-05,00:55:39.000,248,11015525,-795,0,1757033738,15176.846086140002,88.84222926000075,50742.21699384 2025-09-05,00:55:40.000,248,11015492,-795,0,1757033739,15176.785459350001,88.91272056000162,50742.34974912 2025-09-05,00:55:41.000,248,11015456,-795,0,1757033740,15176.778723039992,88.8986223000029,50742.27987792 2025-09-05,00:55:42.000,248,11015553,-795,0,1757033741,15176.724832560001,88.77878708999924,50742.41263320001 2025-09-05,00:55:43.000,248,11015460,-795,0,1757033742,15176.792195659997,88.82813100000203,50742.42660744 2025-09-05,00:55:44.000,248,11015477,-795,0,1757033743,15176.873031379997,88.85632751999947,50742.49647864 2025-09-05,00:55:45.000,248,11015622,-795,0,1757033744,15176.839349829992,88.77878708999924,50742.36372336001 2025-09-05,00:55:46.000,248,11015602,-795,0,1757033745,15176.852822449997,88.77878708999924,50742.54538848 2025-09-05,00:55:47.000,248,11015644,-795,0,1757033746,15176.778723039992,88.79288534999796,50742.46154304001 2025-09-05,00:55:48.000,248,11015694,-795,0,1757033747,15176.731568869996,88.65895188000286,50742.4475688 2025-09-05,00:55:49.000,248,11015448,-795,0,1757033748,15176.846086140002,88.79288534999796,50742.47551728 2025-09-05,00:55:50.000,248,11015394,-795,0,1757033749,15176.866295070002,88.61665709999943,50742.4475688 2025-09-05,00:55:51.000,248,11015696,-795,0,1757033750,15176.886504000002,88.70124665999901,50742.42660744 2025-09-05,00:55:52.000,248,11015668,-795,0,1757033751,15176.886504000002,88.71534491999773,50742.26590368001 2025-09-05,00:55:53.000,248,11015653,-795,0,1757033752,15176.893240309997,88.73649231000309,50742.41263320001 2025-09-05,00:55:54.000,248,11015478,-795,0,1757033753,15176.859558759992,88.72944318000373,50742.45455592 2025-09-05,00:55:55.000,248,11015564,-795,0,1757033754,15176.980812339993,88.59550971000135,50742.57333696 2025-09-05,00:55:56.000,248,11015474,-795,0,1757033755,15176.926921860002,88.65895188000286,50742.38468472 2025-09-05,00:55:57.000,248,11015639,-795,0,1757033756,15176.940394479992,88.74354144000245,50742.36372336001 2025-09-05,00:55:58.000,248,11015679,-795,0,1757033757,15177.075120679998,88.68009927000094,50742.489491520006 2025-09-05,00:55:59.000,248,11015584,-795,0,1757033758,15176.994284959997,88.61665709999943,50742.468530160004 2025-09-05,00:56:00.000,248,11015619,-795,0,1757033759,15176.920185549992,88.59550971000135,50742.468530160004 2025-09-05,00:56:01.000,248,11015407,-795,0,1757033760,15176.926921860002,88.6519027500035,50742.34974912 2025-09-05,00:56:02.000,248,11015615,-795,0,1757033761,15176.960603409992,88.60960797000007,50742.3078264 2025-09-05,00:56:03.000,248,11015480,-795,0,1757033762,15177.027966510002,88.56731319000392,50742.34276200001 2025-09-05,00:56:04.000,248,11015449,-795,0,1757033763,15177.007757580002,88.46862536999834,50742.28686504 2025-09-05,00:56:05.000,248,11015508,-795,0,1757033764,15177.034702819998,88.58846058000199,50742.468530160004 2025-09-05,00:56:06.000,248,11015451,-795,0,1757033765,15177.102065919993,88.57436232000327,50742.26590368001 2025-09-05,00:56:07.000,248,11015607,-795,0,1757033766,15177.081856989993,88.58846058000199,50742.36372336001 2025-09-05,00:56:08.000,248,11015574,-795,0,1757033767,15177.102065919993,88.63075535999815,50742.45455592 2025-09-05,00:56:09.000,248,11015557,-795,0,1757033768,15177.041439129993,88.59550971000135,50742.46154304001 2025-09-05,00:56:10.000,248,11015586,-795,0,1757033769,15177.095329609998,88.68009927000094,50742.34974912 2025-09-05,00:56:11.000,248,11015507,-795,0,1757033770,15177.135747469998,88.5391166699992,50742.39865896 2025-09-05,00:56:12.000,248,11015574,-795,0,1757033771,15177.182901639993,88.48977276000369,50742.22398096001 2025-09-05,00:56:13.000,248,11015686,-795,0,1757033772,15177.102065919993,88.70829578999837,50742.32878776 2025-09-05,00:56:14.000,248,11015523,-795,0,1757033773,15177.149220089988,88.48977276000369,50742.46154304001 2025-09-05,00:56:15.000,248,11015549,-795,0,1757033774,15177.149220089988,88.71534491999773,50742.34974912 2025-09-05,00:56:16.000,248,11015677,-795,0,1757033775,15177.209846879989,88.4404288500009,50742.43359456001 2025-09-05,00:56:17.000,248,11015601,-795,0,1757033776,15177.223319499994,88.57436232000327,50742.468530160004 2025-09-05,00:56:18.000,248,11015634,-795,0,1757033777,15177.250264739989,88.64485362000414,50742.49647864 2025-09-05,00:56:19.000,248,11015702,-795,0,1757033778,15177.405199869994,88.60255884000071,50742.440581680006 2025-09-05,00:56:20.000,248,11015538,-795,0,1757033779,15177.344573079994,88.5391166699992,50742.36372336001 2025-09-05,00:56:21.000,248,11015621,-795,0,1757033780,15177.425408799994,88.51092015000177,50742.38468472 2025-09-05,00:56:22.000,248,11015495,-795,0,1757033781,15177.310891529989,88.58846058000199,50742.3078264 2025-09-05,00:56:23.000,248,11015546,-795,0,1757033782,15177.47929928,88.56026406000456,50742.203019600005 2025-09-05,00:56:24.000,248,11015431,-795,0,1757033783,15177.41867249,88.55321492999792,50742.440581680006 2025-09-05,00:56:25.000,248,11015555,-795,0,1757033784,15177.45235403999,88.4756744999977,50742.24494232001 2025-09-05,00:56:26.000,248,11015588,-795,0,1757033785,15177.486035589995,88.45452710999962,50742.39167184001 2025-09-05,00:56:27.000,248,11015446,-795,0,1757033786,15177.41867249,88.51092015000177,50742.31481352001 2025-09-05,00:56:28.000,248,11015416,-795,0,1757033787,15177.49950821,88.58846058000199,50742.2379552 2025-09-05,00:56:29.000,248,11015465,-795,0,1757033788,15177.445617729994,88.56731319000392,50742.18904536 2025-09-05,00:56:30.000,248,11015533,-795,0,1757033789,15177.398463559999,88.58141145000263,50742.25891656 2025-09-05,00:56:31.000,248,11015597,-795,0,1757033790,15177.49950821,88.52501841000048,50742.2379552 2025-09-05,00:56:32.000,248,11015601,-795,0,1757033791,15177.41193617999,88.57436232000327,50742.272890800006 2025-09-05,00:56:33.000,248,11015569,-795,0,1757033792,15177.425408799994,88.51796928000113,50742.25891656 2025-09-05,00:56:34.000,248,11015559,-795,0,1757033793,15177.43214510999,88.60255884000071,50742.251929440004 2025-09-05,00:56:35.000,248,11015541,-795,0,1757033794,15177.317627839999,88.63075535999815,50742.19603248001 2025-09-05,00:56:36.000,248,11015496,-795,0,1757033795,15177.358045699999,88.4756744999977,50742.16109688 2025-09-05,00:56:37.000,248,11015701,-795,0,1757033796,15177.41867249,88.61665709999943,50742.29385216001 2025-09-05,00:56:38.000,248,11015506,-795,0,1757033797,15177.364782009994,88.58141145000263,50742.16109688 2025-09-05,00:56:39.000,248,11015726,-795,0,1757033798,15177.378254629999,88.6871484000003,50742.22398096001 2025-09-05,00:56:40.000,248,11015481,-795,0,1757033799,15177.37151831999,88.64485362000414,50742.05629008001 2025-09-05,00:56:41.000,248,11015542,-795,0,1757033800,15177.35130938999,88.56026406000456,50742.19603248001 2025-09-05,00:56:42.000,248,11015527,-795,0,1757033801,15177.43214510999,88.60255884000071,50742.18904536 2025-09-05,00:56:43.000,248,11015633,-795,0,1757033802,15177.47256296999,88.70829578999837,50742.32878776 2025-09-05,00:56:44.000,248,11015708,-795,0,1757033803,15177.45909035,88.63780449000478,50742.36372336001 2025-09-05,00:56:45.000,248,11015527,-795,0,1757033804,15177.49950821,88.72239405000437,50742.21699384 2025-09-05,00:56:46.000,248,11015662,-795,0,1757033805,15177.45235403999,88.63075535999815,50742.34276200001 2025-09-05,00:56:47.000,248,11015639,-795,0,1757033806,15177.45909035,88.61665709999943,50742.28686504 2025-09-05,00:56:48.000,248,11015536,-795,0,1757033807,15177.405199869994,88.74354144000245,50742.28686504 2025-09-05,00:56:49.000,248,11015577,-795,0,1757033808,15177.39172724999,88.65895188000286,50742.3078264 2025-09-05,00:56:50.000,248,11015619,-795,0,1757033809,15177.47929928,88.61665709999943,50742.40564608 2025-09-05,00:56:51.000,248,11015479,-795,0,1757033810,15177.39172724999,88.60960797000007,50742.29385216001 2025-09-05,00:56:52.000,248,11015554,-795,0,1757033811,15177.358045699999,88.60960797000007,50742.22398096001 2025-09-05,00:56:53.000,248,11015752,-795,0,1757033812,15177.398463559999,88.61665709999943,50742.27987792 2025-09-05,00:56:54.000,248,11015605,-795,0,1757033813,15177.203110569993,88.65895188000286,50742.321800640006 2025-09-05,00:56:55.000,248,11015348,-795,0,1757033814,15177.344573079994,88.56026406000456,50742.33577488 2025-09-05,00:56:56.000,248,11015683,-795,0,1757033815,15177.358045699999,88.56731319000392,50742.42660744 2025-09-05,00:56:57.000,248,11015692,-795,0,1757033816,15177.337836769999,88.7858362199986,50742.36372336001 2025-09-05,00:56:58.000,248,11015612,-795,0,1757033817,15177.290682599989,88.51796928000113,50742.26590368001 2025-09-05,00:56:59.000,248,11015524,-795,0,1757033818,15177.230055809989,88.66600101000222,50742.3078264 2025-09-05,00:57:00.000,248,11015638,-795,0,1757033819,15177.277209979999,88.64485362000414,50742.3078264 2025-09-05,00:57:01.000,248,11015530,-795,0,1757033820,15177.209846879989,88.62370622999879,50742.468530160004 2025-09-05,00:57:02.000,248,11015587,-755,0,1757033821,15177.250264739989,88.70829578999837,50742.440581680006 2025-09-05,00:57:03.000,248,11015660,-795,0,1757033822,15177.122274849993,88.64485362000414,50742.27987792 2025-09-05,00:57:04.000,248,11015581,-795,0,1757033823,15177.257001049999,88.80698361000395,50742.321800640006 2025-09-05,00:57:05.000,248,11015781,-795,0,1757033824,15177.182901639993,88.79288534999796,50742.3078264 2025-09-05,00:57:06.000,248,11015630,-795,0,1757033825,15177.243528429994,88.77878708999924,50742.42660744 2025-09-05,00:57:07.000,248,11015772,-795,0,1757033826,15177.155956399998,88.96911360000377,50742.440581680006 2025-09-05,00:57:08.000,248,11015418,-795,0,1757033827,15177.196374259998,88.83518013000139,50742.468530160004 2025-09-05,00:57:09.000,248,11015453,-795,0,1757033828,15177.135747469998,88.85632751999947,50742.42660744 2025-09-05,00:57:10.000,248,11015604,-795,0,1757033829,15177.048175440003,88.68009927000094,50742.45455592 2025-09-05,00:57:11.000,248,11015678,-795,0,1757033830,15177.027966510002,88.82813100000203,50742.35673624 2025-09-05,00:57:12.000,248,11015498,-795,0,1757033831,15177.001021269993,88.80698361000395,50742.53141424001 2025-09-05,00:57:13.000,248,11015695,-795,0,1757033832,15177.001021269993,88.81403274000331,50742.52442712 2025-09-05,00:57:14.000,248,11015610,-795,0,1757033833,15176.987548650002,88.91272056000162,50742.489491520006 2025-09-05,00:57:15.000,248,11015383,-795,0,1757033834,15176.933658169997,88.72239405000437,50742.47551728 2025-09-05,00:57:16.000,248,11015602,-795,0,1757033835,15176.913449239997,88.7999344800046,50742.45455592 2025-09-05,00:57:17.000,248,11015612,-795,0,1757033836,15176.893240309997,88.81403274000331,50742.35673624 2025-09-05,00:57:18.000,248,11015773,-795,0,1757033837,15176.886504000002,88.69419752999966,50742.42660744 2025-09-05,00:57:19.000,248,11015532,-795,0,1757033838,15176.873031379997,88.82813100000203,50742.489491520006 2025-09-05,00:57:20.000,248,11015513,-795,0,1757033839,15176.873031379997,88.6519027500035,50742.692118 2025-09-05,00:57:21.000,248,11015640,-795,0,1757033840,15176.812404589997,88.82108187000267,50742.5523756 2025-09-05,00:57:22.000,248,11015693,-795,0,1757033841,15176.812404589997,88.81403274000331,50742.4475688 2025-09-05,00:57:23.000,248,11015688,-795,0,1757033842,15176.704623630001,88.70829578999837,50742.60128544001 2025-09-05,00:57:24.000,248,11015681,-795,0,1757033843,15176.893240309997,88.71534491999773,50742.468530160004 2025-09-05,00:57:25.000,248,11015627,-795,0,1757033844,15176.758514109992,88.85632751999947,50742.53141424001 2025-09-05,00:57:26.000,248,11015611,-795,0,1757033845,15176.967339720002,88.70124665999901,50742.49647864 2025-09-05,00:57:27.000,248,11015478,-795,0,1757033846,15176.839349829992,88.74354144000245,50742.419620320004 2025-09-05,00:57:28.000,248,11015592,-795,0,1757033847,15176.839349829992,88.6519027500035,50742.370710480005 2025-09-05,00:57:29.000,248,11015568,-795,0,1757033848,15176.987548650002,88.67305014000158,50742.440581680006 2025-09-05,00:57:30.000,248,11015430,-795,0,1757033849,15176.947130790002,88.83518013000139,50742.52442712 2025-09-05,00:57:31.000,248,11015391,-795,0,1757033850,15176.839349829992,88.89157317000354,50742.48250440001 2025-09-05,00:57:32.000,248,11015451,-795,0,1757033851,15176.953867099997,88.7505905700018,50742.4475688 2025-09-05,00:57:33.000,248,11015655,-795,0,1757033852,15177.048175440003,88.79288534999796,50742.50346576 2025-09-05,00:57:34.000,248,11015585,-795,0,1757033853,15176.987548650002,88.85632751999947,50742.47551728 2025-09-05,00:57:35.000,248,11015517,-795,0,1757033854,15176.974076029997,88.7858362199986,50742.4475688 2025-09-05,00:57:36.000,248,11015435,-795,0,1757033855,15177.102065919993,88.92681882000034,50742.45455592 2025-09-05,00:57:37.000,248,11015709,-795,0,1757033856,15176.967339720002,88.9338679499997,50742.25891656 2025-09-05,00:57:38.000,248,11015518,-795,0,1757033857,15176.920185549992,89.00435925000056,50742.41263320001 2025-09-05,00:57:39.000,248,11015580,-795,0,1757033858,15177.115538539998,88.8986223000029,50742.32878776 2025-09-05,00:57:40.000,248,11015723,-795,0,1757033859,15177.034702819998,88.94796620999841,50742.3776976 2025-09-05,00:57:41.000,248,11015624,-795,0,1757033860,15177.001021269993,88.84927839000011,50742.39865896 2025-09-05,00:57:42.000,248,11015561,-795,0,1757033861,15177.054911749998,88.98321186000248,50742.31481352001 2025-09-05,00:57:43.000,248,11015604,-795,0,1757033862,15177.115538539998,88.90567143000226,50742.489491520006 2025-09-05,00:57:44.000,248,11015548,-795,0,1757033863,15177.115538539998,88.96911360000377,50742.251929440004 2025-09-05,00:57:45.000,248,11015450,-795,0,1757033864,15177.027966510002,88.91272056000162,50742.28686504 2025-09-05,00:57:46.000,248,11015328,-795,0,1757033865,15177.095329609998,88.87747491000482,50742.300839280004 2025-09-05,00:57:47.000,248,11015763,-795,0,1757033866,15177.169429019988,88.76468883000052,50742.370710480005 2025-09-05,00:57:48.000,248,11015593,-795,0,1757033867,15177.129011159988,88.91272056000162,50742.370710480005 2025-09-05,00:57:49.000,248,11015537,-795,0,1757033868,15177.102065919993,88.92681882000034,50742.3776976 2025-09-05,00:57:50.000,248,11015517,-795,0,1757033869,15177.230055809989,88.79288534999796,50742.35673624 2025-09-05,00:57:51.000,248,11015583,-795,0,1757033870,15177.142483779993,88.7858362199986,50742.26590368001 2025-09-05,00:57:52.000,248,11015503,-795,0,1757033871,15177.108802229988,88.83518013000139,50742.133148400004 2025-09-05,00:57:53.000,248,11015762,-795,0,1757033872,15177.108802229988,88.86337664999883,50742.133148400004 2025-09-05,00:57:54.000,248,11015452,-795,0,1757033873,15177.108802229988,88.86337664999883,50742.35673624 2025-09-05,00:57:55.000,248,11015259,-795,0,1757033874,15177.236792119998,88.80698361000395,50742.21699384 2025-09-05,00:57:56.000,248,11015453,-795,0,1757033875,15177.129011159988,88.90567143000226,50742.17507112001 2025-09-05,00:57:57.000,248,11015531,-795,0,1757033876,15177.095329609998,88.90567143000226,50742.29385216001 2025-09-05,00:57:58.000,248,11015820,-795,0,1757033877,15177.209846879989,88.96911360000377,50742.22398096001 2025-09-05,00:57:59.000,248,11015803,-795,0,1757033878,15177.189637949989,89.00435925000056,50742.23096808 2025-09-05,00:58:00.000,248,11015532,-795,0,1757033879,15177.277209979999,88.83518013000139,50742.17507112001 2025-09-05,00:58:01.000,248,11015731,-795,0,1757033880,15177.196374259998,89.00435925000056,50742.17507112001 2025-09-05,00:58:02.000,248,11015428,-795,0,1757033881,15177.149220089988,88.90567143000226,50742.21699384 2025-09-05,00:58:03.000,248,11015607,-795,0,1757033882,15177.135747469998,89.01140837999992,50742.251929440004 2025-09-05,00:58:04.000,248,11015617,-795,0,1757033883,15177.182901639993,89.02550663999864,50742.42660744 2025-09-05,00:58:05.000,248,11015655,-795,0,1757033884,15177.216583189998,88.8986223000029,50742.40564608 2025-09-05,00:58:06.000,248,11015445,-795,0,1757033885,15177.182901639993,89.05370316000335,50742.24494232001 2025-09-05,00:58:07.000,248,11015515,-795,0,1757033886,15177.108802229988,89.01140837999992,50742.203019600005 2025-09-05,00:58:08.000,248,11015535,-795,0,1757033887,15177.176165329998,89.06075229000271,50742.21000672 2025-09-05,00:58:09.000,248,11015442,-795,0,1757033888,15177.095329609998,89.15944011000101,50742.3078264 2025-09-05,00:58:10.000,248,11015315,-795,0,1757033889,15177.162692709993,89.02550663999864,50742.272890800006 2025-09-05,00:58:11.000,248,11015423,-795,0,1757033890,15177.203110569993,89.12419446000422,50742.2379552 2025-09-05,00:58:12.000,248,11015582,-795,0,1757033891,15177.129011159988,89.18763662999845,50742.26590368001 2025-09-05,00:58:13.000,248,11015664,-795,0,1757033892,15177.108802229988,89.13829272000294,50742.35673624 2025-09-05,00:58:14.000,248,11015710,-795,0,1757033893,15177.129011159988,89.19468575999781,50742.36372336001 2025-09-05,00:58:15.000,248,11015597,-795,0,1757033894,15177.122274849993,89.16648924000037,50742.251929440004 2025-09-05,00:58:16.000,248,11015681,-795,0,1757033895,15177.129011159988,89.25107879999996,50742.18904536 2025-09-05,00:58:17.000,248,11015466,-795,0,1757033896,15177.169429019988,89.08189968000079,50742.29385216001 2025-09-05,00:58:18.000,248,11015628,-795,0,1757033897,15177.176165329998,89.06075229000271,50742.18904536 2025-09-05,00:58:19.000,248,11015559,-795,0,1757033898,15177.108802229988,89.07485055000143,50742.18205824 2025-09-05,00:58:20.000,248,11015436,-795,0,1757033899,15177.108802229988,89.08189968000079,50742.21000672 2025-09-05,00:58:21.000,248,11015621,-795,0,1757033900,15177.122274849993,89.12419446000422,50742.19603248001 2025-09-05,00:58:22.000,248,11015584,-795,0,1757033901,15177.041439129993,89.02550663999864,50742.24494232001 2025-09-05,00:58:23.000,248,11015517,-795,0,1757033902,15177.021230199993,88.91272056000162,50742.36372336001 2025-09-05,00:58:24.000,248,11015571,-795,0,1757033903,15176.953867099997,89.1453418500023,50742.23096808 2025-09-05,00:58:25.000,248,11015451,-795,0,1757033904,15176.926921860002,89.01845750999928,50742.18205824 2025-09-05,00:58:26.000,248,11015489,-795,0,1757033905,15176.899976619992,89.06075229000271,50742.251929440004 2025-09-05,00:58:27.000,248,11015591,-795,0,1757033906,15176.953867099997,89.02550663999864,50742.34276200001 2025-09-05,00:58:28.000,248,11015527,-795,0,1757033907,15176.920185549992,89.15239098000166,50742.251929440004 2025-09-05,00:58:29.000,248,11015357,-795,0,1757033908,15177.001021269993,89.01140837999992,50742.24494232001 2025-09-05,00:58:30.000,248,11015500,-795,0,1757033909,15176.974076029997,89.00435925000056,50742.25891656 2025-09-05,00:58:31.000,248,11015671,-795,0,1757033910,15176.933658169997,89.1453418500023,50742.14013552 2025-09-05,00:58:32.000,248,11015623,-795,0,1757033911,15176.886504000002,88.99026099000184,50742.300839280004 2025-09-05,00:58:33.000,248,11015625,-795,0,1757033912,15176.906712930002,88.96911360000377,50742.203019600005 2025-09-05,00:58:34.000,248,11015549,-795,0,1757033913,15176.906712930002,88.94796620999841,50742.27987792 2025-09-05,00:58:35.000,248,11015475,-795,0,1757033914,15176.825877210002,89.15239098000166,50742.440581680006 2025-09-05,00:58:36.000,248,11015731,-795,0,1757033915,15176.825877210002,89.21583315000316,50742.272890800006 2025-09-05,00:58:37.000,248,11015800,-795,0,1757033916,15176.825877210002,89.12419446000422,50742.272890800006 2025-09-05,00:58:38.000,248,11015582,-795,0,1757033917,15176.879767689992,89.1453418500023,50742.105199920006 2025-09-05,00:58:39.000,248,11015704,-795,0,1757033918,15176.866295070002,89.06780142000207,50742.21000672 2025-09-05,00:58:40.000,248,11015681,-795,0,1757033919,15176.859558759992,89.2087840200038,50742.133148400004 2025-09-05,00:58:41.000,248,11015360,-795,0,1757033920,15176.839349829992,89.10304706999887,50741.95847040001 2025-09-05,00:58:42.000,248,11015496,-795,0,1757033921,15176.745041490001,89.06075229000271,50741.97943176001 2025-09-05,00:58:43.000,248,11015544,-795,0,1757033922,15176.630524219996,89.06075229000271,50742.19603248001 2025-09-05,00:58:44.000,248,11015567,-795,0,1757033923,15176.738305179992,89.02550663999864,50741.94449616 2025-09-05,00:58:45.000,248,11015605,-795,0,1757033924,15176.751777799996,89.06780142000207,50742.21699384 2025-09-05,00:58:46.000,248,11015700,-795,0,1757033925,15176.866295070002,89.0959979399995,50742.251929440004 2025-09-05,00:58:47.000,248,11015634,-795,0,1757033926,15176.846086140002,89.04665403000399,50742.07725144001 2025-09-05,00:58:48.000,248,11015710,-795,0,1757033927,15176.886504000002,89.07485055000143,50742.17507112001 2025-09-05,00:58:49.000,248,11015670,-795,0,1757033928,15176.873031379997,89.11714533000486,50742.26590368001 2025-09-05,00:58:50.000,248,11015752,-795,0,1757033929,15176.899976619992,89.00435925000056,50742.18205824 2025-09-05,00:58:51.000,248,11015636,-795,0,1757033930,15176.832613519997,89.08894881000015,50742.24494232001 2025-09-05,00:58:52.000,248,11015518,-795,0,1757033931,15176.805668280002,89.11009619999822,50742.22398096001 2025-09-05,00:58:53.000,248,11015338,-795,0,1757033932,15176.758514109992,89.13829272000294,50742.2379552 2025-09-05,00:58:54.000,248,11015708,-795,0,1757033933,15176.832613519997,89.12419446000422,50742.168084 2025-09-05,00:58:55.000,248,11015527,-795,0,1757033934,15176.765250420001,89.2440296700006,50742.17507112001 2025-09-05,00:58:56.000,248,11015494,-795,0,1757033935,15176.738305179992,89.15239098000166,50742.07725144001 2025-09-05,00:58:57.000,248,11015566,-795,0,1757033936,15176.771986729997,89.25107879999996,50742.084238560004 2025-09-05,00:58:58.000,248,11015502,-795,0,1757033937,15176.886504000002,89.2440296700006,50742.105199920006 2025-09-05,00:58:59.000,248,11015602,-795,0,1757033938,15176.825877210002,89.18763662999845,50742.133148400004 2025-09-05,00:59:00.000,248,11015637,-795,0,1757033939,15176.839349829992,89.25107879999996,50742.16109688 2025-09-05,00:59:01.000,248,11015747,-795,0,1757033940,15176.765250420001,89.2087840200038,50742.19603248001 2025-09-05,00:59:02.000,248,11015364,-795,0,1757033941,15176.751777799996,89.2087840200038,50742.09122568 2025-09-05,00:59:03.000,248,11015549,-795,0,1757033942,15176.785459350001,89.47665096000128,50742.17507112001 2025-09-05,00:59:04.000,248,11015561,-795,0,1757033943,15176.704623630001,89.32861923000019,50741.993406 2025-09-05,00:59:05.000,248,11015616,-795,0,1757033944,15176.798931969992,89.3427174899989,50742.19603248001 2025-09-05,00:59:06.000,248,11015817,-795,0,1757033945,15176.664205770001,89.32157010000083,50742.16109688 2025-09-05,00:59:07.000,248,11015643,-795,0,1757033946,15176.637260529991,89.23698054000124,50742.14013552 2025-09-05,00:59:08.000,248,11015534,-795,0,1757033947,15176.630524219996,89.26517705999868,50742.23096808 2025-09-05,00:59:09.000,248,11015340,-795,0,1757033948,15176.52274326,89.33566835999954,50742.14712264001 2025-09-05,00:59:10.000,248,11015732,-795,0,1757033949,15176.52274326,89.3920614000017,50742.00738024001 2025-09-05,00:59:11.000,248,11015471,-795,0,1757033950,15176.44190754,89.15944011000101,50742.154109760006 2025-09-05,00:59:12.000,248,11015413,-795,0,1757033951,15176.51600694999,89.29337358000339,50741.986418880006 2025-09-05,00:59:13.000,248,11015650,-795,0,1757033952,15176.448643849995,89.3920614000017,50742.07725144001 2025-09-05,00:59:14.000,248,11015573,-795,0,1757033953,15176.41496229999,89.46255270000256,50742.12616128001 2025-09-05,00:59:15.000,248,11015546,-795,0,1757033954,15176.54295219,89.34976661999826,50742.0632772 2025-09-05,00:59:16.000,248,11015773,-795,0,1757033955,15176.34086289,89.39911053000105,50742.14712264001 2025-09-05,00:59:17.000,248,11015405,-795,0,1757033956,15176.39475336999,89.40615966000041,50741.993406 2025-09-05,00:59:18.000,248,11015542,-795,0,1757033957,15176.36107182,89.37091401000362,50742.133148400004 2025-09-05,00:59:19.000,248,11015555,-795,0,1757033958,15176.45538015999,89.42025791999913,50742.168084 2025-09-05,00:59:20.000,248,11015570,-795,0,1757033959,15176.428434919995,89.46255270000256,50742.09821280001 2025-09-05,00:59:21.000,248,11015707,-795,0,1757033960,15176.42169861,89.48370009000064,50742.0632772 2025-09-05,00:59:22.000,248,11015810,-795,0,1757033961,15176.428434919995,89.42730704999849,50742.19603248001 2025-09-05,00:59:23.000,248,11015581,-795,0,1757033962,15176.40148968,89.4555035700032,50742.11218704 2025-09-05,00:59:24.000,248,11015679,-795,0,1757033963,15176.367808129995,89.56828965000022,50742.04930296 2025-09-05,00:59:25.000,248,11015623,-795,0,1757033964,15176.34086289,89.61763356000301,50742.14013552 2025-09-05,00:59:26.000,248,11015503,-795,0,1757033965,15176.46211647,89.54714226000215,50742.29385216001 2025-09-05,00:59:27.000,248,11015660,-795,0,1757033966,15176.428434919995,89.5541913900015,50742.21000672 2025-09-05,00:59:28.000,248,11015572,-795,0,1757033967,15176.468852779995,89.51189660999808,50742.154109760006 2025-09-05,00:59:29.000,248,11015803,-795,0,1757033968,15176.34086289,89.49074922,50742.14013552 2025-09-05,00:59:30.000,248,11015478,-795,0,1757033969,15176.40148968,89.40615966000041,50742.19603248001 2025-09-05,00:59:31.000,248,11015606,-795,0,1757033970,15176.327390269995,89.5541913900015,50742.01436736 2025-09-05,00:59:32.000,248,11015626,-795,0,1757033971,15176.36107182,89.44140531000448,50742.14712264001 2025-09-05,00:59:33.000,248,11015340,-795,0,1757033972,15176.408225989995,89.54009313000279,50742.21699384 2025-09-05,00:59:34.000,248,11015673,-795,0,1757033973,15176.40148968,89.42025791999913,50742.12616128001 2025-09-05,00:59:35.000,248,11015516,-795,0,1757033974,15176.34086289,89.53304400000343,50741.95847040001 2025-09-05,00:59:36.000,248,11015484,-795,0,1757033975,15176.31391764999,89.49074922,50742.02135448 2025-09-05,00:59:37.000,248,11015448,-795,0,1757033976,15176.42169861,89.48370009000064,50741.993406 2025-09-05,00:59:38.000,248,11015616,-795,0,1757033977,15176.27349978999,89.44845444000384,50741.97244464 2025-09-05,00:59:39.000,248,11015443,-795,0,1757033978,15176.246554549994,89.46960183000192,50742.035328720005 2025-09-05,00:59:40.000,248,11015522,-795,0,1757033979,15176.367808129995,89.44140531000448,50742.00738024001 2025-09-05,00:59:41.000,248,11015488,-795,0,1757033980,15176.39475336999,89.38501227000233,50741.88161208 2025-09-05,00:59:42.000,248,11015589,-795,0,1757033981,15176.347599199995,89.50484747999872,50742.00738024001 2025-09-05,00:59:43.000,248,11015695,-795,0,1757033982,15176.35433550999,89.5541913900015,50741.95148328 2025-09-05,00:59:44.000,248,11015390,-795,0,1757033983,15176.39475336999,89.51189660999808,50741.9235348 2025-09-05,00:59:45.000,248,11015578,-795,0,1757033984,15176.44190754,89.66697746999853,50742.00039312 2025-09-05,00:59:46.000,248,11015673,-795,0,1757033985,15176.53621587999,89.49074922,50742.07026432 2025-09-05,00:59:47.000,248,11015598,-795,0,1757033986,15176.569897429996,89.43435617999785,50741.93052192001 2025-09-05,00:59:48.000,248,11015668,-795,0,1757033987,15176.731568869996,89.65992833999917,50741.97244464 2025-09-05,00:59:49.000,248,11015631,-795,0,1757033988,15176.711359939996,89.46960183000192,50741.97244464 2025-09-05,00:59:50.000,248,11015530,-795,0,1757033989,15176.691151009996,89.49779834999936,50742.02135448 2025-09-05,00:59:51.000,248,11015499,-795,0,1757033990,15176.792195659997,89.5541913900015,50741.9235348 2025-09-05,00:59:52.000,248,11015376,-795,0,1757033991,15176.657469459991,89.46960183000192,50741.89558632 2025-09-05,00:59:53.000,248,11015741,-795,0,1757033992,15176.691151009996,89.50484747999872,50742.0632772 2025-09-05,00:59:54.000,248,11015304,-795,0,1757033993,15176.724832560001,89.47665096000128,50742.01436736 2025-09-05,00:59:55.000,248,11015681,-795,0,1757033994,15176.691151009996,89.47665096000128,50741.965457520004 2025-09-05,00:59:56.000,248,11015516,-795,0,1757033995,15176.738305179992,89.47665096000128,50742.035328720005 2025-09-05,00:59:57.000,248,11015535,-795,0,1757033996,15176.711359939996,89.52599487000407,50741.93052192001 2025-09-05,00:59:58.000,248,11015638,-795,0,1757033997,15176.718096249992,89.54009313000279,50741.965457520004 2025-09-05,00:59:59.000,248,11015700,-795,0,1757033998,15176.778723039992,89.54714226000215,50742.0632772 2025-09-05,01:00:00.000,248,11015761,-795,0,1757033999,15176.832613519997,89.57533877999958,50741.986418880006 2025-09-05,01:00:01.000,248,11015385,-795,0,1757034000,15176.610315289996,89.62468269000237,50742.035328720005 2025-09-05,01:00:02.000,248,11015478,-795,0,1757034001,15176.745041490001,89.51894574000471,50742.11218704 2025-09-05,01:00:03.000,248,11015585,-795,0,1757034002,15176.751777799996,89.69517399000324,50742.05629008001 2025-09-05,01:00:04.000,248,11015643,-795,0,1757034003,15176.650733149996,89.62468269000237,50741.94449616 2025-09-05,01:00:05.000,248,11015730,-795,0,1757034004,15176.711359939996,89.68812486000388,50741.86065072001 2025-09-05,01:00:06.000,248,11015489,-795,0,1757034005,15176.691151009996,89.65287920999981,50741.75584392 2025-09-05,01:00:07.000,248,11015594,-795,0,1757034006,15176.711359939996,89.75156702999811,50741.993406 2025-09-05,01:00:08.000,248,11015542,-795,0,1757034007,15176.724832560001,89.63878095000109,50741.86065072001 2025-09-05,01:00:09.000,248,11015508,-795,0,1757034008,15176.718096249992,89.75156702999811,50741.90956056001 2025-09-05,01:00:10.000,248,11015411,-795,0,1757034009,15176.731568869996,89.69517399000324,50741.748856800004 2025-09-05,01:00:11.000,248,11015688,-795,0,1757034010,15176.55642480999,89.8361565899977,50741.68597272 2025-09-05,01:00:12.000,248,11015595,-795,0,1757034011,15176.576633739991,89.77271442000347,50741.88859920001 2025-09-05,01:00:13.000,248,11015637,-795,0,1757034012,15176.54295219,89.75861616000475,50741.72789544 2025-09-05,01:00:14.000,248,11015566,-795,0,1757034013,15176.509270639996,89.8502548500037,50741.986418880006 2025-09-05,01:00:15.000,248,11015612,-795,0,1757034014,15176.569897429996,89.80796007000026,50741.83270224 2025-09-05,01:00:16.000,248,11015637,-795,0,1757034015,15176.448643849995,89.77976355000283,50741.818728000006 2025-09-05,01:00:17.000,248,11015690,-795,0,1757034016,15176.58337005,89.8361565899977,50741.867637840005 2025-09-05,01:00:18.000,248,11015650,-795,0,1757034017,15176.388017059995,89.89254962999985,50741.74186968001 2025-09-05,01:00:19.000,248,11015455,-795,0,1757034018,15176.327390269995,89.89959875999921,50741.83968936001 2025-09-05,01:00:20.000,248,11015391,-795,0,1757034019,15176.367808129995,89.79386181000154,50741.75584392 2025-09-05,01:00:21.000,248,11015750,-795,0,1757034020,15176.27349978999,90.01943397000286,50741.82571512 2025-09-05,01:00:22.000,248,11015627,-795,0,1757034021,15176.327390269995,89.87845137000113,50741.70693408 2025-09-05,01:00:23.000,248,11015614,-795,0,1757034022,15176.25329085999,89.92779528000392,50741.867637840005 2025-09-05,01:00:24.000,248,11015576,-795,0,1757034023,15176.286972409995,89.97713918999943,50741.83270224 2025-09-05,01:00:25.000,248,11015534,-795,0,1757034024,15176.41496229999,90.06877787999838,50741.84667648 2025-09-05,01:00:26.000,248,11015544,-795,0,1757034025,15176.448643849995,90.05467961999966,50741.90257344 2025-09-05,01:00:27.000,248,11015583,-795,0,1757034026,15176.36107182,90.0123848400035,50741.916547680004 2025-09-05,01:00:28.000,248,11015604,-795,0,1757034027,15176.408225989995,90.02648310000222,50742.07026432 2025-09-05,01:00:29.000,248,11015617,-795,0,1757034028,15176.47558908999,89.94189354000264,50741.86065072001 2025-09-05,01:00:30.000,248,11015661,-795,0,1757034029,15176.37454443999,89.94189354000264,50742.00738024001 2025-09-05,01:00:31.000,248,11015576,-795,0,1757034030,15176.388017059995,89.97009006000008,50741.93052192001 2025-09-05,01:00:32.000,248,11015384,-795,0,1757034031,15176.34086289,89.9841883199988,50741.84667648 2025-09-05,01:00:33.000,248,11015483,-795,0,1757034032,15176.33412657999,89.9841883199988,50741.97943176001 2025-09-05,01:00:34.000,248,11015575,-795,0,1757034033,15176.36107182,90.11107266000181,50741.90257344 2025-09-05,01:00:35.000,248,11015764,-795,0,1757034034,15176.46211647,90.01943397000286,50742.00039312 2025-09-05,01:00:36.000,248,11015451,-795,0,1757034035,15176.49579801999,90.10402353000245,50741.90956056001 2025-09-05,01:00:37.000,248,11015701,-795,0,1757034036,15176.45538015999,90.04058136000094,50741.986418880006 2025-09-05,01:00:38.000,248,11015550,-795,0,1757034037,15176.56316112,90.03353223000158,50741.97244464 2025-09-05,01:00:39.000,248,11015609,-795,0,1757034038,15176.610315289996,90.09697440000309,50742.04930296 2025-09-05,01:00:40.000,248,11015625,-795,0,1757034039,15176.617051599991,90.05467961999966,50742.084238560004 2025-09-05,01:00:41.000,248,11015553,-795,0,1757034040,15176.590106359996,90.1604165700046,50742.084238560004 2025-09-05,01:00:42.000,248,11015531,-795,0,1757034041,15176.664205770001,90.0476304900003,50741.97943176001 2025-09-05,01:00:43.000,248,11015549,-795,0,1757034042,15176.509270639996,90.01943397000286,50741.9235348 2025-09-05,01:00:44.000,248,11015433,-795,0,1757034043,15176.576633739991,90.05467961999966,50741.95847040001 2025-09-05,01:00:45.000,248,11015639,-795,0,1757034044,15176.657469459991,90.16746570000396,50742.02834160001 2025-09-05,01:00:46.000,248,11015603,-795,0,1757034045,15176.56316112,90.1604165700046,50742.00039312 2025-09-05,01:00:47.000,248,11015593,-795,0,1757034046,15176.64399684,89.99123744999815,50742.0632772 2025-09-05,01:00:48.000,248,11015605,-795,0,1757034047,15176.56316112,90.08287614000437,50741.986418880006 2025-09-05,01:00:49.000,248,11015568,-795,0,1757034048,15176.55642480999,90.08992527000373,50742.09821280001 2025-09-05,01:00:50.000,248,11015590,-795,0,1757034049,15176.52274326,90.13926917999925,50742.02834160001 2025-09-05,01:00:51.000,248,11015737,-795,0,1757034050,15176.38128075,90.11812179000117,50741.95847040001 2025-09-05,01:00:52.000,248,11015459,-795,0,1757034051,15176.39475336999,90.18861309000204,50741.9235348 2025-09-05,01:00:53.000,248,11015366,-795,0,1757034052,15176.30044503,90.13222004999989,50741.87462496 2025-09-05,01:00:54.000,248,11015592,-795,0,1757034053,15176.30044503,90.11107266000181,50741.95148328 2025-09-05,01:00:55.000,248,11015437,-795,0,1757034054,15176.21960931,90.03353223000158,50741.94449616 2025-09-05,01:00:56.000,248,11015349,-795,0,1757034055,15176.226345619994,90.04058136000094,50741.88859920001 2025-09-05,01:00:57.000,248,11015683,-795,0,1757034056,15176.15224620999,90.17451483000332,50741.66501136 2025-09-05,01:00:58.000,248,11015472,-795,0,1757034057,15176.111828349989,90.15336743999796,50741.818728000006 2025-09-05,01:00:59.000,248,11015662,-795,0,1757034058,15176.084883109994,90.15336743999796,50741.68597272 2025-09-05,01:01:00.000,248,11015596,-795,0,1757034059,15176.071410489989,90.15336743999796,50741.80475376 2025-09-05,01:01:01.000,248,11015630,-795,0,1757034060,15176.071410489989,90.08287614000437,50741.70693408 2025-09-05,01:01:02.000,248,11015483,-795,0,1757034061,15176.004047389994,90.17451483000332,50741.75584392 2025-09-05,01:01:03.000,248,11015581,-795,0,1757034062,15176.037728939998,90.13222004999989,50741.76283104001 2025-09-05,01:01:04.000,248,11015523,-795,0,1757034063,15176.105092039994,90.09697440000309,50741.83270224 2025-09-05,01:01:05.000,248,11015661,-795,0,1757034064,15175.977102149998,90.16746570000396,50741.937509040006 2025-09-05,01:01:06.000,248,11015583,-795,0,1757034065,15176.044465249994,90.11812179000117,50741.7837924 2025-09-05,01:01:07.000,248,11015684,-795,0,1757034066,15175.970365839989,90.10402353000245,50741.82571512 2025-09-05,01:01:08.000,248,11015605,-795,0,1757034067,15175.936684289998,90.22385873999883,50741.70693408 2025-09-05,01:01:09.000,248,11015405,-795,0,1757034068,15175.970365839989,90.15336743999796,50741.72789544 2025-09-05,01:01:10.000,248,11015576,-795,0,1757034069,15175.909739049988,90.13926917999925,50741.818728000006 2025-09-05,01:01:11.000,248,11015565,-795,0,1757034070,15175.889530119988,90.31549742999778,50741.70693408 2025-09-05,01:01:12.000,248,11015622,-795,0,1757034071,15175.896266429998,90.13926917999925,50741.6091144 2025-09-05,01:01:13.000,248,11015551,-795,0,1757034072,15175.929947979988,90.18156396000268,50741.818728000006 2025-09-05,01:01:14.000,248,11015679,-795,0,1757034073,15175.889530119988,90.12517092000053,50741.83270224 2025-09-05,01:01:15.000,248,11015586,-795,0,1757034074,15175.882793809993,90.23795700000483,50741.797766640004 2025-09-05,01:01:16.000,248,11015599,-795,0,1757034075,15175.849112259988,90.11107266000181,50741.79077952001 2025-09-05,01:01:17.000,248,11015631,-795,0,1757034076,15175.855848569998,90.12517092000053,50741.81174088001 2025-09-05,01:01:18.000,248,11015506,-795,0,1757034077,15175.943420599993,90.21680960999947,50741.86065072001 2025-09-05,01:01:19.000,248,11015707,-795,0,1757034078,15175.882793809993,90.1604165700046,50741.867637840005 2025-09-05,01:01:20.000,248,11015764,-795,0,1757034079,15175.775012849997,90.06172874999902,50741.8536636 2025-09-05,01:01:21.000,248,11015537,-795,0,1757034080,15175.815430709998,90.08287614000437,50741.72789544 2025-09-05,01:01:22.000,248,11015438,-795,0,1757034081,15175.889530119988,90.11812179000117,50741.748856800004 2025-09-05,01:01:23.000,248,11015692,-795,0,1757034082,15175.923211669993,90.1956622200014,50741.84667648 2025-09-05,01:01:24.000,248,11015551,-795,0,1757034083,15175.842375949993,89.99123744999815,50741.84667648 2025-09-05,01:01:25.000,248,11015640,-795,0,1757034084,15175.876057499998,90.00533571000415,50741.916547680004 2025-09-05,01:01:26.000,248,11015469,-795,0,1757034085,15175.943420599993,90.0476304900003,50741.75584392 2025-09-05,01:01:27.000,248,11015607,-795,0,1757034086,15175.970365839989,90.1956622200014,50741.84667648 2025-09-05,01:01:28.000,248,11015654,-795,0,1757034087,15176.084883109994,90.13926917999925,50741.77680528 2025-09-05,01:01:29.000,248,11015566,-795,0,1757034088,15175.990574769989,90.08287614000437,50741.748856800004 2025-09-05,01:01:30.000,248,11015758,-795,0,1757034089,15175.889530119988,89.97713918999943,50741.88161208 2025-09-05,01:01:31.000,248,11015799,-795,0,1757034090,15175.876057499998,90.03353223000158,50741.7139212 2025-09-05,01:01:32.000,248,11015722,-795,0,1757034091,15175.923211669993,90.13926917999925,50741.651037120006 2025-09-05,01:01:33.000,248,11015614,-795,0,1757034092,15175.936684289998,90.12517092000053,50741.63706288 2025-09-05,01:01:34.000,248,11015547,-795,0,1757034093,15175.963629529993,90.15336743999796,50741.61610152 2025-09-05,01:01:35.000,248,11015611,-795,0,1757034094,15175.990574769989,90.27320265000162,50741.74186968001 2025-09-05,01:01:36.000,248,11015496,-795,0,1757034095,15176.118564659999,90.21680960999947,50741.61610152 2025-09-05,01:01:37.000,248,11015758,-795,0,1757034096,15176.105092039994,90.18156396000268,50741.602127280006 2025-09-05,01:01:38.000,248,11015546,-795,0,1757034097,15176.17245513999,90.37189046999993,50741.66501136 2025-09-05,01:01:39.000,248,11015518,-795,0,1757034098,15176.23308192999,90.35779221000121,50741.81174088001 2025-09-05,01:01:40.000,248,11015467,-795,0,1757034099,15176.26002717,90.40008699000464,50741.818728000006 2025-09-05,01:01:41.000,248,11015356,-795,0,1757034100,15176.23981824,90.41418525000336,50741.72789544 2025-09-05,01:01:42.000,248,11015652,-795,0,1757034101,15176.246554549994,90.42123438000272,50741.64405000001 2025-09-05,01:01:43.000,248,11015537,-795,0,1757034102,15176.19266406999,90.407136120004,50741.797766640004 2025-09-05,01:01:44.000,248,11015485,-795,0,1757034103,15176.17245513999,90.36484134000057,50741.769818160006 2025-09-05,01:01:45.000,248,11015570,-795,0,1757034104,15176.138773589999,90.36484134000057,50741.68597272 2025-09-05,01:01:46.000,248,11015609,-795,0,1757034105,15176.145509899994,90.48467655000422,50741.651037120006 2025-09-05,01:01:47.000,248,11015509,-795,0,1757034106,15176.21287299999,90.47762742000486,50741.65802424 2025-09-05,01:01:48.000,248,11015707,-795,0,1757034107,15176.111828349989,90.49172568000358,50741.630075760004 2025-09-05,01:01:49.000,248,11015501,-795,0,1757034108,15176.138773589999,90.47057828999823,50741.69295984001 2025-09-05,01:01:50.000,248,11015607,-795,0,1757034109,15176.078146799999,90.46352915999887,50741.72789544 2025-09-05,01:01:51.000,248,11015581,-795,0,1757034110,15176.057937869999,90.54811871999846,50741.63706288 2025-09-05,01:01:52.000,248,11015752,-795,0,1757034111,15176.064674179994,90.49877481000294,50741.462384880004 2025-09-05,01:01:53.000,248,11015538,-795,0,1757034112,15176.010783699989,90.51992220000102,50741.70693408 2025-09-05,01:01:54.000,248,11015489,-795,0,1757034113,15176.071410489989,90.5410695899991,50741.581165920004 2025-09-05,01:01:55.000,248,11015580,-795,0,1757034114,15175.990574769989,90.49877481000294,50741.59514016001 2025-09-05,01:01:56.000,248,11015529,-795,0,1757034115,15175.990574769989,90.5058239400023,50741.6091144 2025-09-05,01:01:57.000,248,11015641,-795,0,1757034116,15176.017520009998,90.47762742000486,50741.62308864001 2025-09-05,01:01:58.000,248,11015650,-795,0,1757034117,15175.970365839989,90.54811871999846,50741.49732048 2025-09-05,01:01:59.000,248,11015431,-795,0,1757034118,15175.943420599993,90.55516784999782,50741.49033336 2025-09-05,01:02:00.000,248,11015569,-795,0,1757034119,15175.977102149998,90.63270827999804,50741.64405000001 2025-09-05,01:02:01.000,248,11015396,-795,0,1757034120,15175.882793809993,90.55516784999782,50741.47635912001 2025-09-05,01:02:02.000,248,11015493,-795,0,1757034121,15175.889530119988,90.46352915999887,50741.602127280006 2025-09-05,01:02:03.000,248,11015707,-795,0,1757034122,15175.896266429998,90.56926611000381,50741.630075760004 2025-09-05,01:02:04.000,248,11015783,-795,0,1757034123,15175.862584879993,90.51992220000102,50741.532256080005 2025-09-05,01:02:05.000,248,11015655,-795,0,1757034124,15175.876057499998,90.51992220000102,50741.72090832001 2025-09-05,01:02:06.000,248,11015551,-795,0,1757034125,15175.896266429998,90.49877481000294,50741.63706288 2025-09-05,01:02:07.000,248,11015535,-795,0,1757034126,15175.963629529993,90.48467655000422,50741.68597272 2025-09-05,01:02:08.000,248,11015622,-795,0,1757034127,15175.815430709998,90.55516784999782,50741.72789544 2025-09-05,01:02:09.000,248,11015821,-795,0,1757034128,15175.815430709998,90.45648002999951,50741.72090832001 2025-09-05,01:02:10.000,248,11015667,-795,0,1757034129,15175.889530119988,90.5058239400023,50741.72090832001 2025-09-05,01:02:11.000,248,11015875,-795,0,1757034130,15175.862584879993,90.5410695899991,50741.797766640004 2025-09-05,01:02:12.000,248,11015453,-795,0,1757034131,15175.835639639998,90.51287307000166,50741.69295984001 2025-09-05,01:02:13.000,248,11015624,-795,0,1757034132,15175.822167019993,90.49877481000294,50741.76283104001 2025-09-05,01:02:14.000,248,11015577,-795,0,1757034133,15175.950156909988,90.49172568000358,50741.74186968001 2025-09-05,01:02:15.000,248,11015572,-795,0,1757034134,15175.896266429998,90.47762742000486,50741.769818160006 2025-09-05,01:02:16.000,248,11015399,-795,0,1757034135,15176.037728939998,90.37893959999928,50741.74186968001 2025-09-05,01:02:17.000,248,11015747,-795,0,1757034136,15175.909739049988,90.22385873999883,50741.75584392 2025-09-05,01:02:18.000,248,11015637,-795,0,1757034137,15175.855848569998,90.43533264000143,50741.74186968001 2025-09-05,01:02:19.000,248,11015437,-795,0,1757034138,15175.909739049988,90.47057828999823,50741.61610152 2025-09-05,01:02:20.000,248,11015597,-795,0,1757034139,15175.936684289998,90.407136120004,50741.61610152 2025-09-05,01:02:21.000,248,11015576,-795,0,1757034140,15175.983838459993,90.393037859998,50741.57417880001 2025-09-05,01:02:22.000,248,11015502,-795,0,1757034141,15175.835639639998,90.52697133000038,50741.44841064 2025-09-05,01:02:23.000,248,11015782,-795,0,1757034142,15175.869321189988,90.40008699000464,50741.5392432 2025-09-05,01:02:24.000,248,11015662,-795,0,1757034143,15175.929947979988,90.407136120004,50741.532256080005 2025-09-05,01:02:25.000,248,11015551,-795,0,1757034144,15175.990574769989,90.4423817700008,50741.56020456 2025-09-05,01:02:26.000,248,11015569,-795,0,1757034145,15175.956893219998,90.44943090000015,50741.58815304 2025-09-05,01:02:27.000,248,11015762,-795,0,1757034146,15175.977102149998,90.43533264000143,50741.49732048 2025-09-05,01:02:28.000,248,11015784,-795,0,1757034147,15175.923211669993,90.38598872999864,50741.51129472 2025-09-05,01:02:29.000,248,11015596,-795,0,1757034148,15176.004047389994,90.44943090000015,50741.651037120006 2025-09-05,01:02:30.000,248,11015594,-795,0,1757034149,15176.024256319994,90.42828351000207,50741.51828184 2025-09-05,01:02:31.000,248,11015592,-795,0,1757034150,15176.057937869999,90.47057828999823,50741.39251368 2025-09-05,01:02:32.000,248,11015649,-795,0,1757034151,15176.051201559989,90.44943090000015,50741.56719168 2025-09-05,01:02:33.000,248,11015707,-795,0,1757034152,15176.158982519999,90.56926611000381,50741.56020456 2025-09-05,01:02:34.000,248,11015695,-795,0,1757034153,15176.125300969994,90.49172568000358,50741.6091144 2025-09-05,01:02:35.000,248,11015670,-795,0,1757034154,15176.138773589999,90.51287307000166,50741.64405000001 2025-09-05,01:02:36.000,248,11015750,-795,0,1757034155,15176.226345619994,90.5058239400023,50741.51828184 2025-09-05,01:02:37.000,248,11015582,-795,0,1757034156,15176.17245513999,90.45648002999951,50741.42046216 2025-09-05,01:02:38.000,248,11015546,-795,0,1757034157,15176.158982519999,90.393037859998,50741.483346240006 2025-09-05,01:02:39.000,248,11015774,-795,0,1757034158,15176.179191449999,90.47762742000486,50741.469372 2025-09-05,01:02:40.000,248,11015662,-795,0,1757034159,15176.21287299999,90.32254656000441,50741.44142352 2025-09-05,01:02:41.000,248,11015533,-795,0,1757034160,15176.185927759994,90.49877481000294,50741.462384880004 2025-09-05,01:02:42.000,248,11015544,-795,0,1757034161,15176.286972409995,90.43533264000143,50741.35757808001 2025-09-05,01:02:43.000,248,11015521,-795,0,1757034162,15176.23308192999,90.46352915999887,50741.44142352 2025-09-05,01:02:44.000,248,11015619,-795,0,1757034163,15176.30044503,90.53402045999974,50741.51828184 2025-09-05,01:02:45.000,248,11015519,-795,0,1757034164,15176.21960931,90.54811871999846,50741.35059096 2025-09-05,01:02:46.000,248,11015776,-795,0,1757034165,15176.226345619994,90.56221698000445,50741.3296296 2025-09-05,01:02:47.000,248,11015818,-795,0,1757034166,15176.30044503,90.47762742000486,50741.40648792001 2025-09-05,01:02:48.000,248,11015706,-795,0,1757034167,15176.286972409995,90.47057828999823,50741.413475040004 2025-09-05,01:02:49.000,248,11015475,-795,0,1757034168,15176.266763479995,90.64680654000404,50741.42046216 2025-09-05,01:02:50.000,248,11015646,-795,0,1757034169,15176.286972409995,90.61861001999932,50741.50430760001 2025-09-05,01:02:51.000,248,11015651,-795,0,1757034170,15176.19940038,90.56926611000381,50741.364565200005 2025-09-05,01:02:52.000,248,11015567,-795,0,1757034171,15176.266763479995,90.61156088999996,50741.33661672001 2025-09-05,01:02:53.000,248,11015666,-795,0,1757034172,15176.226345619994,90.56926611000381,50741.42046216 2025-09-05,01:02:54.000,248,11015555,-795,0,1757034173,15176.26002717,90.57631524000317,50741.42744928001 2025-09-05,01:02:55.000,248,11015566,-795,0,1757034174,15176.21287299999,90.6538556700034,50741.45539776001 2025-09-05,01:02:56.000,248,11015628,-795,0,1757034175,15176.15224620999,90.62565914999868,50741.40648792001 2025-09-05,01:02:57.000,248,11015762,-795,0,1757034176,15176.084883109994,90.78074000999914,50741.40648792001 2025-09-05,01:02:58.000,248,11015745,-795,0,1757034177,15176.010783699989,90.70319957999891,50741.469372 2025-09-05,01:02:59.000,248,11015749,-795,0,1757034178,15176.024256319994,90.81598566000321,50741.35059096 2025-09-05,01:03:00.000,248,11015543,-795,0,1757034179,15176.017520009998,90.6538556700034,50741.315655360006 2025-09-05,01:03:01.000,248,11015535,-795,0,1757034180,15175.950156909988,90.58336437000253,50741.33661672001 2025-09-05,01:03:02.000,248,11015689,-795,0,1757034181,15175.923211669993,90.68910132000019,50741.50430760001 2025-09-05,01:03:03.000,248,11015649,-795,0,1757034182,15175.876057499998,90.62565914999868,50741.56020456 2025-09-05,01:03:04.000,248,11015604,-795,0,1757034183,15175.761540229993,90.64680654000404,50741.58815304 2025-09-05,01:03:05.000,248,11015490,-795,0,1757034184,15175.808694400002,90.59041350000189,50741.37155232 2025-09-05,01:03:06.000,248,11015526,-795,0,1757034185,15175.775012849997,90.71024870999827,50741.59514016001 2025-09-05,01:03:07.000,248,11015542,-795,0,1757034186,15175.775012849997,90.64680654000404,50741.56719168 2025-09-05,01:03:08.000,248,11015697,-795,0,1757034187,15175.694177129997,90.64680654000404,50741.51828184 2025-09-05,01:03:09.000,248,11015572,-795,0,1757034188,15175.593132479997,90.66090480000275,50741.51129472 2025-09-05,01:03:10.000,248,11015738,-795,0,1757034189,15175.593132479997,90.5410695899991,50741.61610152 2025-09-05,01:03:11.000,248,11015608,-795,0,1757034190,15175.505560450001,90.56926611000381,50741.45539776001 2025-09-05,01:03:12.000,248,11015537,-795,0,1757034191,15175.593132479997,90.61156088999996,50741.56020456 2025-09-05,01:03:13.000,248,11015536,-795,0,1757034192,15175.458406279991,90.6538556700034,50741.5392432 2025-09-05,01:03:14.000,248,11015748,-795,0,1757034193,15175.545978310001,90.61861001999932,50741.5392432 2025-09-05,01:03:15.000,248,11015593,-795,0,1757034194,15175.458406279991,90.59746263000125,50741.469372 2025-09-05,01:03:16.000,248,11015548,-795,0,1757034195,15175.478615209991,90.72434697000426,50741.602127280006 2025-09-05,01:03:17.000,248,11015303,-795,0,1757034196,15175.431461039996,90.47762742000486,50741.483346240006 2025-09-05,01:03:18.000,248,11015664,-795,0,1757034197,15175.330416389996,90.56221698000445,50741.602127280006 2025-09-05,01:03:19.000,248,11015556,-795,0,1757034198,15175.370834249996,90.54811871999846,50741.49732048 2025-09-05,01:03:20.000,248,11015594,-795,0,1757034199,15175.478615209991,90.47762742000486,50741.51828184 2025-09-05,01:03:21.000,248,11015621,-795,0,1757034200,15175.397779489991,90.59041350000189,50741.35059096 2025-09-05,01:03:22.000,248,11015700,-795,0,1757034201,15175.417988419991,90.53402045999974,50741.5392432 2025-09-05,01:03:23.000,248,11015754,-795,0,1757034202,15175.411252109996,90.57631524000317,50741.56719168 2025-09-05,01:03:24.000,248,11015594,-795,0,1757034203,15175.478615209991,90.52697133000038,50741.49033336 2025-09-05,01:03:25.000,248,11015592,-795,0,1757034204,15175.458406279991,90.53402045999974,50741.51129472 2025-09-05,01:03:26.000,248,11015504,-795,0,1757034205,15175.539241999992,90.44943090000015,50741.57417880001 2025-09-05,01:03:27.000,248,11015681,-795,0,1757034206,15175.492087829996,90.59746263000125,50741.44841064 2025-09-05,01:03:28.000,248,11015687,-795,0,1757034207,15175.519033069992,90.54811871999846,50741.59514016001 2025-09-05,01:03:29.000,248,11015618,-795,0,1757034208,15175.640286649992,90.52697133000038,50741.5392432 2025-09-05,01:03:30.000,248,11015502,-795,0,1757034209,15175.532505689996,90.393037859998,50741.38552656001 2025-09-05,01:03:31.000,248,11015688,-795,0,1757034210,15175.545978310001,90.407136120004,50741.45539776001 2025-09-05,01:03:32.000,248,11015704,-795,0,1757034211,15175.660495579992,90.41418525000336,50741.50430760001 2025-09-05,01:03:33.000,248,11015617,-795,0,1757034212,15175.673968199997,90.49877481000294,50741.532256080005 2025-09-05,01:03:34.000,248,11015620,-795,0,1757034213,15175.586396170002,90.42123438000272,50741.44841064 2025-09-05,01:03:35.000,248,11015643,-795,0,1757034214,15175.700913439992,90.44943090000015,50741.413475040004 2025-09-05,01:03:36.000,248,11015758,-795,0,1757034215,15175.694177129997,90.35074308000185,50741.35757808001 2025-09-05,01:03:37.000,248,11015477,-795,0,1757034216,15175.741331299992,90.28730091000034,50741.469372 2025-09-05,01:03:38.000,248,11015391,-795,0,1757034217,15175.815430709998,90.35074308000185,50741.47635912001 2025-09-05,01:03:39.000,248,11015738,-795,0,1757034218,15175.896266429998,90.2591043900029,50741.39251368 2025-09-05,01:03:40.000,248,11015736,-795,0,1757034219,15175.781749159993,90.26615352000226,50741.37155232 2025-09-05,01:03:41.000,248,11015493,-795,0,1757034220,15175.909739049988,90.22385873999883,50741.413475040004 2025-09-05,01:03:42.000,248,11015586,-795,0,1757034221,15175.876057499998,90.17451483000332,50741.413475040004 2025-09-05,01:03:43.000,248,11015750,-795,0,1757034222,15176.017520009998,90.27320265000162,50741.23180992 2025-09-05,01:03:44.000,248,11015613,-795,0,1757034223,15175.990574769989,90.1604165700046,50741.37853944 2025-09-05,01:03:45.000,248,11015739,-795,0,1757034224,15176.091619419989,90.20976048000011,50741.37155232 2025-09-05,01:03:46.000,248,11015849,-795,0,1757034225,15175.977102149998,90.20976048000011,50741.37853944 2025-09-05,01:03:47.000,248,11015556,-795,0,1757034226,15176.051201559989,90.1604165700046,50741.42744928001 2025-09-05,01:03:48.000,248,11015657,-795,0,1757034227,15176.13203727999,90.13926917999925,50741.196874320005 2025-09-05,01:03:49.000,248,11015681,-795,0,1757034228,15176.165718829994,90.20271135000075,50741.35059096 2025-09-05,01:03:50.000,248,11015718,-795,0,1757034229,15176.226345619994,90.18861309000204,50741.28071976 2025-09-05,01:03:51.000,248,11015652,-795,0,1757034230,15176.266763479995,90.1463183099986,50741.18988720001 2025-09-05,01:03:52.000,248,11015340,-795,0,1757034231,15176.27349978999,90.22385873999883,50741.18988720001 2025-09-05,01:03:53.000,248,11015685,-795,0,1757034232,15176.33412657999,90.11107266000181,50741.196874320005 2025-09-05,01:03:54.000,248,11015767,-795,0,1757034233,15176.32065396,90.16746570000396,50741.33661672001 2025-09-05,01:03:55.000,248,11015393,-795,0,1757034234,15176.428434919995,90.11107266000181,50741.23180992 2025-09-05,01:03:56.000,248,11015450,-795,0,1757034235,15176.51600694999,90.21680960999947,50741.21783568001 2025-09-05,01:03:57.000,248,11015500,-795,0,1757034236,15176.428434919995,90.20976048000011,50741.16193872 2025-09-05,01:03:58.000,248,11015587,-795,0,1757034237,15176.53621587999,90.12517092000053,50741.127003120004 2025-09-05,01:03:59.000,248,11015573,-795,0,1757034238,15176.657469459991,90.27320265000162,50741.147964480006 2025-09-05,01:04:00.000,248,11015841,-795,0,1757034239,15176.617051599991,90.26615352000226,50741.147964480006 2025-09-05,01:04:01.000,248,11015495,-795,0,1757034240,15176.697887319991,90.25205526000354,50741.17591296 2025-09-05,01:04:02.000,248,11015519,-795,0,1757034241,15176.771986729997,90.23795700000483,50741.196874320005 2025-09-05,01:04:03.000,248,11015669,-795,0,1757034242,15176.650733149996,90.23795700000483,50741.17591296 2025-09-05,01:04:04.000,248,11015720,-795,0,1757034243,15176.677678389991,90.10402353000245,50741.10604176 2025-09-05,01:04:05.000,248,11015556,-795,0,1757034244,15176.56316112,90.08992527000373,50741.05713192 2025-09-05,01:04:06.000,248,11015551,-795,0,1757034245,15176.684414700001,90.1956622200014,50741.12001600001 2025-09-05,01:04:07.000,248,11015722,-795,0,1757034246,15176.664205770001,90.28730091000034,50741.30168112 2025-09-05,01:04:08.000,248,11015544,-795,0,1757034247,15176.697887319991,90.13926917999925,50741.20386144 2025-09-05,01:04:09.000,248,11015618,-795,0,1757034248,15176.738305179992,90.17451483000332,50741.21783568001 2025-09-05,01:04:10.000,248,11015449,-795,0,1757034249,15176.745041490001,90.11107266000181,50741.099054640006 2025-09-05,01:04:11.000,248,11015669,-795,0,1757034250,15176.711359939996,90.1604165700046,50741.1549516 2025-09-05,01:04:12.000,248,11015696,-795,0,1757034251,15176.724832560001,90.01943397000286,50740.93835088 2025-09-05,01:04:13.000,248,11015559,-795,0,1757034252,15176.745041490001,90.05467961999966,50741.21783568001 2025-09-05,01:04:14.000,248,11015505,-795,0,1757034253,15176.805668280002,90.23090786999819,50741.16892584001 2025-09-05,01:04:15.000,248,11015465,-795,0,1757034254,15176.899976619992,90.03353223000158,50741.245784160004 2025-09-05,01:04:16.000,248,11015538,-795,0,1757034255,15176.798931969992,90.12517092000053,50741.21783568001 2025-09-05,01:04:17.000,248,11015784,-795,0,1757034256,15176.745041490001,90.1463183099986,50741.16193872 2025-09-05,01:04:18.000,248,11015430,-795,0,1757034257,15176.738305179992,90.13926917999925,50740.99424784 2025-09-05,01:04:19.000,248,11015577,-795,0,1757034258,15176.798931969992,90.20976048000011,50741.099054640006 2025-09-05,01:04:20.000,248,11015638,-795,0,1757034259,15176.751777799996,90.15336743999796,50741.16892584001 2025-09-05,01:04:21.000,248,11015392,-795,0,1757034260,15176.738305179992,90.20271135000075,50741.04315768 2025-09-05,01:04:22.000,248,11015445,-795,0,1757034261,15176.792195659997,90.10402353000245,50741.17591296 2025-09-05,01:04:23.000,248,11015474,-795,0,1757034262,15176.630524219996,90.17451483000332,50741.1549516 2025-09-05,01:04:24.000,248,11015430,-795,0,1757034263,15176.630524219996,90.12517092000053,50740.97328648001 2025-09-05,01:04:25.000,248,11015353,-795,0,1757034264,15176.832613519997,90.13222004999989,50741.03617056 2025-09-05,01:04:26.000,248,11015662,-795,0,1757034265,15176.724832560001,90.1463183099986,50741.23180992 2025-09-05,01:04:27.000,248,11015558,-795,0,1757034266,15176.704623630001,90.1956622200014,50741.18988720001 2025-09-05,01:04:28.000,248,11015465,-795,0,1757034267,15176.704623630001,90.21680960999947,50741.1549516 2025-09-05,01:04:29.000,248,11015773,-795,0,1757034268,15176.630524219996,90.26615352000226,50741.05014480001 2025-09-05,01:04:30.000,248,11015754,-795,0,1757034269,15176.650733149996,90.17451483000332,50741.23879704001 2025-09-05,01:04:31.000,248,11015559,-795,0,1757034270,15176.637260529991,90.1956622200014,50741.1549516 2025-09-05,01:04:32.000,248,11015521,-795,0,1757034271,15176.610315289996,90.21680960999947,50741.07110616001 2025-09-05,01:04:33.000,248,11015602,-795,0,1757034272,15176.637260529991,90.23795700000483,50741.21783568001 2025-09-05,01:04:34.000,248,11015523,-795,0,1757034273,15176.704623630001,90.18861309000204,50741.266745520006 2025-09-05,01:04:35.000,248,11015547,-795,0,1757034274,15176.576633739991,90.16746570000396,50741.25277128 2025-09-05,01:04:36.000,248,11015646,-795,0,1757034275,15176.610315289996,90.20271135000075,50741.127003120004 2025-09-05,01:04:37.000,248,11015688,-795,0,1757034276,15176.670942079996,90.26615352000226,50741.09206752001 2025-09-05,01:04:38.000,248,11015693,-795,0,1757034277,15176.62378791,90.26615352000226,50741.21084856 2025-09-05,01:04:39.000,248,11015737,-795,0,1757034278,15176.55642480999,90.2943500399997,50741.3296296 2025-09-05,01:04:40.000,248,11015536,-795,0,1757034279,15176.50253433,90.32959569000377,50741.099054640006 2025-09-05,01:04:41.000,248,11015558,-795,0,1757034280,15176.509270639996,90.23795700000483,50741.18290008 2025-09-05,01:04:42.000,248,11015462,-795,0,1757034281,15176.40148968,90.32959569000377,50741.17591296 2025-09-05,01:04:43.000,248,11015567,-795,0,1757034282,15176.40148968,90.2591043900029,50741.2248228 2025-09-05,01:04:44.000,248,11015767,-795,0,1757034283,15176.408225989995,90.23090786999819,50741.17591296 2025-09-05,01:04:45.000,248,11015607,-795,0,1757034284,15176.428434919995,90.02648310000222,50741.35059096 2025-09-05,01:04:46.000,248,11015749,-795,0,1757034285,15176.38128075,90.09697440000309,50741.23180992 2025-09-05,01:04:47.000,248,11015732,-795,0,1757034286,15176.31391764999,90.28730091000034,50741.10604176 2025-09-05,01:04:48.000,248,11015520,-795,0,1757034287,15176.266763479995,90.13926917999925,50741.20386144 2025-09-05,01:04:49.000,248,11015422,-795,0,1757034288,15176.34086289,89.97713918999943,50740.99424784 2025-09-05,01:04:50.000,248,11015559,-795,0,1757034289,15176.26002717,90.07582700999774,50741.32264248 2025-09-05,01:04:51.000,248,11015542,-795,0,1757034290,15176.31391764999,90.02648310000222,50741.127003120004 2025-09-05,01:04:52.000,248,11015615,-795,0,1757034291,15176.29370871999,90.06172874999902,50741.17591296 2025-09-05,01:04:53.000,248,11015420,-795,0,1757034292,15176.266763479995,90.04058136000094,50741.02219632001 2025-09-05,01:04:54.000,248,11015716,-795,0,1757034293,15176.286972409995,89.99123744999815,50741.13399024 2025-09-05,01:04:55.000,248,11015643,-795,0,1757034294,15176.286972409995,89.99828658000479,50741.23180992 2025-09-05,01:04:56.000,248,11015701,-795,0,1757034295,15176.27349978999,90.06877787999838,50741.14097736001 2025-09-05,01:04:57.000,248,11015696,-795,0,1757034296,15176.30044503,90.13222004999989,50741.147964480006 2025-09-05,01:04:58.000,248,11015414,-795,0,1757034297,15176.33412657999,89.89254962999985,50741.1549516 2025-09-05,01:04:59.000,248,11015427,-795,0,1757034298,15176.307181339995,89.9841883199988,50741.196874320005 2025-09-05,01:05:00.000,248,11015752,-795,0,1757034299,15176.32065396,89.948942670002,50741.10604176 2025-09-05,01:05:01.000,248,11015415,-795,0,1757034300,15176.37454443999,89.94189354000264,50741.196874320005 2025-09-05,01:05:02.000,248,11015613,-795,0,1757034301,15176.2802361,89.92779528000392,50741.078093280004 2025-09-05,01:05:03.000,248,11015636,-795,0,1757034302,15176.23981824,90.04058136000094,50741.1549516 2025-09-05,01:05:04.000,248,11015642,-795,0,1757034303,15176.36107182,89.89254962999985,50741.06411904 2025-09-05,01:05:05.000,248,11015601,-795,0,1757034304,15176.26002717,89.88550050000049,50741.05014480001 2025-09-05,01:05:06.000,248,11015550,-795,0,1757034305,15176.347599199995,89.87845137000113,50740.99424784 2025-09-05,01:05:07.000,248,11015485,-795,0,1757034306,15176.39475336999,89.74451789999875,50741.32264248 2025-09-05,01:05:08.000,248,11015654,-795,0,1757034307,15176.35433550999,89.84320572000433,50741.18290008 2025-09-05,01:05:09.000,248,11015716,-795,0,1757034308,15176.4823254,89.8009109400009,50741.1549516 2025-09-05,01:05:10.000,248,11015517,-795,0,1757034309,15176.448643849995,89.76566529000411,50741.099054640006 2025-09-05,01:05:11.000,248,11015758,-795,0,1757034310,15176.46211647,89.8502548500037,50741.13399024 2025-09-05,01:05:12.000,248,11015713,-795,0,1757034311,15176.367808129995,89.84320572000433,50740.97328648001 2025-09-05,01:05:13.000,248,11015552,-795,0,1757034312,15176.47558908999,89.77976355000283,50741.16892584001 2025-09-05,01:05:14.000,248,11015463,-795,0,1757034313,15176.51600694999,89.84320572000433,50741.029183440005 2025-09-05,01:05:15.000,248,11015730,-795,0,1757034314,15176.4823254,89.81500919999962,50741.20386144 2025-09-05,01:05:16.000,248,11015701,-795,0,1757034315,15176.650733149996,89.77976355000283,50741.17591296 2025-09-05,01:05:17.000,248,11015596,-795,0,1757034316,15176.62378791,89.92779528000392,50741.27373264 2025-09-05,01:05:18.000,248,11015646,-795,0,1757034317,15176.58337005,89.87140224000177,50741.127003120004 2025-09-05,01:05:19.000,248,11015481,-795,0,1757034318,15176.64399684,89.85730398000305,50741.10604176 2025-09-05,01:05:20.000,248,11015614,-795,0,1757034319,15176.670942079996,89.86435311000241,50740.945338 2025-09-05,01:05:21.000,248,11015360,-795,0,1757034320,15176.62378791,89.85730398000305,50741.04315768 2025-09-05,01:05:22.000,248,11015756,-795,0,1757034321,15176.549688499996,89.76566529000411,50741.00822208 2025-09-05,01:05:23.000,248,11015387,-795,0,1757034322,15176.664205770001,89.87140224000177,50740.98726072 2025-09-05,01:05:24.000,248,11015589,-795,0,1757034323,15176.751777799996,89.74451789999875,50741.18290008 2025-09-05,01:05:25.000,248,11015525,-795,0,1757034324,15176.711359939996,89.81500919999962,50741.18988720001 2025-09-05,01:05:26.000,248,11015871,-795,0,1757034325,15176.677678389991,89.88550050000049,50741.28770688001 2025-09-05,01:05:27.000,248,11015513,-795,0,1757034326,15176.778723039992,89.95599180000136,50741.029183440005 2025-09-05,01:05:28.000,248,11015344,-795,0,1757034327,15176.630524219996,89.78681268000219,50740.91738952 2025-09-05,01:05:29.000,248,11015761,-795,0,1757034328,15176.724832560001,89.70927225000196,50741.16892584001 2025-09-05,01:05:30.000,248,11015444,-795,0,1757034329,15176.64399684,89.71632138000132,50741.06411904 2025-09-05,01:05:31.000,248,11015780,-795,0,1757034330,15176.617051599991,89.71632138000132,50740.90341528001 2025-09-05,01:05:32.000,248,11015552,-795,0,1757034331,15176.549688499996,89.77271442000347,50740.85450544001 2025-09-05,01:05:33.000,248,11015675,-795,0,1757034332,15176.711359939996,89.85730398000305,50740.910402400004 2025-09-05,01:05:34.000,248,11015726,-795,0,1757034333,15176.58337005,89.82205832999898,50740.77764712 2025-09-05,01:05:35.000,248,11015572,-795,0,1757034334,15176.711359939996,89.81500919999962,50740.77764712 2025-09-05,01:05:36.000,248,11015483,-795,0,1757034335,15176.684414700001,89.80796007000026,50740.8754668 2025-09-05,01:05:37.000,248,11015473,-795,0,1757034336,15176.56316112,89.77976355000283,50740.861492560005 2025-09-05,01:05:38.000,248,11015545,-795,0,1757034337,15176.64399684,89.82910745999834,50740.70777592 2025-09-05,01:05:39.000,248,11015722,-795,0,1757034338,15176.771986729997,89.5894370399983,50740.67284032 2025-09-05,01:05:40.000,248,11015588,-795,0,1757034339,15176.650733149996,89.66697746999853,50740.61694336001 2025-09-05,01:05:41.000,248,11015490,-795,0,1757034340,15176.617051599991,89.63878095000109,50740.623930480004 2025-09-05,01:05:42.000,248,11015441,-795,0,1757034341,15176.718096249992,89.73041964000004,50740.6309176 2025-09-05,01:05:43.000,248,11015590,-795,0,1757034342,15176.677678389991,89.68812486000388,50740.79860848 2025-09-05,01:05:44.000,248,11015660,-795,0,1757034343,15176.751777799996,89.84320572000433,50740.65886608 2025-09-05,01:05:45.000,248,11015494,-795,0,1757034344,15176.718096249992,89.7022231200026,50740.81956984 2025-09-05,01:05:46.000,248,11015550,-795,0,1757034345,15176.711359939996,89.71632138000132,50740.763672880006 2025-09-05,01:05:47.000,248,11015489,-795,0,1757034346,15176.771986729997,89.71632138000132,50740.73572440001 2025-09-05,01:05:48.000,248,11015683,-795,0,1757034347,15176.718096249992,89.56828965000022,50740.78463424001 2025-09-05,01:05:49.000,248,11015634,-795,0,1757034348,15176.751777799996,89.77976355000283,50740.75668576001 2025-09-05,01:05:50.000,248,11015657,-795,0,1757034349,15176.670942079996,89.61058443000366,50740.72175016 2025-09-05,01:05:51.000,248,11015622,-795,0,1757034350,15176.825877210002,89.61763356000301,50740.75668576001 2025-09-05,01:05:52.000,248,11015612,-795,0,1757034351,15176.873031379997,89.68812486000388,50740.84751832 2025-09-05,01:05:53.000,248,11015530,-795,0,1757034352,15176.819140899992,89.7374687699994,50740.75668576001 2025-09-05,01:05:54.000,248,11015549,-795,0,1757034353,15176.920185549992,89.69517399000324,50740.90341528001 2025-09-05,01:05:55.000,248,11015322,-795,0,1757034354,15176.913449239997,89.63173182000173,50740.89642816 2025-09-05,01:05:56.000,248,11015509,-795,0,1757034355,15176.893240309997,89.63173182000173,50740.763672880006 2025-09-05,01:05:57.000,248,11015669,-795,0,1757034356,15176.974076029997,89.63878095000109,50741.00822208 2025-09-05,01:05:58.000,248,11015567,-795,0,1757034357,15176.906712930002,89.65992833999917,50740.910402400004 2025-09-05,01:05:59.000,248,11015451,-795,0,1757034358,15176.913449239997,89.59648616999766,50740.85450544001 2025-09-05,01:06:00.000,248,11015762,-795,0,1757034359,15176.947130790002,89.67402659999789,50740.97328648001 2025-09-05,01:06:01.000,248,11015637,-795,0,1757034360,15177.001021269993,89.77976355000283,50740.931363760006 2025-09-05,01:06:02.000,248,11015789,-795,0,1757034361,15176.873031379997,89.47665096000128,50740.88245392001 2025-09-05,01:06:03.000,248,11015494,-795,0,1757034362,15176.873031379997,89.8009109400009,50740.84751832 2025-09-05,01:06:04.000,248,11015561,-795,0,1757034363,15177.007757580002,89.6035353000043,50740.96629936 2025-09-05,01:06:05.000,248,11015533,-795,0,1757034364,15177.115538539998,89.49074922,50740.980273600006 2025-09-05,01:06:06.000,248,11015446,-795,0,1757034365,15177.142483779993,89.56124052000087,50741.078093280004 2025-09-05,01:06:07.000,248,11015517,-795,0,1757034366,15177.108802229988,89.66697746999853,50741.18290008 2025-09-05,01:06:08.000,248,11015691,-795,0,1757034367,15177.061648059993,89.54714226000215,50741.245784160004 2025-09-05,01:06:09.000,248,11015454,-795,0,1757034368,15177.115538539998,89.5894370399983,50741.03617056 2025-09-05,01:06:10.000,248,11015717,-795,0,1757034369,15177.162692709993,89.58238790999894,50741.28770688001 2025-09-05,01:06:11.000,248,11015865,-795,0,1757034370,15177.209846879989,89.56124052000087,50741.00123496001 2025-09-05,01:06:12.000,248,11015655,-795,0,1757034371,15177.223319499994,89.37796314000298,50741.13399024 2025-09-05,01:06:13.000,248,11015490,-795,0,1757034372,15177.297418909999,89.3920614000017,50741.2248228 2025-09-05,01:06:14.000,248,11015570,-795,0,1757034373,15177.263737359994,89.40615966000041,50741.00822208 2025-09-05,01:06:15.000,248,11015349,-795,0,1757034374,15177.155956399998,89.3427174899989,50741.147964480006 2025-09-05,01:06:16.000,248,11015481,-795,0,1757034375,15177.196374259998,89.32157010000083,50741.12001600001 2025-09-05,01:06:17.000,248,11015465,-795,0,1757034376,15177.182901639993,89.43435617999785,50741.16892584001 2025-09-05,01:06:18.000,248,11015670,-795,0,1757034377,15177.169429019988,89.22993141000188,50740.93835088 2025-09-05,01:06:19.000,248,11015453,-795,0,1757034378,15177.203110569993,89.44140531000448,50741.07110616001 2025-09-05,01:06:20.000,248,11015355,-795,0,1757034379,15177.33110045999,89.27222618999804,50741.09206752001 2025-09-05,01:06:21.000,248,11015578,-795,0,1757034380,15177.37151831999,89.34976661999826,50741.17591296 2025-09-05,01:06:22.000,248,11015634,-795,0,1757034381,15177.337836769999,89.32861923000019,50741.12001600001 2025-09-05,01:06:23.000,248,11015465,-795,0,1757034382,15177.45235403999,89.22288228000252,50741.05713192 2025-09-05,01:06:24.000,248,11015641,-795,0,1757034383,15177.566871309995,89.37796314000298,50741.12001600001 2025-09-05,01:06:25.000,248,11015766,-795,0,1757034384,15177.43214510999,89.3427174899989,50741.21783568001 2025-09-05,01:06:26.000,248,11015791,-795,0,1757034385,15177.49277189999,89.23698054000124,50741.147964480006 2025-09-05,01:06:27.000,248,11015669,-795,0,1757034386,15177.445617729994,89.40615966000041,50741.12001600001 2025-09-05,01:06:28.000,248,11015536,-795,0,1757034387,15177.445617729994,89.34976661999826,50741.18988720001 2025-09-05,01:06:29.000,248,11015655,-795,0,1757034388,15177.49950821,89.25812792999932,50741.147964480006 2025-09-05,01:06:30.000,248,11015501,-795,0,1757034389,15177.45235403999,89.30042271000275,50741.17591296 2025-09-05,01:06:31.000,248,11015673,-795,0,1757034390,15177.37151831999,89.30042271000275,50741.05713192 2025-09-05,01:06:32.000,248,11015516,-795,0,1757034391,15177.405199869994,89.33566835999954,50741.21783568001 2025-09-05,01:06:33.000,248,11015503,-795,0,1757034392,15177.45235403999,89.4555035700032,50741.09206752001 2025-09-05,01:06:34.000,248,11015827,-795,0,1757034393,15177.55339868999,89.36386488000426,50741.266745520006 2025-09-05,01:06:35.000,248,11015562,-795,0,1757034394,15177.43888142,89.32861923000019,50741.11302888 2025-09-05,01:06:36.000,248,11015651,-795,0,1757034395,15177.41193617999,89.39911053000105,50741.35059096 2025-09-05,01:06:37.000,248,11015713,-795,0,1757034396,15177.45235403999,89.44140531000448,50741.17591296 2025-09-05,01:06:38.000,248,11015564,-795,0,1757034397,15177.41193617999,89.43435617999785,50741.1549516 2025-09-05,01:06:39.000,248,11015677,-795,0,1757034398,15177.37151831999,89.47665096000128,50741.10604176 2025-09-05,01:06:40.000,248,11015558,-795,0,1757034399,15177.39172724999,89.37796314000298,50741.20386144 2025-09-05,01:06:41.000,248,11015384,-795,0,1757034400,15177.405199869994,89.32861923000019,50741.00822208 2025-09-05,01:06:42.000,248,11015819,-795,0,1757034401,15177.277209979999,89.25107879999996,50741.20386144 2025-09-05,01:06:43.000,248,11015609,-795,0,1757034402,15177.243528429994,89.2087840200038,50741.23879704001 2025-09-05,01:06:44.000,248,11015568,-795,0,1757034403,15177.37151831999,89.23698054000124,50741.03617056 2025-09-05,01:06:45.000,248,11015730,-795,0,1757034404,15177.209846879989,89.03960490000463,50741.20386144 2025-09-05,01:06:46.000,248,11015527,-795,0,1757034405,15177.344573079994,89.04665403000399,50741.1549516 2025-09-05,01:06:47.000,248,11015565,-795,0,1757034406,15177.283946289994,88.94796620999841,50741.11302888 2025-09-05,01:06:48.000,248,11015673,-795,0,1757034407,15177.425408799994,89.2440296700006,50741.0850804 2025-09-05,01:06:49.000,248,11015664,-795,0,1757034408,15177.310891529989,89.22993141000188,50741.099054640006 2025-09-05,01:06:50.000,248,11015719,-795,0,1757034409,15177.283946289994,89.08894881000015,50740.95232512001 2025-09-05,01:06:51.000,248,11015423,-795,0,1757034410,15177.250264739989,89.01845750999928,50741.05014480001 2025-09-05,01:06:52.000,248,11015679,-795,0,1757034411,15177.189637949989,89.01845750999928,50741.00123496001 2025-09-05,01:06:53.000,248,11015709,-795,0,1757034412,15177.304155219994,89.03960490000463,50741.11302888 2025-09-05,01:06:54.000,248,11015429,-795,0,1757034413,15177.378254629999,88.96911360000377,50741.09206752001 2025-09-05,01:06:55.000,248,11015772,-795,0,1757034414,15177.47256296999,88.8986223000029,50741.196874320005 2025-09-05,01:06:56.000,248,11015603,-795,0,1757034415,15177.398463559999,88.91976969000098,50741.147964480006 2025-09-05,01:06:57.000,248,11015577,-795,0,1757034416,15177.53318975999,88.91272056000162,50741.09206752001 2025-09-05,01:06:58.000,248,11015699,-795,0,1757034417,15177.51971714,88.82108187000267,50740.98726072 2025-09-05,01:06:59.000,248,11015692,-795,0,1757034418,15177.67465226999,88.90567143000226,50741.10604176 2025-09-05,01:07:00.000,248,11015669,-795,0,1757034419,15177.72180644,88.84222926000075,50741.11302888 2025-09-05,01:07:01.000,248,11015674,-795,0,1757034420,15177.708333819995,88.94091707999905,50740.97328648001 2025-09-05,01:07:02.000,248,11015505,-795,0,1757034421,15177.829587399996,88.98321186000248,50740.980273600006 2025-09-05,01:07:03.000,248,11015608,-795,0,1757034422,15177.849796329996,88.7858362199986,50741.127003120004 2025-09-05,01:07:04.000,248,11015360,-795,0,1757034423,15177.836323709991,89.01140837999992,50740.980273600006 2025-09-05,01:07:05.000,248,11015556,-795,0,1757034424,15177.836323709991,88.89157317000354,50741.05713192 2025-09-05,01:07:06.000,248,11015640,-795,0,1757034425,15178.031676699997,88.77878708999924,50741.13399024 2025-09-05,01:07:07.000,248,11015422,-795,0,1757034426,15177.964313600001,88.8986223000029,50741.127003120004 2025-09-05,01:07:08.000,248,11015373,-795,0,1757034427,15178.045149320002,88.86337664999883,50741.14097736001 2025-09-05,01:07:09.000,248,11015513,-795,0,1757034428,15178.058621939992,88.90567143000226,50740.980273600006 2025-09-05,01:07:10.000,248,11015545,-795,0,1757034429,15178.099039799992,88.9620644700044,50741.03617056 2025-09-05,01:07:11.000,248,11015790,-795,0,1757034430,15178.119248729992,88.77173795999988,50740.92437664001 2025-09-05,01:07:12.000,248,11015719,-795,0,1757034431,15178.146193970002,88.82813100000203,50740.910402400004 2025-09-05,01:07:13.000,248,11015493,-795,0,1757034432,15178.132721349997,88.7858362199986,50740.85450544001 2025-09-05,01:07:14.000,248,11015600,-795,0,1757034433,15178.112512419997,88.77878708999924,50740.861492560005 2025-09-05,01:07:15.000,248,11015589,-795,0,1757034434,15178.139457659992,88.85632751999947,50740.86847968 2025-09-05,01:07:16.000,248,11015521,-795,0,1757034435,15178.220293379993,88.96911360000377,50740.8405312 2025-09-05,01:07:17.000,248,11015615,-795,0,1757034436,15178.159666589992,88.91976969000098,50740.88245392001 2025-09-05,01:07:18.000,248,11015557,-795,0,1757034437,15178.193348139997,88.9338679499997,50740.763672880006 2025-09-05,01:07:19.000,248,11015700,-795,0,1757034438,15178.328074339988,88.87042577999819,50740.8754668 2025-09-05,01:07:20.000,248,11015566,-795,0,1757034439,15178.206820760002,88.77173795999988,50740.86847968 2025-09-05,01:07:21.000,248,11015786,-795,0,1757034440,15178.388701129988,88.77173795999988,50740.67982744 2025-09-05,01:07:22.000,248,11015770,-795,0,1757034441,15178.294392789998,88.85632751999947,50740.70777592 2025-09-05,01:07:23.000,248,11015662,-795,0,1757034442,15178.388701129988,89.06780142000207,50740.8754668 2025-09-05,01:07:24.000,248,11015812,-795,0,1757034443,15178.402173749993,88.81403274000331,50740.81956984 2025-09-05,01:07:25.000,248,11015803,-795,0,1757034444,15178.476273159999,88.81403274000331,50740.595982000006 2025-09-05,01:07:26.000,248,11015645,-795,0,1757034445,15178.388701129988,88.89157317000354,50740.791621360004 2025-09-05,01:07:27.000,248,11015927,-795,0,1757034446,15178.456064229998,88.73649231000309,50740.72873728 2025-09-05,01:07:28.000,248,11015740,-795,0,1757034447,15178.301129099993,89.00435925000056,50740.70777592 2025-09-05,01:07:29.000,248,11015544,-795,0,1757034448,15178.334810649998,89.01140837999992,50740.95232512001 2025-09-05,01:07:30.000,248,11015600,-795,0,1757034449,15178.429118989989,88.96911360000377,50740.742711520004 2025-09-05,01:07:31.000,248,11015595,-795,0,1757034450,15178.402173749993,89.06780142000207,50741.00123496001 2025-09-05,01:07:32.000,248,11015668,-795,0,1757034451,15178.348283269988,88.9620644700044,50740.67982744 2025-09-05,01:07:33.000,248,11015636,-795,0,1757034452,15178.233765999998,88.94091707999905,50740.65187896 2025-09-05,01:07:34.000,248,11015454,-795,0,1757034453,15178.247238620002,88.97616273000313,50740.78463424001 2025-09-05,01:07:35.000,248,11015526,-795,0,1757034454,15178.341546959993,89.00435925000056,50740.77764712 2025-09-05,01:07:36.000,248,11015646,-795,0,1757034455,15178.206820760002,88.96911360000377,50740.791621360004 2025-09-05,01:07:37.000,248,11015789,-795,0,1757034456,15178.280920169993,89.08189968000079,50740.77066 2025-09-05,01:07:38.000,248,11015801,-795,0,1757034457,15178.186611830002,88.99026099000184,50740.8405312 2025-09-05,01:07:39.000,248,11015422,-795,0,1757034458,15178.247238620002,89.18763662999845,50740.8405312 2025-09-05,01:07:40.000,248,11015810,-795,0,1757034459,15178.139457659992,89.02550663999864,50740.67284032 2025-09-05,01:07:41.000,248,11015632,-795,0,1757034460,15178.099039799992,89.0959979399995,50740.80559560001 2025-09-05,01:07:42.000,248,11015511,-795,0,1757034461,15178.119248729992,89.0959979399995,50740.67982744 2025-09-05,01:07:43.000,248,11015652,-795,0,1757034462,15178.139457659992,89.11714533000486,50740.80559560001 2025-09-05,01:07:44.000,248,11015534,-795,0,1757034463,15178.125985040002,89.18763662999845,50740.66585320001 2025-09-05,01:07:45.000,248,11015741,-795,0,1757034464,15178.186611830002,89.08189968000079,50740.82655696 2025-09-05,01:07:46.000,248,11015692,-795,0,1757034465,15177.944104670001,89.1453418500023,50740.67284032 2025-09-05,01:07:47.000,248,11015508,-795,0,1757034466,15177.997995149992,89.18763662999845,50740.77764712 2025-09-05,01:07:48.000,248,11015558,-795,0,1757034467,15178.038413009992,89.032555769998,50740.644891840006 2025-09-05,01:07:49.000,248,11015709,-795,0,1757034468,15178.146193970002,89.01845750999928,50740.74969864 2025-09-05,01:07:50.000,248,11015696,-795,0,1757034469,15178.051885629997,89.01845750999928,50740.763672880006 2025-09-05,01:07:51.000,248,11015726,-795,0,1757034470,15178.072094559997,89.032555769998,50740.63790472001 2025-09-05,01:07:52.000,248,11015818,-795,0,1757034471,15178.072094559997,89.03960490000463,50740.74969864 2025-09-05,01:07:53.000,248,11015516,-795,0,1757034472,15178.166402900002,88.84222926000075,50740.80559560001 2025-09-05,01:07:54.000,248,11015547,-795,0,1757034473,15178.065358250002,88.8986223000029,50740.7007888 2025-09-05,01:07:55.000,248,11015765,-795,0,1757034474,15177.971049909997,88.90567143000226,50740.945338 2025-09-05,01:07:56.000,248,11015411,-795,0,1757034475,15178.092303489997,89.00435925000056,50740.861492560005 2025-09-05,01:07:57.000,248,11015483,-795,0,1757034476,15178.099039799992,89.032555769998,50740.78463424001 2025-09-05,01:07:58.000,248,11015734,-795,0,1757034477,15178.004731460001,89.01845750999928,50740.77764712 2025-09-05,01:07:59.000,248,11015516,-795,0,1757034478,15178.051885629997,88.96911360000377,50740.812582720006 2025-09-05,01:08:00.000,248,11015809,-795,0,1757034479,15178.119248729992,89.01845750999928,50740.910402400004 2025-09-05,01:08:01.000,248,11015560,-795,0,1757034480,15177.984522530001,89.032555769998,50740.60995624 2025-09-05,01:08:02.000,248,11015836,-795,0,1757034481,15178.065358250002,88.9973101200012,50740.67982744 2025-09-05,01:08:03.000,248,11015848,-795,0,1757034482,15178.011467769997,88.99026099000184,50740.78463424001 2025-09-05,01:08:04.000,248,11015573,-795,0,1757034483,15177.950840979996,88.8986223000029,50740.75668576001 2025-09-05,01:08:05.000,248,11015788,-795,0,1757034484,15177.923895740001,89.0959979399995,50740.742711520004 2025-09-05,01:08:06.000,248,11015408,-795,0,1757034485,15177.977786219992,88.9973101200012,50740.91738952 2025-09-05,01:08:07.000,248,11015578,-795,0,1757034486,15177.896950499991,88.9620644700044,50740.86847968 2025-09-05,01:08:08.000,248,11015566,-795,0,1757034487,15177.997995149992,89.01140837999992,50740.88944104 2025-09-05,01:08:09.000,248,11015837,-795,0,1757034488,15177.917159429991,88.84927839000011,50740.85450544001 2025-09-05,01:08:10.000,248,11015587,-795,0,1757034489,15177.903686810001,88.97616273000313,50740.945338 2025-09-05,01:08:11.000,248,11015503,-795,0,1757034490,15177.77569691999,88.76468883000052,50740.812582720006 2025-09-05,01:08:12.000,248,11015557,-795,0,1757034491,15177.84306002,88.84927839000011,50740.78463424001 2025-09-05,01:08:13.000,248,11015837,-795,0,1757034492,15177.863268950001,88.81403274000331,50740.71476304001 2025-09-05,01:08:14.000,248,11015366,-795,0,1757034493,15177.863268950001,88.62370622999879,50740.92437664001 2025-09-05,01:08:15.000,248,11015675,-795,0,1757034494,15177.829587399996,88.76468883000052,50740.95232512001 2025-09-05,01:08:16.000,248,11015601,-795,0,1757034495,15177.82285109,88.82813100000203,50741.07110616001 2025-09-05,01:08:17.000,248,11015399,-795,0,1757034496,15177.923895740001,88.66600101000222,50740.89642816 2025-09-05,01:08:18.000,248,11015667,-795,0,1757034497,15177.903686810001,88.62370622999879,50740.92437664001 2025-09-05,01:08:19.000,248,11015484,-795,0,1757034498,15177.870005259996,88.51796928000113,50740.931363760006 2025-09-05,01:08:20.000,248,11015704,-795,0,1757034499,15177.896950499991,88.70829578999837,50740.82655696 2025-09-05,01:08:21.000,248,11015541,-795,0,1757034500,15177.937368359992,88.66600101000222,50740.80559560001 2025-09-05,01:08:22.000,248,11015698,-795,0,1757034501,15177.910423119996,88.67305014000158,50740.68681456001 2025-09-05,01:08:23.000,248,11015497,-795,0,1757034502,15178.072094559997,88.80698361000395,50740.89642816 2025-09-05,01:08:24.000,248,11015625,-795,0,1757034503,15178.024940390002,88.63075535999815,50740.693801680005 2025-09-05,01:08:25.000,248,11015384,-795,0,1757034504,15178.233765999998,88.74354144000245,50740.74969864 2025-09-05,01:08:26.000,248,11015536,-795,0,1757034505,15178.024940390002,88.7505905700018,50740.693801680005 2025-09-05,01:08:27.000,248,11015503,-795,0,1757034506,15178.105776110002,88.66600101000222,50740.82655696 2025-09-05,01:08:28.000,248,11015540,-795,0,1757034507,15178.112512419997,88.71534491999773,50740.72175016 2025-09-05,01:08:29.000,248,11015826,-795,0,1757034508,15178.072094559997,88.72239405000437,50740.63790472001 2025-09-05,01:08:30.000,248,11015606,-795,0,1757034509,15178.200084449993,88.82813100000203,50740.70777592 2025-09-05,01:08:31.000,248,11015683,-795,0,1757034510,15178.099039799992,88.80698361000395,50740.65886608 2025-09-05,01:08:32.000,248,11015519,-795,0,1757034511,15178.193348139997,88.72944318000373,50740.68681456001 2025-09-05,01:08:33.000,248,11015700,-795,0,1757034512,15178.119248729992,88.80698361000395,50740.61694336001 2025-09-05,01:08:34.000,248,11015614,-795,0,1757034513,15178.132721349997,88.87042577999819,50740.47021384001 2025-09-05,01:08:35.000,248,11015751,-795,0,1757034514,15178.159666589992,88.8986223000029,50740.51912368001 2025-09-05,01:08:36.000,248,11015827,-795,0,1757034515,15178.200084449993,88.8986223000029,50740.428291120006 2025-09-05,01:08:37.000,248,11015600,-795,0,1757034516,15178.159666589992,88.84927839000011,50740.7007888 2025-09-05,01:08:38.000,248,11015624,-795,0,1757034517,15178.200084449993,89.2087840200038,50740.6309176 2025-09-05,01:08:39.000,248,11015635,-795,0,1757034518,15178.078830869992,88.84927839000011,50740.56803352001 2025-09-05,01:08:40.000,248,11015809,-795,0,1757034519,15178.186611830002,89.01140837999992,50740.60296912 2025-09-05,01:08:51.000,248,11015844,-795,0,1757034530,15178.031676699997,89.0959979399995,50740.7007888 2025-09-05,01:08:52.000,248,11015704,-795,0,1757034531,15178.085567180002,89.11714533000486,50740.65187896 2025-09-05,01:08:53.000,248,11015787,-795,0,1757034532,15178.058621939992,89.13829272000294,50740.66585320001 2025-09-05,01:08:54.000,248,11015715,-795,0,1757034533,15177.964313600001,89.20173489000445,50740.60296912 2025-09-05,01:08:55.000,248,11015681,-795,0,1757034534,15177.964313600001,89.15239098000166,50740.83354408001 2025-09-05,01:08:56.000,248,11015804,-795,0,1757034535,15178.004731460001,89.10304706999887,50740.58899488001 2025-09-05,01:08:57.000,248,11015739,-795,0,1757034536,15177.917159429991,89.12419446000422,50740.65187896 2025-09-05,01:08:58.000,248,11015573,-795,0,1757034537,15177.910423119996,89.17353836999973,50740.55405928 2025-09-05,01:08:59.000,248,11015583,-795,0,1757034538,15177.917159429991,89.02550663999864,50740.575020640004 2025-09-05,01:09:00.000,248,11015608,-795,0,1757034539,15177.957577289992,89.08189968000079,50740.60296912 2025-09-05,01:09:01.000,248,11015577,-795,0,1757034540,15177.997995149992,89.20173489000445,50740.70777592 2025-09-05,01:09:02.000,248,11015913,-795,0,1757034541,15178.011467769997,89.21583315000316,50740.75668576001 2025-09-05,01:09:03.000,248,11015796,-795,0,1757034542,15178.031676699997,89.27927532000467,50740.8754668 2025-09-05,01:09:04.000,248,11015693,-795,0,1757034543,15177.991258839997,89.2087840200038,50740.81956984 2025-09-05,01:09:05.000,248,11015530,-795,0,1757034544,15177.984522530001,89.22993141000188,50740.92437664001 2025-09-05,01:09:06.000,248,11015736,-795,0,1757034545,15178.004731460001,89.27222618999804,50740.89642816 2025-09-05,01:09:07.000,248,11015490,-795,0,1757034546,15177.977786219992,89.32861923000019,50741.0152092 2025-09-05,01:09:08.000,248,11015689,-795,0,1757034547,15178.105776110002,89.42025791999913,50741.05014480001 2025-09-05,01:09:09.000,248,11015698,-795,0,1757034548,15177.950840979996,89.37091401000362,50741.00822208 2025-09-05,01:09:10.000,248,11015851,-795,0,1757034549,15177.903686810001,89.3920614000017,50740.98726072 2025-09-05,01:09:11.000,248,11015592,-795,0,1757034550,15177.829587399996,89.30042271000275,50740.85450544001 2025-09-05,01:09:12.000,248,11015511,-795,0,1757034551,15177.66117965,89.42025791999913,50740.67982744 2025-09-05,01:09:13.000,248,11015641,-795,0,1757034552,15177.896950499991,89.42025791999913,50740.8754668 2025-09-05,01:09:14.000,248,11015507,-795,0,1757034553,15177.917159429991,89.37091401000362,50741.06411904 2025-09-05,01:09:15.000,248,11015596,-795,0,1757034554,15177.748751679996,89.29337358000339,50740.86847968 2025-09-05,01:09:16.000,248,11015861,-795,0,1757034555,15177.708333819995,89.40615966000041,50740.763672880006 2025-09-05,01:09:17.000,248,11015578,-795,0,1757034556,15177.627498099995,89.37091401000362,50740.791621360004 2025-09-05,01:09:18.000,248,11015616,-795,0,1757034557,15177.69486119999,89.37091401000362,50741.03617056 2025-09-05,01:09:19.000,248,11015550,-795,0,1757034558,15177.688124889995,89.32861923000019,50740.763672880006 2025-09-05,01:09:20.000,248,11015430,-795,0,1757034559,15177.64097072,89.43435617999785,50740.644891840006 2025-09-05,01:09:21.000,248,11015608,-795,0,1757034560,15177.546662379995,89.3920614000017,50740.55405928 2025-09-05,01:09:22.000,248,11015699,-795,0,1757034561,15177.53992607,89.3568157500049,50740.75668576001 2025-09-05,01:09:23.000,248,11015638,-795,0,1757034562,15177.688124889995,89.32861923000019,50740.77764712 2025-09-05,01:09:24.000,248,11015662,-795,0,1757034563,15177.587080239995,89.22993141000188,50740.86847968 2025-09-05,01:09:25.000,248,11015619,-795,0,1757034564,15177.69486119999,89.2440296700006,50740.8405312 2025-09-05,01:09:26.000,248,11015686,-795,0,1757034565,15177.63423440999,89.16648924000037,50740.81956984 2025-09-05,01:09:27.000,248,11015624,-795,0,1757034566,15177.75548798999,89.32157010000083,50740.83354408001 2025-09-05,01:09:28.000,248,11015505,-795,0,1757034567,15177.67465226999,89.18058749999909,50740.861492560005 2025-09-05,01:09:29.000,248,11015435,-795,0,1757034568,15177.84306002,89.03960490000463,50740.88944104 2025-09-05,01:09:30.000,248,11015561,-795,0,1757034569,15177.647707029995,89.18058749999909,50740.63790472001 2025-09-05,01:09:31.000,248,11015547,-795,0,1757034570,15177.73527905999,89.22288228000252,50740.77066 2025-09-05,01:09:32.000,248,11015801,-795,0,1757034571,15177.73527905999,89.16648924000037,50740.83354408001 2025-09-05,01:09:33.000,248,11015613,-795,0,1757034572,15177.80264216,89.33566835999954,50740.80559560001 2025-09-05,01:09:34.000,248,11015641,-795,0,1757034573,15177.768960609996,89.08894881000015,50740.90341528001 2025-09-05,01:09:35.000,248,11015501,-795,0,1757034574,15177.849796329996,89.22993141000188,50740.78463424001 2025-09-05,01:09:36.000,248,11015639,-795,0,1757034575,15177.937368359992,89.23698054000124,50740.89642816 2025-09-05,01:09:37.000,248,11015592,-795,0,1757034576,15177.950840979996,89.27927532000467,50740.8754668 2025-09-05,01:09:38.000,248,11015724,-795,0,1757034577,15177.984522530001,89.32157010000083,50740.74969864 2025-09-05,01:09:39.000,248,11015785,-795,0,1757034578,15177.991258839997,89.38501227000233,50740.80559560001 2025-09-05,01:09:40.000,248,11015879,-795,0,1757034579,15177.964313600001,89.34976661999826,50740.89642816 2025-09-05,01:09:51.000,248,11015539,-795,0,1757034590,15178.018204079992,89.65992833999917,50740.477200960006 2025-09-05,01:09:52.000,248,11015581,-795,0,1757034591,15177.896950499991,89.53304400000343,50740.61694336001 2025-09-05,01:09:53.000,248,11015676,-795,0,1757034592,15177.836323709991,89.52599487000407,50740.46322672 2025-09-05,01:09:54.000,248,11015627,-795,0,1757034593,15177.78243323,89.5894370399983,50740.53309792 2025-09-05,01:09:55.000,248,11015604,-795,0,1757034594,15177.84306002,89.7022231200026,50740.44226536 2025-09-05,01:09:56.000,248,11015413,-795,0,1757034595,15178.024940390002,89.68812486000388,50740.42130400001 2025-09-05,01:09:57.000,248,11015459,-795,0,1757034596,15178.166402900002,89.71632138000132,50740.73572440001 2025-09-05,01:09:58.000,248,11015649,-795,0,1757034597,15178.132721349997,89.77271442000347,50740.4911752 2025-09-05,01:09:59.000,248,11015604,-795,0,1757034598,15178.112512419997,89.68107573000452,50740.54008504 2025-09-05,01:10:00.000,248,11015542,-795,0,1757034599,15178.227029690002,89.69517399000324,50740.791621360004 2025-09-05,01:10:01.000,248,11015740,-795,0,1757034600,15178.099039799992,89.65287920999981,50740.58200776 2025-09-05,01:10:02.000,248,11015541,-795,0,1757034601,15178.125985040002,89.63173182000173,50740.55405928 2025-09-05,01:10:03.000,248,11015693,-795,0,1757034602,15178.099039799992,89.75156702999811,50740.595982000006 2025-09-05,01:10:04.000,248,11015662,-795,0,1757034603,15177.957577289992,89.66697746999853,50740.56803352001 2025-09-05,01:10:05.000,248,11015534,-795,0,1757034604,15178.004731460001,89.67402659999789,50740.82655696 2025-09-05,01:10:06.000,248,11015594,-795,0,1757034605,15177.930632049996,89.5894370399983,50740.80559560001 2025-09-05,01:10:07.000,248,11015423,-795,0,1757034606,15177.930632049996,89.64583008000045,50740.90341528001 2025-09-05,01:10:08.000,248,11015834,-795,0,1757034607,15177.896950499991,89.51894574000471,50740.812582720006 2025-09-05,01:10:09.000,248,11015543,-795,0,1757034608,15177.896950499991,89.5541913900015,50740.68681456001 2025-09-05,01:10:10.000,248,11015562,-795,0,1757034609,15177.80264216,89.49074922,50740.82655696 2025-09-05,01:10:11.000,248,11015612,-795,0,1757034610,15177.60055286,89.53304400000343,50740.74969864 2025-09-05,01:10:12.000,248,11015430,-795,0,1757034611,15177.68138858,89.59648616999766,50740.67284032 2025-09-05,01:10:13.000,248,11015712,-795,0,1757034612,15177.67465226999,89.47665096000128,50740.763672880006 2025-09-05,01:10:14.000,248,11015654,-795,0,1757034613,15177.61402547999,89.50484747999872,50740.7007888 2025-09-05,01:10:15.000,248,11015527,-795,0,1757034614,15177.647707029995,89.50484747999872,50740.61694336001 2025-09-05,01:10:16.000,248,11015479,-795,0,1757034615,15177.708333819995,89.36386488000426,50740.77066 2025-09-05,01:10:17.000,248,11015632,-795,0,1757034616,15177.708333819995,89.37091401000362,50740.71476304001 2025-09-05,01:10:18.000,248,11015644,-795,0,1757034617,15177.68138858,89.44845444000384,50740.84751832 2025-09-05,01:10:19.000,248,11015768,-795,0,1757034618,15177.71507012999,89.54009313000279,50740.81956984 2025-09-05,01:10:20.000,248,11015534,-795,0,1757034619,15177.768960609996,89.47665096000128,50740.644891840006 2025-09-05,01:10:21.000,248,11015570,-795,0,1757034620,15177.728542749996,89.32861923000019,50740.53309792 2025-09-05,01:10:22.000,248,11015475,-795,0,1757034621,15177.71507012999,89.48370009000064,50740.73572440001 2025-09-05,01:10:23.000,248,11015640,-795,0,1757034622,15177.667915959995,89.42730704999849,50740.910402400004 2025-09-05,01:10:24.000,248,11015484,-795,0,1757034623,15177.809378469996,89.43435617999785,50740.88245392001 2025-09-05,01:10:25.000,248,11015672,-795,0,1757034624,15177.795905849991,89.51894574000471,50740.693801680005 2025-09-05,01:10:26.000,248,11015727,-795,0,1757034625,15177.82285109,89.49779834999936,50740.742711520004 2025-09-05,01:10:27.000,248,11015594,-795,0,1757034626,15177.903686810001,89.42025791999913,50740.72873728 2025-09-05,01:10:28.000,248,11015541,-795,0,1757034627,15177.856532639991,89.62468269000237,50740.71476304001 2025-09-05,01:10:29.000,248,11015395,-795,0,1757034628,15177.795905849991,89.39911053000105,50740.68681456001 2025-09-05,01:10:30.000,248,11015606,-795,0,1757034629,15177.876741569991,89.47665096000128,50740.65886608 2025-09-05,01:10:31.000,248,11015587,-795,0,1757034630,15177.883477880001,89.47665096000128,50740.595982000006 2025-09-05,01:10:32.000,248,11015524,-795,0,1757034631,15177.991258839997,89.54714226000215,50740.67284032 2025-09-05,01:10:33.000,248,11015756,-795,0,1757034632,15177.930632049996,89.50484747999872,50740.8754668 2025-09-05,01:10:34.000,248,11015627,-795,0,1757034633,15177.977786219992,89.61058443000366,50740.75668576001 2025-09-05,01:10:35.000,248,11015555,-795,0,1757034634,15177.903686810001,89.53304400000343,50740.7007888 2025-09-05,01:10:36.000,248,11015721,-795,0,1757034635,15177.964313600001,89.46960183000192,50740.77764712 2025-09-05,01:10:37.000,248,11015628,-795,0,1757034636,15178.031676699997,89.44845444000384,50740.83354408001 2025-09-05,01:10:38.000,248,11015618,-795,0,1757034637,15178.092303489997,89.43435617999785,50740.812582720006 2025-09-05,01:10:39.000,248,11015485,-795,0,1757034638,15178.078830869992,89.31452097000147,50740.68681456001 2025-09-05,01:10:40.000,248,11015622,-795,0,1757034639,15178.099039799992,89.30747184000211,50740.66585320001 2025-09-05,01:11:21.000,248,11015564,-795,0,1757034680,15178.051885629997,89.7022231200026,50740.58899488001 2025-09-05,01:11:22.000,248,11015608,-795,0,1757034681,15178.146193970002,89.51894574000471,50740.40034264001 2025-09-05,01:11:23.000,248,11015563,-795,0,1757034682,15178.085567180002,89.53304400000343,50740.1767548 2025-09-05,01:11:24.000,248,11015555,-795,0,1757034683,15178.024940390002,89.51189660999808,50740.58899488001 2025-09-05,01:11:25.000,248,11015557,-795,0,1757034684,15178.139457659992,89.56828965000022,50740.477200960006 2025-09-05,01:11:26.000,248,11015529,-795,0,1757034685,15178.220293379993,89.63878095000109,50740.526110800005 2025-09-05,01:11:27.000,248,11015763,-795,0,1757034686,15178.294392789998,89.63878095000109,50740.67284032 2025-09-05,01:11:28.000,248,11015523,-795,0,1757034687,15178.301129099993,89.74451789999875,50740.99424784 2025-09-05,01:11:29.000,248,11015466,-795,0,1757034688,15178.314601719998,89.42025791999913,50741.06411904 2025-09-05,01:11:30.000,248,11015631,-795,0,1757034689,15178.227029690002,89.63173182000173,50740.931363760006 2025-09-05,01:11:31.000,248,11015611,-795,0,1757034690,15178.011467769997,89.48370009000064,50740.09989648 2025-09-05,01:11:32.000,248,11015464,-795,0,1757034691,15177.971049909997,89.58238790999894,50740.05098664 2025-09-05,01:11:33.000,248,11015803,-795,0,1757034692,15178.051885629997,89.64583008000045,50740.22566464 2025-09-05,01:11:34.000,248,11015648,-795,0,1757034693,15177.984522530001,89.57533877999958,50740.3863684 2025-09-05,01:11:35.000,248,11015382,-795,0,1757034694,15178.193348139997,89.59648616999766,50740.47021384001 2025-09-05,01:11:36.000,248,11015743,-795,0,1757034695,15178.092303489997,89.72337051000068,50740.595982000006 2025-09-05,01:11:37.000,248,11015555,-795,0,1757034696,15178.146193970002,89.68812486000388,50740.6309176 2025-09-05,01:11:38.000,248,11015630,-795,0,1757034697,15178.152930279997,89.65992833999917,50740.65187896 2025-09-05,01:11:39.000,248,11015592,-795,0,1757034698,15178.085567180002,89.59648616999766,50740.63790472001 2025-09-05,01:11:40.000,248,11015565,-795,0,1757034699,15178.085567180002,89.49779834999936,50740.51213656 2025-09-05,01:11:41.000,248,11015535,-795,0,1757034700,15177.937368359992,89.49779834999936,50740.44226536 2025-09-05,01:11:42.000,248,11015789,-795,0,1757034701,15177.944104670001,89.53304400000343,50740.50514944 2025-09-05,01:11:43.000,248,11015517,-795,0,1757034702,15178.038413009992,89.44845444000384,50740.4911752 2025-09-05,01:11:44.000,248,11015632,-795,0,1757034703,15178.119248729992,89.59648616999766,50740.575020640004 2025-09-05,01:11:45.000,248,11015392,-795,0,1757034704,15177.890214189996,89.50484747999872,50740.623930480004 2025-09-05,01:11:46.000,248,11015608,-795,0,1757034705,15178.038413009992,89.41320878999977,50740.65886608 2025-09-05,01:11:47.000,248,11015660,-795,0,1757034706,15177.923895740001,89.51894574000471,50740.595982000006 2025-09-05,01:11:48.000,248,11015650,-795,0,1757034707,15177.977786219992,89.50484747999872,50740.526110800005 2025-09-05,01:11:49.000,248,11015453,-795,0,1757034708,15177.977786219992,89.48370009000064,50740.48418808 2025-09-05,01:11:50.000,248,11015518,-795,0,1757034709,15178.058621939992,89.43435617999785,50740.39335552 2025-09-05,01:11:51.000,248,11015563,-795,0,1757034710,15177.991258839997,89.40615966000041,50740.41431688 2025-09-05,01:11:52.000,248,11015428,-795,0,1757034711,15178.038413009992,89.48370009000064,50740.358419920005 2025-09-05,01:11:53.000,248,11015784,-795,0,1757034712,15178.011467769997,89.36386488000426,50740.41431688 2025-09-05,01:11:54.000,248,11015808,-795,0,1757034713,15177.984522530001,89.50484747999872,50740.477200960006 2025-09-05,01:11:55.000,248,11015421,-795,0,1757034714,15178.193348139997,89.4555035700032,50740.407329760004 2025-09-05,01:11:56.000,248,11015372,-795,0,1757034715,15178.024940390002,89.49779834999936,50740.40034264001 2025-09-05,01:11:57.000,248,11015300,-795,0,1757034716,15178.051885629997,89.5541913900015,50740.42130400001 2025-09-05,01:11:58.000,248,11015580,-795,0,1757034717,15178.045149320002,89.53304400000343,50740.35143280001 2025-09-05,01:11:59.000,248,11015493,-795,0,1757034718,15178.031676699997,89.51894574000471,50740.526110800005 2025-09-05,01:12:00.000,248,11015732,-795,0,1757034719,15178.011467769997,89.5894370399983,50740.3863684 2025-09-05,01:12:01.000,248,11015708,-795,0,1757034720,15177.977786219992,89.63173182000173,50740.288548720004 2025-09-05,01:12:02.000,248,11015745,-795,0,1757034721,15177.977786219992,89.65992833999917,50740.40034264001 2025-09-05,01:12:03.000,248,11015650,-795,0,1757034722,15177.977786219992,89.54714226000215,50740.44226536 2025-09-05,01:12:04.000,248,11015651,-795,0,1757034723,15177.997995149992,89.64583008000045,50740.358419920005 2025-09-05,01:12:05.000,248,11015488,-795,0,1757034724,15178.031676699997,89.69517399000324,50740.51912368001 2025-09-05,01:12:06.000,248,11015722,-795,0,1757034725,15178.078830869992,89.78681268000219,50740.53309792 2025-09-05,01:12:07.000,248,11015654,-795,0,1757034726,15177.923895740001,89.73041964000004,50740.477200960006 2025-09-05,01:12:08.000,248,11015581,-795,0,1757034727,15177.883477880001,89.73041964000004,50740.42130400001 2025-09-05,01:12:09.000,248,11015834,-795,0,1757034728,15177.930632049996,89.7374687699994,50740.4911752 2025-09-05,01:12:10.000,248,11015596,-795,0,1757034729,15177.870005259996,89.79386181000154,50740.41431688 2025-09-05,01:12:11.000,248,11015723,-795,0,1757034730,15177.789169539996,89.87140224000177,50740.39335552 2025-09-05,01:12:12.000,248,11015627,-795,0,1757034731,15177.78243323,89.76566529000411,50740.288548720004 2025-09-05,01:12:13.000,248,11015685,-795,0,1757034732,15177.73527905999,89.8361565899977,50740.34444568 2025-09-05,01:12:14.000,248,11015639,-795,0,1757034733,15177.78243323,90.01943397000286,50740.36540704 2025-09-05,01:12:15.000,248,11015626,-795,0,1757034734,15177.66117965,89.82910745999834,50740.456239600004 2025-09-05,01:12:16.000,248,11015694,-795,0,1757034735,15177.688124889995,89.8502548500037,50740.44226536 2025-09-05,01:12:17.000,248,11015584,-795,0,1757034736,15177.57360761999,89.93484441000328,50740.60296912 2025-09-05,01:12:18.000,248,11015436,-795,0,1757034737,15177.688124889995,89.93484441000328,50740.4911752 2025-09-05,01:12:19.000,248,11015627,-795,0,1757034738,15177.708333819995,90.08992527000373,50740.44925248001 2025-09-05,01:12:20.000,248,11015671,-795,0,1757034739,15177.58034393,90.04058136000094,50740.47021384001 2025-09-05,01:12:21.000,248,11015540,-795,0,1757034740,15177.63423440999,90.02648310000222,50740.33745856 2025-09-05,01:12:22.000,248,11015600,-795,0,1757034741,15177.647707029995,90.15336743999796,50740.37938128001 2025-09-05,01:12:23.000,248,11015354,-795,0,1757034742,15177.526453449995,90.06877787999838,50740.239638880004 2025-09-05,01:12:24.000,248,11015648,-795,0,1757034743,15177.62076179,90.02648310000222,50740.477200960006 2025-09-05,01:12:25.000,248,11015684,-795,0,1757034744,15177.566871309995,90.13222004999989,50740.575020640004 2025-09-05,01:12:26.000,248,11015683,-795,0,1757034745,15177.51298082999,90.17451483000332,50740.358419920005 2025-09-05,01:12:27.000,248,11015943,-795,0,1757034746,15177.45235403999,90.02648310000222,50740.56803352001 2025-09-05,01:12:28.000,248,11015601,-795,0,1757034747,15177.47256296999,90.20271135000075,50740.53309792 2025-09-05,01:12:29.000,248,11015636,-795,0,1757034748,15177.49950821,90.03353223000158,50740.5610464 2025-09-05,01:12:30.000,248,11015726,-795,0,1757034749,15177.45235403999,90.28730091000034,50740.5610464 2025-09-05,01:12:31.000,248,11015654,-795,0,1757034750,15177.43888142,90.35779221000121,50740.53309792 2025-09-05,01:12:32.000,248,11015527,-795,0,1757034751,15177.41867249,90.10402353000245,50740.41431688 2025-09-05,01:12:33.000,248,11015584,-795,0,1757034752,15177.378254629999,90.34369395000249,50740.50514944 2025-09-05,01:12:34.000,248,11015516,-795,0,1757034753,15177.41867249,90.35779221000121,50740.456239600004 2025-09-05,01:12:35.000,248,11015726,-795,0,1757034754,15177.364782009994,90.2943500399997,50740.58899488001 2025-09-05,01:12:36.000,248,11015774,-795,0,1757034755,15177.47929928,90.32254656000441,50740.6309176 2025-09-05,01:12:37.000,248,11015754,-795,0,1757034756,15177.39172724999,90.38598872999864,50740.477200960006 2025-09-05,01:12:38.000,248,11015583,-795,0,1757034757,15177.398463559999,90.48467655000422,50740.56803352001 2025-09-05,01:12:39.000,248,11015411,-795,0,1757034758,15177.425408799994,90.42123438000272,50740.5610464 2025-09-05,01:12:40.000,248,11015727,-795,0,1757034759,15177.384990939994,90.54811871999846,50740.51213656 2025-09-05,01:12:41.000,248,11015705,-795,0,1757034760,15177.317627839999,90.4423817700008,50740.54008504 2025-09-05,01:12:42.000,248,11015750,-795,0,1757034761,15177.324364149994,90.52697133000038,50740.46322672 2025-09-05,01:12:43.000,248,11015793,-795,0,1757034762,15177.41193617999,90.5410695899991,50740.50514944 2025-09-05,01:12:44.000,248,11015692,-795,0,1757034763,15177.270473669989,90.57631524000317,50740.49816232001 2025-09-05,01:12:45.000,248,11015685,-795,0,1757034764,15177.37151831999,90.46352915999887,50740.42130400001 2025-09-05,01:12:46.000,248,11015601,-795,0,1757034765,15177.169429019988,90.57631524000317,50740.39335552 2025-09-05,01:12:47.000,248,11015561,-795,0,1757034766,15177.263737359994,90.6045117600006,50740.39335552 2025-09-05,01:12:48.000,248,11015723,-795,0,1757034767,15177.277209979999,90.52697133000038,50740.51912368001 2025-09-05,01:12:49.000,248,11015462,-795,0,1757034768,15177.297418909999,90.49877481000294,50740.53309792 2025-09-05,01:12:50.000,248,11015668,-795,0,1757034769,15177.203110569993,90.64680654000404,50740.477200960006 2025-09-05,01:12:51.000,248,11015509,-795,0,1757034770,15177.257001049999,90.59041350000189,50740.288548720004 2025-09-05,01:12:52.000,248,11015628,-795,0,1757034771,15177.270473669989,90.51287307000166,50740.3164972 2025-09-05,01:12:53.000,248,11015834,-795,0,1757034772,15177.35130938999,90.63270827999804,50740.44226536 2025-09-05,01:12:54.000,248,11015577,-795,0,1757034773,15177.290682599989,90.59041350000189,50740.44925248001 2025-09-05,01:12:55.000,248,11015813,-795,0,1757034774,15177.209846879989,90.73844523000298,50740.42130400001 2025-09-05,01:12:56.000,248,11015715,-795,0,1757034775,15177.364782009994,90.51992220000102,50740.43527824 2025-09-05,01:12:57.000,248,11015542,-795,0,1757034776,15177.277209979999,90.6538556700034,50740.43527824 2025-09-05,01:12:58.000,248,11015488,-795,0,1757034777,15177.324364149994,90.75959262000106,50740.4911752 2025-09-05,01:12:59.000,248,11015667,-795,0,1757034778,15177.35130938999,90.76664175000042,50740.47021384001 2025-09-05,01:13:00.000,248,11015371,-795,0,1757034779,15177.216583189998,90.72434697000426,50740.47021384001 2025-09-05,01:13:01.000,248,11015553,-795,0,1757034780,15177.257001049999,90.56221698000445,50740.28156160001 2025-09-05,01:13:02.000,248,11015796,-795,0,1757034781,15177.317627839999,90.63975741000468,50740.39335552 2025-09-05,01:13:03.000,248,11015596,-795,0,1757034782,15177.257001049999,90.66795393000211,50740.34444568 2025-09-05,01:13:04.000,248,11015669,-795,0,1757034783,15177.243528429994,90.73139610000362,50740.44226536 2025-09-05,01:13:05.000,248,11015817,-795,0,1757034784,15177.310891529989,90.93582086999959,50740.40034264001 2025-09-05,01:13:06.000,248,11015480,-795,0,1757034785,15177.33110045999,90.74549436000234,50740.46322672 2025-09-05,01:13:07.000,248,11015563,-795,0,1757034786,15177.223319499994,90.80893653000385,50740.36540704 2025-09-05,01:13:08.000,248,11015632,-795,0,1757034787,15177.337836769999,90.67500306000147,50740.50514944 2025-09-05,01:13:09.000,248,11015517,-795,0,1757034788,15177.297418909999,90.77369087999978,50740.30252296001 2025-09-05,01:13:10.000,248,11015644,-795,0,1757034789,15177.250264739989,90.82303479000257,50740.456239600004 2025-09-05,01:13:11.000,248,11015620,-795,0,1757034790,15177.216583189998,90.85828043999936,50740.30252296001 2025-09-05,01:13:12.000,248,11015626,-795,0,1757034791,15177.230055809989,90.86532956999872,50740.28156160001 2025-09-05,01:13:13.000,248,11015565,-795,0,1757034792,15177.196374259998,90.9640173900043,50740.36540704 2025-09-05,01:13:14.000,248,11015727,-795,0,1757034793,15177.162692709993,90.9499191299983,50740.36540704 2025-09-05,01:13:15.000,248,11015668,-795,0,1757034794,15177.257001049999,90.93582086999959,50740.46322672 2025-09-05,01:13:16.000,248,11015590,-795,0,1757034795,15177.236792119998,91.09090173000004,50740.3863684 2025-09-05,01:13:17.000,248,11015597,-795,0,1757034796,15177.209846879989,91.07680347000132,50740.358419920005 2025-09-05,01:13:18.000,248,11015532,-795,0,1757034797,15177.250264739989,90.97811565000302,50740.32348432 2025-09-05,01:13:19.000,248,11015629,-795,0,1757034798,15177.203110569993,91.02041042999917,50740.33047144001 2025-09-05,01:13:20.000,248,11015438,-795,0,1757034799,15177.196374259998,91.06975434000196,50740.260600240006 2025-09-05,01:13:21.000,248,11015522,-795,0,1757034800,15177.061648059993,91.15434390000155,50740.30252296001 2025-09-05,01:13:22.000,248,11015584,-795,0,1757034801,15177.189637949989,91.03450868999789,50740.288548720004 2025-09-05,01:13:23.000,248,11015671,-795,0,1757034802,15177.250264739989,91.13319651000347,50740.30252296001 2025-09-05,01:13:24.000,248,11015625,-795,0,1757034803,15177.162692709993,91.16844216000027,50740.39335552 2025-09-05,01:13:25.000,248,11015625,-795,0,1757034804,15177.243528429994,91.1966386799977,50740.30252296001 2025-09-05,01:13:26.000,248,11015699,-795,0,1757034805,15177.310891529989,91.14729477000219,50740.21867752 2025-09-05,01:13:27.000,248,11015596,-795,0,1757034806,15177.196374259998,91.15434390000155,50740.190729040005 2025-09-05,01:13:28.000,248,11015519,-795,0,1757034807,15177.169429019988,91.14729477000219,50740.12784496 2025-09-05,01:13:29.000,248,11015861,-795,0,1757034808,15177.290682599989,91.20368781000434,50740.25361312001 2025-09-05,01:13:30.000,248,11015574,-795,0,1757034809,15177.216583189998,91.18254041999899,50740.15579344 2025-09-05,01:13:31.000,248,11015604,-795,0,1757034810,15177.310891529989,91.28122824000457,50740.120857840004 2025-09-05,01:13:32.000,248,11015765,-795,0,1757034811,15177.283946289994,91.2459825900005,50740.246626 2025-09-05,01:13:33.000,248,11015573,-795,0,1757034812,15177.425408799994,91.1966386799977,50740.32348432 2025-09-05,01:13:34.000,248,11015789,-795,0,1757034813,15177.398463559999,91.14729477000219,50740.25361312001 2025-09-05,01:13:35.000,248,11015629,-795,0,1757034814,15177.35130938999,91.21778607000306,50740.29553584 2025-09-05,01:13:36.000,248,11015653,-795,0,1757034815,15177.41193617999,91.11909825000475,50740.239638880004 2025-09-05,01:13:37.000,248,11015589,-795,0,1757034816,15177.398463559999,91.23188433000178,50740.35143280001 2025-09-05,01:13:38.000,248,11015640,-795,0,1757034817,15177.41193617999,91.16139303000091,50740.37239416 2025-09-05,01:13:39.000,248,11015570,-795,0,1757034818,15177.398463559999,91.04860695000389,50740.26758736 2025-09-05,01:13:40.000,248,11015692,-795,0,1757034819,15177.45235403999,91.18254041999899,50740.28156160001 2025-09-05,01:13:41.000,248,11015571,-795,0,1757034820,15177.310891529989,91.13319651000347,50740.20470328 2025-09-05,01:13:42.000,248,11015609,-795,0,1757034821,15177.344573079994,91.08385260000068,50740.26758736 2025-09-05,01:13:43.000,248,11015653,-795,0,1757034822,15177.49950821,91.36581780000415,50740.260600240006 2025-09-05,01:13:44.000,248,11015645,-795,0,1757034823,15177.337836769999,91.2459825900005,50740.25361312001 2025-09-05,01:13:45.000,248,11015689,-795,0,1757034824,15177.398463559999,91.2459825900005,50740.19771616 2025-09-05,01:13:46.000,248,11015502,-795,0,1757034825,15177.257001049999,91.20368781000434,50740.260600240006 2025-09-05,01:13:47.000,248,11015696,-795,0,1757034826,15177.344573079994,91.20368781000434,50740.239638880004 2025-09-05,01:13:48.000,248,11015548,-795,0,1757034827,15177.283946289994,91.25303171999985,50740.29553584 2025-09-05,01:13:49.000,248,11015587,-795,0,1757034828,15177.277209979999,91.23188433000178,50740.16976768 2025-09-05,01:13:50.000,248,11015490,-795,0,1757034829,15177.263737359994,91.2459825900005,50740.288548720004 2025-09-05,01:13:51.000,248,11015741,-795,0,1757034830,15177.270473669989,91.18958954999835,50740.08592224001 2025-09-05,01:13:52.000,248,11015603,-795,0,1757034831,15177.263737359994,91.2107369400037,50740.05098664 2025-09-05,01:13:53.000,248,11015902,-795,0,1757034832,15177.290682599989,91.22483520000242,50740.16976768 2025-09-05,01:13:54.000,248,11015582,-795,0,1757034833,15177.250264739989,91.35876867000479,50740.12784496 2025-09-05,01:13:55.000,248,11015757,-795,0,1757034834,15177.176165329998,91.3446704099988,50740.28156160001 2025-09-05,01:13:56.000,248,11015833,-795,0,1757034835,15177.230055809989,91.23893346000114,50740.21867752 2025-09-05,01:13:57.000,248,11015489,-795,0,1757034836,15177.236792119998,91.23893346000114,50740.120857840004 2025-09-05,01:13:58.000,248,11015726,-795,0,1757034837,15177.209846879989,91.43630909999774,50740.023038160005 2025-09-05,01:13:59.000,248,11015673,-795,0,1757034838,15177.250264739989,91.30237563000264,50740.190729040005 2025-09-05,01:14:00.000,248,11015618,-795,0,1757034839,15177.122274849993,91.29532650000328,50740.071948000004 2025-09-05,01:14:01.000,248,11015528,-795,0,1757034840,15177.162692709993,91.26008084999921,50740.141819200006 2025-09-05,01:14:02.000,248,11015541,-795,0,1757034841,15177.182901639993,91.2459825900005,50740.11387072001 2025-09-05,01:14:03.000,248,11015613,-795,0,1757034842,15177.129011159988,91.33057215000008,50740.1068836 2025-09-05,01:14:04.000,248,11015726,-795,0,1757034843,15177.041439129993,91.26008084999921,50740.071948000004 2025-09-05,01:14:05.000,248,11015715,-795,0,1757034844,15177.075120679998,91.309424760002,50740.239638880004 2025-09-05,01:14:06.000,248,11015679,-795,0,1757034845,15177.054911749998,91.33762127999944,50740.1767548 2025-09-05,01:14:07.000,248,11015731,-795,0,1757034846,15177.149220089988,91.28827737000393,50740.092909360006 2025-09-05,01:14:08.000,248,11015797,-795,0,1757034847,15177.135747469998,91.18254041999899,50740.19771616 2025-09-05,01:14:09.000,248,11015440,-795,0,1757034848,15177.129011159988,91.26712997999857,50740.120857840004 2025-09-05,01:14:10.000,248,11015633,-795,0,1757034849,15177.115538539998,91.32352302000072,50740.239638880004 2025-09-05,01:14:11.000,248,11015591,-795,0,1757034850,15177.021230199993,91.2107369400037,50740.16278056001 2025-09-05,01:14:12.000,248,11015595,-795,0,1757034851,15176.994284959997,91.2459825900005,50740.18374192001 2025-09-05,01:14:13.000,248,11015692,-795,0,1757034852,15176.920185549992,91.31647389000136,50740.141819200006 2025-09-05,01:14:14.000,248,11015567,-795,0,1757034853,15176.751777799996,91.32352302000072,50739.99508968001 2025-09-05,01:14:15.000,248,11015489,-795,0,1757034854,15176.819140899992,91.14024564000283,50740.03002528 2025-09-05,01:14:16.000,248,11015796,-795,0,1757034855,15176.805668280002,91.18958954999835,50740.08592224001 2025-09-05,01:14:17.000,248,11015587,-795,0,1757034856,15176.718096249992,91.16844216000027,50740.15579344 2025-09-05,01:14:18.000,248,11015558,-795,0,1757034857,15176.610315289996,91.08385260000068,50739.81342456 2025-09-05,01:14:19.000,248,11015468,-795,0,1757034858,15176.738305179992,91.22483520000242,50740.04399952001 2025-09-05,01:14:20.000,248,11015837,-795,0,1757034859,15176.859558759992,91.3446704099988,50739.87630864001 2025-09-05,01:14:21.000,248,11015580,-795,0,1757034860,15176.819140899992,91.28827737000393,50739.638746560006 2025-09-05,01:14:22.000,248,11015767,-795,0,1757034861,15176.819140899992,91.17549128999963,50739.86932152 2025-09-05,01:14:23.000,248,11015832,-795,0,1757034862,15176.906712930002,91.1966386799977,50739.84836016001 2025-09-05,01:14:24.000,248,11015618,-795,0,1757034863,15177.021230199993,91.26008084999921,50739.63175944001 2025-09-05,01:14:25.000,248,11015500,-795,0,1757034864,15177.102065919993,91.28827737000393,50739.77150184 2025-09-05,01:14:26.000,248,11015434,-795,0,1757034865,15177.034702819998,91.23188433000178,50739.925218480006 2025-09-05,01:14:27.000,248,11015361,-795,0,1757034866,15177.149220089988,91.2459825900005,50739.96015408 2025-09-05,01:14:28.000,248,11015538,-795,0,1757034867,15177.142483779993,91.4081125800003,50739.806437440006 2025-09-05,01:14:29.000,248,11015735,-795,0,1757034868,15177.135747469998,91.47860388000117,50739.82041168 2025-09-05,01:14:30.000,248,11015348,-795,0,1757034869,15177.310891529989,91.41516170999967,50739.93919272 2025-09-05,01:14:31.000,248,11015772,-795,0,1757034870,15177.169429019988,91.1966386799977,50739.82739880001 2025-09-05,01:14:32.000,248,11015484,-795,0,1757034871,15177.317627839999,91.37991606000287,50739.99508968001 2025-09-05,01:14:33.000,248,11015587,-795,0,1757034872,15177.344573079994,91.52794779000396,50739.98810256 2025-09-05,01:14:34.000,248,11015668,-795,0,1757034873,15177.41867249,91.54909518000204,50739.8623344 2025-09-05,01:14:35.000,248,11015632,-795,0,1757034874,15177.49277189999,91.46450562000246,50740.00906392 2025-09-05,01:14:36.000,248,11015611,-795,0,1757034875,15177.43214510999,91.49270213999989,50740.0020768 2025-09-05,01:14:37.000,248,11015650,-795,0,1757034876,15177.344573079994,91.51384952999797,50740.14880632 2025-09-05,01:14:38.000,248,11015645,-795,0,1757034877,15177.337836769999,91.48565301000053,50739.953166960004 2025-09-05,01:14:39.000,248,11015583,-795,0,1757034878,15177.304155219994,91.61253735000355,50740.11387072001 2025-09-05,01:14:40.000,248,11015743,-795,0,1757034879,15177.41193617999,91.51384952999797,50740.20470328 2025-09-05,01:14:41.000,248,11015564,-795,0,1757034880,15177.37151831999,91.5208986600046,50739.91124424 2025-09-05,01:14:42.000,248,11015528,-795,0,1757034881,15177.47256296999,91.50680039999861,50740.06496088001 2025-09-05,01:14:43.000,248,11015400,-795,0,1757034882,15177.398463559999,91.5913899599982,50740.0020768 2025-09-05,01:14:44.000,248,11015502,-795,0,1757034883,15177.344573079994,91.53499692000332,50739.98810256 2025-09-05,01:14:45.000,248,11015610,-795,0,1757034884,15177.45909035,91.45040736000374,50740.1068836 2025-09-05,01:14:46.000,248,11015653,-795,0,1757034885,15177.41193617999,91.49975126999925,50740.04399952001 2025-09-05,01:14:47.000,248,11015663,-795,0,1757034886,15177.41193617999,91.49975126999925,50740.023038160005 2025-09-05,01:14:48.000,248,11015594,-795,0,1757034887,15177.37151831999,91.49975126999925,50739.99508968001 2025-09-05,01:14:49.000,248,11015650,-795,0,1757034888,15177.43214510999,91.52794779000396,50739.91124424 2025-09-05,01:14:50.000,248,11015645,-795,0,1757034889,15177.465826659994,91.56319344000076,50740.023038160005 2025-09-05,01:14:51.000,248,11015669,-795,0,1757034890,15177.45909035,91.59843909000483,50739.806437440006 2025-09-05,01:14:52.000,248,11015747,-795,0,1757034891,15177.560135,91.66893038999842,50740.15579344 2025-09-05,01:14:53.000,248,11015650,-795,0,1757034892,15177.526453449995,91.5913899599982,50740.120857840004 2025-09-05,01:14:54.000,248,11015637,-795,0,1757034893,15177.486035589995,91.66188125999906,50740.13483208001 2025-09-05,01:14:55.000,248,11015658,-795,0,1757034894,15177.57360761999,91.61958648000291,50740.07893512 2025-09-05,01:14:56.000,248,11015515,-795,0,1757034895,15177.53318975999,91.60548822000419,50740.092909360006 2025-09-05,01:14:57.000,248,11015735,-795,0,1757034896,15177.53318975999,91.66188125999906,50739.9322056 2025-09-05,01:14:58.000,248,11015556,-795,0,1757034897,15177.566871309995,91.75351994999801,50740.00906392 2025-09-05,01:14:59.000,248,11015645,-795,0,1757034898,15177.566871309995,91.66188125999906,50739.974128320006 2025-09-05,01:15:00.000,248,11015744,-795,0,1757034899,15177.51971714,91.68302865000442,50739.96714120001 2025-09-05,01:15:01.000,248,11015544,-795,0,1757034900,15177.506244519995,91.72532343000057,50739.89727000001 2025-09-05,01:15:02.000,248,11015769,-795,0,1757034901,15177.47929928,91.69007778000378,50740.023038160005 2025-09-05,01:15:03.000,248,11015641,-795,0,1757034902,15177.45235403999,91.75351994999801,50740.0020768 2025-09-05,01:15:04.000,248,11015552,-795,0,1757034903,15177.49950821,91.73237255999993,50740.01605104001 2025-09-05,01:15:05.000,248,11015707,-795,0,1757034904,15177.41193617999,91.78171647000272,50739.84836016001 2025-09-05,01:15:06.000,248,11015452,-795,0,1757034905,15177.425408799994,91.767618210004,50739.974128320006 2025-09-05,01:15:07.000,248,11015614,-795,0,1757034906,15177.39172724999,91.8028638600008,50740.0020768 2025-09-05,01:15:08.000,248,11015625,-795,0,1757034907,15177.425408799994,91.7041760400025,50739.98810256 2025-09-05,01:15:09.000,248,11015603,-795,0,1757034908,15177.37151831999,91.7041760400025,50740.0020768 2025-09-05,01:15:10.000,248,11015426,-795,0,1757034909,15177.41193617999,91.767618210004,50739.88329576 2025-09-05,01:15:11.000,248,11015629,-795,0,1757034910,15177.310891529989,91.72532343000057,50739.76451472 2025-09-05,01:15:12.000,248,11015491,-795,0,1757034911,15177.310891529989,91.69007778000378,50739.9322056 2025-09-05,01:15:13.000,248,11015617,-795,0,1757034912,15177.243528429994,91.7041760400025,50739.99508968001 2025-09-05,01:15:14.000,248,11015446,-795,0,1757034913,15177.250264739989,91.77466734000336,50739.806437440006 2025-09-05,01:15:15.000,248,11015508,-795,0,1757034914,15177.324364149994,91.5561443100014,50739.94617984001 2025-09-05,01:15:16.000,248,11015645,-795,0,1757034915,15177.209846879989,91.72532343000057,50739.93919272 2025-09-05,01:15:17.000,248,11015697,-795,0,1757034916,15177.182901639993,91.72532343000057,50740.03002528 2025-09-05,01:15:18.000,248,11015609,-795,0,1757034917,15177.155956399998,91.85220777000359,50740.023038160005 2025-09-05,01:15:19.000,248,11015605,-795,0,1757034918,15177.230055809989,91.69712691000313,50739.91124424 2025-09-05,01:15:20.000,248,11015582,-795,0,1757034919,15177.243528429994,91.7041760400025,50740.09989648 2025-09-05,01:15:21.000,248,11015439,-795,0,1757034920,15177.310891529989,91.71827430000121,50739.8623344 2025-09-05,01:15:22.000,248,11015571,-795,0,1757034921,15177.310891529989,91.68302865000442,50740.00906392 2025-09-05,01:15:23.000,248,11015501,-795,0,1757034922,15177.270473669989,91.76056908000464,50739.855347280005 2025-09-05,01:15:24.000,248,11015580,-795,0,1757034923,15177.236792119998,91.78876560000208,50739.88329576 2025-09-05,01:15:25.000,248,11015488,-795,0,1757034924,15177.283946289994,91.74647081999865,50739.925218480006 2025-09-05,01:15:26.000,248,11015552,-795,0,1757034925,15177.196374259998,91.81696211999952,50740.01605104001 2025-09-05,01:15:27.000,248,11015547,-795,0,1757034926,15177.243528429994,91.76056908000464,50740.023038160005 2025-09-05,01:15:28.000,248,11015749,-795,0,1757034927,15177.304155219994,91.83106037999823,50740.00906392 2025-09-05,01:15:29.000,248,11015531,-795,0,1757034928,15177.216583189998,91.79581473000144,50739.87630864001 2025-09-05,01:15:30.000,248,11015697,-795,0,1757034929,15177.344573079994,91.88745342000038,50739.91823136001 2025-09-05,01:15:31.000,248,11015543,-795,0,1757034930,15177.230055809989,91.85220777000359,50739.953166960004 2025-09-05,01:15:32.000,248,11015749,-795,0,1757034931,15177.203110569993,91.87335516000167,50739.98810256 2025-09-05,01:15:33.000,248,11015713,-795,0,1757034932,15177.263737359994,91.96499385000061,50739.96015408 2025-09-05,01:15:34.000,248,11015706,-795,0,1757034933,15177.257001049999,91.85220777000359,50740.12784496 2025-09-05,01:15:35.000,248,11015544,-795,0,1757034934,15177.216583189998,91.97909210999933,50739.8623344 2025-09-05,01:15:36.000,248,11015523,-795,0,1757034935,15177.263737359994,91.88040429000102,50739.99508968001 2025-09-05,01:15:37.000,248,11015549,-795,0,1757034936,15177.203110569993,91.91564993999782,50740.00906392 2025-09-05,01:15:38.000,248,11015463,-795,0,1757034937,15177.223319499994,91.93679733000317,50740.00906392 2025-09-05,01:15:39.000,248,11015573,-795,0,1757034938,15177.243528429994,91.92974820000381,50739.98111544 2025-09-05,01:15:40.000,248,11015861,-795,0,1757034939,15177.216583189998,91.91564993999782,50739.91823136001 2025-09-05,01:15:41.000,248,11015632,-795,0,1757034940,15177.135747469998,91.83810951000487,50739.84137304 2025-09-05,01:15:42.000,248,11015631,-795,0,1757034941,15177.142483779993,91.83106037999823,50739.904257120004 2025-09-05,01:15:43.000,248,11015654,-795,0,1757034942,15177.176165329998,91.8028638600008,50740.00906392 2025-09-05,01:15:44.000,248,11015585,-795,0,1757034943,15177.155956399998,91.85925690000295,50739.82041168 2025-09-05,01:15:45.000,248,11015537,-795,0,1757034944,15177.236792119998,91.88745342000038,50739.87630864001 2025-09-05,01:15:46.000,248,11015609,-795,0,1757034945,15177.230055809989,91.92269907000446,50739.93919272 2025-09-05,01:15:47.000,248,11015557,-795,0,1757034946,15177.216583189998,91.92974820000381,50739.83438592 2025-09-05,01:15:48.000,248,11015591,-795,0,1757034947,15177.176165329998,92.0143377600034,50739.70861776001 2025-09-05,01:15:49.000,248,11015538,-795,0,1757034948,15177.297418909999,91.97909210999933,50739.7924632 2025-09-05,01:15:50.000,248,11015470,-795,0,1757034949,15177.182901639993,91.93679733000317,50739.91823136001 2025-09-05,01:15:51.000,248,11015540,-795,0,1757034950,15177.223319499994,91.82401124999888,50739.82739880001 2025-09-05,01:15:52.000,248,11015706,-795,0,1757034951,15177.075120679998,91.94384646000253,50739.7924632 2025-09-05,01:15:53.000,248,11015522,-795,0,1757034952,15177.263737359994,92.15532035999786,50739.75054048001 2025-09-05,01:15:54.000,248,11015453,-795,0,1757034953,15177.203110569993,92.00728863000404,50739.70861776001 2025-09-05,01:15:55.000,248,11015453,-795,0,1757034954,15177.169429019988,92.06368166999891,50739.7924632 2025-09-05,01:15:56.000,248,11015601,-795,0,1757034955,15177.196374259998,91.97909210999933,50739.6527208 2025-09-05,01:15:57.000,248,11015634,-795,0,1757034956,15177.209846879989,91.98614123999869,50740.0020768 2025-09-05,01:15:58.000,248,11015671,-795,0,1757034957,15177.176165329998,92.09892732000299,50739.904257120004 2025-09-05,01:15:59.000,248,11015681,-795,0,1757034958,15177.155956399998,91.87335516000167,50739.89028288 2025-09-05,01:16:00.000,248,11015448,-795,0,1757034959,15177.162692709993,91.89450254999974,50739.99508968001 2025-09-05,01:16:01.000,248,11015589,-795,0,1757034960,15177.230055809989,92.09187819000363,50739.77848896001 2025-09-05,01:16:02.000,248,11015370,-795,0,1757034961,15177.182901639993,91.95794472000125,50739.855347280005 2025-09-05,01:16:03.000,248,11015623,-795,0,1757034962,15177.250264739989,91.95794472000125,50739.9322056 2025-09-05,01:16:04.000,248,11015678,-795,0,1757034963,15177.257001049999,91.92269907000446,50739.87630864001 2025-09-05,01:16:05.000,248,11015483,-795,0,1757034964,15177.358045699999,92.07073079999827,50739.86932152 2025-09-05,01:16:06.000,248,11015604,-795,0,1757034965,15177.176165329998,91.80991299000016,50739.953166960004 2025-09-05,01:16:07.000,248,11015775,-795,0,1757034966,15177.297418909999,91.93679733000317,50739.93919272 2025-09-05,01:16:08.000,248,11015625,-795,0,1757034967,15177.270473669989,91.78876560000208,50739.91823136001 2025-09-05,01:16:09.000,248,11015709,-795,0,1757034968,15177.250264739989,91.91564993999782,50739.99508968001 2025-09-05,01:16:10.000,248,11015661,-795,0,1757034969,15177.283946289994,91.91564993999782,50739.82041168 2025-09-05,01:16:11.000,248,11015535,-795,0,1757034970,15177.196374259998,91.92974820000381,50739.66669504 2025-09-05,01:16:12.000,248,11015656,-795,0,1757034971,15177.378254629999,91.79581473000144,50739.84137304 2025-09-05,01:16:13.000,248,11015427,-795,0,1757034972,15177.425408799994,91.85925690000295,50739.91823136001 2025-09-05,01:16:14.000,248,11015599,-795,0,1757034973,15177.43888142,91.80991299000016,50739.757527600006 2025-09-05,01:16:15.000,248,11015503,-795,0,1757034974,15177.364782009994,91.90860080999846,50739.8623344 2025-09-05,01:16:16.000,248,11015614,-795,0,1757034975,15177.398463559999,91.83810951000487,50739.904257120004 2025-09-05,01:16:17.000,248,11015817,-795,0,1757034976,15177.45909035,92.04253428000084,50739.74355336 2025-09-05,01:16:18.000,248,11015643,-795,0,1757034977,15177.445617729994,91.82401124999888,50739.925218480006 2025-09-05,01:16:19.000,248,11015735,-795,0,1757034978,15177.546662379995,91.87335516000167,50739.91124424 2025-09-05,01:16:20.000,248,11015531,-795,0,1757034979,15177.445617729994,91.81696211999952,50739.81342456 2025-09-05,01:16:21.000,248,11015706,-795,0,1757034980,15177.405199869994,91.85925690000295,50739.74355336 2025-09-05,01:16:22.000,248,11015431,-795,0,1757034981,15177.51971714,91.88040429000102,50739.96015408 2025-09-05,01:16:23.000,248,11015834,-795,0,1757034982,15177.526453449995,91.92269907000446,50739.904257120004 2025-09-05,01:16:24.000,248,11015753,-795,0,1757034983,15177.53992607,91.93679733000317,50739.70163064 2025-09-05,01:16:25.000,248,11015401,-795,0,1757034984,15177.45235403999,91.93679733000317,50739.7924632 2025-09-05,01:16:26.000,248,11015504,-795,0,1757034985,15177.486035589995,91.9015516799991,50739.82739880001 2025-09-05,01:16:27.000,248,11015618,-795,0,1757034986,15177.53992607,91.99319036999805,50739.82041168 2025-09-05,01:16:28.000,248,11015601,-795,0,1757034987,15177.55339868999,92.0143377600034,50739.77848896001 2025-09-05,01:16:29.000,248,11015843,-795,0,1757034988,15177.63423440999,91.8028638600008,50739.64573368 2025-09-05,01:16:30.000,248,11015693,-795,0,1757034989,15177.587080239995,91.80991299000016,50739.589836720006 2025-09-05,01:16:31.000,248,11015718,-795,0,1757034990,15177.61402547999,91.76056908000464,50739.63175944001 2025-09-05,01:16:32.000,248,11015315,-795,0,1757034991,15177.67465226999,91.81696211999952,50739.70163064 2025-09-05,01:16:33.000,248,11015738,-795,0,1757034992,15177.836323709991,91.8663060300023,50739.722592 2025-09-05,01:16:34.000,248,11015501,-795,0,1757034993,15177.667915959995,91.73237255999993,50739.736566240004 2025-09-05,01:16:35.000,248,11015358,-795,0,1757034994,15177.768960609996,91.84515864000423,50739.69464352 2025-09-05,01:16:36.000,248,11015504,-795,0,1757034995,15177.748751679996,91.80991299000016,50739.617785200004 2025-09-05,01:16:37.000,248,11015560,-795,0,1757034996,15177.883477880001,91.66893038999842,50739.6527208 2025-09-05,01:16:38.000,248,11015660,-795,0,1757034997,15177.75548798999,91.64073387000099,50739.50599128 2025-09-05,01:16:39.000,248,11015789,-795,0,1757034998,15177.816114779991,91.66188125999906,50739.617785200004 2025-09-05,01:16:40.000,248,11015557,-795,0,1757034999,15177.829587399996,91.52794779000396,50739.41515872001 2025-09-05,01:16:41.000,248,11015599,-795,0,1757035000,15177.77569691999,91.60548822000419,50739.51297840001 2025-09-05,01:16:42.000,248,11015671,-795,0,1757035001,15177.82285109,91.57729169999948,50739.81342456 2025-09-05,01:16:43.000,248,11015592,-795,0,1757035002,15177.84306002,91.54909518000204,50739.61079808001 2025-09-05,01:16:44.000,248,11015561,-795,0,1757035003,15177.856532639991,91.47155475000181,50739.59682384 2025-09-05,01:16:45.000,248,11015550,-795,0,1757035004,15177.930632049996,91.38696519000223,50739.62477232 2025-09-05,01:16:46.000,248,11015648,-795,0,1757035005,15177.950840979996,91.54204605000268,50739.70861776001 2025-09-05,01:16:47.000,248,11015683,-795,0,1757035006,15177.997995149992,91.53499692000332,50739.63175944001 2025-09-05,01:16:48.000,248,11015616,-795,0,1757035007,15178.018204079992,91.5913899599982,50739.46406856001 2025-09-05,01:16:49.000,248,11015682,-795,0,1757035008,15178.024940390002,91.53499692000332,50739.53393976 2025-09-05,01:16:50.000,248,11015531,-795,0,1757035009,15178.085567180002,91.57024257000012,50739.55490112 2025-09-05,01:16:51.000,248,11015563,-795,0,1757035010,15178.018204079992,91.49270213999989,50739.46406856001 2025-09-05,01:16:52.000,248,11015617,-795,0,1757035011,15178.092303489997,91.56319344000076,50739.56188824001 2025-09-05,01:16:53.000,248,11015558,-795,0,1757035012,15178.146193970002,91.48565301000053,50739.57586248 2025-09-05,01:16:54.000,248,11015572,-795,0,1757035013,15178.146193970002,91.48565301000053,50739.66669504 2025-09-05,01:16:55.000,248,11015588,-795,0,1757035014,15178.139457659992,91.53499692000332,50739.57586248 2025-09-05,01:16:56.000,248,11015570,-795,0,1757035015,15178.139457659992,91.54204605000268,50739.589836720006 2025-09-05,01:16:57.000,248,11015774,-795,0,1757035016,15178.186611830002,91.5561443100014,50739.617785200004 2025-09-05,01:16:58.000,248,11015696,-795,0,1757035017,15178.260711239993,91.3446704099988,50739.855347280005 2025-09-05,01:16:59.000,248,11015416,-795,0,1757035018,15178.314601719998,91.54204605000268,50739.638746560006 2025-09-05,01:17:00.000,248,11015563,-795,0,1757035019,15178.280920169993,91.5561443100014,50739.60381096 2025-09-05,01:17:01.000,248,11015421,-795,0,1757035020,15178.307865409988,91.51384952999797,50739.589836720006 2025-09-05,01:17:02.000,248,11015451,-795,0,1757035021,15178.267447550003,91.46450562000246,50739.70163064 2025-09-05,01:17:03.000,248,11015719,-795,0,1757035022,15178.253974929998,91.46450562000246,50739.75054048001 2025-09-05,01:17:04.000,248,11015845,-795,0,1757035023,15178.280920169993,91.28827737000393,50739.547914 2025-09-05,01:17:05.000,248,11015675,-795,0,1757035024,15178.287656479988,91.25303171999985,50739.60381096 2025-09-05,01:17:06.000,248,11015406,-795,0,1757035025,15178.328074339988,91.39401432000159,50739.736566240004 2025-09-05,01:17:07.000,248,11015815,-795,0,1757035026,15178.274183859998,91.32352302000072,50739.66669504 2025-09-05,01:17:08.000,248,11015487,-795,0,1757035027,15178.348283269988,91.14024564000283,50739.785476080004 2025-09-05,01:17:09.000,248,11015607,-795,0,1757035028,15178.328074339988,91.30237563000264,50739.722592 2025-09-05,01:17:10.000,248,11015532,-795,0,1757035029,15178.361755889993,91.18958954999835,50739.83438592 2025-09-05,01:17:11.000,248,11015716,-795,0,1757035030,15178.355019579998,91.16844216000027,50739.48502992 2025-09-05,01:17:12.000,248,11015603,-795,0,1757035031,15178.388701129988,91.17549128999963,50739.82041168 2025-09-05,01:17:13.000,248,11015779,-795,0,1757035032,15178.469536849989,91.06975434000196,50739.57586248 2025-09-05,01:17:14.000,248,11015562,-795,0,1757035033,15178.530163639989,91.02745955999853,50739.568875360004 2025-09-05,01:17:15.000,248,11015736,-795,0,1757035034,15178.577317809999,91.04155782000453,50739.74355336 2025-09-05,01:17:16.000,248,11015642,-795,0,1757035035,15178.604263049994,91.07680347000132,50739.6527208 2025-09-05,01:17:17.000,248,11015378,-795,0,1757035036,15178.67836246,91.04860695000389,50739.6527208 2025-09-05,01:17:18.000,248,11015792,-795,0,1757035037,15178.685098769995,91.04860695000389,50739.638746560006 2025-09-05,01:17:19.000,248,11015567,-795,0,1757035038,15178.725516629995,91.09090173000004,50739.70861776001 2025-09-05,01:17:20.000,248,11015746,-795,0,1757035039,15178.644680909994,91.02041042999917,50739.736566240004 2025-09-05,01:17:21.000,248,11015570,-795,0,1757035040,15178.75246186999,90.93582086999959,50739.57586248 2025-09-05,01:17:22.000,248,11015785,-795,0,1757035041,15178.75246186999,91.05565608000325,50739.65970792001 2025-09-05,01:17:23.000,248,11015667,-795,0,1757035042,15178.866979139995,91.02745955999853,50739.7924632 2025-09-05,01:17:24.000,248,11015618,-795,0,1757035043,15178.83329758999,91.0627052100026,50739.63175944001 2025-09-05,01:17:25.000,248,11015635,-795,0,1757035044,15178.887188069995,91.01336129999981,50739.589836720006 2025-09-05,01:17:26.000,248,11015724,-795,0,1757035045,15178.907396999995,91.0979508599994,50739.57586248 2025-09-05,01:17:27.000,248,11015417,-795,0,1757035046,15178.88045176,91.0627052100026,50739.66669504 2025-09-05,01:17:28.000,248,11015584,-795,0,1757035047,15179.00170534,91.04860695000389,50739.61079808001 2025-09-05,01:17:29.000,248,11015544,-795,0,1757035048,15178.91413330999,91.02041042999917,50739.67368216 2025-09-05,01:17:30.000,248,11015595,-795,0,1757035049,15178.907396999995,90.9640173900043,50739.61079808001 2025-09-05,01:17:31.000,248,11015685,-795,0,1757035050,15178.86024283,91.03450868999789,50739.51297840001 2025-09-05,01:17:32.000,248,11015589,-795,0,1757035051,15178.947814859996,90.90762435000215,50739.53393976 2025-09-05,01:17:33.000,248,11015671,-795,0,1757035052,15178.95455116999,90.95696825999767,50739.568875360004 2025-09-05,01:17:34.000,248,11015725,-795,0,1757035053,15178.887188069995,90.94286999999895,50739.59682384 2025-09-05,01:17:35.000,248,11015477,-795,0,1757035054,15178.907396999995,90.91467348000151,50739.63175944001 2025-09-05,01:17:36.000,248,11015491,-795,0,1757035055,15178.806352349995,90.87942783000472,50739.57586248 2025-09-05,01:17:37.000,248,11015743,-795,0,1757035056,15178.86024283,90.92877174000023,50739.54092688001 2025-09-05,01:17:38.000,248,11015629,-795,0,1757035057,15178.846770209995,90.95696825999767,50739.55490112 2025-09-05,01:17:39.000,248,11015557,-795,0,1757035058,15178.826561279995,90.91467348000151,50739.69464352 2025-09-05,01:17:40.000,248,11015528,-795,0,1757035059,15178.8400339,90.85828043999936,50739.722592 2025-09-05,01:17:41.000,248,11015617,-795,0,1757035060,15178.8400339,90.82303479000257,50739.57586248 2025-09-05,01:17:42.000,248,11015624,-795,0,1757035061,15178.887188069995,90.73139610000362,50739.62477232 2025-09-05,01:17:43.000,248,11015557,-795,0,1757035062,15178.96128748,90.79483826999785,50739.58284960001 2025-09-05,01:17:44.000,248,11015602,-795,0,1757035063,15178.887188069995,90.84418218000064,50739.547914 2025-09-05,01:17:45.000,248,11015656,-795,0,1757035064,15178.947814859996,90.79483826999785,50739.59682384 2025-09-05,01:17:46.000,248,11015703,-795,0,1757035065,15178.826561279995,90.83008392000193,50739.70163064 2025-09-05,01:17:47.000,248,11015685,-795,0,1757035066,15178.79961604,90.7877891399985,50739.51297840001 2025-09-05,01:17:48.000,248,11015626,-795,0,1757035067,15178.664889839994,90.79483826999785,50739.49201704001 2025-09-05,01:17:49.000,248,11015629,-795,0,1757035068,15178.67836246,90.73139610000362,50739.49900416 2025-09-05,01:17:50.000,248,11015621,-795,0,1757035069,15178.65815353,90.63975741000468,50739.2684292 2025-09-05,01:17:51.000,248,11015475,-795,0,1757035070,15178.543636259994,90.7172978400049,50739.198558 2025-09-05,01:17:52.000,248,11015531,-795,0,1757035071,15178.530163639989,90.83713305000128,50739.38721024 2025-09-05,01:17:53.000,248,11015615,-795,0,1757035072,15178.523427329994,90.83713305000128,50739.3383004 2025-09-05,01:17:54.000,248,11015693,-795,0,1757035073,15178.462800539994,90.74549436000234,50739.21951936 2025-09-05,01:17:55.000,248,11015634,-795,0,1757035074,15178.442591609994,90.7877891399985,50739.19157088 2025-09-05,01:17:56.000,248,11015675,-795,0,1757035075,15178.388701129988,90.78074000999914,50739.135673920006 2025-09-05,01:17:57.000,248,11015544,-795,0,1757035076,15178.341546959993,90.79483826999785,50739.12169968 2025-09-05,01:17:58.000,248,11015601,-795,0,1757035077,15178.368492199988,90.77369087999978,50739.184583760005 2025-09-05,01:17:59.000,248,11015560,-795,0,1757035078,15178.361755889993,90.77369087999978,50739.17759664001 2025-09-05,01:18:00.000,248,11015586,-795,0,1757035079,15178.368492199988,90.80893653000385,50739.22650648001 2025-09-05,01:18:01.000,248,11015672,-795,0,1757035080,15178.220293379993,90.73139610000362,50739.016892880005 2025-09-05,01:18:02.000,248,11015544,-795,0,1757035081,15178.381964819993,90.74549436000234,50739.21253224 2025-09-05,01:18:03.000,248,11015557,-795,0,1757035082,15178.280920169993,90.82303479000257,50739.17759664001 2025-09-05,01:18:04.000,248,11015739,-795,0,1757035083,15178.294392789998,90.82303479000257,50739.233493600004 2025-09-05,01:18:05.000,248,11015536,-795,0,1757035084,15178.348283269988,90.85123131,50739.352274640005 2025-09-05,01:18:06.000,248,11015528,-795,0,1757035085,15178.341546959993,90.70319957999891,50739.20554512001 2025-09-05,01:18:07.000,248,11015695,-795,0,1757035086,15178.348283269988,90.73139610000362,50739.36624888 2025-09-05,01:18:08.000,248,11015644,-795,0,1757035087,15178.301129099993,90.74549436000234,50739.31035192 2025-09-05,01:18:09.000,248,11015578,-795,0,1757035088,15178.287656479988,90.78074000999914,50739.2684292 2025-09-05,01:18:10.000,248,11015686,-795,0,1757035089,15178.341546959993,90.69615044999955,50739.3383004 2025-09-05,01:18:11.000,248,11015693,-795,0,1757035090,15178.314601719998,90.68205219000083,50739.282403440004 2025-09-05,01:18:12.000,248,11015465,-795,0,1757035091,15178.361755889993,90.63975741000468,50739.48502992 2025-09-05,01:18:13.000,248,11015600,-795,0,1757035092,15178.368492199988,90.71024870999827,50739.422145840006 2025-09-05,01:18:14.000,248,11015763,-795,0,1757035093,15178.388701129988,90.66795393000211,50739.48502992 2025-09-05,01:18:15.000,248,11015717,-795,0,1757035094,15178.381964819993,90.64680654000404,50739.38022312 2025-09-05,01:18:16.000,248,11015646,-795,0,1757035095,15178.381964819993,90.71024870999827,50739.44310720001 2025-09-05,01:18:17.000,248,11015680,-795,0,1757035096,15178.584054119994,90.6045117600006,50739.43612008 2025-09-05,01:18:18.000,248,11015527,-795,0,1757035097,15178.69183507999,90.66795393000211,50739.48502992 2025-09-05,01:18:19.000,248,11015582,-795,0,1757035098,15178.73898925,90.61156088999996,50739.56188824001 2025-09-05,01:18:20.000,248,11015659,-795,0,1757035099,15178.75919818,90.70319957999891,50739.547914 2025-09-05,01:18:21.000,248,11015661,-795,0,1757035100,15178.71878032,90.70319957999891,50739.471055680006 2025-09-05,01:18:22.000,248,11015351,-795,0,1757035101,15178.826561279995,90.70319957999891,50739.67368216 2025-09-05,01:18:23.000,248,11015730,-795,0,1757035102,15178.83329758999,90.74549436000234,50739.547914 2025-09-05,01:18:24.000,248,11015578,-795,0,1757035103,15178.866979139995,90.7525434900017,50739.568875360004 2025-09-05,01:18:25.000,248,11015501,-795,0,1757035104,15178.89392437999,90.66090480000275,50739.6527208 2025-09-05,01:18:26.000,248,11015589,-795,0,1757035105,15178.786143419995,90.68205219000083,50739.638746560006 2025-09-05,01:18:27.000,248,11015639,-795,0,1757035106,15178.90066069,90.7877891399985,50739.61079808001 2025-09-05,01:18:28.000,248,11015679,-795,0,1757035107,15178.86024283,90.7172978400049,50739.66669504 2025-09-05,01:18:29.000,248,11015652,-795,0,1757035108,15178.826561279995,90.72434697000426,50739.58284960001 2025-09-05,01:18:30.000,248,11015603,-795,0,1757035109,15178.846770209995,90.80893653000385,50739.76451472 2025-09-05,01:18:31.000,248,11015575,-795,0,1757035110,15178.786143419995,90.76664175000042,50739.282403440004 2025-09-05,01:18:32.000,248,11015675,-795,0,1757035111,15178.968023789996,90.82303479000257,50739.61079808001 2025-09-05,01:18:33.000,248,11015483,-795,0,1757035112,15178.907396999995,90.76664175000042,50739.70163064 2025-09-05,01:18:34.000,248,11015756,-795,0,1757035113,15178.90066069,90.87942783000472,50739.71560488 2025-09-05,01:18:35.000,248,11015541,-795,0,1757035114,15178.87371544999,90.84418218000064,50739.568875360004 2025-09-05,01:18:36.000,248,11015638,-795,0,1757035115,15178.98149641,90.73844523000298,50739.6527208 2025-09-05,01:18:37.000,248,11015513,-795,0,1757035116,15178.947814859996,90.76664175000042,50739.547914 2025-09-05,01:18:38.000,248,11015639,-795,0,1757035117,15178.887188069995,90.83713305000128,50739.687656400005 2025-09-05,01:18:39.000,248,11015587,-795,0,1757035118,15178.96128748,90.85123131,50739.75054048001 2025-09-05,01:18:40.000,248,11015860,-795,0,1757035119,15178.968023789996,90.73844523000298,50739.75054048001 2025-09-05,01:18:41.000,248,11015811,-795,0,1757035120,15178.96128748,90.83008392000193,50739.61079808001 2025-09-05,01:18:42.000,248,11015520,-795,0,1757035121,15178.97476009999,90.82303479000257,50739.65970792001 2025-09-05,01:18:43.000,248,11015591,-795,0,1757035122,15178.968023789996,90.82303479000257,50739.6527208 2025-09-05,01:18:44.000,248,11015745,-795,0,1757035123,15178.91413330999,90.87237869999808,50739.722592 2025-09-05,01:18:45.000,248,11015564,-795,0,1757035124,15178.988232719996,90.7877891399985,50739.70163064 2025-09-05,01:18:46.000,248,11015616,-795,0,1757035125,15178.98149641,90.68910132000019,50739.589836720006 2025-09-05,01:18:47.000,248,11015768,-795,0,1757035126,15179.015177959991,90.79483826999785,50739.69464352 2025-09-05,01:18:48.000,248,11015439,-795,0,1757035127,15179.055595819991,90.72434697000426,50739.785476080004 2025-09-05,01:18:49.000,248,11015744,-795,0,1757035128,15179.008441649996,90.68910132000019,50739.56188824001 2025-09-05,01:18:50.000,248,11015433,-795,0,1757035129,15179.102749990001,90.66795393000211,50739.76451472 2025-09-05,01:18:51.000,248,11015502,-795,0,1757035130,15179.109486299996,90.59041350000189,50739.52695264 2025-09-05,01:18:52.000,248,11015740,-795,0,1757035131,15179.143167850001,90.61156088999996,50739.722592 2025-09-05,01:18:53.000,248,11015766,-795,0,1757035132,15179.089277369996,90.7172978400049,50739.589836720006 2025-09-05,01:18:54.000,248,11015673,-795,0,1757035133,15179.149904159996,90.57631524000317,50739.59682384 2025-09-05,01:18:55.000,248,11015812,-795,0,1757035134,15179.176849399992,90.47057828999823,50739.67368216 2025-09-05,01:18:56.000,248,11015456,-795,0,1757035135,15179.183585710001,90.56221698000445,50739.56188824001 2025-09-05,01:18:57.000,248,11015671,-795,0,1757035136,15179.217267259992,90.51992220000102,50739.471055680006 2025-09-05,01:18:58.000,248,11015603,-795,0,1757035137,15179.311575599997,90.61861001999932,50739.4780428 2025-09-05,01:18:59.000,248,11015710,-795,0,1757035138,15179.304839290002,90.49172568000358,50739.49900416 2025-09-05,01:19:00.000,248,11015671,-795,0,1757035139,15179.338520839992,90.44943090000015,50739.63175944001 2025-09-05,01:19:01.000,248,11015462,-795,0,1757035140,15179.358729769992,90.52697133000038,50739.352274640005 2025-09-05,01:19:02.000,248,11015643,-795,0,1757035141,15179.399147629993,90.49172568000358,50739.401184480004 2025-09-05,01:19:03.000,248,11015531,-795,0,1757035142,15179.426092870002,90.37189046999993,50739.45708144 2025-09-05,01:19:04.000,248,11015565,-795,0,1757035143,15179.614709549998,90.393037859998,50739.50599128 2025-09-05,01:19:05.000,248,11015619,-795,0,1757035144,15179.527137519988,90.55516784999782,50739.49201704001 2025-09-05,01:19:06.000,248,11015673,-795,0,1757035145,15179.513664899998,90.407136120004,50739.519965520005 2025-09-05,01:19:07.000,248,11015587,-795,0,1757035146,15179.574291689998,90.42828351000207,50739.51297840001 2025-09-05,01:19:08.000,248,11015613,-795,0,1757035147,15179.607973239988,90.45648002999951,50739.57586248 2025-09-05,01:19:09.000,248,11015627,-795,0,1757035148,15179.614709549998,90.48467655000422,50739.57586248 2025-09-05,01:19:10.000,248,11015634,-795,0,1757035149,15179.762908369994,90.45648002999951,50739.64573368 2025-09-05,01:19:11.000,248,11015704,-795,0,1757035150,15179.655127409998,90.393037859998,50739.422145840006 2025-09-05,01:19:12.000,248,11015596,-795,0,1757035151,15179.749435749989,90.42828351000207,50739.59682384 2025-09-05,01:19:13.000,248,11015713,-795,0,1757035152,15179.661863719994,90.44943090000015,50739.56188824001 2025-09-05,01:19:14.000,248,11015632,-795,0,1757035153,15179.783117299994,90.2943500399997,50739.56188824001 2025-09-05,01:19:15.000,248,11015444,-795,0,1757035154,15179.742699439994,90.37189046999993,50739.471055680006 2025-09-05,01:19:16.000,248,11015609,-795,0,1757035155,15179.83700778,90.30139916999906,50739.46406856001 2025-09-05,01:19:17.000,248,11015565,-795,0,1757035156,15179.796589919999,90.28025178000098,50739.46406856001 2025-09-05,01:19:18.000,248,11015437,-795,0,1757035157,15179.783117299994,90.28025178000098,50739.56188824001 2025-09-05,01:19:19.000,248,11015756,-795,0,1757035158,15179.762908369994,90.34369395000249,50739.589836720006 2025-09-05,01:19:20.000,248,11015531,-795,0,1757035159,15179.884161949994,90.28025178000098,50739.56188824001 2025-09-05,01:19:21.000,248,11015508,-795,0,1757035160,15179.89763457,90.30139916999906,50739.56188824001 2025-09-05,01:19:22.000,248,11015542,-795,0,1757035161,15179.884161949994,90.35074308000185,50739.68066928001 2025-09-05,01:19:23.000,248,11015685,-795,0,1757035162,15179.97847029,90.32959569000377,50739.60381096 2025-09-05,01:19:24.000,248,11015674,-795,0,1757035163,15180.01215183999,90.23090786999819,50739.57586248 2025-09-05,01:19:25.000,248,11015659,-795,0,1757035164,15179.95826136,90.32959569000377,50739.68066928001 2025-09-05,01:19:26.000,248,11015743,-795,0,1757035165,15179.89763457,90.27320265000162,50739.58284960001 2025-09-05,01:19:27.000,248,11015561,-795,0,1757035166,15179.99867922,90.25205526000354,50739.61079808001 2025-09-05,01:19:28.000,248,11015662,-795,0,1757035167,15179.93805243,90.27320265000162,50739.62477232 2025-09-05,01:19:29.000,248,11015621,-795,0,1757035168,15180.005415529995,90.23795700000483,50739.62477232 2025-09-05,01:19:30.000,248,11015665,-795,0,1757035169,15179.89763457,90.28025178000098,50739.60381096 2025-09-05,01:19:31.000,248,11015692,-795,0,1757035170,15179.843744089994,90.18861309000204,50739.38721024 2025-09-05,01:19:32.000,248,11015586,-795,0,1757035171,15179.93131611999,90.25205526000354,50739.55490112 2025-09-05,01:19:33.000,248,11015615,-795,0,1757035172,15180.05256969999,90.23090786999819,50739.64573368 2025-09-05,01:19:34.000,248,11015762,-795,0,1757035173,15179.924579809995,90.17451483000332,50739.736566240004 2025-09-05,01:19:35.000,248,11015450,-795,0,1757035174,15179.95152504999,90.25205526000354,50739.72957912001 2025-09-05,01:19:36.000,248,11015380,-795,0,1757035175,15179.97847029,90.28730091000034,50739.638746560006 2025-09-05,01:19:37.000,248,11015619,-795,0,1757035176,15179.985206599995,90.18156396000268,50739.67368216 2025-09-05,01:19:38.000,248,11015656,-795,0,1757035177,15179.97847029,90.20976048000011,50739.736566240004 2025-09-05,01:19:39.000,248,11015703,-795,0,1757035178,15179.944788739995,90.15336743999796,50739.60381096 2025-09-05,01:19:40.000,248,11015758,-795,0,1757035179,15179.985206599995,90.11107266000181,50739.687656400005 2025-09-05,01:19:41.000,248,11015594,-795,0,1757035180,15179.91110718999,90.08992527000373,50739.57586248 2025-09-05,01:19:42.000,248,11015477,-795,0,1757035181,15179.964997669995,90.13926917999925,50739.64573368 2025-09-05,01:19:43.000,248,11015649,-795,0,1757035182,15179.99867922,90.0123848400035,50739.74355336 2025-09-05,01:19:44.000,248,11015673,-795,0,1757035183,15180.01215183999,90.07582700999774,50739.722592 2025-09-05,01:19:45.000,248,11015640,-795,0,1757035184,15180.01888815,89.948942670002,50739.71560488 2025-09-05,01:19:46.000,248,11015560,-795,0,1757035185,15180.01888815,89.90664788999857,50739.589836720006 2025-09-05,01:19:47.000,248,11015709,-795,0,1757035186,15180.045833389995,89.91369701999793,50739.62477232 2025-09-05,01:19:48.000,248,11015734,-795,0,1757035187,15180.066042319995,89.87845137000113,50739.62477232 2025-09-05,01:19:49.000,248,11015537,-795,0,1757035188,15180.045833389995,89.87845137000113,50739.59682384 2025-09-05,01:19:50.000,248,11015763,-795,0,1757035189,15180.01888815,89.97009006000008,50739.722592 2025-09-05,01:19:51.000,248,11015588,-795,0,1757035190,15179.93805243,90.0123848400035,50739.4780428 2025-09-05,01:19:52.000,248,11015657,-795,0,1757035191,15180.005415529995,89.99828658000479,50739.61079808001 2025-09-05,01:19:53.000,248,11015581,-795,0,1757035192,15180.07277862999,89.9841883199988,50739.66669504 2025-09-05,01:19:54.000,248,11015539,-795,0,1757035193,15180.01888815,90.04058136000094,50739.736566240004 2025-09-05,01:19:55.000,248,11015768,-795,0,1757035194,15180.005415529995,89.97009006000008,50739.59682384 2025-09-05,01:19:56.000,248,11015528,-795,0,1757035195,15180.01215183999,89.96304093000072,50739.54092688001 2025-09-05,01:19:57.000,248,11015719,-795,0,1757035196,15180.05930601,89.93484441000328,50739.60381096 2025-09-05,01:19:58.000,248,11015635,-795,0,1757035197,15180.086251249995,89.93484441000328,50739.589836720006 2025-09-05,01:19:59.000,248,11015697,-795,0,1757035198,15180.09972387,90.0123848400035,50739.53393976 2025-09-05,01:20:00.000,248,11015713,-795,0,1757035199,15180.07277862999,89.99828658000479,50739.4780428 2025-09-05,01:20:01.000,248,11015554,-795,0,1757035200,15179.95826136,89.948942670002,50739.282403440004 2025-09-05,01:20:02.000,248,11015512,-795,0,1757035201,15180.03909708,89.97713918999943,50739.51297840001 2025-09-05,01:20:03.000,248,11015496,-795,0,1757035202,15180.05930601,89.99123744999815,50739.59682384 2025-09-05,01:20:04.000,248,11015751,-795,0,1757035203,15180.005415529995,89.92074615000456,50739.43612008 2025-09-05,01:20:05.000,248,11015607,-795,0,1757035204,15179.99867922,90.02648310000222,50739.568875360004 2025-09-05,01:20:06.000,248,11015581,-795,0,1757035205,15180.066042319995,89.948942670002,50739.49201704001 2025-09-05,01:20:07.000,248,11015599,-795,0,1757035206,15179.97847029,89.948942670002,50739.55490112 2025-09-05,01:20:08.000,248,11015607,-795,0,1757035207,15180.05930601,89.88550050000049,50739.63175944001 2025-09-05,01:20:09.000,248,11015644,-795,0,1757035208,15179.99867922,89.86435311000241,50739.49900416 2025-09-05,01:20:10.000,248,11015549,-795,0,1757035209,15180.01888815,89.8502548500037,50739.547914 2025-09-05,01:20:11.000,248,11015653,-795,0,1757035210,15180.005415529995,89.82910745999834,50739.60381096 2025-09-05,01:20:12.000,248,11015712,-795,0,1757035211,15180.01215183999,89.78681268000219,50739.589836720006 2025-09-05,01:20:13.000,248,11015687,-795,0,1757035212,15180.005415529995,89.79386181000154,50739.45708144 2025-09-05,01:20:14.000,248,11015506,-795,0,1757035213,15179.964997669995,89.75156702999811,50739.82739880001 2025-09-05,01:20:15.000,248,11015670,-795,0,1757035214,15180.045833389995,89.76566529000411,50739.70163064 2025-09-05,01:20:16.000,248,11015713,-795,0,1757035215,15180.07951494,89.62468269000237,50739.63175944001 2025-09-05,01:20:17.000,248,11015609,-795,0,1757035216,15180.066042319995,89.74451789999875,50739.52695264 2025-09-05,01:20:18.000,248,11015674,-795,0,1757035217,15180.086251249995,89.5894370399983,50739.50599128 2025-09-05,01:20:19.000,248,11015677,-795,0,1757035218,15180.146878039995,89.68107573000452,50739.63175944001 2025-09-05,01:20:20.000,248,11015497,-795,0,1757035219,15180.005415529995,89.67402659999789,50739.72957912001 2025-09-05,01:20:21.000,248,11015520,-795,0,1757035220,15179.93805243,89.75156702999811,50739.352274640005 2025-09-05,01:20:22.000,248,11015606,-795,0,1757035221,15180.086251249995,89.71632138000132,50739.55490112 2025-09-05,01:20:23.000,248,11015725,-795,0,1757035222,15180.17382327999,89.73041964000004,50739.757527600006 2025-09-05,01:20:24.000,248,11015760,-795,0,1757035223,15180.066042319995,89.64583008000045,50739.55490112 2025-09-05,01:20:25.000,248,11015626,-795,0,1757035224,15180.07277862999,89.7022231200026,50739.687656400005 2025-09-05,01:20:26.000,248,11015673,-795,0,1757035225,15180.086251249995,89.64583008000045,50739.617785200004 2025-09-05,01:20:27.000,248,11015590,-795,0,1757035226,15180.09972387,89.7022231200026,50739.68066928001 2025-09-05,01:20:28.000,248,11015681,-795,0,1757035227,15180.05256969999,89.72337051000068,50739.64573368 2025-09-05,01:20:29.000,248,11015751,-795,0,1757035228,15180.066042319995,89.65992833999917,50739.617785200004 2025-09-05,01:20:30.000,248,11015692,-795,0,1757035229,15180.066042319995,89.6035353000043,50739.62477232 2025-09-05,01:20:31.000,248,11015681,-795,0,1757035230,15180.01888815,89.66697746999853,50739.63175944001 2025-09-05,01:20:32.000,248,11015670,-795,0,1757035231,15180.01888815,89.68812486000388,50739.617785200004 2025-09-05,01:20:33.000,248,11015744,-795,0,1757035232,15180.05930601,89.68107573000452,50739.67368216 2025-09-05,01:20:34.000,248,11015645,-795,0,1757035233,15180.11319648999,89.7374687699994,50739.589836720006 2025-09-05,01:20:35.000,248,11015727,-795,0,1757035234,15180.03909708,89.5541913900015,50739.401184480004 2025-09-05,01:20:36.000,248,11015674,-795,0,1757035235,15180.07951494,89.50484747999872,50739.32432616001 2025-09-05,01:20:37.000,248,11015547,-795,0,1757035236,15180.167086969996,89.53304400000343,50739.65970792001 2025-09-05,01:20:38.000,248,11015701,-795,0,1757035237,15180.214241139991,89.51894574000471,50739.58284960001 2025-09-05,01:20:39.000,248,11015606,-795,0,1757035238,15180.18055959,89.47665096000128,50739.568875360004 2025-09-05,01:20:40.000,248,11015639,-795,0,1757035239,15180.18055959,89.51189660999808,50739.617785200004 2025-09-05,01:20:41.000,248,11015664,-795,0,1757035240,15180.227713759996,89.47665096000128,50739.48502992 2025-09-05,01:20:42.000,248,11015651,-795,0,1757035241,15180.322022100001,89.46960183000192,50739.60381096 2025-09-05,01:20:43.000,248,11015687,-795,0,1757035242,15180.362439960001,89.52599487000407,50739.638746560006 2025-09-05,01:20:44.000,248,11015544,-795,0,1757035243,15180.322022100001,89.51894574000471,50739.76451472 2025-09-05,01:20:45.000,248,11015654,-795,0,1757035244,15180.375912579992,89.32157010000083,50739.72957912001 2025-09-05,01:20:46.000,248,11015614,-795,0,1757035245,15180.463484610002,89.43435617999785,50739.74355336 2025-09-05,01:20:47.000,248,11015712,-795,0,1757035246,15180.450011989997,89.30747184000211,50739.70861776001 2025-09-05,01:20:48.000,248,11015794,-795,0,1757035247,15180.510638779997,89.42025791999913,50739.65970792001 2025-09-05,01:20:49.000,248,11015657,-795,0,1757035248,15180.524111400002,89.41320878999977,50739.64573368 2025-09-05,01:20:50.000,248,11015548,-795,0,1757035249,15180.571265569997,89.3568157500049,50739.638746560006 2025-09-05,01:20:51.000,248,11015755,-795,0,1757035250,15180.510638779997,89.37796314000298,50739.54092688001 2025-09-05,01:20:52.000,248,11015611,-795,0,1757035251,15180.618419739993,89.36386488000426,50739.617785200004 2025-09-05,01:20:53.000,248,11015559,-795,0,1757035252,15180.604947120002,89.43435617999785,50739.74355336 2025-09-05,01:20:54.000,248,11015660,-795,0,1757035253,15180.631892359997,89.42025791999913,50739.785476080004 2025-09-05,01:20:55.000,248,11015567,-795,0,1757035254,15180.631892359997,89.39911053000105,50739.72957912001 2025-09-05,01:20:56.000,248,11015557,-795,0,1757035255,15180.578001879992,89.43435617999785,50739.82739880001 2025-09-05,01:20:57.000,248,11015737,-795,0,1757035256,15180.638628669993,89.44140531000448,50739.687656400005 2025-09-05,01:20:58.000,248,11015646,-795,0,1757035257,15180.551056639997,89.43435617999785,50739.71560488 2025-09-05,01:20:59.000,248,11015699,-795,0,1757035258,15180.524111400002,89.44845444000384,50739.687656400005 2025-09-05,01:21:00.000,248,11015754,-795,0,1757035259,15180.557792949992,89.46960183000192,50739.64573368 2025-09-05,01:21:01.000,248,11015667,-795,0,1757035260,15180.456748299992,89.46255270000256,50739.67368216 2025-09-05,01:21:02.000,248,11015646,-795,0,1757035261,15180.510638779997,89.46960183000192,50739.736566240004 2025-09-05,01:21:03.000,248,11015642,-795,0,1757035262,15180.456748299992,89.41320878999977,50739.75054048001 2025-09-05,01:21:04.000,248,11015570,-795,0,1757035263,15180.402857820001,89.44140531000448,50739.785476080004 2025-09-05,01:21:05.000,248,11015751,-795,0,1757035264,15180.416330439992,89.48370009000064,50739.84137304 2025-09-05,01:21:06.000,248,11015499,-795,0,1757035265,15180.396121509992,89.47665096000128,50739.86932152 2025-09-05,01:21:07.000,248,11015601,-795,0,1757035266,15180.301813170001,89.46960183000192,50739.91124424 2025-09-05,01:21:08.000,248,11015434,-795,0,1757035267,15180.308549479996,89.46960183000192,50739.96714120001 2025-09-05,01:21:09.000,248,11015596,-795,0,1757035268,15180.268131619996,89.42730704999849,50739.93919272 2025-09-05,01:21:10.000,248,11015630,-795,0,1757035269,15180.24118638,89.38501227000233,50739.785476080004 2025-09-05,01:21:11.000,248,11015659,-795,0,1757035270,15180.09972387,89.38501227000233,50739.6527208 2025-09-05,01:21:12.000,248,11015585,-795,0,1757035271,15180.214241139991,89.34976661999826,50739.77150184 2025-09-05,01:21:13.000,248,11015460,-795,0,1757035272,15180.19403220999,89.46960183000192,50739.79945032001 2025-09-05,01:21:14.000,248,11015520,-795,0,1757035273,15180.126669109995,89.42025791999913,50739.82739880001 2025-09-05,01:21:15.000,248,11015591,-795,0,1757035274,15180.167086969996,89.34976661999826,50739.82739880001 2025-09-05,01:21:16.000,248,11015486,-795,0,1757035275,15180.106460179995,89.30042271000275,50739.81342456 2025-09-05,01:21:17.000,248,11015552,-795,0,1757035276,15180.18055959,89.3568157500049,50739.76451472 2025-09-05,01:21:18.000,248,11015557,-795,0,1757035277,15180.20076852,89.32157010000083,50739.806437440006 2025-09-05,01:21:19.000,248,11015673,-795,0,1757035278,15180.16035066,89.37796314000298,50739.77150184 2025-09-05,01:21:20.000,248,11015719,-795,0,1757035279,15180.14014173,89.28632445000403,50739.77848896001 2025-09-05,01:21:21.000,248,11015525,-795,0,1757035280,15180.11319648999,89.3568157500049,50739.58284960001 2025-09-05,01:21:22.000,248,11015575,-795,0,1757035281,15180.268131619996,89.42025791999913,50739.87630864001 2025-09-05,01:21:23.000,248,11015687,-795,0,1757035282,15180.247922689996,89.37091401000362,50739.68066928001 2025-09-05,01:21:24.000,248,11015558,-795,0,1757035283,15180.167086969996,89.37796314000298,50739.722592 2025-09-05,01:21:25.000,248,11015710,-795,0,1757035284,15180.19403220999,89.3920614000017,50739.69464352 2025-09-05,01:21:26.000,248,11015617,-795,0,1757035285,15180.20076852,89.3920614000017,50739.82739880001 2025-09-05,01:21:27.000,248,11015737,-795,0,1757035286,15180.15361434999,89.44845444000384,50739.77848896001 2025-09-05,01:21:28.000,248,11015636,-795,0,1757035287,15180.26139531,89.52599487000407,50739.84137304 2025-09-05,01:21:29.000,248,11015689,-795,0,1757035288,15180.17382327999,89.51894574000471,50739.77150184 2025-09-05,01:21:30.000,248,11015551,-795,0,1757035289,15180.146878039995,89.51189660999808,50739.736566240004 2025-09-05,01:21:31.000,248,11015645,-795,0,1757035290,15180.066042319995,89.51189660999808,50739.65970792001 2025-09-05,01:21:32.000,248,11015423,-795,0,1757035291,15180.207504829996,89.52599487000407,50739.736566240004 2025-09-05,01:21:33.000,248,11015718,-795,0,1757035292,15180.09298755999,89.49779834999936,50739.74355336 2025-09-05,01:21:34.000,248,11015658,-795,0,1757035293,15180.09972387,89.53304400000343,50739.806437440006 2025-09-05,01:21:35.000,248,11015574,-795,0,1757035294,15180.07951494,89.51189660999808,50739.89727000001 2025-09-05,01:21:36.000,248,11015736,-795,0,1757035295,15180.05256969999,89.54009313000279,50739.84137304 2025-09-05,01:21:37.000,248,11015553,-795,0,1757035296,15179.99194290999,89.46255270000256,50739.87630864001 2025-09-05,01:21:38.000,248,11015774,-795,0,1757035297,15180.01215183999,89.54009313000279,50739.81342456 2025-09-05,01:21:39.000,248,11015623,-795,0,1757035298,15179.924579809995,89.44845444000384,50739.84836016001 2025-09-05,01:21:40.000,248,11015676,-795,0,1757035299,15179.97847029,89.4555035700032,50739.71560488 2025-09-05,01:21:41.000,248,11015571,-795,0,1757035300,15179.93131611999,89.50484747999872,50739.722592 2025-09-05,01:21:42.000,248,11015662,-795,0,1757035301,15179.924579809995,89.39911053000105,50739.806437440006 2025-09-05,01:21:43.000,248,11015712,-795,0,1757035302,15179.796589919999,89.51189660999808,50739.72957912001 2025-09-05,01:21:44.000,248,11015709,-795,0,1757035303,15179.81006253999,89.37796314000298,50739.77848896001 2025-09-05,01:21:45.000,248,11015740,-795,0,1757035304,15179.863953019994,89.36386488000426,50739.63175944001 2025-09-05,01:21:46.000,248,11015552,-795,0,1757035305,15179.863953019994,89.37091401000362,50739.77848896001 2025-09-05,01:21:47.000,248,11015714,-795,0,1757035306,15179.863953019994,89.4555035700032,50739.74355336 2025-09-05,01:21:48.000,248,11015692,-795,0,1757035307,15179.83700778,89.44140531000448,50739.75054048001 2025-09-05,01:21:49.000,248,11015643,-795,0,1757035308,15179.924579809995,89.3920614000017,50739.64573368 2025-09-05,01:21:50.000,248,11015658,-795,0,1757035309,15179.87742564,89.3568157500049,50739.65970792001 2025-09-05,01:21:51.000,248,11015620,-795,0,1757035310,15179.83700778,89.32861923000019,50739.61079808001 2025-09-05,01:21:52.000,248,11015609,-795,0,1757035311,15179.89763457,89.3568157500049,50739.568875360004 2025-09-05,01:21:53.000,248,11015635,-795,0,1757035312,15179.985206599995,89.33566835999954,50739.722592 2025-09-05,01:21:54.000,248,11015603,-795,0,1757035313,15179.99194290999,89.36386488000426,50739.617785200004 2025-09-05,01:21:55.000,248,11015646,-795,0,1757035314,15180.025624459995,89.34976661999826,50739.52695264 2025-09-05,01:21:56.000,248,11015724,-795,0,1757035315,15179.97173397999,89.3427174899989,50739.58284960001 2025-09-05,01:21:57.000,248,11015818,-795,0,1757035316,15180.09972387,89.30042271000275,50739.59682384 2025-09-05,01:21:58.000,248,11015713,-795,0,1757035317,15180.07951494,89.32861923000019,50739.57586248 2025-09-05,01:21:59.000,248,11015578,-795,0,1757035318,15180.05256969999,89.30042271000275,50739.547914 2025-09-05,01:22:00.000,248,11015644,-795,0,1757035319,15180.07277862999,89.33566835999954,50739.70163064 2025-09-05,01:22:01.000,248,11015596,-795,0,1757035320,15180.05930601,89.27927532000467,50739.38721024 2025-09-05,01:22:02.000,248,11015718,-795,0,1757035321,15180.11319648999,89.40615966000041,50739.568875360004 2025-09-05,01:22:03.000,248,11015718,-795,0,1757035322,15180.18055959,89.42025791999913,50739.50599128 2025-09-05,01:22:04.000,248,11015601,-795,0,1757035323,15180.20076852,89.51189660999808,50739.617785200004 2025-09-05,01:22:05.000,248,11015599,-795,0,1757035324,15180.20076852,89.51189660999808,50739.52695264 2025-09-05,01:22:06.000,248,11015707,-795,0,1757035325,15180.126669109995,89.39911053000105,50739.568875360004 2025-09-05,01:22:07.000,248,11015654,-795,0,1757035326,15180.207504829996,89.53304400000343,50739.547914 2025-09-05,01:22:08.000,248,11015609,-795,0,1757035327,15180.227713759996,89.49779834999936,50739.53393976 2025-09-05,01:22:09.000,248,11015622,-795,0,1757035328,15180.1199328,89.54714226000215,50739.53393976 2025-09-05,01:22:10.000,248,11015640,-795,0,1757035329,15180.15361434999,89.3920614000017,50739.589836720006 2025-09-05,01:22:11.000,248,11015625,-795,0,1757035330,15180.09972387,89.46255270000256,50739.42913296 2025-09-05,01:22:12.000,248,11015694,-795,0,1757035331,15180.167086969996,89.51189660999808,50739.61079808001 2025-09-05,01:22:13.000,248,11015543,-795,0,1757035332,15180.167086969996,89.50484747999872,50739.638746560006 2025-09-05,01:22:14.000,248,11015566,-795,0,1757035333,15180.16035066,89.56828965000022,50739.638746560006 2025-09-05,01:22:15.000,248,11015515,-795,0,1757035334,15180.11319648999,89.52599487000407,50739.60381096 2025-09-05,01:22:16.000,248,11015699,-795,0,1757035335,15180.1199328,89.52599487000407,50739.589836720006 2025-09-05,01:22:17.000,248,11015647,-795,0,1757035336,15180.146878039995,89.50484747999872,50739.57586248 2025-09-05,01:22:18.000,248,11015607,-795,0,1757035337,15180.09972387,89.3427174899989,50739.617785200004 2025-09-05,01:22:19.000,248,11015660,-795,0,1757035338,15180.09972387,89.48370009000064,50739.589836720006 2025-09-05,01:22:20.000,248,11015542,-795,0,1757035339,15180.106460179995,89.44845444000384,50739.54092688001 2025-09-05,01:22:21.000,248,11015616,-795,0,1757035340,15180.11319648999,89.44845444000384,50739.59682384 2025-09-05,01:22:22.000,248,11015565,-795,0,1757035341,15180.05930601,89.37091401000362,50739.6527208 2025-09-05,01:22:23.000,248,11015691,-795,0,1757035342,15180.167086969996,89.42025791999913,50739.617785200004 2025-09-05,01:22:24.000,248,11015603,-795,0,1757035343,15180.11319648999,89.36386488000426,50739.66669504 2025-09-05,01:22:25.000,248,11015718,-795,0,1757035344,15180.05930601,89.32157010000083,50739.63175944001 2025-09-05,01:22:26.000,248,11015746,-795,0,1757035345,15180.05930601,89.3427174899989,50739.60381096 2025-09-05,01:22:27.000,248,11015701,-795,0,1757035346,15180.066042319995,89.30042271000275,50739.68066928001 2025-09-05,01:22:28.000,248,11015674,-795,0,1757035347,15180.146878039995,89.32861923000019,50739.471055680006 2025-09-05,01:22:29.000,248,11015661,-795,0,1757035348,15180.126669109995,89.27222618999804,50739.61079808001 2025-09-05,01:22:30.000,248,11015669,-795,0,1757035349,15180.146878039995,89.25812792999932,50739.54092688001 2025-09-05,01:22:31.000,248,11015638,-795,0,1757035350,15180.066042319995,89.18058749999909,50739.44310720001 2025-09-05,01:22:32.000,248,11015647,-795,0,1757035351,15180.09972387,89.22288228000252,50739.52695264 2025-09-05,01:22:33.000,248,11015654,-795,0,1757035352,15180.15361434999,89.19468575999781,50739.54092688001 2025-09-05,01:22:34.000,248,11015471,-795,0,1757035353,15180.106460179995,89.23698054000124,50739.568875360004 2025-09-05,01:22:35.000,248,11015619,-795,0,1757035354,15180.07277862999,89.22993141000188,50739.62477232 2025-09-05,01:22:36.000,248,11015621,-795,0,1757035355,15180.045833389995,89.19468575999781,50739.55490112 2025-09-05,01:22:37.000,248,11015571,-795,0,1757035356,15180.16035066,89.2440296700006,50739.44310720001 2025-09-05,01:22:38.000,248,11015821,-795,0,1757035357,15180.18055959,89.2440296700006,50739.519965520005 2025-09-05,01:22:39.000,248,11015599,-795,0,1757035358,15180.254658999991,89.27927532000467,50739.52695264 2025-09-05,01:22:40.000,248,11015639,-795,0,1757035359,15180.247922689996,89.25812792999932,50739.54092688001 2025-09-05,01:22:41.000,248,11015658,-795,0,1757035360,15180.268131619996,89.25107879999996,50739.568875360004 2025-09-05,01:22:42.000,248,11015692,-795,0,1757035361,15180.274867929991,89.22993141000188,50739.67368216 2025-09-05,01:22:43.000,248,11015629,-795,0,1757035362,15180.315285789991,89.26517705999868,50739.66669504 2025-09-05,01:22:44.000,248,11015624,-795,0,1757035363,15180.274867929991,89.19468575999781,50739.568875360004 2025-09-05,01:22:45.000,248,11015685,-795,0,1757035364,15180.295076859991,89.21583315000316,50739.547914 2025-09-05,01:22:46.000,248,11015693,-795,0,1757035365,15180.254658999991,89.20173489000445,50739.69464352 2025-09-05,01:22:47.000,248,11015655,-795,0,1757035366,15180.22097745,89.2087840200038,50739.617785200004 2025-09-05,01:22:48.000,248,11015612,-795,0,1757035367,15180.214241139991,89.2440296700006,50739.60381096 2025-09-05,01:22:49.000,248,11015672,-795,0,1757035368,15180.234450069991,89.2087840200038,50739.54092688001 2025-09-05,01:22:50.000,248,11015565,-795,0,1757035369,15180.22097745,89.25107879999996,50739.58284960001 2025-09-05,01:22:51.000,248,11015595,-795,0,1757035370,15180.16035066,89.1453418500023,50739.38022312 2025-09-05,01:22:52.000,248,11015606,-795,0,1757035371,15180.28160424,89.2087840200038,50739.54092688001 2025-09-05,01:22:53.000,248,11015594,-795,0,1757035372,15180.268131619996,89.16648924000037,50739.62477232 2025-09-05,01:22:54.000,248,11015551,-795,0,1757035373,15180.288340549996,89.13124359000358,50739.58284960001 2025-09-05,01:22:55.000,248,11015496,-795,0,1757035374,15180.268131619996,89.17353836999973,50739.50599128 2025-09-05,01:22:56.000,248,11015668,-795,0,1757035375,15180.28160424,89.11714533000486,50739.519965520005 2025-09-05,01:22:57.000,248,11015597,-715,0,1757035376,15180.288340549996,89.08894881000015,50739.46406856001 2025-09-05,01:22:58.000,248,11015650,-795,0,1757035377,15180.396121509992,89.07485055000143,50739.568875360004 2025-09-05,01:22:59.000,248,11015680,-795,0,1757035378,15180.342231030001,89.12419446000422,50739.519965520005 2025-09-05,01:23:00.000,248,11015636,-795,0,1757035379,15180.389385199996,89.0959979399995,50739.50599128 2025-09-05,01:23:01.000,248,11015765,-795,0,1757035380,15180.342231030001,89.1453418500023,50739.3383004 2025-09-05,01:23:02.000,248,11015823,-795,0,1757035381,15180.382648890001,89.15944011000101,50739.36624888 2025-09-05,01:23:03.000,248,11015691,-795,0,1757035382,15180.456748299992,89.1453418500023,50739.401184480004 2025-09-05,01:23:04.000,248,11015569,-795,0,1757035383,15180.416330439992,89.1453418500023,50739.4780428 2025-09-05,01:23:05.000,248,11015599,-795,0,1757035384,15180.517375089992,89.08894881000015,50739.38721024 2025-09-05,01:23:06.000,248,11015594,-795,0,1757035385,15180.544320330002,89.11714533000486,50739.44310720001 2025-09-05,01:23:07.000,248,11015535,-795,0,1757035386,15180.551056639997,89.11714533000486,50739.35926176 2025-09-05,01:23:08.000,248,11015587,-795,0,1757035387,15180.625156050002,89.19468575999781,50739.44310720001 2025-09-05,01:23:09.000,248,11015700,-795,0,1757035388,15180.699255459993,89.0959979399995,50739.53393976 2025-09-05,01:23:10.000,248,11015623,-795,0,1757035389,15180.631892359997,89.05370316000335,50739.3383004 2025-09-05,01:23:11.000,248,11015691,-795,0,1757035390,15180.604947120002,89.11714533000486,50739.48502992 2025-09-05,01:23:12.000,248,11015613,-795,0,1757035391,15180.604947120002,89.07485055000143,50739.53393976 2025-09-05,01:23:13.000,248,11015827,-795,0,1757035392,15180.692519149998,89.12419446000422,50739.49201704001 2025-09-05,01:23:14.000,248,11015630,-795,0,1757035393,15180.692519149998,89.12419446000422,50739.471055680006 2025-09-05,01:23:15.000,248,11015539,-795,0,1757035394,15180.658837599993,89.1453418500023,50739.46406856001 2025-09-05,01:23:16.000,248,11015648,-795,0,1757035395,15180.672310219998,89.13124359000358,50739.422145840006 2025-09-05,01:23:17.000,248,11015670,-795,0,1757035396,15180.679046529993,89.08894881000015,50739.52695264 2025-09-05,01:23:18.000,248,11015700,-795,0,1757035397,15180.712728079998,89.032555769998,50739.49201704001 2025-09-05,01:23:19.000,248,11015637,-795,0,1757035398,15180.645364980002,89.06780142000207,50739.53393976 2025-09-05,01:23:20.000,248,11015606,-795,0,1757035399,15180.618419739993,89.02550663999864,50739.48502992 2025-09-05,01:23:21.000,248,11015812,-795,0,1757035400,15180.578001879992,89.02550663999864,50739.54092688001 2025-09-05,01:23:22.000,248,11015729,-795,0,1757035401,15180.645364980002,88.85632751999947,50739.46406856001 2025-09-05,01:23:23.000,248,11015722,-795,0,1757035402,15180.598210809992,88.92681882000034,50739.53393976 2025-09-05,01:23:24.000,248,11015564,-795,0,1757035403,15180.591474499997,88.9973101200012,50739.56188824001 2025-09-05,01:23:25.000,248,11015675,-795,0,1757035404,15180.665573910002,88.9620644700044,50739.55490112 2025-09-05,01:23:26.000,248,11015533,-795,0,1757035405,15180.705991769988,88.89157317000354,50739.64573368 2025-09-05,01:23:27.000,248,11015577,-795,0,1757035406,15180.800300109993,89.03960490000463,50739.568875360004 2025-09-05,01:23:28.000,248,11015685,-795,0,1757035407,15180.854190589998,88.9973101200012,50739.65970792001 2025-09-05,01:23:29.000,248,11015660,-795,0,1757035408,15180.901344759994,88.96911360000377,50739.617785200004 2025-09-05,01:23:30.000,248,11015646,-795,0,1757035409,15180.968707859989,89.03960490000463,50739.70163064 2025-09-05,01:23:31.000,248,11015723,-795,0,1757035410,15180.921553689994,88.98321186000248,50739.64573368 2025-09-05,01:23:32.000,248,11015777,-795,0,1757035411,15180.887872139989,88.98321186000248,50739.722592 2025-09-05,01:23:33.000,248,11015617,-795,0,1757035412,15180.941762619994,89.03960490000463,50739.72957912001 2025-09-05,01:23:34.000,248,11015728,-795,0,1757035413,15180.995653099999,89.06780142000207,50739.70861776001 2025-09-05,01:23:35.000,248,11015766,-795,0,1757035414,15181.002389409994,89.05370316000335,50739.82041168 2025-09-05,01:23:36.000,248,11015520,-795,0,1757035415,15180.98891678999,89.04665403000399,50739.74355336 2025-09-05,01:23:37.000,248,11015644,-755,0,1757035416,15180.928289999989,89.08189968000079,50739.67368216 2025-09-05,01:23:38.000,248,11015626,-795,0,1757035417,15181.002389409994,89.10304706999887,50739.72957912001 2025-09-05,01:23:39.000,248,11015646,-795,0,1757035418,15180.968707859989,89.08189968000079,50739.74355336 2025-09-05,01:23:40.000,248,11015582,-795,0,1757035419,15180.867663209989,89.1453418500023,50739.69464352 2025-09-05,01:23:41.000,248,11015718,-795,0,1757035420,15180.705991769988,89.06075229000271,50739.48502992 2025-09-05,01:23:42.000,248,11015650,-795,0,1757035421,15180.732937009998,89.13829272000294,50739.638746560006 2025-09-05,01:23:43.000,248,11015512,-795,0,1757035422,15180.679046529993,89.06075229000271,50739.49201704001 2025-09-05,01:23:44.000,248,11015501,-795,0,1757035423,15180.665573910002,89.032555769998,50739.49900416 2025-09-05,01:23:45.000,248,11015633,-795,0,1757035424,15180.665573910002,89.00435925000056,50739.58284960001 2025-09-05,01:23:46.000,248,11015697,-795,0,1757035425,15180.679046529993,89.11009619999822,50739.54092688001 2025-09-05,01:23:47.000,248,11015678,-795,0,1757035426,15180.584738190002,89.06780142000207,50739.54092688001 2025-09-05,01:23:48.000,248,11015610,-795,0,1757035427,15180.564529260002,89.11009619999822,50739.55490112 2025-09-05,01:23:49.000,248,11015522,-795,0,1757035428,15180.456748299992,89.12419446000422,50739.57586248 2025-09-05,01:23:50.000,248,11015706,-795,0,1757035429,15180.416330439992,89.0959979399995,50739.57586248 2025-09-05,01:23:51.000,248,11015429,-795,0,1757035430,15180.389385199996,89.03960490000463,50739.46406856001 2025-09-05,01:23:52.000,248,11015662,-795,0,1757035431,15180.423066750001,89.05370316000335,50739.52695264 2025-09-05,01:23:53.000,248,11015696,-795,0,1757035432,15180.423066750001,89.11009619999822,50739.57586248 2025-09-05,01:23:54.000,248,11015621,-795,0,1757035433,15180.409594129997,89.06075229000271,50739.46406856001 2025-09-05,01:23:55.000,248,11015616,-795,0,1757035434,15180.369176269996,89.02550663999864,50739.6527208 2025-09-05,01:23:56.000,248,11015755,-795,0,1757035435,15180.328758409996,89.02550663999864,50739.59682384 2025-09-05,01:23:57.000,248,11015765,-795,0,1757035436,15180.308549479996,89.08894881000015,50739.54092688001 2025-09-05,01:23:58.000,248,11015699,-795,0,1757035437,15180.301813170001,88.94091707999905,50739.59682384 2025-09-05,01:23:59.000,248,11015723,-795,0,1757035438,15180.328758409996,88.9620644700044,50739.62477232 2025-09-05,01:24:00.000,248,11015708,-795,0,1757035439,15180.348967339996,88.96911360000377,50739.51297840001 2025-09-05,01:24:01.000,248,11015732,-795,0,1757035440,15180.254658999991,89.00435925000056,50739.48502992 2025-09-05,01:24:02.000,248,11015601,-795,0,1757035441,15180.308549479996,88.9973101200012,50739.59682384 2025-09-05,01:24:03.000,248,11015669,-795,0,1757035442,15180.369176269996,88.92681882000034,50739.49201704001 2025-09-05,01:24:04.000,248,11015665,-795,0,1757035443,15180.362439960001,89.01845750999928,50739.49201704001 2025-09-05,01:24:05.000,248,11015635,-795,0,1757035444,15180.308549479996,89.01140837999992,50739.46406856001 2025-09-05,01:24:06.000,248,11015641,-795,0,1757035445,15180.295076859991,89.01845750999928,50739.46406856001 2025-09-05,01:24:07.000,248,11015583,-795,0,1757035446,15180.254658999991,88.9973101200012,50739.52695264 2025-09-05,01:24:08.000,248,11015772,-795,0,1757035447,15180.355703649991,89.02550663999864,50739.61079808001 2025-09-05,01:24:09.000,248,11015583,-795,0,1757035448,15180.254658999991,88.95501533999777,50739.63175944001 2025-09-05,01:24:10.000,248,11015706,-795,0,1757035449,15180.254658999991,88.9338679499997,50739.547914 2025-09-05,01:24:11.000,248,11015596,-795,0,1757035450,15180.268131619996,88.91272056000162,50739.450094320004 2025-09-05,01:24:12.000,248,11015658,-795,0,1757035451,15180.382648890001,88.9338679499997,50739.547914 2025-09-05,01:24:13.000,248,11015653,-795,0,1757035452,15180.348967339996,88.97616273000313,50739.59682384 2025-09-05,01:24:14.000,248,11015531,-795,0,1757035453,15180.26139531,88.92681882000034,50739.56188824001 2025-09-05,01:24:15.000,248,11015671,-795,0,1757035454,15180.20076852,88.92681882000034,50739.56188824001 2025-09-05,01:24:16.000,248,11015546,-795,0,1757035455,15180.03909708,88.87747491000482,50739.3383004 2025-09-05,01:24:17.000,248,11015605,-795,0,1757035456,15179.9178435,88.87747491000482,50739.3383004 2025-09-05,01:24:18.000,248,11015756,-795,0,1757035457,15179.95826136,88.86337664999883,50739.303364800006 2025-09-05,01:24:19.000,248,11015625,-795,0,1757035458,15180.01888815,88.91272056000162,50739.26144208 2025-09-05,01:24:20.000,248,11015673,-795,0,1757035459,15180.20076852,88.87747491000482,50739.31733904 2025-09-05,01:24:21.000,248,11015687,-795,0,1757035460,15180.369176269996,88.91272056000162,50739.33131328 2025-09-05,01:24:22.000,248,11015555,-795,0,1757035461,15180.530847709997,88.94091707999905,50739.48502992 2025-09-05,01:24:23.000,248,11015635,-795,0,1757035462,15180.584738190002,88.95501533999777,50739.56188824001 2025-09-05,01:24:24.000,248,11015651,-795,0,1757035463,15180.544320330002,88.92681882000034,50739.50599128 2025-09-05,01:24:25.000,248,11015659,-795,0,1757035464,15180.598210809992,88.96911360000377,50739.55490112 2025-09-05,01:24:26.000,248,11015622,-795,0,1757035465,15180.591474499997,88.9620644700044,50739.57586248 2025-09-05,01:24:27.000,248,11015707,-795,0,1757035466,15180.604947120002,88.9620644700044,50739.519965520005 2025-09-05,01:24:28.000,248,11015762,-795,0,1757035467,15180.571265569997,88.95501533999777,50739.52695264 2025-09-05,01:24:29.000,248,11015733,-795,0,1757035468,15180.557792949992,88.9973101200012,50739.568875360004 2025-09-05,01:24:30.000,248,11015680,-795,0,1757035469,15180.530847709997,88.98321186000248,50739.48502992 2025-09-05,01:24:31.000,248,11015577,-795,0,1757035470,15180.470220919997,88.97616273000313,50739.450094320004 2025-09-05,01:24:32.000,248,11015536,-795,0,1757035471,15180.416330439992,89.03960490000463,50739.46406856001 2025-09-05,01:24:33.000,248,11015575,-795,0,1757035472,15180.463484610002,89.01845750999928,50739.519965520005 2025-09-05,01:24:34.000,248,11015498,-795,0,1757035473,15180.416330439992,88.9620644700044,50739.422145840006 2025-09-05,01:24:35.000,248,11015649,-795,0,1757035474,15180.476957229992,89.02550663999864,50739.39419736001 2025-09-05,01:24:36.000,248,11015713,-795,0,1757035475,15180.456748299992,88.97616273000313,50739.35926176 2025-09-05,01:24:37.000,248,11015658,-795,0,1757035476,15180.396121509992,88.99026099000184,50739.4780428 2025-09-05,01:24:38.000,248,11015761,-795,0,1757035477,15180.463484610002,89.032555769998,50739.46406856001 2025-09-05,01:24:39.000,248,11015672,-795,0,1757035478,15180.375912579992,88.97616273000313,50739.422145840006 2025-09-05,01:24:40.000,248,11015555,-795,0,1757035479,15180.537584019992,89.17353836999973,50739.34528752001 2025-09-05,01:24:41.000,248,11015460,-795,0,1757035480,15180.470220919997,89.02550663999864,50739.38022312 2025-09-05,01:24:42.000,248,11015646,-795,0,1757035481,15180.476957229992,89.04665403000399,50739.39419736001 2025-09-05,01:24:43.000,248,11015665,-795,0,1757035482,15180.470220919997,89.10304706999887,50739.547914 2025-09-05,01:24:44.000,248,11015573,-795,0,1757035483,15180.470220919997,89.0959979399995,50739.60381096 2025-09-05,01:24:45.000,248,11015501,-795,0,1757035484,15180.416330439992,89.0959979399995,50739.46406856001 2025-09-05,01:24:46.000,248,11015528,-795,0,1757035485,15180.476957229992,89.13124359000358,50739.638746560006 2025-09-05,01:24:47.000,248,11015691,-795,0,1757035486,15180.463484610002,89.03960490000463,50739.49201704001 2025-09-05,01:24:48.000,248,11015540,-795,0,1757035487,15180.470220919997,89.11714533000486,50739.37323600001 2025-09-05,01:24:49.000,248,11015677,-795,0,1757035488,15180.409594129997,89.16648924000037,50739.471055680006 2025-09-05,01:24:50.000,248,11015737,-795,0,1757035489,15180.537584019992,89.12419446000422,50739.49201704001 2025-09-05,01:24:51.000,248,11015638,-795,0,1757035490,15180.382648890001,89.13124359000358,50739.32432616001 2025-09-05,01:24:52.000,248,11015757,-795,0,1757035491,15180.429803059997,89.06780142000207,50739.53393976 2025-09-05,01:24:53.000,248,11015664,-795,0,1757035492,15180.382648890001,89.032555769998,50739.50599128 2025-09-05,01:24:54.000,248,11015583,-795,0,1757035493,15180.342231030001,89.08894881000015,50739.352274640005 2025-09-05,01:24:55.000,248,11015559,-795,0,1757035494,15180.382648890001,89.08189968000079,50739.401184480004 2025-09-05,01:24:56.000,248,11015763,-795,0,1757035495,15180.423066750001,89.06780142000207,50739.401184480004 2025-09-05,01:24:57.000,248,11015651,-795,0,1757035496,15180.396121509992,88.97616273000313,50739.39419736001 2025-09-05,01:24:58.000,248,11015708,-795,0,1757035497,15180.436539369992,89.08894881000015,50739.31035192 2025-09-05,01:24:59.000,248,11015616,-795,0,1757035498,15180.362439960001,89.11714533000486,50739.38721024 2025-09-05,01:25:00.000,248,11015690,-795,0,1757035499,15180.497166159992,89.01140837999992,50739.471055680006 2025-09-05,01:25:01.000,248,11015730,-795,0,1757035500,15180.416330439992,89.08894881000015,50739.38721024 2025-09-05,01:25:02.000,248,11015601,-795,0,1757035501,15180.463484610002,88.9973101200012,50739.471055680006 2025-09-05,01:25:03.000,248,11015713,-795,0,1757035502,15180.429803059997,89.02550663999864,50739.471055680006 2025-09-05,01:25:04.000,248,11015747,-795,0,1757035503,15180.436539369992,89.07485055000143,50739.37323600001 2025-09-05,01:25:05.000,248,11015546,-795,0,1757035504,15180.382648890001,89.13124359000358,50739.471055680006 2025-09-05,01:25:06.000,248,11015667,-795,0,1757035505,15180.369176269996,89.06075229000271,50739.43612008 2025-09-05,01:25:07.000,248,11015742,-795,0,1757035506,15180.443275680002,89.01845750999928,50739.46406856001 2025-09-05,01:25:08.000,248,11015711,-795,0,1757035507,15180.409594129997,89.01845750999928,50739.48502992 2025-09-05,01:25:09.000,248,11015605,-795,0,1757035508,15180.436539369992,89.00435925000056,50739.52695264 2025-09-05,01:25:10.000,248,11015685,-795,0,1757035509,15180.463484610002,88.92681882000034,50739.422145840006 2025-09-05,01:25:11.000,248,11015726,-795,0,1757035510,15180.362439960001,88.9338679499997,50739.31733904 2025-09-05,01:25:12.000,248,11015700,-795,0,1757035511,15180.423066750001,88.90567143000226,50739.48502992 2025-09-05,01:25:13.000,248,11015834,-795,0,1757035512,15180.409594129997,88.99026099000184,50739.53393976 2025-09-05,01:25:14.000,248,11015708,-795,0,1757035513,15180.423066750001,88.96911360000377,50739.44310720001 2025-09-05,01:25:15.000,248,11015592,-795,0,1757035514,15180.409594129997,88.95501533999777,50739.55490112 2025-09-05,01:25:16.000,248,11015767,-795,0,1757035515,15180.443275680002,88.9973101200012,50739.43612008 2025-09-05,01:25:17.000,248,11015665,-795,0,1757035516,15180.503902470002,88.99026099000184,50739.4081716 2025-09-05,01:25:18.000,248,11015728,-795,0,1757035517,15180.490429849997,88.92681882000034,50739.4780428 2025-09-05,01:25:19.000,248,11015741,-795,0,1757035518,15180.510638779997,88.9338679499997,50739.43612008 2025-09-05,01:25:20.000,248,11015614,-795,0,1757035519,15180.524111400002,88.88452404000418,50739.42913296 2025-09-05,01:25:21.000,248,11015696,-795,0,1757035520,15180.443275680002,88.9620644700044,50739.28939056 2025-09-05,01:25:22.000,248,11015744,-795,0,1757035521,15180.571265569997,88.8986223000029,50739.41515872001 2025-09-05,01:25:23.000,248,11015717,-795,0,1757035522,15180.544320330002,88.94091707999905,50739.39419736001 2025-09-05,01:25:24.000,248,11015765,-795,0,1757035523,15180.564529260002,88.95501533999777,50739.28939056 2025-09-05,01:25:25.000,248,11015661,-795,0,1757035524,15180.584738190002,88.94796620999841,50739.31035192 2025-09-05,01:25:26.000,248,11015668,-795,0,1757035525,15180.530847709997,88.94796620999841,50739.39419736001 2025-09-05,01:25:27.000,248,11015639,-795,0,1757035526,15180.497166159992,88.9620644700044,50739.4780428 2025-09-05,01:25:28.000,248,11015838,-795,0,1757035527,15180.551056639997,89.01845750999928,50739.303364800006 2025-09-05,01:25:29.000,248,11015626,-795,0,1757035528,15180.443275680002,88.98321186000248,50739.3383004 2025-09-05,01:25:30.000,248,11015579,-795,0,1757035529,15180.463484610002,88.95501533999777,50739.35926176 2025-09-05,01:25:31.000,248,11015612,-795,0,1757035530,15180.315285789991,88.92681882000034,50739.24048072 2025-09-05,01:25:32.000,248,11015722,-795,0,1757035531,15180.517375089992,88.99026099000184,50739.35926176 2025-09-05,01:25:33.000,248,11015664,-795,0,1757035532,15180.470220919997,88.87042577999819,50739.27541632001 2025-09-05,01:25:34.000,248,11015608,-795,0,1757035533,15180.456748299992,88.85632751999947,50739.34528752001 2025-09-05,01:25:35.000,248,11015628,-795,0,1757035534,15180.409594129997,88.97616273000313,50739.34528752001 2025-09-05,01:25:36.000,248,11015608,-795,0,1757035535,15180.301813170001,88.97616273000313,50739.39419736001 2025-09-05,01:25:37.000,248,11015676,-795,0,1757035536,15180.355703649991,88.84927839000011,50739.352274640005 2025-09-05,01:25:38.000,248,11015673,-795,0,1757035537,15180.335494719991,88.8986223000029,50739.4081716 2025-09-05,01:25:39.000,248,11015646,-795,0,1757035538,15180.288340549996,88.82813100000203,50739.31035192 2025-09-05,01:25:40.000,248,11015740,-795,0,1757035539,15180.342231030001,88.79288534999796,50739.4780428 2025-09-05,01:25:41.000,248,11015680,-795,0,1757035540,15180.342231030001,88.77173795999988,50739.33131328 2025-09-05,01:25:42.000,248,11015692,-795,0,1757035541,15180.342231030001,88.82813100000203,50739.38721024 2025-09-05,01:25:43.000,248,11015618,-795,0,1757035542,15180.268131619996,88.7999344800046,50739.37323600001 2025-09-05,01:25:44.000,248,11015608,-795,0,1757035543,15180.274867929991,88.7999344800046,50739.33131328 2025-09-05,01:25:45.000,248,11015757,-795,0,1757035544,15180.308549479996,88.69419752999966,50739.20554512001 2025-09-05,01:25:46.000,248,11015688,-795,0,1757035545,15180.301813170001,88.76468883000052,50739.33131328 2025-09-05,01:25:47.000,248,11015691,-795,0,1757035546,15180.22097745,88.70829578999837,50739.35926176 2025-09-05,01:25:48.000,248,11015669,-795,0,1757035547,15180.396121509992,88.69419752999966,50739.3383004 2025-09-05,01:25:49.000,248,11015623,-795,0,1757035548,15180.369176269996,88.72239405000437,50739.46406856001 2025-09-05,01:25:50.000,248,11015610,-795,0,1757035549,15180.429803059997,88.73649231000309,50739.32432616001 2025-09-05,01:25:51.000,248,11015753,-795,0,1757035550,15180.476957229992,88.74354144000245,50739.33131328 2025-09-05,01:25:52.000,248,11015513,-795,0,1757035551,15180.510638779997,88.7858362199986,50739.38022312 2025-09-05,01:25:53.000,248,11015682,-795,0,1757035552,15180.584738190002,88.75763970000116,50739.33131328 2025-09-05,01:25:54.000,248,11015547,-795,0,1757035553,15180.544320330002,88.68009927000094,50739.39419736001 2025-09-05,01:25:55.000,248,11015696,-795,0,1757035554,15180.510638779997,88.72239405000437,50739.38721024 2025-09-05,01:25:56.000,248,11015618,-795,0,1757035555,15180.470220919997,88.68009927000094,50739.24048072 2025-09-05,01:25:57.000,248,11015691,-795,0,1757035556,15180.510638779997,88.74354144000245,50739.24746784001 2025-09-05,01:25:58.000,248,11015657,-795,0,1757035557,15180.483693540002,88.72944318000373,50739.303364800006 2025-09-05,01:25:59.000,248,11015688,-795,0,1757035558,15180.402857820001,88.7505905700018,50739.31733904 2025-09-05,01:26:00.000,248,11015620,-795,0,1757035559,15180.342231030001,88.6871484000003,50739.29637768001 2025-09-05,01:26:01.000,248,11015743,-795,0,1757035560,15180.295076859991,88.75763970000116,50739.254454960006 2025-09-05,01:26:02.000,248,11015701,-795,0,1757035561,15180.362439960001,88.7505905700018,50739.198558 2025-09-05,01:26:03.000,248,11015548,-795,0,1757035562,15180.409594129997,88.75763970000116,50739.1636224 2025-09-05,01:26:04.000,248,11015549,-795,0,1757035563,15180.26139531,88.71534491999773,50739.12868680001 2025-09-05,01:26:05.000,248,11015673,-795,0,1757035564,15180.295076859991,88.73649231000309,50739.233493600004 2025-09-05,01:26:06.000,248,11015568,-795,0,1757035565,15180.28160424,88.77173795999988,50739.233493600004 2025-09-05,01:26:07.000,248,11015620,-795,0,1757035566,15180.234450069991,88.67305014000158,50739.254454960006 2025-09-05,01:26:08.000,248,11015727,-795,0,1757035567,15180.26139531,88.66600101000222,50739.21951936 2025-09-05,01:26:09.000,248,11015616,-795,0,1757035568,15180.18055959,88.58846058000199,50739.303364800006 2025-09-05,01:26:10.000,248,11015707,-795,0,1757035569,15180.22097745,88.68009927000094,50739.29637768001 2025-09-05,01:26:11.000,248,11015755,-795,0,1757035570,15180.09298755999,88.65895188000286,50739.31035192 2025-09-05,01:26:12.000,248,11015746,-795,0,1757035571,15180.18055959,88.59550971000135,50739.3383004 2025-09-05,01:26:13.000,248,11015612,-795,0,1757035572,15180.126669109995,88.58141145000263,50739.24048072 2025-09-05,01:26:14.000,248,11015720,-795,0,1757035573,15180.146878039995,88.53206753999984,50739.31035192 2025-09-05,01:26:15.000,248,11015678,-795,0,1757035574,15180.086251249995,88.5391166699992,50739.31733904 2025-09-05,01:26:16.000,248,11015535,-795,0,1757035575,15180.05930601,88.54616579999856,50739.27541632001 2025-09-05,01:26:17.000,248,11015687,-795,0,1757035576,15180.066042319995,88.51092015000177,50739.303364800006 2025-09-05,01:26:18.000,248,11015576,-795,0,1757035577,15180.045833389995,88.54616579999856,50739.26144208 2025-09-05,01:26:19.000,248,11015654,-795,0,1757035578,15180.05256969999,88.46157623999898,50739.233493600004 2025-09-05,01:26:20.000,248,11015683,-795,0,1757035579,15180.07277862999,88.5038710200024,50739.26144208 2025-09-05,01:26:21.000,248,11015605,-795,0,1757035580,15179.97173397999,88.39813407000474,50739.07977696001 2025-09-05,01:26:22.000,248,11015660,-795,0,1757035581,15180.086251249995,88.46862536999834,50739.17759664001 2025-09-05,01:26:23.000,248,11015621,-795,0,1757035582,15180.07951494,88.41223233000346,50739.15663528001 2025-09-05,01:26:24.000,248,11015681,-795,0,1757035583,15180.045833389995,88.46862536999834,50739.282403440004 2025-09-05,01:26:25.000,248,11015587,-795,0,1757035584,15180.1199328,88.39813407000474,50739.19157088 2025-09-05,01:26:26.000,248,11015634,-795,0,1757035585,15180.09972387,88.39108493999811,50739.184583760005 2025-09-05,01:26:27.000,248,11015549,-795,0,1757035586,15180.11319648999,88.41928146000282,50739.422145840006 2025-09-05,01:26:28.000,248,11015582,-795,0,1757035587,15180.13340541999,88.32059364000452,50739.254454960006 2025-09-05,01:26:29.000,248,11015807,-795,0,1757035588,15180.18055959,88.37698667999939,50739.19157088 2025-09-05,01:26:30.000,248,11015669,-795,0,1757035589,15180.126669109995,88.4051832000041,50739.14266104 2025-09-05,01:26:31.000,248,11015631,-795,0,1757035590,15180.14014173,88.4051832000041,50739.02388 2025-09-05,01:26:32.000,248,11015663,-795,0,1757035591,15180.14014173,88.41223233000346,50739.2684292 2025-09-05,01:26:33.000,248,11015711,-795,0,1757035592,15180.22097745,88.44747798000026,50739.14964816 2025-09-05,01:26:34.000,248,11015790,-795,0,1757035593,15180.214241139991,88.28534799000045,50739.2684292 2025-09-05,01:26:35.000,248,11015523,-795,0,1757035594,15180.18055959,88.28534799000045,50739.31035192 2025-09-05,01:26:36.000,248,11015587,-795,0,1757035595,15180.15361434999,88.28534799000045,50739.17060952 2025-09-05,01:26:37.000,248,11015611,-795,0,1757035596,15180.19403220999,88.32764277000388,50739.1636224 2025-09-05,01:26:38.000,248,11015510,-795,0,1757035597,15180.24118638,88.31354450999788,50739.26144208 2025-09-05,01:26:39.000,248,11015584,-795,0,1757035598,15180.227713759996,88.28534799000045,50739.29637768001 2025-09-05,01:26:40.000,248,11015594,-795,0,1757035599,15180.1199328,88.27829886000109,50739.26144208 2025-09-05,01:26:41.000,248,11015598,-795,0,1757035600,15180.05256969999,88.22190581999894,50739.02388 2025-09-05,01:26:42.000,248,11015588,-795,0,1757035601,15180.16035066,88.24305321000429,50739.086764080006 2025-09-05,01:26:43.000,248,11015716,-795,0,1757035602,15180.167086969996,88.26420060000237,50739.10073832 2025-09-05,01:26:44.000,248,11015856,-795,0,1757035603,15180.146878039995,88.21485668999958,50739.03086712 2025-09-05,01:26:45.000,248,11015718,-795,0,1757035604,15180.18055959,88.21485668999958,50739.00291864 2025-09-05,01:26:46.000,248,11015598,-795,0,1757035605,15180.19403220999,88.08092322000448,50739.135673920006 2025-09-05,01:26:47.000,248,11015678,-795,0,1757035606,15180.20076852,88.1937093000015,50739.03785424001 2025-09-05,01:26:48.000,248,11015555,-795,0,1757035607,15180.254658999991,88.16551278000406,50738.96099592001 2025-09-05,01:26:49.000,248,11015569,-795,0,1757035608,15180.268131619996,88.1584636500047,50738.94003456001 2025-09-05,01:26:50.000,248,11015743,-795,0,1757035609,15180.227713759996,88.15141451999807,50738.98894440001 2025-09-05,01:26:51.000,248,11015693,-795,0,1757035610,15180.301813170001,88.08797235000384,50738.96099592001 2025-09-05,01:26:52.000,248,11015740,-795,0,1757035611,15180.295076859991,88.16551278000406,50738.98195728 2025-09-05,01:26:53.000,248,11015693,-795,0,1757035612,15180.274867929991,88.05272669999977,50739.07278984 2025-09-05,01:26:54.000,248,11015588,-795,0,1757035613,15180.423066750001,88.03157931000169,50739.03086712 2025-09-05,01:26:55.000,248,11015646,-795,0,1757035614,15180.389385199996,88.05977582999913,50738.96099592001 2025-09-05,01:26:56.000,248,11015712,-795,0,1757035615,15180.396121509992,88.08092322000448,50738.84221488001 2025-09-05,01:26:57.000,248,11015604,-795,0,1757035616,15180.443275680002,88.01748105000297,50738.87715048 2025-09-05,01:26:58.000,248,11015688,-795,0,1757035617,15180.369176269996,88.01748105000297,50738.91208608001 2025-09-05,01:26:59.000,248,11015704,-795,0,1757035618,15180.497166159992,88.13731625999935,50738.898111840004 2025-09-05,01:27:00.000,248,11015601,-795,0,1757035619,15180.443275680002,88.04567757000041,50738.800292160005 2025-09-05,01:27:01.000,248,11015631,-795,0,1757035620,15180.463484610002,88.04567757000041,50738.68849824 2025-09-05,01:27:02.000,248,11015757,-795,0,1757035621,15180.530847709997,88.07387408999784,50738.93304744 2025-09-05,01:27:03.000,248,11015728,-795,0,1757035622,15180.537584019992,88.16551278000406,50738.91208608001 2025-09-05,01:27:04.000,248,11015551,-795,0,1757035623,15180.503902470002,88.05272669999977,50738.85618912 2025-09-05,01:27:05.000,248,11015627,-795,0,1757035624,15180.530847709997,87.97518626999954,50738.89112472001 2025-09-05,01:27:06.000,248,11015532,-795,0,1757035625,15180.497166159992,88.07387408999784,50738.72343384001 2025-09-05,01:27:07.000,248,11015665,-795,0,1757035626,15180.591474499997,88.08092322000448,50738.76535656 2025-09-05,01:27:08.000,248,11015726,-795,0,1757035627,15180.584738190002,88.14436538999871,50738.779330800004 2025-09-05,01:27:09.000,248,11015647,-795,0,1757035628,15180.571265569997,88.13026713,50738.90509896 2025-09-05,01:27:10.000,248,11015611,-795,0,1757035629,15180.732937009998,88.20075843000086,50738.97497016 2025-09-05,01:27:11.000,248,11015707,-795,0,1757035630,15180.732937009998,88.15141451999807,50738.75836944 2025-09-05,01:27:12.000,248,11015620,-795,0,1757035631,15180.820509039993,88.17961104000278,50738.97497016 2025-09-05,01:27:13.000,248,11015679,-795,0,1757035632,15180.813772729998,88.15141451999807,50738.97497016 2025-09-05,01:27:14.000,248,11015670,-795,0,1757035633,15180.908081069989,88.17961104000278,50738.898111840004 2025-09-05,01:27:15.000,248,11015624,-795,0,1757035634,15180.854190589998,88.12321800000063,50739.0937512 2025-09-05,01:27:16.000,248,11015691,-795,0,1757035635,15180.860926899994,88.03862844000105,50739.016892880005 2025-09-05,01:27:17.000,248,11015720,-795,0,1757035636,15180.786827489988,88.08797235000384,50738.967983040005 2025-09-05,01:27:18.000,248,11015669,-795,0,1757035637,15180.860926899994,88.12321800000063,50739.016892880005 2025-09-05,01:27:19.000,248,11015808,-795,0,1757035638,15180.881135829994,88.08092322000448,50738.99593152 2025-09-05,01:27:20.000,248,11015505,-795,0,1757035639,15180.786827489988,88.05977582999913,50739.03086712 2025-09-05,01:27:21.000,248,11015611,-795,0,1757035640,15180.786827489988,88.03157931000169,50738.92606032 2025-09-05,01:27:22.000,248,11015639,-795,0,1757035641,15180.827245349989,88.03862844000105,50739.14266104 2025-09-05,01:27:23.000,248,11015668,-795,0,1757035642,15180.921553689994,88.03157931000169,50739.184583760005 2025-09-05,01:27:24.000,248,11015594,-795,0,1757035643,15180.914817379999,88.05977582999913,50739.0937512 2025-09-05,01:27:25.000,248,11015655,-795,0,1757035644,15180.908081069989,87.93289149000339,50739.0937512 2025-09-05,01:27:26.000,248,11015667,-795,0,1757035645,15180.941762619994,87.98928452999826,50739.04484136 2025-09-05,01:27:27.000,248,11015579,-795,0,1757035646,15181.022598339994,87.96108801000082,50739.17759664001 2025-09-05,01:27:28.000,248,11015640,-795,0,1757035647,15181.002389409994,87.92584236000403,50739.198558 2025-09-05,01:27:29.000,248,11015603,-795,0,1757035648,15181.05627989,87.91879323000467,50739.14266104 2025-09-05,01:27:30.000,248,11015685,-795,0,1757035649,15181.11690668,87.87649845000124,50739.17759664001 2025-09-05,01:27:31.000,248,11015607,-795,0,1757035650,15180.982180479994,87.81305627999973,50738.82125352001 2025-09-05,01:27:32.000,248,11015660,-795,0,1757035651,15181.204478709995,87.92584236000403,50739.2684292 2025-09-05,01:27:33.000,248,11015717,-795,0,1757035652,15181.1977424,87.85535106000316,50739.33131328 2025-09-05,01:27:34.000,248,11015774,-795,0,1757035653,15181.1977424,87.81305627999973,50739.254454960006 2025-09-05,01:27:35.000,248,11015622,-795,0,1757035654,15181.25836919,87.78485976000229,50739.31733904 2025-09-05,01:27:36.000,248,11015622,-795,0,1757035655,15181.25163287999,87.89059670999995,50739.36624888 2025-09-05,01:27:37.000,248,11015717,-795,0,1757035656,15181.23816026,87.79895802000101,50739.31035192 2025-09-05,01:27:38.000,248,11015682,-795,0,1757035657,15181.29205073999,87.77781063000293,50739.31733904 2025-09-05,01:27:39.000,248,11015731,-795,0,1757035658,15181.265105499995,87.77076150000357,50739.2684292 2025-09-05,01:27:40.000,248,11015580,-795,0,1757035659,15181.265105499995,87.77076150000357,50739.21951936 2025-09-05,01:27:41.000,248,11015681,-795,0,1757035660,15181.184269779995,87.71436846000142,50739.21253224 2025-09-05,01:27:42.000,248,11015765,-795,0,1757035661,15181.21121501999,87.82010540999909,50739.1636224 2025-09-05,01:27:43.000,248,11015593,-795,0,1757035662,15181.21121501999,87.81305627999973,50739.12169968 2025-09-05,01:27:44.000,248,11015658,-795,0,1757035663,15181.164060849995,87.75666324000485,50739.10772544001 2025-09-05,01:27:45.000,248,11015715,-795,0,1757035664,15181.184269779995,87.72846672000014,50739.1636224 2025-09-05,01:27:46.000,248,11015696,-795,0,1757035665,15181.224687639995,87.80600715000037,50739.233493600004 2025-09-05,01:27:47.000,248,11015496,-795,0,1757035666,15181.21795133,87.69322107000335,50739.26144208 2025-09-05,01:27:48.000,248,11015538,-795,0,1757035667,15181.103434059994,87.72141759000078,50739.184583760005 2025-09-05,01:27:49.000,248,11015658,-795,0,1757035668,15181.103434059994,87.71436846000142,50739.14266104 2025-09-05,01:27:50.000,248,11015623,-795,0,1757035669,15181.02933464999,87.80600715000037,50739.20554512001 2025-09-05,01:27:51.000,248,11015667,-795,0,1757035670,15181.042807269994,87.6368280300012,50739.05881560001 2025-09-05,01:27:52.000,248,11015651,-795,0,1757035671,15181.13037929999,87.71436846000142,50739.20554512001 2025-09-05,01:27:53.000,248,11015553,-795,0,1757035672,15181.15058822999,87.77781063000293,50739.27541632001 2025-09-05,01:27:54.000,248,11015616,-795,0,1757035673,15181.103434059994,87.76371237000421,50739.17060952 2025-09-05,01:27:55.000,248,11015724,-795,0,1757035674,15181.11017036999,87.72846672000014,50739.065802720004 2025-09-05,01:27:56.000,248,11015662,-795,0,1757035675,15181.05627989,87.75666324000485,50739.14266104 2025-09-05,01:27:57.000,248,11015650,-795,0,1757035676,15181.11690668,87.672073679998,50739.1636224 2025-09-05,01:27:58.000,248,11015593,-795,0,1757035677,15181.015862029999,87.65092628999992,50739.14266104 2025-09-05,01:27:59.000,248,11015650,-795,0,1757035678,15180.955235239999,87.65797541999927,50739.03785424001 2025-09-05,01:28:00.000,248,11015575,-795,0,1757035679,15180.894608449998,87.6368280300012,50739.065802720004 2025-09-05,01:28:01.000,248,11015587,-795,0,1757035680,15180.948498929989,87.67912281000463,50739.07977696001 2025-09-05,01:28:02.000,248,11015749,-795,0,1757035681,15181.015862029999,87.68617194000399,50739.14964816 2025-09-05,01:28:03.000,248,11015638,-795,0,1757035682,15181.07648882,87.70731933000206,50739.086764080006 2025-09-05,01:28:04.000,248,11015674,-795,0,1757035683,15181.00912571999,87.62977890000184,50739.0937512 2025-09-05,01:28:05.000,248,11015515,-795,0,1757035684,15181.015862029999,87.72141759000078,50739.15663528001 2025-09-05,01:28:06.000,248,11015625,-795,0,1757035685,15181.04954357999,87.69322107000335,50739.19157088 2025-09-05,01:28:07.000,248,11015636,-795,0,1757035686,15181.00912571999,87.64387716000056,50739.198558 2025-09-05,01:28:08.000,248,11015607,-795,0,1757035687,15180.975444169999,87.58043498999905,50739.14964816 2025-09-05,01:28:09.000,248,11015592,-795,0,1757035688,15181.015862029999,87.54518934000225,50739.1636224 2025-09-05,01:28:10.000,248,11015599,-795,0,1757035689,15180.948498929989,87.56633673000033,50739.1636224 2025-09-05,01:28:11.000,248,11015625,-795,0,1757035690,15181.042807269994,87.49584542999946,50738.9540088 2025-09-05,01:28:12.000,248,11015700,-795,0,1757035691,15181.06975250999,87.51699282000482,50739.15663528001 2025-09-05,01:28:13.000,248,11015645,-795,0,1757035692,15181.036070959999,87.6015823800044,50739.26144208 2025-09-05,01:28:14.000,248,11015617,-795,0,1757035693,15181.015862029999,87.58043498999905,50739.21951936 2025-09-05,01:28:15.000,248,11015565,-795,0,1757035694,15181.06975250999,87.50994368999818,50739.24048072 2025-09-05,01:28:16.000,248,11015648,-795,0,1757035695,15181.06975250999,87.52404195000418,50739.1636224 2025-09-05,01:28:17.000,248,11015664,-795,0,1757035696,15181.11017036999,87.47469804000139,50739.233493600004 2025-09-05,01:28:18.000,248,11015557,-795,0,1757035697,15181.13711561,87.51699282000482,50739.254454960006 2025-09-05,01:28:19.000,248,11015612,-795,0,1757035698,15181.09669775,87.48174717000074,50739.24746784001 2025-09-05,01:28:20.000,248,11015717,-795,0,1757035699,15181.13037929999,87.4253541299986,50739.24048072 2025-09-05,01:28:21.000,248,11015562,-795,0,1757035700,15181.022598339994,87.51699282000482,50739.12169968 2025-09-05,01:28:22.000,248,11015533,-795,0,1757035701,15181.11690668,87.46764891000203,50739.254454960006 2025-09-05,01:28:23.000,248,11015669,-795,0,1757035702,15181.015862029999,87.46764891000203,50739.282403440004 2025-09-05,01:28:24.000,248,11015680,-795,0,1757035703,15181.06975250999,87.46059978000267,50739.38721024 2025-09-05,01:28:25.000,248,11015632,-795,0,1757035704,15181.11690668,87.45355065000331,50739.2684292 2025-09-05,01:28:26.000,248,11015621,-795,0,1757035705,15181.07648882,87.4887963000001,50739.24746784001 2025-09-05,01:28:27.000,248,11015737,-795,0,1757035706,15181.11690668,87.49584542999946,50739.21951936 2025-09-05,01:28:28.000,248,11015738,-795,0,1757035707,15181.143851919995,87.44650152000395,50739.184583760005 2025-09-05,01:28:29.000,248,11015769,-795,0,1757035708,15181.15058822999,87.55928760000097,50739.282403440004 2025-09-05,01:28:30.000,248,11015695,-795,0,1757035709,15181.11690668,87.51699282000482,50739.28939056 2025-09-05,01:28:31.000,248,11015730,-795,0,1757035710,15181.02933464999,87.51699282000482,50739.10073832 2025-09-05,01:28:32.000,248,11015724,-795,0,1757035711,15181.083225129994,87.49584542999946,50739.27541632001 2025-09-05,01:28:33.000,248,11015616,-795,0,1757035712,15181.022598339994,87.53109108000353,50739.2684292 2025-09-05,01:28:34.000,248,11015555,-795,0,1757035713,15180.995653099999,87.46059978000267,50739.24048072 2025-09-05,01:28:35.000,248,11015688,-795,0,1757035714,15180.941762619994,87.4887963000001,50739.26144208 2025-09-05,01:28:36.000,248,11015504,-795,0,1757035715,15180.968707859989,87.47469804000139,50739.17060952 2025-09-05,01:28:37.000,248,11015664,-795,0,1757035716,15180.961971549994,87.47469804000139,50739.19157088 2025-09-05,01:28:38.000,248,11015686,-795,0,1757035717,15180.975444169999,87.49584542999946,50739.184583760005 2025-09-05,01:28:39.000,248,11015604,-795,0,1757035718,15180.941762619994,87.5381402100029,50739.21951936 2025-09-05,01:28:40.000,248,11015784,-795,0,1757035719,15180.827245349989,87.50994368999818,50739.198558 2025-09-05,01:28:41.000,248,11015524,-795,0,1757035720,15180.786827489988,87.49584542999946,50739.21253224 2025-09-05,01:28:42.000,248,11015626,-795,0,1757035721,15180.813772729998,87.40420674000052,50739.17060952 2025-09-05,01:28:43.000,248,11015617,-795,0,1757035722,15180.773354869998,87.41125586999988,50739.22650648001 2025-09-05,01:28:44.000,248,11015771,-795,0,1757035723,15180.759882249993,87.43945239000459,50739.17759664001 2025-09-05,01:28:45.000,248,11015734,-795,0,1757035724,15180.793563799998,87.33371543999965,50739.303364800006 2025-09-05,01:28:46.000,248,11015711,-795,0,1757035725,15180.786827489988,87.35486282999773,50739.20554512001 2025-09-05,01:28:47.000,248,11015642,-795,0,1757035726,15180.712728079998,87.3901084800018,50739.184583760005 2025-09-05,01:28:48.000,248,11015708,-795,0,1757035727,15180.780091179993,87.29846979000286,50739.21253224 2025-09-05,01:28:49.000,248,11015632,-795,0,1757035728,15180.759882249993,87.31256805000157,50739.17060952 2025-09-05,01:28:50.000,248,11015613,-795,0,1757035729,15180.719464389993,87.27732240000478,50739.135673920006 2025-09-05,01:28:51.000,248,11015698,-795,0,1757035730,15180.705991769988,87.26322413999878,50739.02388 2025-09-05,01:28:52.000,248,11015676,-795,0,1757035731,15180.780091179993,87.27732240000478,50739.12169968 2025-09-05,01:28:53.000,248,11015766,-795,0,1757035732,15180.766618559988,87.32666631000029,50739.19157088 2025-09-05,01:28:54.000,248,11015669,-795,0,1757035733,15180.833981659998,87.19978197000455,50739.19157088 2025-09-05,01:28:55.000,248,11015549,-795,0,1757035734,15180.786827489988,87.15748719000112,50739.135673920006 2025-09-05,01:28:56.000,248,11015607,-795,0,1757035735,15180.813772729998,87.19978197000455,50739.0937512 2025-09-05,01:28:57.000,248,11015515,-795,0,1757035736,15180.854190589998,87.22797849000199,50739.22650648001 2025-09-05,01:28:58.000,248,11015624,-795,0,1757035737,15180.860926899994,87.19273283999792,50739.24746784001 2025-09-05,01:28:59.000,248,11015695,-795,0,1757035738,15180.955235239999,87.22092936000263,50739.17060952 2025-09-05,01:29:00.000,248,11015700,-795,0,1757035739,15180.860926899994,87.20683110000391,50739.00291864 2025-09-05,01:29:01.000,248,11015607,-795,0,1757035740,15180.874399519998,87.2914206600035,50738.99593152 2025-09-05,01:29:02.000,248,11015698,-795,0,1757035741,15180.881135829994,87.26322413999878,50739.07278984 2025-09-05,01:29:03.000,248,11015583,-795,0,1757035742,15180.807036419988,87.2420767500007,50739.07278984 2025-09-05,01:29:04.000,248,11015410,-795,0,1757035743,15180.800300109993,87.22797849000199,50739.086764080006 2025-09-05,01:29:05.000,248,11015623,-795,0,1757035744,15180.894608449998,87.34781369999837,50739.07977696001 2025-09-05,01:29:06.000,248,11015722,-795,0,1757035745,15180.854190589998,87.35486282999773,50739.00291864 2025-09-05,01:29:07.000,248,11015627,-795,0,1757035746,15180.874399519998,87.37601022000308,50739.07278984 2025-09-05,01:29:08.000,248,11015645,-795,0,1757035747,15180.847454279989,87.24912588000007,50739.016892880005 2025-09-05,01:29:09.000,248,11015594,-795,0,1757035748,15180.813772729998,87.34076456999901,50739.05182848 2025-09-05,01:29:10.000,248,11015641,-795,0,1757035749,15180.820509039993,87.34781369999837,50739.00291864 2025-09-05,01:29:11.000,248,11015613,-795,0,1757035750,15180.705991769988,87.41830499999924,50738.82125352001 2025-09-05,01:29:12.000,248,11015596,-795,0,1757035751,15180.753145939998,87.34076456999901,50738.87715048 2025-09-05,01:29:13.000,248,11015661,-795,0,1757035752,15180.793563799998,87.38305935000244,50738.967983040005 2025-09-05,01:29:14.000,248,11015800,-795,0,1757035753,15180.759882249993,87.34781369999837,50739.07977696001 2025-09-05,01:29:15.000,248,11015600,-795,0,1757035754,15180.705991769988,87.3901084800018,50739.03785424001 2025-09-05,01:29:16.000,248,11015587,-795,0,1757035755,15180.773354869998,87.2914206600035,50738.94003456001 2025-09-05,01:29:17.000,248,11015583,-795,0,1757035756,15180.746409629988,87.43240325999795,50738.98195728 2025-09-05,01:29:18.000,248,11015613,-795,0,1757035757,15180.759882249993,87.33371543999965,50739.00990576001 2025-09-05,01:29:19.000,248,11015590,-795,0,1757035758,15180.780091179993,87.38305935000244,50738.9540088 2025-09-05,01:29:20.000,248,11015655,-795,0,1757035759,15180.786827489988,87.41125586999988,50739.02388 2025-09-05,01:29:21.000,248,11015618,-795,0,1757035760,15180.712728079998,87.31256805000157,50738.99593152 2025-09-05,01:29:22.000,248,11015588,-795,0,1757035761,15180.820509039993,87.41830499999924,50739.00291864 2025-09-05,01:29:23.000,248,11015645,-795,0,1757035762,15180.766618559988,87.34781369999837,50739.03086712 2025-09-05,01:29:24.000,248,11015629,-795,0,1757035763,15180.773354869998,87.34781369999837,50738.98195728 2025-09-05,01:29:25.000,248,11015628,-795,0,1757035764,15180.827245349989,87.34076456999901,50738.96099592001 2025-09-05,01:29:26.000,248,11015572,-795,0,1757035765,15180.766618559988,87.34781369999837,50739.00990576001 2025-09-05,01:29:27.000,248,11015625,-795,0,1757035766,15180.827245349989,87.35486282999773,50738.9540088 2025-09-05,01:29:28.000,248,11015685,-795,0,1757035767,15180.746409629988,87.36191196000436,50738.94003456001 2025-09-05,01:29:29.000,248,11015619,-795,0,1757035768,15180.766618559988,87.33371543999965,50738.91208608001 2025-09-05,01:29:30.000,248,11015547,-795,0,1757035769,15180.840717969993,87.33371543999965,50738.99593152 2025-09-05,01:29:31.000,248,11015562,-795,0,1757035770,15180.759882249993,87.4253541299986,50738.947021680004 2025-09-05,01:29:32.000,248,11015637,-795,0,1757035771,15180.820509039993,87.37601022000308,50738.90509896 2025-09-05,01:29:33.000,248,11015455,-795,0,1757035772,15180.793563799998,87.35486282999773,50738.85618912 2025-09-05,01:29:34.000,248,11015490,-795,0,1757035773,15180.840717969993,87.39715761000116,50738.86317624 2025-09-05,01:29:35.000,248,11015559,-795,0,1757035774,15180.800300109993,87.45355065000331,50738.967983040005 2025-09-05,01:29:36.000,248,11015633,-795,0,1757035775,15180.800300109993,87.5381402100029,50739.02388 2025-09-05,01:29:37.000,248,11015707,-795,0,1757035776,15180.921553689994,87.58748411999841,50738.94003456001 2025-09-05,01:29:38.000,248,11015675,-795,0,1757035777,15180.840717969993,87.65092628999992,50739.00291864 2025-09-05,01:29:39.000,248,11015552,-795,0,1757035778,15180.854190589998,87.64387716000056,50739.03785424001 2025-09-05,01:29:40.000,248,11015678,-795,0,1757035779,15180.786827489988,87.6368280300012,50739.03086712 2025-09-05,01:29:41.000,248,11015608,-795,0,1757035780,15180.739673319993,87.74256497999886,50738.86317624 2025-09-05,01:29:42.000,248,11015617,-795,0,1757035781,15180.672310219998,87.69322107000335,50738.87016336001 2025-09-05,01:29:43.000,248,11015575,-795,0,1757035782,15180.631892359997,87.75666324000485,50739.03785424001 2025-09-05,01:29:44.000,248,11015598,-795,0,1757035783,15180.571265569997,87.672073679998,50738.92606032 2025-09-05,01:29:45.000,248,11015677,-795,0,1757035784,15180.571265569997,87.75666324000485,50739.016892880005 2025-09-05,01:29:46.000,248,11015756,-795,0,1757035785,15180.476957229992,87.72141759000078,50739.03086712 2025-09-05,01:29:47.000,248,11015693,-795,0,1757035786,15180.598210809992,87.7355158499995,50739.00990576001 2025-09-05,01:29:48.000,248,11015631,-795,0,1757035787,15180.524111400002,87.59453324999777,50738.90509896 2025-09-05,01:29:49.000,248,11015604,-795,0,1757035788,15180.497166159992,87.70731933000206,50738.85618912 2025-09-05,01:29:50.000,248,11015658,-795,0,1757035789,15180.517375089992,87.62272977000248,50738.91208608001 2025-09-05,01:29:51.000,248,11015695,-795,0,1757035790,15180.423066750001,87.6368280300012,50738.78631792 2025-09-05,01:29:52.000,248,11015680,-795,0,1757035791,15180.517375089992,87.58043498999905,50738.89112472001 2025-09-05,01:29:53.000,248,11015652,-795,0,1757035792,15180.598210809992,87.67912281000463,50738.98894440001 2025-09-05,01:29:54.000,248,11015785,-795,0,1757035793,15180.530847709997,87.59453324999777,50739.135673920006 2025-09-05,01:29:55.000,248,11015653,-795,0,1757035794,15180.551056639997,87.54518934000225,50739.135673920006 2025-09-05,01:29:56.000,248,11015640,-795,0,1757035795,15180.598210809992,87.56633673000033,50739.016892880005 2025-09-05,01:29:57.000,248,11015622,-795,0,1757035796,15180.571265569997,87.51699282000482,50739.17060952 2025-09-05,01:29:58.000,248,11015538,-795,0,1757035797,15180.537584019992,87.43240325999795,50739.12169968 2025-09-05,01:29:59.000,248,11015636,-795,0,1757035798,15180.524111400002,87.41830499999924,50739.12169968 2025-09-05,01:30:00.000,248,11015634,-795,0,1757035799,15180.564529260002,87.47469804000139,50739.1636224 2025-09-05,01:30:01.000,248,11015770,-795,0,1757035800,15180.524111400002,87.43945239000459,50739.02388 2025-09-05,01:30:02.000,248,11015601,-795,0,1757035801,15180.517375089992,87.36191196000436,50739.14266104 2025-09-05,01:30:03.000,248,11015592,-795,0,1757035802,15180.503902470002,87.32666631000029,50739.135673920006 2025-09-05,01:30:04.000,248,11015511,-795,0,1757035803,15180.510638779997,87.36191196000436,50739.17060952 2025-09-05,01:30:05.000,248,11015735,-795,0,1757035804,15180.517375089992,87.24912588000007,50738.919073200006 2025-09-05,01:30:06.000,248,11015637,-795,0,1757035805,15180.463484610002,87.32666631000029,50738.97497016 2025-09-05,01:30:07.000,248,11015573,-795,0,1757035806,15180.557792949992,87.30551892000221,50739.086764080006 2025-09-05,01:30:08.000,248,11015767,-795,0,1757035807,15180.551056639997,87.32666631000029,50739.03785424001 2025-09-05,01:30:09.000,248,11015710,-795,0,1757035808,15180.544320330002,87.37601022000308,50738.94003456001 2025-09-05,01:30:10.000,248,11015756,-795,0,1757035809,15180.578001879992,87.30551892000221,50738.92606032 2025-09-05,01:30:11.000,248,11015630,-795,0,1757035810,15180.463484610002,87.3901084800018,50738.898111840004 2025-09-05,01:30:12.000,248,11015597,-795,0,1757035811,15180.517375089992,87.31961718000093,50738.87715048 2025-09-05,01:30:13.000,248,11015643,-795,0,1757035812,15180.551056639997,87.39715761000116,50738.87715048 2025-09-05,01:30:14.000,248,11015731,-795,0,1757035813,15180.571265569997,87.32666631000029,50738.79330504001 2025-09-05,01:30:15.000,248,11015597,-795,0,1757035814,15180.530847709997,87.33371543999965,50738.75836944 2025-09-05,01:30:16.000,248,11015675,-795,0,1757035815,15180.517375089992,87.25617500999942,50738.77234368001 2025-09-05,01:30:17.000,248,11015676,-795,0,1757035816,15180.524111400002,87.38305935000244,50738.898111840004 2025-09-05,01:30:18.000,248,11015596,-795,0,1757035817,15180.571265569997,87.2914206600035,50738.77234368001 2025-09-05,01:30:19.000,248,11015635,-795,0,1757035818,15180.557792949992,87.38305935000244,50738.72343384001 2025-09-05,01:30:20.000,248,11015692,-795,0,1757035819,15180.584738190002,87.38305935000244,50738.8142664 2025-09-05,01:30:21.000,248,11015552,-795,0,1757035820,15180.510638779997,87.33371543999965,50738.751382320006 2025-09-05,01:30:22.000,248,11015587,-795,0,1757035821,15180.537584019992,87.40420674000052,50738.75836944 2025-09-05,01:30:23.000,248,11015665,-795,0,1757035822,15180.584738190002,87.4253541299986,50738.849202000005 2025-09-05,01:30:24.000,248,11015678,-795,0,1757035823,15180.604947120002,87.37601022000308,50738.8841376 2025-09-05,01:30:25.000,248,11015731,-795,0,1757035824,15180.712728079998,87.37601022000308,50738.82824064 2025-09-05,01:30:26.000,248,11015722,-795,0,1757035825,15180.598210809992,87.32666631000029,50738.800292160005 2025-09-05,01:30:27.000,248,11015618,-795,0,1757035826,15180.551056639997,87.32666631000029,50738.82125352001 2025-09-05,01:30:28.000,248,11015606,-795,0,1757035827,15180.591474499997,87.33371543999965,50738.94003456001 2025-09-05,01:30:29.000,248,11015617,-795,0,1757035828,15180.584738190002,87.36191196000436,50738.91208608001 2025-09-05,01:30:30.000,248,11015565,-795,0,1757035829,15180.618419739993,87.31961718000093,50738.75836944 2025-09-05,01:30:31.000,248,11015616,-795,0,1757035830,15180.557792949992,87.28437153000414,50738.62561416001 2025-09-05,01:30:32.000,248,11015696,-795,0,1757035831,15180.591474499997,87.36896109000372,50738.85618912 2025-09-05,01:30:33.000,248,11015758,-795,0,1757035832,15180.631892359997,87.27027326999814,50738.74439520001 2025-09-05,01:30:34.000,248,11015745,-795,0,1757035833,15180.658837599993,87.29846979000286,50738.75836944 2025-09-05,01:30:35.000,248,11015729,-795,0,1757035834,15180.692519149998,87.26322413999878,50738.849202000005 2025-09-05,01:30:36.000,248,11015498,-795,0,1757035835,15180.780091179993,87.27027326999814,50738.82125352001 2025-09-05,01:30:37.000,248,11015692,-795,0,1757035836,15180.807036419988,87.27027326999814,50738.89112472001 2025-09-05,01:30:38.000,248,11015559,-795,0,1757035837,15180.881135829994,87.25617500999942,50738.89112472001 2025-09-05,01:30:39.000,248,11015642,-795,0,1757035838,15180.854190589998,87.24912588000007,50739.10772544001 2025-09-05,01:30:40.000,248,11015746,-795,0,1757035839,15180.793563799998,87.30551892000221,50739.016892880005 2025-09-05,01:30:41.000,248,11015584,-795,0,1757035840,15180.833981659998,87.28437153000414,50738.98195728 2025-09-05,01:30:42.000,248,11015671,-795,0,1757035841,15180.928289999989,87.2420767500007,50739.02388 2025-09-05,01:30:43.000,248,11015618,-795,0,1757035842,15180.860926899994,87.18568370999856,50738.99593152 2025-09-05,01:30:44.000,248,11015608,-795,0,1757035843,15180.914817379999,87.30551892000221,50738.90509896 2025-09-05,01:30:45.000,248,11015729,-795,0,1757035844,15180.908081069989,87.24912588000007,50738.898111840004 2025-09-05,01:30:46.000,248,11015710,-795,0,1757035845,15180.941762619994,87.23502762000135,50738.93304744 2025-09-05,01:30:47.000,248,11015676,-795,0,1757035846,15180.928289999989,87.27732240000478,50738.90509896 2025-09-05,01:30:48.000,248,11015646,-795,0,1757035847,15180.901344759994,87.24912588000007,50738.89112472001 2025-09-05,01:30:49.000,248,11015610,-795,0,1757035848,15180.968707859989,87.2420767500007,50738.947021680004 2025-09-05,01:30:50.000,248,11015620,-795,0,1757035849,15181.00912571999,87.26322413999878,50738.9540088 2025-09-05,01:30:51.000,248,11015718,-795,0,1757035850,15180.928289999989,87.27027326999814,50738.76535656 2025-09-05,01:30:52.000,248,11015520,-795,0,1757035851,15180.982180479994,87.22797849000199,50738.94003456001 2025-09-05,01:30:53.000,248,11015733,-795,0,1757035852,15180.901344759994,87.37601022000308,50738.967983040005 2025-09-05,01:30:54.000,248,11015565,-795,0,1757035853,15180.840717969993,87.35486282999773,50739.07278984 2025-09-05,01:30:55.000,248,11015588,-795,0,1757035854,15180.874399519998,87.33371543999965,50738.947021680004 2025-09-05,01:30:56.000,248,11015549,-795,0,1757035855,15180.807036419988,87.30551892000221,50738.9540088 2025-09-05,01:30:57.000,248,11015712,-795,0,1757035856,15180.827245349989,87.2914206600035,50738.89112472001 2025-09-05,01:30:58.000,248,11015527,-795,0,1757035857,15180.847454279989,87.34076456999901,50739.03785424001 2025-09-05,01:30:59.000,248,11015648,-795,0,1757035858,15180.827245349989,87.30551892000221,50738.92606032 2025-09-05,01:31:00.000,248,11015710,-795,0,1757035859,15180.766618559988,87.41125586999988,50738.91208608001 2025-09-05,01:31:01.000,248,11015678,-795,0,1757035860,15180.739673319993,87.33371543999965,50738.78631792 2025-09-05,01:31:02.000,248,11015601,-795,0,1757035861,15180.766618559988,87.36896109000372,50738.98894440001 2025-09-05,01:31:03.000,248,11015733,-795,0,1757035862,15180.753145939998,87.38305935000244,50738.947021680004 2025-09-05,01:31:04.000,248,11015705,-795,0,1757035863,15180.739673319993,87.33371543999965,50738.93304744 2025-09-05,01:31:05.000,248,11015591,-795,0,1757035864,15180.753145939998,87.34781369999837,50738.947021680004 2025-09-05,01:31:06.000,248,11015642,-795,0,1757035865,15180.672310219998,87.3901084800018,50738.967983040005 2025-09-05,01:31:07.000,248,11015680,-795,0,1757035866,15180.739673319993,87.38305935000244,50738.93304744 2025-09-05,01:31:08.000,248,11015588,-795,0,1757035867,15180.719464389993,87.30551892000221,50738.99593152 2025-09-05,01:31:09.000,248,11015728,-795,0,1757035868,15180.753145939998,87.25617500999942,50738.99593152 2025-09-05,01:31:10.000,248,11015665,-795,0,1757035869,15180.699255459993,87.34781369999837,50738.92606032 2025-09-05,01:31:11.000,248,11015730,-795,0,1757035870,15180.631892359997,87.31256805000157,50738.77234368001 2025-09-05,01:31:12.000,248,11015649,-795,0,1757035871,15180.658837599993,87.36896109000372,50738.97497016 2025-09-05,01:31:13.000,248,11015652,-795,0,1757035872,15180.726200699988,87.27732240000478,50738.967983040005 2025-09-05,01:31:14.000,248,11015581,-795,0,1757035873,15180.699255459993,87.27732240000478,50738.9540088 2025-09-05,01:31:15.000,248,11015698,-795,0,1757035874,15180.705991769988,87.33371543999965,50739.016892880005 2025-09-05,01:31:16.000,248,11015641,-795,0,1757035875,15180.631892359997,87.29846979000286,50738.96099592001 2025-09-05,01:31:17.000,248,11015832,-795,0,1757035876,15180.665573910002,87.32666631000029,50739.05881560001 2025-09-05,01:31:18.000,248,11015654,-795,0,1757035877,15180.631892359997,87.38305935000244,50739.0937512 2025-09-05,01:31:19.000,248,11015628,-795,0,1757035878,15180.584738190002,87.35486282999773,50738.93304744 2025-09-05,01:31:20.000,248,11015702,-795,0,1757035879,15180.571265569997,87.36191196000436,50738.97497016 2025-09-05,01:31:21.000,248,11015664,-795,0,1757035880,15180.530847709997,87.30551892000221,50738.898111840004 2025-09-05,01:31:22.000,248,11015677,-795,0,1757035881,15180.584738190002,87.26322413999878,50738.947021680004 2025-09-05,01:31:23.000,248,11015651,-795,0,1757035882,15180.510638779997,87.36191196000436,50738.92606032 2025-09-05,01:31:24.000,248,11015759,-795,0,1757035883,15180.503902470002,87.34076456999901,50738.93304744 2025-09-05,01:31:25.000,248,11015561,-795,0,1757035884,15180.503902470002,87.35486282999773,50738.919073200006 2025-09-05,01:31:26.000,248,11015743,-795,0,1757035885,15180.537584019992,87.36191196000436,50739.016892880005 2025-09-05,01:31:27.000,248,11015635,-795,0,1757035886,15180.524111400002,87.31961718000093,50738.947021680004 2025-09-05,01:31:28.000,248,11015626,-795,0,1757035887,15180.409594129997,87.43240325999795,50739.00291864 2025-09-05,01:31:29.000,248,11015653,-795,0,1757035888,15180.443275680002,87.41125586999988,50738.82824064 2025-09-05,01:31:30.000,248,11015562,-795,0,1757035889,15180.450011989997,87.41125586999988,50739.016892880005 2025-09-05,01:31:31.000,248,11015759,-795,0,1757035890,15180.490429849997,87.29846979000286,50738.919073200006 2025-09-05,01:31:32.000,248,11015731,-795,0,1757035891,15180.476957229992,87.36896109000372,50738.947021680004 2025-09-05,01:31:33.000,248,11015597,-795,0,1757035892,15180.436539369992,87.31961718000093,50738.919073200006 2025-09-05,01:31:34.000,248,11015677,-795,0,1757035893,15180.443275680002,87.35486282999773,50738.98195728 2025-09-05,01:31:35.000,248,11015583,-795,0,1757035894,15180.375912579992,87.36191196000436,50739.016892880005 2025-09-05,01:31:36.000,248,11015577,-795,0,1757035895,15180.274867929991,87.36896109000372,50738.87016336001 2025-09-05,01:31:37.000,248,11015705,-795,0,1757035896,15180.20076852,87.34076456999901,50738.898111840004 2025-09-05,01:31:38.000,248,11015625,-795,0,1757035897,15180.15361434999,87.28437153000414,50738.92606032 2025-09-05,01:31:39.000,248,11015724,-795,0,1757035898,15180.24118638,87.26322413999878,50738.87715048 2025-09-05,01:31:40.000,248,11015661,-795,0,1757035899,15180.362439960001,87.22797849000199,50738.84221488001 2025-09-05,01:31:41.000,248,11015616,-795,0,1757035900,15180.443275680002,87.26322413999878,50738.87016336001 2025-09-05,01:31:42.000,248,11015722,-795,0,1757035901,15180.470220919997,87.28437153000414,50739.00291864 2025-09-05,01:31:43.000,248,11015701,-795,0,1757035902,15180.503902470002,87.25617500999942,50738.99593152 2025-09-05,01:31:44.000,248,11015706,-795,0,1757035903,15180.591474499997,87.19273283999792,50738.9540088 2025-09-05,01:31:45.000,248,11015688,-795,0,1757035904,15180.618419739993,87.29846979000286,50739.07278984 2025-09-05,01:31:46.000,248,11015772,-795,0,1757035905,15180.571265569997,87.21388023000327,50738.98894440001 2025-09-05,01:31:47.000,248,11015535,-795,0,1757035906,15180.598210809992,87.25617500999942,50738.919073200006 2025-09-05,01:31:48.000,248,11015644,-795,0,1757035907,15180.645364980002,87.21388023000327,50738.947021680004 2025-09-05,01:31:49.000,248,11015633,-795,0,1757035908,15180.638628669993,87.20683110000391,50738.898111840004 2025-09-05,01:31:50.000,248,11015662,-795,0,1757035909,15180.645364980002,87.26322413999878,50738.9540088 2025-09-05,01:31:51.000,248,11015594,-795,0,1757035910,15180.503902470002,87.29846979000286,50738.69548536 2025-09-05,01:31:52.000,248,11015654,-795,0,1757035911,15180.638628669993,87.30551892000221,50738.9540088 2025-09-05,01:31:53.000,248,11015655,-795,0,1757035912,15180.658837599993,87.19273283999792,50738.898111840004 2025-09-05,01:31:54.000,248,11015629,-795,0,1757035913,15180.618419739993,87.19273283999792,50738.849202000005 2025-09-05,01:31:55.000,248,11015558,-795,0,1757035914,15180.631892359997,87.25617500999942,50738.89112472001 2025-09-05,01:31:56.000,248,11015623,-795,0,1757035915,15180.645364980002,87.19273283999792,50738.779330800004 2025-09-05,01:31:57.000,248,11015655,-795,0,1757035916,15180.658837599993,87.16453632000048,50738.80727928 2025-09-05,01:31:58.000,248,11015836,-795,0,1757035917,15180.652101289998,87.25617500999942,50738.849202000005 2025-09-05,01:31:59.000,248,11015716,-795,0,1757035918,15180.652101289998,87.27732240000478,50738.82125352001 2025-09-05,01:32:00.000,248,11015631,-795,0,1757035919,15180.685782840003,87.20683110000391,50738.8142664 2025-09-05,01:32:01.000,248,11015732,-795,0,1757035920,15180.692519149998,87.19978197000455,50738.86317624 2025-09-05,01:32:02.000,248,11015595,-795,0,1757035921,15180.625156050002,87.23502762000135,50738.84221488001 2025-09-05,01:32:03.000,248,11015686,-795,0,1757035922,15180.699255459993,87.25617500999942,50738.919073200006 2025-09-05,01:32:04.000,248,11015640,-795,0,1757035923,15180.685782840003,87.27732240000478,50738.90509896 2025-09-05,01:32:05.000,248,11015713,-795,0,1757035924,15180.672310219998,87.35486282999773,50738.87715048 2025-09-05,01:32:06.000,248,11015670,-795,0,1757035925,15180.598210809992,87.30551892000221,50738.800292160005 2025-09-05,01:32:07.000,248,11015584,-795,0,1757035926,15180.625156050002,87.31256805000157,50738.7094596 2025-09-05,01:32:08.000,248,11015653,-795,0,1757035927,15180.537584019992,87.19273283999792,50738.69548536 2025-09-05,01:32:09.000,248,11015606,-795,0,1757035928,15180.530847709997,87.2914206600035,50738.75836944 2025-09-05,01:32:10.000,248,11015599,-795,0,1757035929,15180.551056639997,87.31961718000093,50738.68849824 2025-09-05,01:32:11.000,248,11015707,-795,0,1757035930,15180.497166159992,87.28437153000414,50738.66753688 2025-09-05,01:32:12.000,248,11015694,-795,0,1757035931,15180.638628669993,87.32666631000029,50738.6395884 2025-09-05,01:32:13.000,248,11015644,-795,0,1757035932,15180.598210809992,87.25617500999942,50738.751382320006 2025-09-05,01:32:14.000,248,11015721,-795,0,1757035933,15180.625156050002,87.33371543999965,50738.69548536 2025-09-05,01:32:15.000,248,11015645,-795,0,1757035934,15180.665573910002,87.33371543999965,50738.66054976 2025-09-05,01:32:16.000,248,11015817,-795,0,1757035935,15180.753145939998,87.2914206600035,50738.74439520001 2025-09-05,01:32:17.000,248,11015660,-795,0,1757035936,15180.753145939998,87.38305935000244,50738.898111840004 2025-09-05,01:32:18.000,248,11015738,-795,0,1757035937,15180.746409629988,87.30551892000221,50738.89112472001 2025-09-05,01:32:19.000,248,11015705,-795,0,1757035938,15180.726200699988,87.31961718000093,50738.919073200006 2025-09-05,01:32:20.000,248,11015648,-795,0,1757035939,15180.746409629988,87.2914206600035,50738.93304744 2025-09-05,01:32:21.000,248,11015728,-795,0,1757035940,15180.578001879992,87.30551892000221,50738.7094596 2025-09-05,01:32:22.000,248,11015755,-795,0,1757035941,15180.571265569997,87.22797849000199,50738.919073200006 2025-09-05,01:32:23.000,248,11015607,-795,0,1757035942,15180.584738190002,87.20683110000391,50738.77234368001 2025-09-05,01:32:24.000,248,11015565,-795,0,1757035943,15180.591474499997,87.22797849000199,50738.91208608001 2025-09-05,01:32:25.000,248,11015574,-795,0,1757035944,15180.497166159992,87.18568370999856,50738.849202000005 2025-09-05,01:32:26.000,248,11015648,-795,0,1757035945,15180.591474499997,87.28437153000414,50738.779330800004 2025-09-05,01:32:27.000,248,11015726,-795,0,1757035946,15180.557792949992,87.22092936000263,50738.76535656 2025-09-05,01:32:28.000,248,11015607,-795,0,1757035947,15180.557792949992,87.18568370999856,50738.82824064 2025-09-05,01:32:29.000,248,11015674,-795,0,1757035948,15180.544320330002,87.1786345799992,50738.83522776 2025-09-05,01:32:30.000,248,11015628,-795,0,1757035949,15180.470220919997,87.16453632000048,50738.800292160005 2025-09-05,01:32:31.000,248,11015714,-795,0,1757035950,15180.483693540002,87.18568370999856,50738.72343384001 2025-09-05,01:32:32.000,248,11015618,-795,0,1757035951,15180.517375089992,87.20683110000391,50738.89112472001 2025-09-05,01:32:33.000,248,11015726,-795,0,1757035952,15180.524111400002,87.2420767500007,50738.800292160005 2025-09-05,01:32:34.000,248,11015722,-795,0,1757035953,15180.429803059997,87.1433889300024,50738.947021680004 2025-09-05,01:32:35.000,248,11015508,-795,0,1757035954,15180.517375089992,87.23502762000135,50738.89112472001 2025-09-05,01:32:36.000,248,11015676,-795,0,1757035955,15180.443275680002,87.22797849000199,50738.779330800004 2025-09-05,01:32:37.000,248,11015721,-795,0,1757035956,15180.483693540002,87.26322413999878,50738.93304744 2025-09-05,01:32:38.000,248,11015701,-795,0,1757035957,15180.544320330002,87.19978197000455,50738.92606032 2025-09-05,01:32:39.000,248,11015631,-795,0,1757035958,15180.429803059997,87.2420767500007,50738.76535656 2025-09-05,01:32:40.000,248,11015713,-795,0,1757035959,15180.429803059997,87.2914206600035,50738.7094596 2025-09-05,01:32:41.000,248,11015696,-795,0,1757035960,15180.355703649991,87.2420767500007,50738.68849824 2025-09-05,01:32:42.000,248,11015729,-795,0,1757035961,15180.423066750001,87.23502762000135,50738.8142664 2025-09-05,01:32:43.000,248,11015721,-795,0,1757035962,15180.322022100001,87.27027326999814,50738.751382320006 2025-09-05,01:32:44.000,248,11015585,-795,0,1757035963,15180.322022100001,87.26322413999878,50738.82824064 2025-09-05,01:32:45.000,248,11015682,-795,0,1757035964,15180.348967339996,87.19273283999792,50738.87016336001 2025-09-05,01:32:46.000,248,11015619,-795,0,1757035965,15180.355703649991,87.23502762000135,50738.90509896 2025-09-05,01:32:47.000,248,11015615,-795,0,1757035966,15180.382648890001,87.27732240000478,50738.76535656 2025-09-05,01:32:48.000,248,11015669,-795,0,1757035967,15180.328758409996,87.24912588000007,50738.72343384001 2025-09-05,01:32:49.000,248,11015733,-795,0,1757035968,15180.335494719991,87.2420767500007,50738.849202000005 2025-09-05,01:32:50.000,248,11015672,-795,0,1757035969,15180.24118638,87.15748719000112,50738.73740808 2025-09-05,01:32:51.000,248,11015737,-795,0,1757035970,15180.086251249995,87.23502762000135,50738.68849824 2025-09-05,01:32:52.000,248,11015662,-795,0,1757035971,15180.11319648999,87.1786345799992,50738.71644672 2025-09-05,01:32:53.000,248,11015797,-795,0,1757035972,15180.066042319995,87.13633980000304,50738.66753688 2025-09-05,01:32:54.000,248,11015656,-795,0,1757035973,15180.086251249995,87.18568370999856,50738.54176872 2025-09-05,01:32:55.000,248,11015623,-795,0,1757035974,15179.99867922,87.09404501999961,50738.513820240005 2025-09-05,01:32:56.000,248,11015674,-795,0,1757035975,15180.01215183999,87.12929067000368,50738.45792328001 2025-09-05,01:32:57.000,248,11015688,-795,0,1757035976,15180.03236076999,87.05879937000282,50738.45093616 2025-09-05,01:32:58.000,248,11015709,-795,0,1757035977,15180.05256969999,87.0447011100041,50738.464910400005 2025-09-05,01:32:59.000,248,11015541,-795,0,1757035978,15180.14014173,87.07289763000153,50738.57670432001 2025-09-05,01:33:00.000,248,11015699,-795,0,1757035979,15180.146878039995,87.05175024000346,50738.513820240005 2025-09-05,01:33:01.000,248,11015733,-795,0,1757035980,15180.146878039995,87.06584850000218,50738.499846 2025-09-05,01:33:02.000,248,11015695,-795,0,1757035981,15180.214241139991,87.06584850000218,50738.54875584 2025-09-05,01:33:03.000,248,11015773,-795,0,1757035982,15180.19403220999,87.15043806000176,50738.54176872 2025-09-05,01:33:04.000,248,11015665,-795,0,1757035983,15180.234450069991,87.0799467600009,50738.53478160001 2025-09-05,01:33:05.000,248,11015762,-795,0,1757035984,15180.19403220999,87.05879937000282,50738.45792328001 2025-09-05,01:33:06.000,248,11015689,-795,0,1757035985,15180.214241139991,87.10109414999897,50738.443949040004 2025-09-05,01:33:07.000,248,11015738,-795,0,1757035986,15180.28160424,87.05175024000346,50738.562730080004 2025-09-05,01:33:08.000,248,11015790,-795,0,1757035987,15180.268131619996,87.0447011100041,50738.47888464 2025-09-05,01:33:09.000,248,11015743,-795,0,1757035988,15180.214241139991,87.0447011100041,50738.443949040004 2025-09-05,01:33:10.000,248,11015788,-795,0,1757035989,15180.348967339996,87.07289763000153,50738.60465280001 2025-09-05,01:33:11.000,248,11015746,-795,0,1757035990,15180.362439960001,87.05175024000346,50738.45093616 2025-09-05,01:33:12.000,248,11015680,-795,0,1757035991,15180.402857820001,87.03765198000474,50738.59067856 2025-09-05,01:33:13.000,248,11015752,-795,0,1757035992,15180.423066750001,87.05879937000282,50738.60465280001 2025-09-05,01:33:14.000,248,11015643,-795,0,1757035993,15180.389385199996,87.09404501999961,50738.59766568 2025-09-05,01:33:15.000,248,11015623,-795,0,1757035994,15180.423066750001,86.98830807000195,50738.52779448 2025-09-05,01:33:16.000,248,11015730,-795,0,1757035995,15180.443275680002,87.0799467600009,50738.800292160005 2025-09-05,01:33:17.000,248,11015653,-795,0,1757035996,15180.490429849997,87.05879937000282,50738.69548536 2025-09-05,01:33:18.000,248,11015607,-795,0,1757035997,15180.503902470002,87.00240633000067,50738.5697172 2025-09-05,01:33:19.000,248,11015769,-795,0,1757035998,15180.416330439992,87.09404501999961,50738.7094596 2025-09-05,01:33:20.000,248,11015666,-795,0,1757035999,15180.463484610002,87.11519240999769,50738.730420960004 2025-09-05,01:33:21.000,248,11015729,-795,0,1757036000,15180.456748299992,87.09404501999961,50738.61862704 2025-09-05,01:33:22.000,248,11015718,-795,0,1757036001,15180.551056639997,87.10814327999833,50738.71644672 2025-09-05,01:33:23.000,248,11015678,-795,0,1757036002,15180.604947120002,87.12929067000368,50738.7094596 2025-09-05,01:33:24.000,248,11015706,-795,0,1757036003,15180.665573910002,87.27027326999814,50738.76535656 2025-09-05,01:33:25.000,248,11015711,-795,0,1757036004,15180.652101289998,87.18568370999856,50738.82125352001 2025-09-05,01:33:26.000,248,11015709,-795,0,1757036005,15180.679046529993,87.17158544999984,50738.8841376 2025-09-05,01:33:27.000,248,11015779,-795,0,1757036006,15180.625156050002,87.19978197000455,50738.92606032 2025-09-05,01:33:28.000,248,11015779,-795,0,1757036007,15180.665573910002,87.21388023000327,50738.83522776 2025-09-05,01:33:29.000,248,11015842,-795,0,1757036008,15180.625156050002,87.16453632000048,50738.90509896 2025-09-05,01:33:30.000,248,11015695,-795,0,1757036009,15180.638628669993,87.19273283999792,50738.86317624 2025-09-05,01:33:31.000,248,11015718,-795,0,1757036010,15180.604947120002,87.23502762000135,50738.76535656 2025-09-05,01:33:32.000,248,11015793,-795,0,1757036011,15180.679046529993,87.24912588000007,50738.85618912 2025-09-05,01:33:33.000,248,11015601,-795,0,1757036012,15180.584738190002,87.15043806000176,50738.8841376 2025-09-05,01:33:34.000,248,11015775,-795,0,1757036013,15180.625156050002,87.17158544999984,50738.849202000005 2025-09-05,01:33:35.000,248,11015710,-795,0,1757036014,15180.631892359997,87.17158544999984,50738.86317624 2025-09-05,01:33:36.000,248,11015674,-795,0,1757036015,15180.638628669993,87.13633980000304,50738.93304744 2025-09-05,01:33:37.000,248,11015677,-795,0,1757036016,15180.611683429997,87.17158544999984,50738.85618912 2025-09-05,01:33:38.000,248,11015676,-795,0,1757036017,15180.604947120002,87.17158544999984,50738.82824064 2025-09-05,01:33:39.000,248,11015663,-795,0,1757036018,15180.584738190002,87.1433889300024,50738.87016336001 2025-09-05,01:33:40.000,248,11015678,-795,0,1757036019,15180.497166159992,87.15043806000176,50738.898111840004 2025-09-05,01:33:41.000,248,11015766,-795,0,1757036020,15180.490429849997,87.13633980000304,50738.82125352001 2025-09-05,01:33:42.000,248,11015657,-795,0,1757036021,15180.476957229992,87.10814327999833,50738.84221488001 2025-09-05,01:33:43.000,248,11015640,-795,0,1757036022,15180.470220919997,87.0799467600009,50738.76535656 2025-09-05,01:33:44.000,248,11015720,-795,0,1757036023,15180.490429849997,87.03765198000474,50738.83522776 2025-09-05,01:33:45.000,248,11015641,-795,0,1757036024,15180.490429849997,87.0799467600009,50738.82125352001 2025-09-05,01:33:46.000,248,11015578,-795,0,1757036025,15180.396121509992,87.12224154000432,50738.70247248001 2025-09-05,01:33:47.000,248,11015767,-795,0,1757036026,15180.396121509992,87.0447011100041,50738.67452400001 2025-09-05,01:33:48.000,248,11015699,-795,0,1757036027,15180.396121509992,87.07289763000153,50738.67452400001 2025-09-05,01:33:49.000,248,11015631,-795,0,1757036028,15180.497166159992,87.06584850000218,50738.71644672 2025-09-05,01:33:50.000,248,11015822,-795,0,1757036029,15180.571265569997,87.0799467600009,50738.730420960004 2025-09-05,01:33:51.000,248,11015566,-795,0,1757036030,15180.578001879992,87.08699589000025,50738.68849824 2025-09-05,01:33:52.000,248,11015715,-795,0,1757036031,15180.537584019992,87.07289763000153,50738.72343384001 2025-09-05,01:33:53.000,248,11015618,-795,0,1757036032,15180.604947120002,87.0447011100041,50738.74439520001 2025-09-05,01:33:54.000,248,11015616,-795,0,1757036033,15180.631892359997,87.10814327999833,50738.78631792 2025-09-05,01:33:55.000,248,11015774,-795,0,1757036034,15180.645364980002,87.11519240999769,50738.85618912 2025-09-05,01:33:56.000,248,11015685,-795,0,1757036035,15180.679046529993,87.07289763000153,50738.87715048 2025-09-05,01:33:57.000,248,11015634,-795,0,1757036036,15180.658837599993,87.10814327999833,50738.84221488001 2025-09-05,01:33:58.000,248,11015667,-795,0,1757036037,15180.638628669993,87.10109414999897,50738.86317624 2025-09-05,01:33:59.000,248,11015728,-795,0,1757036038,15180.685782840003,87.10109414999897,50738.730420960004 2025-09-05,01:34:00.000,248,11015717,-795,0,1757036039,15180.692519149998,87.15043806000176,50738.86317624 2025-09-05,01:34:01.000,248,11015674,-795,0,1757036040,15180.665573910002,87.08699589000025,50738.60465280001 2025-09-05,01:34:02.000,248,11015683,-795,0,1757036041,15180.672310219998,87.11519240999769,50738.76535656 2025-09-05,01:34:03.000,248,11015671,-795,0,1757036042,15180.753145939998,87.10109414999897,50738.751382320006 2025-09-05,01:34:04.000,248,11015748,-795,0,1757036043,15180.746409629988,87.15043806000176,50738.751382320006 2025-09-05,01:34:05.000,248,11015752,-795,0,1757036044,15180.679046529993,87.11519240999769,50738.89112472001 2025-09-05,01:34:06.000,248,11015681,-795,0,1757036045,15180.692519149998,87.0799467600009,50738.849202000005 2025-09-05,01:34:07.000,248,11015654,-795,0,1757036046,15180.679046529993,87.1433889300024,50738.85618912 2025-09-05,01:34:08.000,248,11015732,-795,0,1757036047,15180.631892359997,87.0799467600009,50738.82824064 2025-09-05,01:34:09.000,248,11015566,-795,0,1757036048,15180.665573910002,87.12224154000432,50738.70247248001 2025-09-05,01:34:10.000,248,11015596,-795,0,1757036049,15180.658837599993,87.0799467600009,50738.86317624 2025-09-05,01:34:11.000,248,11015620,-795,0,1757036050,15180.604947120002,87.0447011100041,50738.7094596 2025-09-05,01:34:12.000,248,11015743,-795,0,1757036051,15180.604947120002,87.0799467600009,50738.779330800004 2025-09-05,01:34:13.000,248,11015700,-795,0,1757036052,15180.652101289998,87.08699589000025,50738.82824064 2025-09-05,01:34:14.000,248,11015821,-795,0,1757036053,15180.631892359997,87.09404501999961,50738.76535656 2025-09-05,01:34:15.000,248,11015802,-795,0,1757036054,15180.618419739993,87.10814327999833,50738.75836944 2025-09-05,01:34:16.000,248,11015824,-795,0,1757036055,15180.658837599993,87.10109414999897,50738.80727928 2025-09-05,01:34:17.000,248,11015634,-795,0,1757036056,15180.652101289998,87.1433889300024,50738.779330800004 2025-09-05,01:34:18.000,248,11015631,-795,0,1757036057,15180.645364980002,87.15043806000176,50738.849202000005 2025-09-05,01:34:19.000,248,11015634,-795,0,1757036058,15180.692519149998,87.13633980000304,50738.86317624 2025-09-05,01:34:20.000,248,11015570,-795,0,1757036059,15180.658837599993,87.0447011100041,50738.82125352001 2025-09-05,01:34:21.000,248,11015839,-795,0,1757036060,15180.591474499997,87.13633980000304,50738.69548536 2025-09-05,01:34:22.000,248,11015711,-795,0,1757036061,15180.598210809992,87.16453632000048,50738.77234368001 2025-09-05,01:34:23.000,248,11015719,-795,0,1757036062,15180.665573910002,87.12929067000368,50738.76535656 2025-09-05,01:34:24.000,248,11015699,-795,0,1757036063,15180.658837599993,87.18568370999856,50738.751382320006 2025-09-05,01:34:25.000,248,11015761,-795,0,1757036064,15180.699255459993,87.16453632000048,50738.82824064 2025-09-05,01:34:26.000,248,11015737,-795,0,1757036065,15180.705991769988,87.15748719000112,50738.73740808 2025-09-05,01:34:27.000,248,11015665,-795,0,1757036066,15180.692519149998,87.06584850000218,50738.84221488001 2025-09-05,01:34:28.000,248,11015745,-795,0,1757036067,15180.658837599993,87.10109414999897,50738.849202000005 2025-09-05,01:34:29.000,248,11015655,-795,0,1757036068,15180.638628669993,87.0799467600009,50738.80727928 2025-09-05,01:34:30.000,248,11015658,-795,0,1757036069,15180.712728079998,87.07289763000153,50738.76535656 2025-09-05,01:34:31.000,248,11015624,-795,0,1757036070,15180.685782840003,87.07289763000153,50738.74439520001 2025-09-05,01:34:32.000,248,11015596,-795,0,1757036071,15180.712728079998,87.07289763000153,50738.7094596 2025-09-05,01:34:33.000,248,11015685,-795,0,1757036072,15180.712728079998,86.96716068000387,50738.82125352001 2025-09-05,01:34:34.000,248,11015627,-795,0,1757036073,15180.746409629988,87.01650458999939,50738.84221488001 2025-09-05,01:34:35.000,248,11015714,-795,0,1757036074,15180.665573910002,86.98830807000195,50738.79330504001 2025-09-05,01:34:36.000,248,11015629,-795,0,1757036075,15180.685782840003,87.05175024000346,50738.74439520001 2025-09-05,01:34:37.000,248,11015722,-795,0,1757036076,15180.679046529993,87.00240633000067,50738.779330800004 2025-09-05,01:34:38.000,248,11015719,-795,0,1757036077,15180.746409629988,87.02355371999874,50738.80727928 2025-09-05,01:34:39.000,248,11015598,-795,0,1757036078,15180.773354869998,86.99535720000131,50738.74439520001 2025-09-05,01:34:40.000,248,11015716,-795,0,1757036079,15180.699255459993,87.01650458999939,50738.632601280005 2025-09-05,01:34:41.000,248,11015646,-795,0,1757036080,15180.712728079998,87.00240633000067,50738.6395884 2025-09-05,01:34:42.000,248,11015672,-795,0,1757036081,15180.813772729998,86.98830807000195,50738.73740808 2025-09-05,01:34:43.000,248,11015684,-795,0,1757036082,15180.807036419988,87.03765198000474,50738.7094596 2025-09-05,01:34:44.000,248,11015716,-795,0,1757036083,15180.753145939998,86.91076764000172,50738.61862704 2025-09-05,01:34:45.000,248,11015648,-795,0,1757036084,15180.699255459993,87.05879937000282,50738.681511120005 2025-09-05,01:34:46.000,248,11015577,-795,0,1757036085,15180.780091179993,86.99535720000131,50738.7094596 2025-09-05,01:34:47.000,248,11015657,-795,0,1757036086,15180.746409629988,87.00240633000067,50738.76535656 2025-09-05,01:34:48.000,248,11015663,-795,0,1757036087,15180.753145939998,87.0306028499981,50738.68849824 2025-09-05,01:34:49.000,248,11015615,-795,0,1757036088,15180.746409629988,87.00945546000003,50738.65356264001 2025-09-05,01:34:50.000,248,11015753,-795,0,1757036089,15180.766618559988,86.98830807000195,50738.70247248001 2025-09-05,01:34:51.000,248,11015611,-795,0,1757036090,15180.699255459993,87.00945546000003,50738.6395884 2025-09-05,01:34:52.000,248,11015585,-795,0,1757036091,15180.759882249993,87.00240633000067,50738.800292160005 2025-09-05,01:34:53.000,248,11015736,-795,0,1757036092,15180.712728079998,87.05175024000346,50738.72343384001 2025-09-05,01:34:54.000,248,11015603,-795,0,1757036093,15180.726200699988,87.05175024000346,50738.54875584 2025-09-05,01:34:55.000,248,11015713,-795,0,1757036094,15180.685782840003,87.09404501999961,50738.632601280005 2025-09-05,01:34:56.000,248,11015696,-795,0,1757036095,15180.719464389993,87.02355371999874,50738.66753688 2025-09-05,01:34:57.000,248,11015773,-795,0,1757036096,15180.645364980002,87.0799467600009,50738.70247248001 2025-09-05,01:34:58.000,248,11015714,-795,0,1757036097,15180.665573910002,87.07289763000153,50738.632601280005 2025-09-05,01:34:59.000,248,11015745,-795,0,1757036098,15180.753145939998,86.99535720000131,50738.681511120005 2025-09-05,01:35:00.000,248,11015791,-795,0,1757036099,15180.732937009998,87.0306028499981,50738.611639920004 2025-09-05,01:35:01.000,248,11015633,-795,0,1757036100,15180.679046529993,87.05879937000282,50738.45792328001 2025-09-05,01:35:02.000,248,11015762,-795,0,1757036101,15180.719464389993,86.94601328999852,50738.73740808 2025-09-05,01:35:03.000,248,11015665,-795,0,1757036102,15180.753145939998,87.12224154000432,50738.59766568 2025-09-05,01:35:04.000,248,11015729,-795,0,1757036103,15180.739673319993,87.12224154000432,50738.53478160001 2025-09-05,01:35:05.000,248,11015784,-795,0,1757036104,15180.746409629988,87.0447011100041,50738.62561416001 2025-09-05,01:35:06.000,248,11015711,-795,0,1757036105,15180.719464389993,87.07289763000153,50738.59766568 2025-09-05,01:35:07.000,248,11015666,-795,0,1757036106,15180.658837599993,87.0447011100041,50738.5697172 2025-09-05,01:35:08.000,248,11015839,-795,0,1757036107,15180.638628669993,87.0799467600009,50738.62561416001 2025-09-05,01:35:09.000,248,11015686,-795,0,1757036108,15180.631892359997,87.08699589000025,50738.59067856 2025-09-05,01:35:10.000,248,11015726,-795,0,1757036109,15180.524111400002,87.10814327999833,50738.52779448 2025-09-05,01:35:11.000,248,11015673,-795,0,1757036110,15180.402857820001,87.08699589000025,50738.47888464 2025-09-05,01:35:12.000,248,11015677,-795,0,1757036111,15180.382648890001,87.00240633000067,50738.443949040004 2025-09-05,01:35:13.000,248,11015737,-795,0,1757036112,15180.315285789991,86.98125894000259,50738.464910400005 2025-09-05,01:35:14.000,248,11015710,-795,0,1757036113,15180.342231030001,87.0447011100041,50738.40901344001 2025-09-05,01:35:15.000,248,11015776,-795,0,1757036114,15180.268131619996,86.95306241999788,50738.38805208001 2025-09-05,01:35:16.000,248,11015641,-795,0,1757036115,15180.254658999991,87.00945546000003,50738.23433544 2025-09-05,01:35:17.000,248,11015734,-795,0,1757036116,15180.254658999991,86.96716068000387,50738.31119376 2025-09-05,01:35:18.000,248,11015764,-795,0,1757036117,15180.247922689996,86.99535720000131,50738.21337408 2025-09-05,01:35:19.000,248,11015743,-795,0,1757036118,15180.288340549996,86.97420981000323,50738.248309680006 2025-09-05,01:35:20.000,248,11015724,-795,0,1757036119,15180.16035066,86.96011155000451,50738.31818088001 2025-09-05,01:35:21.000,248,11015547,-795,0,1757036120,15180.22097745,86.90371851000236,50738.178438480005 2025-09-05,01:35:22.000,248,11015678,-795,0,1757036121,15180.295076859991,86.82617808000214,50738.31119376 2025-09-05,01:35:23.000,248,11015744,-795,0,1757036122,15180.268131619996,86.896669380003,50738.297219520005 2025-09-05,01:35:24.000,248,11015751,-795,0,1757036123,15180.308549479996,86.92486590000044,50738.16446424 2025-09-05,01:35:25.000,248,11015680,-795,0,1757036124,15180.288340549996,86.96716068000387,50738.21337408 2025-09-05,01:35:26.000,248,11015630,-795,0,1757036125,15180.355703649991,87.00240633000067,50738.178438480005 2025-09-05,01:35:27.000,248,11015673,-795,0,1757036126,15180.328758409996,87.01650458999939,50738.26927104001 2025-09-05,01:35:28.000,248,11015664,-795,0,1757036127,15180.375912579992,86.87552198999765,50738.3601036 2025-09-05,01:35:29.000,248,11015711,-795,0,1757036128,15180.389385199996,86.896669380003,50738.29023240001 2025-09-05,01:35:30.000,248,11015624,-795,0,1757036129,15180.375912579992,86.88962025000365,50738.227348320004 2025-09-05,01:35:31.000,248,11015762,-795,0,1757036130,15180.396121509992,86.92486590000044,50738.28324528 2025-09-05,01:35:32.000,248,11015583,-795,0,1757036131,15180.429803059997,86.87552198999765,50738.47189752 2025-09-05,01:35:33.000,248,11015728,-795,0,1757036132,15180.436539369992,86.90371851000236,50738.346129360005 2025-09-05,01:35:34.000,248,11015732,-795,0,1757036133,15180.470220919997,86.91076764000172,50738.346129360005 2025-09-05,01:35:35.000,248,11015730,-795,0,1757036134,15180.470220919997,86.86847285999829,50738.31119376 2025-09-05,01:35:36.000,248,11015667,-795,0,1757036135,15180.443275680002,86.87552198999765,50738.38805208001 2025-09-05,01:35:37.000,248,11015732,-795,0,1757036136,15180.375912579992,86.95306241999788,50738.45792328001 2025-09-05,01:35:38.000,248,11015676,-795,0,1757036137,15180.524111400002,86.93896415999916,50738.54176872 2025-09-05,01:35:39.000,248,11015734,-795,0,1757036138,15180.746409629988,86.98830807000195,50738.53478160001 2025-09-05,01:35:40.000,248,11015647,-795,0,1757036139,15180.847454279989,86.91781677000108,50738.52080736 2025-09-05,01:35:41.000,248,11015712,-795,0,1757036140,15180.921553689994,86.99535720000131,50738.67452400001 2025-09-05,01:35:42.000,248,11015677,-795,0,1757036141,15180.908081069989,86.96716068000387,50738.7094596 2025-09-05,01:35:43.000,248,11015656,-795,0,1757036142,15180.941762619994,87.00240633000067,50738.76535656 2025-09-05,01:35:44.000,248,11015881,-795,0,1757036143,15180.881135829994,86.95306241999788,50738.800292160005 2025-09-05,01:35:45.000,248,11015709,-795,0,1757036144,15180.854190589998,86.96011155000451,50738.82125352001 2025-09-05,01:35:46.000,248,11015742,-795,0,1757036145,15180.874399519998,86.96716068000387,50738.8841376 2025-09-05,01:35:47.000,248,11015695,-795,0,1757036146,15180.847454279989,86.9319150299998,50738.80727928 2025-09-05,01:35:48.000,248,11015676,-795,0,1757036147,15180.833981659998,86.97420981000323,50738.83522776 2025-09-05,01:35:49.000,248,11015713,-795,0,1757036148,15180.840717969993,86.96011155000451,50738.82125352001 2025-09-05,01:35:50.000,248,11015774,-795,0,1757036149,15180.793563799998,86.97420981000323,50738.800292160005 2025-09-05,01:35:51.000,248,11015583,-795,0,1757036150,15180.807036419988,86.9319150299998,50738.80727928 2025-09-05,01:35:52.000,248,11015576,-795,0,1757036151,15180.813772729998,86.9319150299998,50738.85618912 2025-09-05,01:35:53.000,248,11015681,-795,0,1757036152,15180.813772729998,86.91781677000108,50738.849202000005 2025-09-05,01:35:54.000,248,11015741,-795,0,1757036153,15180.753145939998,86.97420981000323,50738.82824064 2025-09-05,01:35:55.000,248,11015577,-795,0,1757036154,15180.679046529993,86.97420981000323,50738.77234368001 2025-09-05,01:35:56.000,248,11015680,-795,0,1757036155,15180.753145939998,86.95306241999788,50738.84221488001 2025-09-05,01:35:57.000,248,11015605,-795,0,1757036156,15180.759882249993,86.91781677000108,50738.76535656 2025-09-05,01:35:58.000,248,11015590,-795,0,1757036157,15180.719464389993,86.94601328999852,50738.71644672 2025-09-05,01:35:59.000,248,11015738,-795,0,1757036158,15180.766618559988,86.92486590000044,50738.67452400001 2025-09-05,01:36:00.000,248,11015647,-795,0,1757036159,15180.753145939998,86.90371851000236,50738.71644672 2025-09-05,01:36:01.000,248,11015590,-795,0,1757036160,15180.692519149998,86.92486590000044,50738.66054976 2025-09-05,01:36:02.000,248,11015646,-795,0,1757036161,15180.746409629988,86.91781677000108,50738.77234368001 2025-09-05,01:36:03.000,248,11015682,-795,0,1757036162,15180.712728079998,86.91076764000172,50738.78631792 2025-09-05,01:36:04.000,248,11015793,-795,0,1757036163,15180.746409629988,86.9319150299998,50738.78631792 2025-09-05,01:36:05.000,248,11015641,-795,0,1757036164,15180.746409629988,86.96011155000451,50738.79330504001 2025-09-05,01:36:06.000,248,11015640,-795,0,1757036165,15180.780091179993,86.92486590000044,50738.730420960004 2025-09-05,01:36:07.000,248,11015615,-795,0,1757036166,15180.679046529993,86.88962025000365,50738.82125352001 2025-09-05,01:36:08.000,248,11015604,-795,0,1757036167,15180.679046529993,86.896669380003,50738.77234368001 2025-09-05,01:36:09.000,248,11015668,-795,0,1757036168,15180.665573910002,86.98830807000195,50738.65356264001 2025-09-05,01:36:10.000,248,11015643,-795,0,1757036169,15180.665573910002,86.92486590000044,50738.73740808 2025-09-05,01:36:11.000,248,11015723,-795,0,1757036170,15180.665573910002,86.94601328999852,50738.7094596 2025-09-05,01:36:12.000,248,11015746,-795,0,1757036171,15180.692519149998,86.96011155000451,50738.800292160005 2025-09-05,01:36:13.000,248,11015626,-795,0,1757036172,15180.638628669993,86.96011155000451,50738.80727928 2025-09-05,01:36:14.000,248,11015747,-795,0,1757036173,15180.611683429997,87.00945546000003,50738.78631792 2025-09-05,01:36:15.000,248,11015612,-795,0,1757036174,15180.645364980002,86.97420981000323,50738.7094596 2025-09-05,01:36:16.000,248,11015724,-795,0,1757036175,15180.652101289998,86.95306241999788,50738.7094596 2025-09-05,01:36:17.000,248,11015639,-795,0,1757036176,15180.705991769988,86.93896415999916,50738.8142664 2025-09-05,01:36:18.000,248,11015723,-795,0,1757036177,15180.699255459993,86.93896415999916,50738.82125352001 2025-09-05,01:36:19.000,248,11015668,-795,0,1757036178,15180.719464389993,86.91076764000172,50738.82824064 2025-09-05,01:36:20.000,248,11015599,-795,0,1757036179,15180.685782840003,87.06584850000218,50738.849202000005 2025-09-05,01:36:21.000,248,11015791,-795,0,1757036180,15180.598210809992,86.86142372999893,50738.57670432001 2025-09-05,01:36:22.000,248,11015758,-795,0,1757036181,15180.652101289998,86.97420981000323,50738.76535656 2025-09-05,01:36:23.000,248,11015645,-795,0,1757036182,15180.652101289998,86.87552198999765,50738.77234368001 2025-09-05,01:36:24.000,248,11015775,-795,0,1757036183,15180.672310219998,86.87552198999765,50738.898111840004 2025-09-05,01:36:25.000,248,11015635,-795,0,1757036184,15180.672310219998,86.80503069000406,50738.79330504001 2025-09-05,01:36:26.000,248,11015728,-795,0,1757036185,15180.746409629988,86.87552198999765,50738.72343384001 2025-09-05,01:36:27.000,248,11015565,-795,0,1757036186,15180.712728079998,86.82617808000214,50738.78631792 2025-09-05,01:36:28.000,248,11015746,-795,0,1757036187,15180.705991769988,86.896669380003,50738.779330800004 2025-09-05,01:36:29.000,248,11015780,-795,0,1757036188,15180.739673319993,86.88257112000429,50738.681511120005 2025-09-05,01:36:30.000,248,11015513,-795,0,1757036189,15180.807036419988,86.76273591000063,50738.74439520001 2025-09-05,01:36:31.000,248,11015625,-795,0,1757036190,15180.726200699988,86.84732547000021,50738.7094596 2025-09-05,01:36:32.000,248,11015846,-795,0,1757036191,15180.813772729998,86.7979815600047,50738.66753688 2025-09-05,01:36:33.000,248,11015621,-795,0,1757036192,15180.908081069989,86.76978503999999,50738.75836944 2025-09-05,01:36:34.000,248,11015620,-795,0,1757036193,15180.921553689994,86.74158852000255,50738.64657552 2025-09-05,01:36:35.000,248,11015657,-795,0,1757036194,15180.941762619994,86.7979815600047,50738.69548536 2025-09-05,01:36:36.000,248,11015699,-795,0,1757036195,15180.948498929989,86.86847285999829,50738.611639920004 2025-09-05,01:36:37.000,248,11015614,-795,0,1757036196,15181.015862029999,86.79093242999807,50738.730420960004 2025-09-05,01:36:38.000,248,11015823,-795,0,1757036197,15181.02933464999,86.81207982000342,50738.65356264001 2025-09-05,01:36:39.000,248,11015697,-795,0,1757036198,15181.042807269994,86.80503069000406,50738.681511120005 2025-09-05,01:36:40.000,248,11015662,-795,0,1757036199,15181.00912571999,86.7979815600047,50738.60465280001 2025-09-05,01:36:41.000,248,11015689,-795,0,1757036200,15181.02933464999,86.73453939000319,50738.48587176001 2025-09-05,01:36:42.000,248,11015765,-795,0,1757036201,15181.11690668,86.72044113000447,50738.59067856 2025-09-05,01:36:43.000,248,11015678,-795,0,1757036202,15181.164060849995,86.74158852000255,50738.59766568 2025-09-05,01:36:44.000,248,11015728,-795,0,1757036203,15181.21795133,86.71339199999784,50738.66054976 2025-09-05,01:36:45.000,248,11015738,-795,0,1757036204,15181.17079715999,86.74158852000255,50738.70247248001 2025-09-05,01:36:46.000,248,11015608,-795,0,1757036205,15181.21121501999,86.75568678000127,50738.70247248001 2025-09-05,01:36:47.000,248,11015738,-795,0,1757036206,15181.25836919,86.72749026000383,50738.69548536 2025-09-05,01:36:48.000,248,11015651,-795,0,1757036207,15181.15732454,86.70634286999848,50738.611639920004 2025-09-05,01:36:49.000,248,11015635,-795,0,1757036208,15181.184269779995,86.63585157000489,50738.7094596 2025-09-05,01:36:50.000,248,11015578,-795,0,1757036209,15181.23816026,86.67814635000104,50738.65356264001 2025-09-05,01:36:51.000,248,11015713,-795,0,1757036210,15181.164060849995,86.61470417999953,50738.52779448 2025-09-05,01:36:52.000,248,11015629,-795,0,1757036211,15181.1977424,86.61470417999953,50738.66753688 2025-09-05,01:36:53.000,248,11015730,-795,0,1757036212,15181.224687639995,86.5865076600021,50738.65356264001 2025-09-05,01:36:54.000,248,11015678,-795,0,1757036213,15181.19100608999,86.53716374999931,50738.61862704 2025-09-05,01:36:55.000,248,11015711,-795,0,1757036214,15181.15732454,86.65699896000297,50738.65356264001 2025-09-05,01:36:56.000,248,11015653,-795,0,1757036215,15181.164060849995,86.55126200999803,50738.64657552 2025-09-05,01:36:57.000,248,11015694,-795,0,1757036216,15181.13711561,86.52306549000059,50738.68849824 2025-09-05,01:36:58.000,248,11015711,-795,0,1757036217,15181.15058822999,86.61470417999953,50738.66753688 2025-09-05,01:36:59.000,248,11015641,-795,0,1757036218,15181.204478709995,86.55831114000466,50738.70247248001 2025-09-05,01:37:00.000,248,11015627,-795,0,1757036219,15181.1977424,86.54421287999867,50738.67452400001 2025-09-05,01:37:01.000,248,11015675,-795,0,1757036220,15181.184269779995,86.52306549000059,50738.69548536 2025-09-05,01:37:02.000,248,11015608,-795,0,1757036221,15181.224687639995,86.55831114000466,50738.73740808 2025-09-05,01:37:03.000,248,11015570,-795,0,1757036222,15181.1977424,86.55126200999803,50738.65356264001 2025-09-05,01:37:04.000,248,11015718,-795,0,1757036223,15181.21795133,86.60060592000082,50738.62561416001 2025-09-05,01:37:05.000,248,11015619,-795,0,1757036224,15181.29205073999,86.63585157000489,50738.75836944 2025-09-05,01:37:06.000,248,11015717,-795,0,1757036225,15181.305523359995,86.63585157000489,50738.800292160005 2025-09-05,01:37:07.000,248,11015755,-795,0,1757036226,15181.27184180999,86.60060592000082,50738.66054976 2025-09-05,01:37:08.000,248,11015612,-795,0,1757036227,15181.27184180999,86.59355679000146,50738.62561416001 2025-09-05,01:37:09.000,248,11015650,-795,0,1757036228,15181.29205073999,86.55831114000466,50738.69548536 2025-09-05,01:37:10.000,248,11015671,-795,0,1757036229,15181.305523359995,86.55126200999803,50738.74439520001 2025-09-05,01:37:11.000,248,11015819,-795,0,1757036230,15181.265105499995,86.55831114000466,50738.68849824 2025-09-05,01:37:12.000,248,11015775,-795,0,1757036231,15181.366150149996,86.57240940000338,50738.72343384001 2025-09-05,01:37:13.000,248,11015661,-795,0,1757036232,15181.35941384,86.52306549000059,50738.73740808 2025-09-05,01:37:14.000,248,11015728,-795,0,1757036233,15181.345941219995,86.57240940000338,50738.779330800004 2025-09-05,01:37:15.000,248,11015696,-795,0,1757036234,15181.345941219995,86.54421287999867,50738.73740808 2025-09-05,01:37:16.000,248,11015710,-795,0,1757036235,15181.29205073999,86.50191810000251,50738.82125352001 2025-09-05,01:37:17.000,248,11015668,-795,0,1757036236,15181.366150149996,86.54421287999867,50738.779330800004 2025-09-05,01:37:18.000,248,11015704,-795,0,1757036237,15181.35941384,86.48077071000444,50738.71644672 2025-09-05,01:37:19.000,248,11015656,-795,0,1757036238,15181.426776939996,86.55831114000466,50738.74439520001 2025-09-05,01:37:20.000,248,11015781,-795,0,1757036239,15181.433513249991,86.43142680000165,50738.77234368001 2025-09-05,01:37:21.000,248,11015706,-795,0,1757036240,15181.37288645999,86.52306549000059,50738.61862704 2025-09-05,01:37:22.000,248,11015634,-795,0,1757036241,15181.453722179991,86.55126200999803,50738.67452400001 2025-09-05,01:37:23.000,248,11015727,-795,0,1757036242,15181.487403729996,86.46667244999844,50738.7094596 2025-09-05,01:37:24.000,248,11015796,-795,0,1757036243,15181.50087635,86.44552506000036,50738.779330800004 2025-09-05,01:37:25.000,248,11015643,-795,0,1757036244,15181.50087635,86.4878198400038,50738.69548536 2025-09-05,01:37:26.000,248,11015665,-795,0,1757036245,15181.467194799996,86.4737215799978,50738.79330504001 2025-09-05,01:37:27.000,248,11015714,-795,0,1757036246,15181.494140039991,86.49486897000315,50738.800292160005 2025-09-05,01:37:28.000,248,11015776,-795,0,1757036247,15181.453722179991,86.46667244999844,50738.90509896 2025-09-05,01:37:29.000,248,11015717,-795,0,1757036248,15181.467194799996,86.52306549000059,50738.8142664 2025-09-05,01:37:30.000,248,11015659,-795,0,1757036249,15181.473931109991,86.53716374999931,50738.87715048 2025-09-05,01:37:31.000,248,11015639,-795,0,1757036250,15181.46045849,86.49486897000315,50738.730420960004 2025-09-05,01:37:32.000,248,11015780,-795,0,1757036251,15181.473931109991,86.50191810000251,50738.79330504001 2025-09-05,01:37:33.000,248,11015771,-795,0,1757036252,15181.44024956,86.50191810000251,50738.849202000005 2025-09-05,01:37:34.000,248,11015629,-795,0,1757036253,15181.446985869996,86.44552506000036,50738.84221488001 2025-09-05,01:37:35.000,248,11015636,-795,0,1757036254,15181.426776939996,86.51601636000123,50738.96099592001 2025-09-05,01:37:36.000,248,11015638,-795,0,1757036255,15181.42004063,86.4737215799978,50738.800292160005 2025-09-05,01:37:37.000,248,11015645,-795,0,1757036256,15181.433513249991,86.44552506000036,50738.73740808 2025-09-05,01:37:38.000,248,11015647,-795,0,1757036257,15181.31899598,86.38913201999821,50738.83522776 2025-09-05,01:37:39.000,248,11015686,-795,0,1757036258,15181.325732289995,86.42437767000229,50738.85618912 2025-09-05,01:37:40.000,248,11015689,-795,0,1757036259,15181.37288645999,86.30454245999863,50738.779330800004 2025-09-05,01:37:41.000,248,11015686,-795,0,1757036260,15181.27857812,86.30454245999863,50738.82125352001 2025-09-05,01:37:42.000,248,11015750,-795,0,1757036261,15181.29878705,86.3397881100027,50738.79330504001 2025-09-05,01:37:43.000,248,11015664,-795,0,1757036262,15181.325732289995,86.35388637000142,50738.93304744 2025-09-05,01:37:44.000,248,11015684,-795,0,1757036263,15181.325732289995,86.29044419999991,50738.7094596 2025-09-05,01:37:45.000,248,11015670,-795,0,1757036264,15181.305523359995,86.29044419999991,50738.84221488001 2025-09-05,01:37:46.000,248,11015716,-795,0,1757036265,15181.35941384,86.28339507000055,50738.87016336001 2025-09-05,01:37:47.000,248,11015813,-795,0,1757036266,15181.35267752999,86.23405115999776,50738.82125352001 2025-09-05,01:37:48.000,248,11015721,-795,0,1757036267,15181.27857812,86.26929681000183,50738.69548536 2025-09-05,01:37:49.000,248,11015742,-795,0,1757036268,15181.406568009996,86.18470725000225,50738.66753688 2025-09-05,01:37:50.000,248,11015658,-795,0,1757036269,15181.41330431999,86.20585464000033,50738.74439520001 2025-09-05,01:37:51.000,248,11015758,-795,0,1757036270,15181.37288645999,86.14241246999882,50738.57670432001 2025-09-05,01:37:52.000,248,11015761,-795,0,1757036271,15181.527821589996,86.20585464000033,50738.78631792 2025-09-05,01:37:53.000,248,11015637,-795,0,1757036272,15181.527821589996,86.2270020299984,50738.72343384001 2025-09-05,01:37:54.000,248,11015808,-795,0,1757036273,15181.541294210001,86.16355986000417,50738.74439520001 2025-09-05,01:37:55.000,248,11015622,-795,0,1757036274,15181.615393619992,86.15651073000481,50738.66753688 2025-09-05,01:37:56.000,248,11015651,-795,0,1757036275,15181.635602549992,86.2270020299984,50738.66054976 2025-09-05,01:37:57.000,248,11015703,-795,0,1757036276,15181.743383510002,86.14241246999882,50738.77234368001 2025-09-05,01:37:58.000,248,11015702,-795,0,1757036277,15181.696229339992,86.13536333999946,50738.69548536 2025-09-05,01:37:59.000,248,11015694,-795,0,1757036278,15181.736647199992,86.08601943000394,50738.7094596 2025-09-05,01:38:00.000,248,11015698,-795,0,1757036279,15181.817482919992,86.18470725000225,50738.67452400001 2025-09-05,01:38:01.000,248,11015822,-795,0,1757036280,15181.878109709993,86.16355986000417,50738.72343384001 2025-09-05,01:38:02.000,248,11015691,-795,0,1757036281,15181.817482919992,86.1283142100001,50738.71644672 2025-09-05,01:38:03.000,248,11015763,-795,0,1757036282,15181.864637090002,86.17765812000289,50738.68849824 2025-09-05,01:38:04.000,248,11015616,-795,0,1757036283,15181.972418049998,86.12126508000074,50738.681511120005 2025-09-05,01:38:05.000,248,11015647,-795,0,1757036284,15182.019572219993,86.07192116999795,50738.66054976 2025-09-05,01:38:06.000,248,11015710,-795,0,1757036285,15182.006099599988,86.14946159999818,50738.69548536 2025-09-05,01:38:07.000,248,11015672,-795,0,1757036286,15182.033044839998,86.15651073000481,50738.8142664 2025-09-05,01:38:08.000,248,11015675,-795,0,1757036287,15182.073462699998,86.12126508000074,50738.74439520001 2025-09-05,01:38:09.000,248,11015777,-795,0,1757036288,15182.046517459989,86.12126508000074,50738.681511120005 2025-09-05,01:38:10.000,248,11015765,-795,0,1757036289,15182.100407939994,86.07897030000458,50738.79330504001 2025-09-05,01:38:11.000,248,11015792,-795,0,1757036290,15182.046517459989,86.10716682000202,50738.69548536 2025-09-05,01:38:12.000,248,11015631,-795,0,1757036291,15182.053253769998,86.10716682000202,50738.6395884 2025-09-05,01:38:13.000,248,11015654,-795,0,1757036292,15181.992626979998,86.08601943000394,50738.681511120005 2025-09-05,01:38:14.000,248,11015782,-795,0,1757036293,15182.012835909998,86.10716682000202,50738.67452400001 2025-09-05,01:38:15.000,248,11015719,-795,0,1757036294,15181.958945429993,86.10011769000266,50738.67452400001 2025-09-05,01:38:16.000,248,11015845,-795,0,1757036295,15181.932000189998,86.14241246999882,50738.66054976 2025-09-05,01:38:17.000,248,11015782,-795,0,1757036296,15181.783801370002,86.13536333999946,50738.54176872 2025-09-05,01:38:18.000,248,11015785,-795,0,1757036297,15181.770328749997,86.03667552000115,50738.55574296001 2025-09-05,01:38:19.000,248,11015716,-795,0,1757036298,15181.756856129992,86.1283142100001,50738.55574296001 2025-09-05,01:38:20.000,248,11015739,-795,0,1757036299,15181.642338860001,86.10716682000202,50738.49285888 2025-09-05,01:38:21.000,248,11015702,-795,0,1757036300,15181.527821589996,86.15651073000481,50738.43696192001 2025-09-05,01:38:22.000,248,11015692,-795,0,1757036301,15181.514348969991,86.11421595000138,50738.443949040004 2025-09-05,01:38:23.000,248,11015701,-795,0,1757036302,15181.446985869996,86.20585464000033,50738.416000560006 2025-09-05,01:38:24.000,248,11015623,-795,0,1757036303,15181.588448379996,86.15651073000481,50738.4299748 2025-09-05,01:38:25.000,248,11015599,-795,0,1757036304,15181.729910889997,86.18470725000225,50738.50683312001 2025-09-05,01:38:26.000,248,11015720,-795,0,1757036305,15181.817482919992,86.21995289999904,50738.64657552 2025-09-05,01:38:27.000,248,11015648,-795,0,1757036306,15181.945472809988,86.24814942000376,50738.6395884 2025-09-05,01:38:28.000,248,11015630,-795,0,1757036307,15181.945472809988,86.1917563800016,50738.72343384001 2025-09-05,01:38:29.000,248,11015768,-795,0,1757036308,15181.905054950003,86.24814942000376,50738.77234368001 2025-09-05,01:38:30.000,248,11015708,-795,0,1757036309,15181.804010300002,86.26929681000183,50738.67452400001 2025-09-05,01:38:31.000,248,11015704,-795,0,1757036310,15181.716438269992,86.2270020299984,50738.7094596 2025-09-05,01:38:32.000,248,11015638,-795,0,1757036311,15181.696229339992,86.23405115999776,50738.68849824 2025-09-05,01:38:33.000,248,11015623,-795,0,1757036312,15181.635602549992,86.13536333999946,50738.76535656 2025-09-05,01:38:34.000,248,11015701,-795,0,1757036313,15181.615393619992,86.12126508000074,50738.681511120005 2025-09-05,01:38:35.000,248,11015600,-795,0,1757036314,15181.676020409992,86.12126508000074,50738.84221488001 2025-09-05,01:38:36.000,248,11015718,-795,0,1757036315,15181.689493029997,86.03667552000115,50738.71644672 2025-09-05,01:38:37.000,248,11015705,-795,0,1757036316,15181.676020409992,86.10011769000266,50738.83522776 2025-09-05,01:38:38.000,248,11015649,-795,0,1757036317,15181.676020409992,86.00142987000436,50738.72343384001 2025-09-05,01:38:39.000,248,11015642,-795,0,1757036318,15181.689493029997,86.00847900000372,50738.75836944 2025-09-05,01:38:40.000,248,11015640,-795,0,1757036319,15181.756856129992,86.07897030000458,50738.86317624 2025-09-05,01:38:41.000,248,11015639,-795,0,1757036320,15181.750119819997,85.99438073999772,50738.78631792 2025-09-05,01:38:42.000,248,11015750,-795,0,1757036321,15181.797273989992,85.99438073999772,50738.87016336001 2025-09-05,01:38:43.000,248,11015738,-795,0,1757036322,15181.844428160002,86.07897030000458,50738.89112472001 2025-09-05,01:38:44.000,248,11015746,-795,0,1757036323,15181.878109709993,86.01552813000308,50738.92606032 2025-09-05,01:38:45.000,248,11015652,-795,0,1757036324,15181.898318639993,85.91684031000477,50738.82125352001 2025-09-05,01:38:46.000,248,11015750,-795,0,1757036325,15181.884846020002,85.99438073999772,50738.82125352001 2025-09-05,01:38:47.000,248,11015749,-795,0,1757036326,15182.026308529988,85.91684031000477,50738.83522776 2025-09-05,01:38:48.000,248,11015677,-795,0,1757036327,15182.059990079993,85.98733160999836,50738.800292160005 2025-09-05,01:38:49.000,248,11015679,-795,0,1757036328,15182.073462699998,85.93093857000349,50738.82824064 2025-09-05,01:38:50.000,248,11015743,-795,0,1757036329,15182.120616869994,85.85339814000326,50738.779330800004 2025-09-05,01:38:51.000,248,11015576,-795,0,1757036330,15182.140825799994,85.87454553000134,50738.65356264001 2025-09-05,01:38:52.000,248,11015650,-795,0,1757036331,15182.18797996999,85.90979117999814,50738.79330504001 2025-09-05,01:38:53.000,248,11015786,-795,0,1757036332,15182.241870449994,85.8463490100039,50738.82125352001 2025-09-05,01:38:54.000,248,11015644,-795,0,1757036333,15182.26881568999,85.86749640000198,50738.849202000005 2025-09-05,01:38:55.000,248,11015712,-795,0,1757036334,15182.34965140999,85.87454553000134,50738.84221488001 2025-09-05,01:38:56.000,248,11015736,-795,0,1757036335,15182.29576093,85.87454553000134,50738.7094596 2025-09-05,01:38:57.000,248,11015757,-795,0,1757036336,15182.383332959995,85.83225074999791,50738.92606032 2025-09-05,01:38:58.000,248,11015673,-795,0,1757036337,15182.342915099995,85.80405423000047,50738.8841376 2025-09-05,01:38:59.000,248,11015705,-795,0,1757036338,15182.41027819999,85.74766118999833,50738.73740808 2025-09-05,01:39:00.000,248,11015805,-795,0,1757036339,15182.45069605999,85.7829068400024,50738.87715048 2025-09-05,01:39:01.000,248,11015801,-795,0,1757036340,15182.194716279999,85.71946467000089,50738.562730080004 2025-09-05,01:39:02.000,248,11015658,-795,0,1757036341,15182.18797996999,85.75471031999768,50738.70247248001 2025-09-05,01:39:03.000,248,11015765,-795,0,1757036342,15182.174507349999,85.75471031999768,50738.69548536 2025-09-05,01:39:04.000,248,11015632,-795,0,1757036343,15182.120616869994,85.65602249999938,50738.68849824 2025-09-05,01:39:05.000,248,11015782,-795,0,1757036344,15182.154298419999,85.69831728000281,50738.47888464 2025-09-05,01:39:06.000,248,11015742,-795,0,1757036345,15182.147562109989,85.76880858000368,50738.53478160001 2025-09-05,01:39:07.000,248,11015691,-795,0,1757036346,15182.241870449994,85.79700510000112,50738.583691440006 2025-09-05,01:39:08.000,248,11015813,-795,0,1757036347,15182.214925209999,85.71946467000089,50738.54176872 2025-09-05,01:39:09.000,248,11015801,-795,0,1757036348,15182.28902461999,85.73356292999961,50738.52080736 2025-09-05,01:39:10.000,248,11015662,-795,0,1757036349,15182.31596986,85.81110335999983,50738.499846 2025-09-05,01:39:11.000,248,11015752,-795,0,1757036350,15182.262079379994,85.8463490100039,50738.562730080004 2025-09-05,01:39:12.000,248,11015737,-795,0,1757036351,15182.282288309994,85.78995597000176,50738.464910400005 2025-09-05,01:39:13.000,248,11015730,-795,0,1757036352,15182.363124029995,85.76880858000368,50738.53478160001 2025-09-05,01:39:14.000,248,11015722,-795,0,1757036353,15182.322706169994,85.80405423000047,50738.53478160001 2025-09-05,01:39:15.000,248,11015641,-795,0,1757036354,15182.32944247999,85.86749640000198,50738.61862704 2025-09-05,01:39:16.000,248,11015577,-795,0,1757036355,15182.39006926999,85.82520161999855,50738.42298768 2025-09-05,01:39:17.000,248,11015750,-795,0,1757036356,15182.403541889995,85.74766118999833,50738.632601280005 2025-09-05,01:39:18.000,248,11015691,-795,0,1757036357,15182.43722344,85.86749640000198,50738.730420960004 2025-09-05,01:39:19.000,248,11015703,-795,0,1757036358,15182.423750819995,85.71946467000089,50738.73740808 2025-09-05,01:39:20.000,248,11015815,-795,0,1757036359,15182.504586539995,85.76880858000368,50738.70247248001 2025-09-05,01:39:21.000,248,11015791,-795,0,1757036360,15182.4776413,85.64897337000002,50738.67452400001 2025-09-05,01:39:22.000,248,11015592,-795,0,1757036361,15182.524795469995,85.7829068400024,50738.751382320006 2025-09-05,01:39:23.000,248,11015653,-795,0,1757036362,15182.51132284999,85.66307162999874,50738.70247248001 2025-09-05,01:39:24.000,248,11015767,-795,0,1757036363,15182.49111391999,85.70536641000217,50738.78631792 2025-09-05,01:39:25.000,248,11015761,-795,0,1757036364,15182.51132284999,85.71241554000153,50738.59766568 2025-09-05,01:39:26.000,248,11015635,-715,0,1757036365,15182.55847702,85.79700510000112,50738.77234368001 2025-09-05,01:39:27.000,248,11015671,-795,0,1757036366,15182.57194963999,85.66307162999874,50738.730420960004 2025-09-05,01:39:28.000,248,11015650,-795,0,1757036367,15182.585422259996,85.71241554000153,50738.67452400001 2025-09-05,01:39:29.000,248,11015761,-795,0,1757036368,15182.605631189996,85.73356292999961,50738.7094596 2025-09-05,01:39:30.000,248,11015757,-795,0,1757036369,15182.646049049996,85.74766118999833,50738.8142664 2025-09-05,01:39:31.000,248,11015755,-795,0,1757036370,15182.61910381,85.73356292999961,50738.562730080004 2025-09-05,01:39:32.000,248,11015823,-795,0,1757036371,15182.6797306,85.75471031999768,50738.8142664 2025-09-05,01:39:33.000,248,11015674,-795,0,1757036372,15182.780775250001,85.76175945000432,50738.849202000005 2025-09-05,01:39:34.000,248,11015637,-795,0,1757036373,15182.787511559996,85.72651380000025,50738.82824064 2025-09-05,01:39:35.000,248,11015647,-795,0,1757036374,15182.821193110001,85.75471031999768,50738.919073200006 2025-09-05,01:39:36.000,248,11015754,-795,0,1757036375,15182.848138349997,85.70536641000217,50738.91208608001 2025-09-05,01:39:37.000,248,11015594,-795,0,1757036376,15182.875083589992,85.76880858000368,50738.91208608001 2025-09-05,01:39:38.000,248,11015532,-795,0,1757036377,15182.861610970001,85.76175945000432,50738.967983040005 2025-09-05,01:39:39.000,248,11015681,-795,0,1757036378,15182.922237760002,85.76175945000432,50738.93304744 2025-09-05,01:39:40.000,248,11015694,-795,0,1757036379,15182.989600859997,85.78995597000176,50739.00990576001 2025-09-05,01:39:41.000,248,11015767,-795,0,1757036380,15182.942446690002,85.72651380000025,50738.89112472001 2025-09-05,01:39:42.000,248,11015722,-795,0,1757036381,15183.016546099992,85.78995597000176,50738.92606032 2025-09-05,01:39:43.000,248,11015708,-795,0,1757036382,15182.989600859997,85.77585771000304,50739.03785424001 2025-09-05,01:39:44.000,248,11015801,-795,0,1757036383,15182.962655620002,85.71946467000089,50738.93304744 2025-09-05,01:39:45.000,248,11015617,-755,0,1757036384,15182.969391929997,85.80405423000047,50738.98894440001 2025-09-05,01:39:46.000,248,11015771,-795,0,1757036385,15182.915501449992,85.69126815000345,50739.086764080006 2025-09-05,01:39:47.000,248,11015742,-795,0,1757036386,15182.908765139997,85.64897337000002,50738.93304744 2025-09-05,01:39:48.000,248,11015741,-795,0,1757036387,15182.949182999997,85.72651380000025,50738.967983040005 2025-09-05,01:39:49.000,248,11015691,-795,0,1757036388,15182.881819900002,85.66307162999874,50738.99593152 2025-09-05,01:39:50.000,248,11015729,-795,0,1757036389,15182.922237760002,85.69126815000345,50739.07278984 2025-09-05,01:39:51.000,248,11015658,-795,0,1757036390,15182.854874659992,85.60667859000387,50738.849202000005 2025-09-05,01:39:52.000,248,11015709,-795,0,1757036391,15182.868347279997,85.66307162999874,50739.00990576001 2025-09-05,01:39:53.000,248,11015673,-795,0,1757036392,15182.861610970001,85.71241554000153,50739.02388 2025-09-05,01:39:54.000,248,11015725,-795,0,1757036393,15182.915501449992,85.65602249999938,50739.016892880005 2025-09-05,01:39:55.000,248,11015760,-795,0,1757036394,15182.875083589992,85.67716989000473,50738.96099592001 2025-09-05,01:39:56.000,248,11015746,-795,0,1757036395,15182.800984180001,85.64897337000002,50738.87715048 2025-09-05,01:39:57.000,248,11015782,-795,0,1757036396,15182.794247869992,85.6348751100013,50738.91208608001 2025-09-05,01:39:58.000,248,11015735,-795,0,1757036397,15182.821193110001,85.61372772000323,50738.96099592001 2025-09-05,01:39:59.000,248,11015749,-795,0,1757036398,15182.821193110001,85.64897337000002,50738.92606032 2025-09-05,01:40:00.000,248,11015810,-795,0,1757036399,15182.774038939991,85.64192424000066,50738.94003456001 2025-09-05,01:40:01.000,248,11015662,-795,0,1757036400,15182.720148460001,85.65602249999938,50738.86317624 2025-09-05,01:40:02.000,248,11015699,-795,0,1757036401,15182.69993953,85.62077685000258,50738.97497016 2025-09-05,01:40:03.000,248,11015767,-795,0,1757036402,15182.774038939991,85.59258032999787,50739.065802720004 2025-09-05,01:40:04.000,248,11015674,-795,0,1757036403,15182.693203219991,85.59258032999787,50739.016892880005 2025-09-05,01:40:05.000,248,11015659,-795,0,1757036404,15182.720148460001,85.67716989000473,50739.07278984 2025-09-05,01:40:06.000,248,11015658,-795,0,1757036405,15182.63257642999,85.55733468000108,50738.99593152 2025-09-05,01:40:07.000,248,11015806,-795,0,1757036406,15182.625840119996,85.62782598000194,50738.97497016 2025-09-05,01:40:08.000,248,11015852,-795,0,1757036407,15182.585422259996,85.60667859000387,50739.065802720004 2025-09-05,01:40:09.000,248,11015699,-795,0,1757036408,15182.65952167,85.59258032999787,50739.00291864 2025-09-05,01:40:10.000,248,11015674,-795,0,1757036409,15182.61910381,85.55028555000172,50739.04484136 2025-09-05,01:40:11.000,248,11015710,-795,0,1757036410,15182.59889488,85.48684338000021,50739.03785424001 2025-09-05,01:40:12.000,248,11015725,-795,0,1757036411,15182.605631189996,85.48684338000021,50738.91208608001 2025-09-05,01:40:13.000,248,11015774,-795,0,1757036412,15182.63257642999,85.44454860000405,50738.98195728 2025-09-05,01:40:14.000,248,11015697,-795,0,1757036413,15182.726884769996,85.37405730000319,50739.03086712 2025-09-05,01:40:15.000,248,11015665,-795,0,1757036414,15182.713412149991,85.31061513000168,50738.89112472001 2025-09-05,01:40:16.000,248,11015795,-795,0,1757036415,15182.6797306,85.30356600000232,50738.99593152 2025-09-05,01:40:17.000,248,11015769,-795,0,1757036416,15182.69993953,85.30356600000232,50739.03086712 2025-09-05,01:40:18.000,248,11015749,-795,0,1757036417,15182.753830009991,85.27536948000488,50739.02388 2025-09-05,01:40:19.000,248,11015600,-795,0,1757036418,15182.794247869992,85.36700817000383,50739.05182848 2025-09-05,01:40:20.000,248,11015786,-795,0,1757036419,15182.875083589992,85.31766426000104,50738.898111840004 2025-09-05,01:40:21.000,248,11015556,-795,0,1757036420,15182.902028830002,85.30356600000232,50738.87016336001 2025-09-05,01:40:22.000,248,11015775,-795,0,1757036421,15183.043491340002,85.33176251999976,50738.94003456001 2025-09-05,01:40:23.000,248,11015775,-795,0,1757036422,15183.063700270002,85.27536948000488,50738.92606032 2025-09-05,01:40:24.000,248,11015787,-795,0,1757036423,15183.110854439998,85.35995904000447,50738.97497016 2025-09-05,01:40:25.000,248,11015711,-795,0,1757036424,15183.158008609993,85.33176251999976,50739.016892880005 2025-09-05,01:40:26.000,248,11015689,-795,0,1757036425,15183.151272299998,85.2894677400036,50738.98894440001 2025-09-05,01:40:27.000,248,11015795,-795,0,1757036426,15183.184953849988,85.24012383000081,50738.97497016 2025-09-05,01:40:28.000,248,11015791,-795,0,1757036427,15183.131063369998,85.25422208999953,50738.96099592001 2025-09-05,01:40:29.000,248,11015656,-795,0,1757036428,15183.198426469993,85.23307470000145,50738.967983040005 2025-09-05,01:40:30.000,248,11015716,-795,0,1757036429,15183.252316949998,85.30356600000232,50739.065802720004 2025-09-05,01:40:31.000,248,11015760,-795,0,1757036430,15183.151272299998,85.26127121999889,50738.89112472001 2025-09-05,01:40:32.000,248,11015769,-795,0,1757036431,15183.279262189993,85.26127121999889,50738.967983040005 2025-09-05,01:40:33.000,248,11015796,-795,0,1757036432,15183.245580639988,85.20487818000402,50738.98894440001 2025-09-05,01:40:34.000,248,11015761,-795,0,1757036433,15183.225371709988,85.24717296000017,50738.94003456001 2025-09-05,01:40:35.000,248,11015812,-795,0,1757036434,15183.279262189993,85.19782905000466,50738.898111840004 2025-09-05,01:40:36.000,248,11015756,-795,0,1757036435,15183.285998499989,85.23307470000145,50738.90509896 2025-09-05,01:40:37.000,248,11015732,-795,0,1757036436,15183.252316949998,85.27536948000488,50738.8841376 2025-09-05,01:40:38.000,248,11015692,-795,0,1757036437,15183.279262189993,85.18373078999866,50738.93304744 2025-09-05,01:40:39.000,248,11015724,-795,0,1757036438,15183.299471119994,85.21897644000273,50738.92606032 2025-09-05,01:40:40.000,248,11015659,-795,0,1757036439,15183.299471119994,85.21192731000338,50738.8142664 2025-09-05,01:40:41.000,248,11015763,-795,0,1757036440,15183.285998499989,85.24717296000017,50738.800292160005 2025-09-05,01:40:42.000,248,11015755,-795,0,1757036441,15183.319680049994,85.16963252999994,50738.98195728 2025-09-05,01:40:43.000,248,11015752,-795,0,1757036442,15183.346625289989,85.30356600000232,50738.947021680004 2025-09-05,01:40:44.000,248,11015778,-795,0,1757036443,15183.387043149989,85.2260255700021,50738.8841376 2025-09-05,01:40:45.000,248,11015728,-795,0,1757036444,15183.373570529999,85.1766816599993,50738.83522776 2025-09-05,01:40:46.000,248,11015725,-795,0,1757036445,15183.454406249999,85.20487818000402,50738.86317624 2025-09-05,01:40:47.000,248,11015694,-795,0,1757036446,15183.46787886999,85.2894677400036,50738.779330800004 2025-09-05,01:40:48.000,248,11015813,-795,0,1757036447,15183.521769349994,85.2260255700021,50738.85618912 2025-09-05,01:40:49.000,248,11015664,-795,0,1757036448,15183.51503304,85.35995904000447,50738.919073200006 2025-09-05,01:40:50.000,248,11015741,-795,0,1757036449,15183.49482411,85.26127121999889,50738.80727928 2025-09-05,01:40:51.000,248,11015734,-795,0,1757036450,15183.420724699994,85.2260255700021,50738.70247248001 2025-09-05,01:40:52.000,248,11015794,-795,0,1757036451,15183.49482411,85.29651687000296,50738.85618912 2025-09-05,01:40:53.000,248,11015774,-795,0,1757036452,15183.57565983,85.33881164999912,50738.85618912 2025-09-05,01:40:54.000,248,11015701,-795,0,1757036453,15183.57565983,85.36700817000383,50738.849202000005 2025-09-05,01:40:55.000,248,11015691,-795,0,1757036454,15183.683440789995,85.38110643000255,50738.90509896 2025-09-05,01:40:56.000,248,11015784,-795,0,1757036455,15183.69691341,85.37405730000319,50738.87715048 2025-09-05,01:40:57.000,248,11015822,-795,0,1757036456,15183.67670448,85.3881555600019,50738.947021680004 2025-09-05,01:40:58.000,248,11015702,-795,0,1757036457,15183.66996816999,85.40225382000062,50738.87715048 2025-09-05,01:40:59.000,248,11015703,-795,0,1757036458,15183.65649555,85.38110643000255,50738.82125352001 2025-09-05,01:41:00.000,248,11015747,-795,0,1757036459,15183.64975923999,85.38110643000255,50738.8841376 2025-09-05,01:41:01.000,248,11015745,-795,0,1757036460,15183.622813999995,85.45159773000341,50738.92606032 2025-09-05,01:41:02.000,248,11015733,-795,0,1757036461,15183.622813999995,85.36700817000383,50738.967983040005 2025-09-05,01:41:03.000,248,11015787,-795,0,1757036462,15183.69691341,85.33881164999912,50739.00291864 2025-09-05,01:41:04.000,248,11015726,-795,0,1757036463,15183.57565983,85.4234012099987,50738.9540088 2025-09-05,01:41:05.000,248,11015738,-795,0,1757036464,15183.62955030999,85.35995904000447,50738.96099592001 2025-09-05,01:41:06.000,248,11015677,-795,0,1757036465,15183.59586876,85.4374994700047,50738.8142664 2025-09-05,01:41:07.000,248,11015663,-795,0,1757036466,15183.784485439995,85.49389250999957,50738.92606032 2025-09-05,01:41:08.000,248,11015803,-795,0,1757036467,15183.71712234,85.49389250999957,50738.94003456001 2025-09-05,01:41:09.000,248,11015741,-795,0,1757036468,15183.81816699,85.40225382000062,50738.98894440001 2025-09-05,01:41:10.000,248,11015741,-795,0,1757036469,15183.79122174999,85.47979425000085,50739.00291864 2025-09-05,01:41:11.000,248,11015733,-795,0,1757036470,15183.71038602999,85.50799076999829,50738.90509896 2025-09-05,01:41:12.000,248,11015745,-795,0,1757036471,15183.79122174999,85.43045033999806,50739.0937512 2025-09-05,01:41:13.000,248,11015664,-795,0,1757036472,15183.85858485,85.3881555600019,50739.086764080006 2025-09-05,01:41:14.000,248,11015688,-795,0,1757036473,15183.784485439995,85.40225382000062,50739.14964816 2025-09-05,01:41:15.000,248,11015720,-795,0,1757036474,15183.83163960999,85.45864686000277,50739.24048072 2025-09-05,01:41:16.000,248,11015659,-795,0,1757036475,15183.83837592,85.36700817000383,50739.1636224 2025-09-05,01:41:17.000,248,11015668,-795,0,1757036476,15183.81816699,85.38110643000255,50739.03785424001 2025-09-05,01:41:18.000,248,11015692,-795,0,1757036477,15183.885530089996,85.40930294999998,50739.12868680001 2025-09-05,01:41:19.000,248,11015693,-795,0,1757036478,15183.885530089996,85.37405730000319,50739.12169968 2025-09-05,01:41:20.000,248,11015783,-795,0,1757036479,15183.939420570001,85.33176251999976,50739.00990576001 2025-09-05,01:41:21.000,248,11015762,-795,0,1757036480,15183.89900271,85.35995904000447,50738.94003456001 2025-09-05,01:41:22.000,248,11015799,-795,0,1757036481,15183.946156879996,85.3247133900004,50739.114712560004 2025-09-05,01:41:23.000,248,11015774,-795,0,1757036482,15183.912475329991,85.3881555600019,50739.065802720004 2025-09-05,01:41:24.000,248,11015682,-795,0,1757036483,15183.804694369996,85.33176251999976,50739.03086712 2025-09-05,01:41:25.000,248,11015673,-795,0,1757036484,15183.79122174999,85.37405730000319,50738.98894440001 2025-09-05,01:41:26.000,248,11015650,-795,0,1757036485,15183.81143067999,85.27536948000488,50738.9540088 2025-09-05,01:41:27.000,248,11015778,-795,0,1757036486,15183.79122174999,85.33881164999912,50738.99593152 2025-09-05,01:41:28.000,248,11015693,-795,0,1757036487,15183.892266399991,85.33176251999976,50738.967983040005 2025-09-05,01:41:29.000,248,11015760,-795,0,1757036488,15183.81816699,85.31766426000104,50738.98195728 2025-09-05,01:41:30.000,248,11015580,-795,0,1757036489,15183.83837592,85.30356600000232,50739.05182848 2025-09-05,01:41:31.000,248,11015751,-795,0,1757036490,15183.79122174999,85.24717296000017,50739.02388 2025-09-05,01:41:32.000,248,11015681,-795,0,1757036491,15183.912475329991,85.30356600000232,50739.03086712 2025-09-05,01:41:33.000,248,11015745,-795,0,1757036492,15183.91921164,85.25422208999953,50738.967983040005 2025-09-05,01:41:34.000,248,11015615,-795,0,1757036493,15183.946156879996,85.28241861000424,50739.05881560001 2025-09-05,01:41:35.000,248,11015683,-795,0,1757036494,15183.979838430001,85.26832034999825,50739.0937512 2025-09-05,01:41:36.000,248,11015693,-795,0,1757036495,15183.885530089996,85.24012383000081,50739.05881560001 2025-09-05,01:41:37.000,248,11015670,-795,0,1757036496,15183.89900271,85.1766816599993,50738.97497016 2025-09-05,01:41:38.000,248,11015711,-795,0,1757036497,15183.932684259991,85.26127121999889,50739.12169968 2025-09-05,01:41:39.000,248,11015741,-795,0,1757036498,15183.91921164,85.2260255700021,50739.15663528001 2025-09-05,01:41:40.000,248,11015661,-795,0,1757036499,15183.905739019996,85.20487818000402,50739.05881560001 2025-09-05,01:41:41.000,248,11015773,-795,0,1757036500,15183.85858485,85.18373078999866,50738.90509896 2025-09-05,01:41:42.000,248,11015901,-795,0,1757036501,15183.932684259991,85.19782905000466,50739.03785424001 2025-09-05,01:41:43.000,248,11015800,-795,0,1757036502,15183.845112229996,85.14848514000187,50739.04484136 2025-09-05,01:41:44.000,248,11015554,-795,0,1757036503,15183.872057469991,85.08504297000036,50738.96099592001 2025-09-05,01:41:45.000,248,11015660,-795,0,1757036504,15183.85184853999,85.077993840001,50739.04484136 2025-09-05,01:41:46.000,248,11015830,-795,0,1757036505,15183.824903299996,85.06389558000228,50739.12868680001 2025-09-05,01:41:47.000,248,11015773,-795,0,1757036506,15183.865321159996,85.10619035999844,50739.14964816 2025-09-05,01:41:48.000,248,11015653,-795,0,1757036507,15183.845112229996,85.13438688000315,50739.10772544001 2025-09-05,01:41:49.000,248,11015839,-795,0,1757036508,15183.85858485,85.1766816599993,50739.1636224 2025-09-05,01:41:50.000,248,11015682,-795,0,1757036509,15183.77101281999,85.04979732000356,50739.07278984 2025-09-05,01:41:51.000,248,11015758,-795,0,1757036510,15183.83163960999,85.01455166999949,50739.016892880005 2025-09-05,01:41:52.000,248,11015790,-795,0,1757036511,15183.79122174999,85.05684645000292,50739.05182848 2025-09-05,01:41:53.000,248,11015676,-795,0,1757036512,15183.85184853999,85.07094471000164,50739.065802720004 2025-09-05,01:41:54.000,248,11015727,-795,0,1757036513,15183.81143067999,85.09914122999908,50738.96099592001 2025-09-05,01:41:55.000,248,11015754,-795,0,1757036514,15183.824903299996,85.12028862000443,50738.99593152 2025-09-05,01:41:56.000,248,11015633,-795,0,1757036515,15183.77101281999,85.0427481900042,50739.04484136 2025-09-05,01:41:57.000,248,11015680,-795,0,1757036516,15183.81143067999,85.1132394899978,50738.919073200006 2025-09-05,01:41:58.000,248,11015713,-795,0,1757036517,15183.703649719995,85.03569906000484,50738.98894440001 2025-09-05,01:41:59.000,248,11015703,-795,0,1757036518,15183.5554509,85.02160079999885,50738.90509896 2025-09-05,01:42:00.000,248,11015686,-795,0,1757036519,15183.454406249999,84.94406036999862,50738.8841376 2025-09-05,01:42:01.000,248,11015724,-795,0,1757036520,15183.44766993999,84.98635515000205,50738.7094596 2025-09-05,01:42:02.000,248,11015702,-795,0,1757036521,15183.643022929995,84.95110949999798,50738.87715048 2025-09-05,01:42:03.000,248,11015643,-795,0,1757036522,15183.77774913,85.00750254000013,50738.800292160005 2025-09-05,01:42:04.000,248,11015843,-795,0,1757036523,15183.932684259991,85.00045341000077,50738.98894440001 2025-09-05,01:42:05.000,248,11015737,-795,0,1757036524,15183.952893189991,85.00750254000013,50739.00990576001 2025-09-05,01:42:06.000,248,11015706,-795,0,1757036525,15184.094355699992,85.0427481900042,50739.016892880005 2025-09-05,01:42:07.000,248,11015764,-795,0,1757036526,15184.154982489992,85.02160079999885,50739.12169968 2025-09-05,01:42:08.000,248,11015718,-795,0,1757036527,15184.202136660002,85.10619035999844,50739.0937512 2025-09-05,01:42:09.000,248,11015720,-795,0,1757036528,15184.222345590002,85.07094471000164,50738.98195728 2025-09-05,01:42:10.000,248,11015774,-795,0,1757036529,15184.141509870002,85.05684645000292,50739.03086712 2025-09-05,01:42:11.000,248,11015799,-795,0,1757036530,15184.202136660002,85.06389558000228,50739.05182848 2025-09-05,01:42:12.000,248,11015810,-795,0,1757036531,15184.208872969997,85.06389558000228,50739.03086712 2025-09-05,01:42:13.000,248,11015705,-795,0,1757036532,15184.202136660002,85.00045341000077,50739.19157088 2025-09-05,01:42:14.000,248,11015756,-795,0,1757036533,15184.154982489992,84.92291298000055,50739.15663528001 2025-09-05,01:42:15.000,248,11015749,-795,0,1757036534,15184.195400349992,85.00045341000077,50739.10073832 2025-09-05,01:42:16.000,248,11015820,-795,0,1757036535,15184.175191419992,85.00045341000077,50739.03785424001 2025-09-05,01:42:17.000,248,11015806,-795,0,1757036536,15184.195400349992,84.89471646000311,50739.07977696001 2025-09-05,01:42:18.000,248,11015697,-795,0,1757036537,15184.229081899997,85.02160079999885,50739.10073832 2025-09-05,01:42:19.000,248,11015722,-795,0,1757036538,15184.276236069993,84.88061820000439,50739.07977696001 2025-09-05,01:42:20.000,248,11015835,-795,0,1757036539,15184.269499759997,84.94406036999862,50739.04484136 2025-09-05,01:42:21.000,248,11015723,-795,0,1757036540,15184.249290829997,84.97225689000334,50738.98195728 2025-09-05,01:42:22.000,248,11015804,-795,0,1757036541,15184.363808099988,84.96520776000398,50739.03086712 2025-09-05,01:42:23.000,248,11015646,-795,0,1757036542,15184.390753339998,84.92291298000055,50739.05182848 2025-09-05,01:42:24.000,248,11015741,-795,0,1757036543,15184.336862859993,85.01455166999949,50739.0937512 2025-09-05,01:42:25.000,248,11015636,-795,0,1757036544,15184.303181310002,84.9299621099999,50739.03785424001 2025-09-05,01:42:26.000,248,11015687,-795,0,1757036545,15184.363808099988,84.91586385000119,50739.12868680001 2025-09-05,01:42:27.000,248,11015766,-795,0,1757036546,15184.417698579993,84.95815863000462,50739.114712560004 2025-09-05,01:42:28.000,248,11015856,-795,0,1757036547,15184.357071789993,85.06389558000228,50738.96099592001 2025-09-05,01:42:29.000,248,11015709,-795,0,1757036548,15184.404225959988,84.95110949999798,50739.05182848 2025-09-05,01:42:30.000,248,11015688,-795,0,1757036549,15184.350335479998,85.06389558000228,50739.03785424001 2025-09-05,01:42:31.000,248,11015769,-795,0,1757036550,15184.464852749988,85.07094471000164,50739.12169968 2025-09-05,01:42:32.000,248,11015681,-795,0,1757036551,15184.370544409998,85.05684645000292,50739.065802720004 2025-09-05,01:42:33.000,248,11015793,-795,0,1757036552,15184.431171199998,85.077993840001,50739.10772544001 2025-09-05,01:42:34.000,248,11015798,-795,0,1757036553,15184.397489649993,85.13438688000315,50739.10772544001 2025-09-05,01:42:35.000,248,11015813,-795,0,1757036554,15184.363808099988,85.15553427000123,50738.98894440001 2025-09-05,01:42:36.000,248,11015698,-795,0,1757036555,15184.336862859993,85.12028862000443,50739.086764080006 2025-09-05,01:42:37.000,248,11015750,-795,0,1757036556,15184.343599169988,85.06389558000228,50739.14964816 2025-09-05,01:42:38.000,248,11015808,-795,0,1757036557,15184.410962269998,85.12028862000443,50739.14964816 2025-09-05,01:42:39.000,248,11015623,-795,0,1757036558,15184.370544409998,85.04979732000356,50739.14266104 2025-09-05,01:42:40.000,248,11015765,-795,0,1757036559,15184.357071789993,85.07094471000164,50739.14266104 2025-09-05,01:42:41.000,248,11015795,-795,0,1757036560,15184.276236069993,85.02864992999821,50738.99593152 2025-09-05,01:42:42.000,248,11015747,-795,0,1757036561,15184.330126549998,84.96520776000398,50739.21253224 2025-09-05,01:42:43.000,248,11015780,-795,0,1757036562,15184.417698579993,84.9793060200027,50739.233493600004 2025-09-05,01:42:44.000,248,11015724,-795,0,1757036563,15184.397489649993,84.92291298000055,50739.17060952 2025-09-05,01:42:45.000,248,11015676,-795,0,1757036564,15184.390753339998,84.84537255000032,50739.12169968 2025-09-05,01:42:46.000,248,11015685,-795,0,1757036565,15184.451380129998,84.81717603000288,50739.184583760005 2025-09-05,01:42:47.000,248,11015899,-795,0,1757036566,15184.417698579993,84.77488124999945,50739.20554512001 2025-09-05,01:42:48.000,248,11015739,-795,0,1757036567,15184.343599169988,84.8312742900016,50739.114712560004 2025-09-05,01:42:49.000,248,11015689,-795,0,1757036568,15184.363808099988,84.78897950999817,50739.12868680001 2025-09-05,01:42:50.000,248,11015721,-795,0,1757036569,15184.390753339998,84.69029168999987,50739.1636224 2025-09-05,01:42:51.000,248,11015844,-795,0,1757036570,15184.377280719993,84.78897950999817,50739.21253224 2025-09-05,01:42:52.000,248,11015952,-795,0,1757036571,15184.437907509993,84.71143907999794,50739.198558 2025-09-05,01:42:53.000,248,11015897,-795,0,1757036572,15184.478325369993,84.71848821000458,50739.198558 2025-09-05,01:42:54.000,248,11015769,-795,0,1757036573,15184.525479539989,84.78193037999881,50739.15663528001 2025-09-05,01:42:55.000,248,11015888,-795,0,1757036574,15184.471589059998,84.72553734000394,50739.135673920006 2025-09-05,01:42:56.000,248,11015618,-795,0,1757036575,15184.471589059998,84.66209517000243,50739.184583760005 2025-09-05,01:42:57.000,248,11015712,-795,0,1757036576,15184.518743229994,84.7325864700033,50739.19157088 2025-09-05,01:42:58.000,248,11015731,-795,0,1757036577,15184.559161089994,84.72553734000394,50739.24048072 2025-09-05,01:42:59.000,248,11015692,-795,0,1757036578,15184.565897399989,84.68324256000051,50739.04484136 2025-09-05,01:43:00.000,248,11015831,-795,0,1757036579,15184.653469429999,84.75373386000138,50739.22650648001 2025-09-05,01:43:01.000,248,11015751,-795,0,1757036580,15184.660205739994,84.72553734000394,50739.17759664001 2025-09-05,01:43:02.000,248,11015727,-795,0,1757036581,15184.700623599994,84.77488124999945,50739.12169968 2025-09-05,01:43:03.000,248,11015587,-795,0,1757036582,15184.680414669994,84.69734081999923,50739.135673920006 2025-09-05,01:43:04.000,248,11015609,-795,0,1757036583,15184.639996809994,84.76078299000073,50739.184583760005 2025-09-05,01:43:05.000,248,11015742,-795,0,1757036584,15184.633260499999,84.78897950999817,50739.086764080006 2025-09-05,01:43:06.000,248,11015739,-795,0,1757036585,15184.586106329989,84.7325864700033,50739.086764080006 2025-09-05,01:43:07.000,248,11015785,-795,0,1757036586,15184.599578949994,84.78193037999881,50739.19157088 2025-09-05,01:43:08.000,248,11015685,-795,0,1757036587,15184.552424779999,84.75373386000138,50739.07977696001 2025-09-05,01:43:09.000,248,11015823,-795,0,1757036588,15184.565897399989,84.81717603000288,50739.114712560004 2025-09-05,01:43:10.000,248,11015642,-795,0,1757036589,15184.498534299993,84.82422516000224,50739.10772544001 2025-09-05,01:43:11.000,248,11015612,-795,0,1757036590,15184.451380129998,84.78193037999881,50739.00990576001 2025-09-05,01:43:12.000,248,11015782,-795,0,1757036591,15184.464852749988,84.72553734000394,50739.016892880005 2025-09-05,01:43:13.000,248,11015797,-795,0,1757036592,15184.458116439993,84.8312742900016,50739.065802720004 2025-09-05,01:43:14.000,248,11015913,-795,0,1757036593,15184.498534299993,84.84537255000032,50739.05182848 2025-09-05,01:43:15.000,248,11015597,-795,0,1757036594,15184.390753339998,84.81717603000288,50739.086764080006 2025-09-05,01:43:16.000,248,11015649,-795,0,1757036595,15184.464852749988,84.82422516000224,50739.07278984 2025-09-05,01:43:17.000,248,11015710,-795,0,1757036596,15184.464852749988,84.71143907999794,50739.065802720004 2025-09-05,01:43:18.000,248,11015708,-795,0,1757036597,15184.417698579993,84.7960286400048,50739.15663528001 2025-09-05,01:43:19.000,248,11015725,-795,0,1757036598,15184.431171199998,84.81717603000288,50739.12169968 2025-09-05,01:43:20.000,248,11015723,-795,0,1757036599,15184.444643819988,84.88766733000375,50739.05881560001 2025-09-05,01:43:21.000,248,11015727,-795,0,1757036600,15184.370544409998,84.80307777000417,50738.98195728 2025-09-05,01:43:22.000,248,11015711,-795,0,1757036601,15184.384017029988,84.85947080999904,50739.10772544001 2025-09-05,01:43:23.000,248,11015642,-795,0,1757036602,15184.377280719993,84.88061820000439,50739.07278984 2025-09-05,01:43:24.000,248,11015655,-795,0,1757036603,15184.390753339998,84.78897950999817,50739.14964816 2025-09-05,01:43:25.000,248,11015787,-795,0,1757036604,15184.397489649993,84.83832342000096,50739.07977696001 2025-09-05,01:43:26.000,248,11015700,-795,0,1757036605,15184.397489649993,84.83832342000096,50739.07278984 2025-09-05,01:43:27.000,248,11015832,-795,0,1757036606,15184.444643819988,84.81717603000288,50739.114712560004 2025-09-05,01:43:28.000,248,11015677,-795,0,1757036607,15184.464852749988,84.83832342000096,50739.12169968 2025-09-05,01:43:29.000,248,11015781,-795,0,1757036608,15184.417698579993,84.85947080999904,50739.114712560004 2025-09-05,01:43:30.000,248,11015753,-795,0,1757036609,15184.390753339998,84.84537255000032,50739.15663528001 2025-09-05,01:43:31.000,248,11015711,-795,0,1757036610,15184.330126549998,84.85947080999904,50738.86317624 2025-09-05,01:43:32.000,248,11015760,-795,0,1757036611,15184.437907509993,84.85947080999904,50739.00990576001 2025-09-05,01:43:33.000,248,11015773,-795,0,1757036612,15184.357071789993,84.8312742900016,50739.00291864 2025-09-05,01:43:34.000,248,11015686,-795,0,1757036613,15184.458116439993,84.78193037999881,50739.10073832 2025-09-05,01:43:35.000,248,11015606,-795,0,1757036614,15184.431171199998,84.75373386000138,50739.04484136 2025-09-05,01:43:36.000,248,11015770,-795,0,1757036615,15184.404225959988,84.82422516000224,50739.12868680001 2025-09-05,01:43:37.000,248,11015751,-795,0,1757036616,15184.444643819988,84.83832342000096,50739.10073832 2025-09-05,01:43:38.000,248,11015674,-795,0,1757036617,15184.431171199998,84.78897950999817,50739.05881560001 2025-09-05,01:43:39.000,248,11015682,-795,0,1757036618,15184.512006919998,84.81717603000288,50739.02388 2025-09-05,01:43:40.000,248,11015795,-795,0,1757036619,15184.424434889988,84.90176559000247,50739.184583760005 2025-09-05,01:43:41.000,248,11015630,-795,0,1757036620,15184.330126549998,84.78193037999881,50738.83522776 2025-09-05,01:43:42.000,248,11015647,-795,0,1757036621,15184.478325369993,84.93701123999926,50739.10772544001 2025-09-05,01:43:43.000,248,11015670,-795,0,1757036622,15184.518743229994,84.85242167999968,50739.10772544001 2025-09-05,01:43:44.000,248,11015692,-795,0,1757036623,15184.579370019994,84.91586385000119,50739.22650648001 2025-09-05,01:43:45.000,248,11015737,-795,0,1757036624,15184.673678359999,84.77488124999945,50739.233493600004 2025-09-05,01:43:46.000,248,11015646,-795,0,1757036625,15184.79493194,84.87356906999776,50739.32432616001 2025-09-05,01:43:47.000,248,11015880,-795,0,1757036626,15184.76798669999,84.7960286400048,50739.21951936 2025-09-05,01:43:48.000,248,11015733,-795,0,1757036627,15184.70735990999,84.82422516000224,50739.303364800006 2025-09-05,01:43:49.000,248,11015629,-795,0,1757036628,15184.77472301,84.78193037999881,50739.22650648001 2025-09-05,01:43:50.000,248,11015784,-795,0,1757036629,15184.72756883999,84.74668473000202,50739.21951936 2025-09-05,01:43:51.000,248,11015760,-795,0,1757036630,15184.639996809994,84.7960286400048,50739.065802720004 2025-09-05,01:43:52.000,248,11015538,-795,0,1757036631,15184.673678359999,84.74668473000202,50739.10772544001 2025-09-05,01:43:53.000,248,11015655,-795,0,1757036632,15184.77472301,84.7678321200001,50739.24048072 2025-09-05,01:43:54.000,248,11015639,-795,0,1757036633,15184.77472301,84.7960286400048,50739.24746784001 2025-09-05,01:43:55.000,248,11015751,-795,0,1757036634,15184.79493194,84.8665199399984,50739.19157088 2025-09-05,01:43:56.000,248,11015803,-795,0,1757036635,15184.761250389995,84.80307777000417,50739.12169968 2025-09-05,01:43:57.000,248,11015848,-795,0,1757036636,15184.82861348999,84.82422516000224,50739.37323600001 2025-09-05,01:43:58.000,248,11015693,-795,0,1757036637,15184.76798669999,84.8312742900016,50739.303364800006 2025-09-05,01:43:59.000,248,11015761,-795,0,1757036638,15184.821877179995,84.93701123999926,50739.17759664001 2025-09-05,01:44:00.000,248,11015722,-795,0,1757036639,15184.801668249995,84.89471646000311,50739.32432616001 2025-09-05,01:44:01.000,248,11015707,-795,0,1757036640,15184.761250389995,84.85242167999968,50739.1636224 2025-09-05,01:44:02.000,248,11015665,-795,0,1757036641,15184.801668249995,84.80307777000417,50739.21253224 2025-09-05,01:44:03.000,248,11015644,-795,0,1757036642,15184.85555873,84.88061820000439,50739.29637768001 2025-09-05,01:44:04.000,248,11015758,-795,0,1757036643,15184.81514087,84.96520776000398,50739.27541632001 2025-09-05,01:44:05.000,248,11015702,-795,0,1757036644,15184.781459319995,84.97225689000334,50739.352274640005 2025-09-05,01:44:06.000,248,11015749,-795,0,1757036645,15184.741041459994,84.96520776000398,50739.303364800006 2025-09-05,01:44:07.000,248,11015685,-795,0,1757036646,15184.660205739994,84.92291298000055,50739.12868680001 2025-09-05,01:44:08.000,248,11015793,-795,0,1757036647,15184.68715097999,84.89471646000311,50739.352274640005 2025-09-05,01:44:09.000,248,11015632,-795,0,1757036648,15184.660205739994,85.03569906000484,50739.1636224 2025-09-05,01:44:10.000,248,11015739,-795,0,1757036649,15184.75451408,84.9793060200027,50739.24746784001 2025-09-05,01:44:11.000,248,11015611,-795,0,1757036650,15184.559161089994,84.89471646000311,50739.00291864 2025-09-05,01:44:12.000,248,11015754,-795,0,1757036651,15184.69388729,84.99340428000141,50739.26144208 2025-09-05,01:44:13.000,248,11015738,-795,0,1757036652,15184.71409622,84.89471646000311,50739.35926176 2025-09-05,01:44:14.000,248,11015858,-795,0,1757036653,15184.70735990999,85.03569906000484,50739.36624888 2025-09-05,01:44:15.000,248,11015707,-795,0,1757036654,15184.660205739994,84.9793060200027,50739.254454960006 2025-09-05,01:44:16.000,248,11015731,-795,0,1757036655,15184.64673311999,84.88766733000375,50739.184583760005 2025-09-05,01:44:17.000,248,11015687,-795,0,1757036656,15184.673678359999,84.90881472000183,50739.28939056 2025-09-05,01:44:18.000,248,11015900,-795,0,1757036657,15184.66694204999,84.91586385000119,50739.39419736001 2025-09-05,01:44:19.000,248,11015718,-795,0,1757036658,15184.639996809994,84.87356906999776,50739.37323600001 2025-09-05,01:44:20.000,248,11015780,-795,0,1757036659,15184.639996809994,84.9793060200027,50739.26144208 2025-09-05,01:44:21.000,248,11015782,-795,0,1757036660,15184.538952159994,84.89471646000311,50739.1636224 2025-09-05,01:44:22.000,248,11015858,-795,0,1757036661,15184.586106329989,84.81717603000288,50739.233493600004 2025-09-05,01:44:23.000,248,11015747,-795,0,1757036662,15184.592842639999,84.9793060200027,50739.233493600004 2025-09-05,01:44:24.000,248,11015882,-795,0,1757036663,15184.572633709999,84.95110949999798,50739.2684292 2025-09-05,01:44:25.000,248,11015751,-715,0,1757036664,15184.505270609989,85.01455166999949,50739.27541632001 2025-09-05,01:44:26.000,248,11015917,-795,0,1757036665,15184.512006919998,84.95815863000462,50739.27541632001 2025-09-05,01:44:27.000,248,11015834,-795,0,1757036666,15184.485061679989,85.12733775000379,50739.10772544001 2025-09-05,01:44:28.000,248,11015651,-795,0,1757036667,15184.437907509993,85.03569906000484,50739.135673920006 2025-09-05,01:44:29.000,248,11015673,-795,0,1757036668,15184.390753339998,84.9793060200027,50739.114712560004 2025-09-05,01:44:30.000,248,11015775,-795,0,1757036669,15184.363808099988,85.04979732000356,50739.135673920006 2025-09-05,01:44:31.000,248,11015863,-795,0,1757036670,15184.195400349992,85.12028862000443,50738.93304744 2025-09-05,01:44:32.000,248,11015850,-795,0,1757036671,15184.303181310002,85.08504297000036,50738.98195728 2025-09-05,01:44:33.000,248,11015745,-795,0,1757036672,15184.202136660002,85.15553427000123,50738.9540088 2025-09-05,01:44:34.000,248,11015756,-795,0,1757036673,15184.175191419992,85.09914122999908,50739.07977696001 2025-09-05,01:44:35.000,248,11015678,-795,0,1757036674,15184.202136660002,85.09209209999972,50739.184583760005 2025-09-05,01:44:36.000,248,11015865,-795,0,1757036675,15184.215609279992,85.14143601000251,50738.99593152 2025-09-05,01:44:37.000,248,11015724,-795,0,1757036676,15184.229081899997,85.09209209999972,50739.02388 2025-09-05,01:44:38.000,248,11015728,-795,0,1757036677,15184.229081899997,84.9793060200027,50739.05881560001 2025-09-05,01:44:39.000,248,11015622,-795,0,1757036678,15184.235818209992,85.01455166999949,50739.05881560001 2025-09-05,01:44:40.000,248,11015591,-795,0,1757036679,15184.128037249997,85.01455166999949,50739.065802720004 2025-09-05,01:44:41.000,248,11015801,-795,0,1757036680,15184.161718800002,84.95110949999798,50739.03785424001 2025-09-05,01:44:42.000,248,11015832,-795,0,1757036681,15184.181927730002,84.9299621099999,50739.065802720004 2025-09-05,01:44:43.000,248,11015751,-795,0,1757036682,15184.128037249997,84.93701123999926,50739.016892880005 2025-09-05,01:44:44.000,248,11015820,-795,0,1757036683,15184.121300940002,84.8312742900016,50739.1636224 2025-09-05,01:44:45.000,248,11015770,-795,0,1757036684,15184.168455109997,84.82422516000224,50739.24746784001 2025-09-05,01:44:46.000,248,11015817,-795,0,1757036685,15184.161718800002,84.89471646000311,50739.14964816 2025-09-05,01:44:47.000,248,11015813,-795,0,1757036686,15184.154982489992,84.85242167999968,50739.0937512 2025-09-05,01:44:48.000,248,11015822,-795,0,1757036687,15184.121300940002,84.85947080999904,50739.15663528001 2025-09-05,01:44:49.000,248,11015789,-795,0,1757036688,15184.229081899997,84.8665199399984,50739.14964816 2025-09-05,01:44:50.000,248,11015761,-795,0,1757036689,15184.128037249997,84.82422516000224,50739.10073832 2025-09-05,01:44:51.000,248,11015728,-795,0,1757036690,15184.249290829997,84.7678321200001,50739.0937512 2025-09-05,01:44:52.000,248,11015829,-795,0,1757036691,15184.336862859993,84.8665199399984,50739.135673920006 2025-09-05,01:44:53.000,248,11015669,-795,0,1757036692,15184.309917619998,84.88766733000375,50739.135673920006 2025-09-05,01:44:54.000,248,11015734,-795,0,1757036693,15184.289708689997,84.85242167999968,50739.00291864 2025-09-05,01:44:55.000,248,11015658,-795,0,1757036694,15184.309917619998,84.93701123999926,50739.10772544001 2025-09-05,01:44:56.000,248,11015624,-795,0,1757036695,15184.350335479998,84.88766733000375,50739.07977696001 2025-09-05,01:44:57.000,248,11015733,-795,0,1757036696,15184.431171199998,84.9299621099999,50739.12868680001 2025-09-05,01:44:58.000,248,11015683,-795,0,1757036697,15184.431171199998,84.90176559000247,50739.135673920006 2025-09-05,01:44:59.000,248,11015624,-795,0,1757036698,15184.357071789993,84.90881472000183,50739.14266104 2025-09-05,01:45:00.000,248,11015768,-795,0,1757036699,15184.410962269998,84.93701123999926,50738.99593152 2025-09-05,01:45:01.000,248,11015675,-795,0,1757036700,15184.370544409998,84.98635515000205,50738.85618912 2025-09-05,01:45:02.000,248,11015836,-795,0,1757036701,15184.532215849998,85.03569906000484,50739.1636224 2025-09-05,01:45:03.000,248,11015725,-795,0,1757036702,15184.579370019994,85.06389558000228,50739.184583760005 2025-09-05,01:45:04.000,248,11015713,-795,0,1757036703,15184.478325369993,85.00750254000013,50739.24746784001 2025-09-05,01:45:05.000,248,11015717,-795,0,1757036704,15184.424434889988,85.08504297000036,50739.21951936 2025-09-05,01:45:06.000,248,11015652,-795,0,1757036705,15184.444643819988,85.04979732000356,50739.17759664001 2025-09-05,01:45:07.000,248,11015823,-795,0,1757036706,15184.343599169988,85.05684645000292,50739.135673920006 2025-09-05,01:45:08.000,248,11015650,-795,0,1757036707,15184.370544409998,85.0427481900042,50739.20554512001 2025-09-05,01:45:09.000,248,11015640,-795,0,1757036708,15184.390753339998,85.07094471000164,50739.21951936 2025-09-05,01:45:10.000,248,11015738,-795,0,1757036709,15184.357071789993,85.13438688000315,50739.233493600004 2025-09-05,01:45:11.000,248,11015738,-795,0,1757036710,15184.309917619998,85.08504297000036,50739.07977696001 2025-09-05,01:45:12.000,248,11015698,-795,0,1757036711,15184.229081899997,85.02160079999885,50739.24746784001 2025-09-05,01:45:13.000,248,11015732,-795,0,1757036712,15184.256027139993,85.02864992999821,50739.17759664001 2025-09-05,01:45:14.000,248,11015676,-795,0,1757036713,15184.222345590002,85.09209209999972,50739.14266104 2025-09-05,01:45:15.000,248,11015630,-795,0,1757036714,15184.282972380002,85.13438688000315,50739.2684292 2025-09-05,01:45:16.000,248,11015677,-795,0,1757036715,15184.249290829997,85.12733775000379,50739.3383004 2025-09-05,01:45:17.000,248,11015652,-795,0,1757036716,15184.289708689997,85.15553427000123,50739.26144208 2025-09-05,01:45:18.000,248,11015794,-795,0,1757036717,15184.215609279992,85.19782905000466,50739.33131328 2025-09-05,01:45:19.000,248,11015647,-795,0,1757036718,15184.262763450002,85.21897644000273,50739.33131328 2025-09-05,01:45:20.000,248,11015694,-795,0,1757036719,15184.222345590002,85.12733775000379,50739.24048072 2025-09-05,01:45:21.000,248,11015693,-795,0,1757036720,15184.168455109997,85.18373078999866,50739.303364800006 2025-09-05,01:45:22.000,248,11015735,-795,0,1757036721,15184.181927730002,85.20487818000402,50739.19157088 2025-09-05,01:45:23.000,248,11015667,-795,0,1757036722,15184.202136660002,85.1766816599993,50739.28939056 2025-09-05,01:45:24.000,248,11015534,-795,0,1757036723,15184.094355699992,85.19077991999802,50739.17759664001 2025-09-05,01:45:25.000,248,11015602,-795,0,1757036724,15184.161718800002,85.30356600000232,50739.26144208 2025-09-05,01:45:26.000,248,11015683,-795,0,1757036725,15184.101092010002,85.21897644000273,50739.198558 2025-09-05,01:45:27.000,248,11015582,-795,0,1757036726,15184.033728909992,85.35290990999783,50739.184583760005 2025-09-05,01:45:28.000,248,11015674,-795,0,1757036727,15184.013519979992,85.35995904000447,50739.21253224 2025-09-05,01:45:29.000,248,11015756,-795,0,1757036728,15184.053937839992,85.33176251999976,50738.98195728 2025-09-05,01:45:30.000,248,11015812,-795,0,1757036729,15184.006783669996,85.39520469000126,50739.20554512001 2025-09-05,01:45:31.000,248,11015620,-795,0,1757036730,15183.932684259991,85.4234012099987,50739.016892880005 2025-09-05,01:45:32.000,248,11015578,-795,0,1757036731,15183.993311049991,85.38110643000255,50739.198558 2025-09-05,01:45:33.000,248,11015467,-795,0,1757036732,15183.959629500001,85.4374994700047,50739.27541632001 2025-09-05,01:45:34.000,248,11015760,-795,0,1757036733,15183.804694369996,85.47979425000085,50739.303364800006 2025-09-05,01:45:35.000,248,11015774,-795,0,1757036734,15183.784485439995,85.55028555000172,50739.114712560004 2025-09-05,01:45:36.000,248,11015508,-795,0,1757036735,15183.81816699,85.52208903000428,50739.20554512001 2025-09-05,01:45:37.000,248,11015777,-795,0,1757036736,15183.75080388999,85.58553119999851,50739.0937512 2025-09-05,01:45:38.000,248,11015618,-795,0,1757036737,15183.75080388999,85.45159773000341,50739.184583760005 2025-09-05,01:45:39.000,248,11015684,-795,0,1757036738,15183.723858649995,85.55028555000172,50739.135673920006 2025-09-05,01:45:40.000,248,11015735,-795,0,1757036739,15183.703649719995,85.54323642000236,50739.17060952 2025-09-05,01:45:41.000,248,11015725,-795,0,1757036740,15183.7575402,85.55733468000108,50739.21951936 2025-09-05,01:45:42.000,248,11015725,-795,0,1757036741,15183.69691341,85.49389250999957,50739.282403440004 2025-09-05,01:45:43.000,248,11015737,-795,0,1757036742,15183.69691341,85.54323642000236,50739.19157088 2025-09-05,01:45:44.000,248,11015682,-795,0,1757036743,15183.71712234,85.56438381000044,50739.254454960006 2025-09-05,01:45:45.000,248,11015729,-795,0,1757036744,15183.54871458999,85.536187290003,50739.1636224 2025-09-05,01:45:46.000,248,11015624,-795,0,1757036745,15183.663231859995,85.55028555000172,50739.401184480004 2025-09-05,01:45:47.000,248,11015708,-795,0,1757036746,15183.602605069995,85.57848206999915,50739.27541632001 2025-09-05,01:45:48.000,248,11015689,-795,0,1757036747,15183.562187209995,85.50799076999829,50739.29637768001 2025-09-05,01:45:49.000,248,11015638,-795,0,1757036748,15183.57565983,85.59962946000451,50739.19157088 2025-09-05,01:45:50.000,248,11015727,-795,0,1757036749,15183.64975923999,85.59258032999787,50739.28939056 2025-09-05,01:45:51.000,248,11015719,-795,0,1757036750,15183.67670448,85.66307162999874,50739.32432616001 2025-09-05,01:45:52.000,248,11015767,-795,0,1757036751,15183.65649555,85.65602249999938,50739.35926176 2025-09-05,01:45:53.000,248,11015681,-795,0,1757036752,15183.67670448,85.48684338000021,50739.352274640005 2025-09-05,01:45:54.000,248,11015710,-795,0,1757036753,15183.66996816999,85.56438381000044,50739.37323600001 2025-09-05,01:45:55.000,248,11015821,-795,0,1757036754,15183.602605069995,85.61372772000323,50739.36624888 2025-09-05,01:45:56.000,248,11015704,-795,0,1757036755,15183.64975923999,85.6842190200041,50739.24048072 2025-09-05,01:45:57.000,248,11015662,-795,0,1757036756,15183.56892351999,85.69126815000345,50739.254454960006 2025-09-05,01:45:58.000,248,11015585,-795,0,1757036757,15183.62955030999,85.69831728000281,50739.39419736001 2025-09-05,01:45:59.000,248,11015550,-795,0,1757036758,15183.663231859995,85.64192424000066,50739.28939056 2025-09-05,01:46:00.000,248,11015671,-795,0,1757036759,15183.643022929995,85.65602249999938,50739.352274640005 2025-09-05,01:46:01.000,248,11015801,-795,0,1757036760,15183.62955030999,85.57848206999915,50739.28939056 2025-09-05,01:46:02.000,248,11015680,-795,0,1757036761,15183.73733127,85.66307162999874,50739.29637768001 2025-09-05,01:46:03.000,248,11015713,-795,0,1757036762,15183.64975923999,85.69831728000281,50739.34528752001 2025-09-05,01:46:04.000,248,11015657,-795,0,1757036763,15183.71038602999,85.69831728000281,50739.38022312 2025-09-05,01:46:05.000,248,11015790,-795,0,1757036764,15183.64975923999,85.77585771000304,50739.31035192 2025-09-05,01:46:06.000,248,11015770,-795,0,1757036765,15183.703649719995,85.71241554000153,50739.31733904 2025-09-05,01:46:07.000,248,11015716,-795,0,1757036766,15183.723858649995,85.83929988000455,50739.29637768001 2025-09-05,01:46:08.000,248,11015761,-795,0,1757036767,15183.764276509995,85.73356292999961,50739.31733904 2025-09-05,01:46:09.000,248,11015790,-795,0,1757036768,15183.703649719995,85.6348751100013,50739.27541632001 2025-09-05,01:46:10.000,248,11015671,-795,0,1757036769,15183.79795806,85.70536641000217,50739.2684292 2025-09-05,01:46:11.000,248,11015639,-795,0,1757036770,15183.66996816999,85.71241554000153,50739.05182848 2025-09-05,01:46:12.000,248,11015628,-795,0,1757036771,15183.77101281999,85.69831728000281,50739.32432616001 2025-09-05,01:46:13.000,248,11015644,-795,0,1757036772,15183.81816699,85.74766118999833,50739.352274640005 2025-09-05,01:46:14.000,248,11015545,-795,0,1757036773,15183.81816699,85.74766118999833,50739.24746784001 2025-09-05,01:46:15.000,248,11015703,-795,0,1757036774,15183.804694369996,85.74061205999897,50739.282403440004 2025-09-05,01:46:16.000,248,11015747,-795,0,1757036775,15183.75080388999,85.86044727000262,50739.12868680001 2025-09-05,01:46:17.000,248,11015598,-795,0,1757036776,15183.79122174999,85.76880858000368,50739.21951936 2025-09-05,01:46:18.000,248,11015780,-795,0,1757036777,15183.824903299996,85.7829068400024,50739.22650648001 2025-09-05,01:46:19.000,248,11015846,-795,0,1757036778,15183.85184853999,85.73356292999961,50739.282403440004 2025-09-05,01:46:20.000,248,11015763,-755,0,1757036779,15183.81143067999,85.79700510000112,50739.22650648001 2025-09-05,01:46:21.000,248,11015664,-795,0,1757036780,15183.71038602999,85.80405423000047,50739.065802720004 2025-09-05,01:46:22.000,248,11015715,-795,0,1757036781,15183.71038602999,85.81110335999983,50739.17759664001 2025-09-05,01:46:23.000,248,11015809,-795,0,1757036782,15183.75080388999,85.78995597000176,50739.03785424001 2025-09-05,01:46:24.000,248,11015709,-795,0,1757036783,15183.7575402,85.78995597000176,50739.198558 2025-09-05,01:46:25.000,248,11015740,-795,0,1757036784,15183.723858649995,85.8463490100039,50739.27541632001 2025-09-05,01:46:26.000,248,11015793,-795,0,1757036785,15183.69691341,85.81110335999983,50739.184583760005 2025-09-05,01:46:27.000,248,11015654,-795,0,1757036786,15183.64975923999,85.81815248999919,50739.03785424001 2025-09-05,01:46:28.000,248,11015737,-795,0,1757036787,15183.75080388999,85.81110335999983,50739.184583760005 2025-09-05,01:46:29.000,248,11015771,-795,0,1757036788,15183.73733127,85.86044727000262,50739.24746784001 2025-09-05,01:46:30.000,248,11015640,-795,0,1757036789,15183.67670448,85.8815946600007,50739.1636224 2025-09-05,01:46:31.000,248,11015669,-795,0,1757036790,15183.64975923999,85.77585771000304,50739.14964816 2025-09-05,01:46:32.000,248,11015676,-795,0,1757036791,15183.63628662,85.81110335999983,50739.24048072 2025-09-05,01:46:33.000,248,11015768,-795,0,1757036792,15183.65649555,85.74061205999897,50739.233493600004 2025-09-05,01:46:34.000,248,11015806,-795,0,1757036793,15183.602605069995,85.74766118999833,50739.10772544001 2025-09-05,01:46:35.000,248,11015726,-795,0,1757036794,15183.51503304,85.82520161999855,50739.21253224 2025-09-05,01:46:36.000,248,11015746,-795,0,1757036795,15183.59586876,85.75471031999768,50739.05182848 2025-09-05,01:46:37.000,248,11015726,-795,0,1757036796,15183.60934137999,85.73356292999961,50739.086764080006 2025-09-05,01:46:38.000,248,11015680,-795,0,1757036797,15183.64975923999,85.71946467000089,50739.21951936 2025-09-05,01:46:39.000,248,11015753,-795,0,1757036798,15183.62955030999,85.67716989000473,50739.20554512001 2025-09-05,01:46:40.000,248,11015755,-795,0,1757036799,15183.541978279995,85.67716989000473,50739.135673920006 2025-09-05,01:46:41.000,248,11015676,-795,0,1757036800,15183.393779459999,85.6348751100013,50738.898111840004 2025-09-05,01:46:42.000,248,11015780,-795,0,1757036801,15183.292734809998,85.6842190200041,50739.07278984 2025-09-05,01:46:43.000,248,11015762,-795,0,1757036802,15183.218635399993,85.64192424000066,50738.82125352001 2025-09-05,01:46:44.000,248,11015705,-795,0,1757036803,15183.461142559994,85.59962946000451,50738.898111840004 2025-09-05,01:46:45.000,248,11015895,-795,0,1757036804,15183.54871458999,85.69126815000345,50739.03785424001 2025-09-05,01:46:46.000,248,11015742,-795,0,1757036805,15183.643022929995,85.6842190200041,50739.07977696001 2025-09-05,01:46:47.000,248,11015664,-795,0,1757036806,15183.703649719995,85.66307162999874,50739.135673920006 2025-09-05,01:46:48.000,248,11015794,-795,0,1757036807,15183.784485439995,85.6701207599981,50739.07977696001 2025-09-05,01:46:49.000,248,11015687,-795,0,1757036808,15183.79795806,85.69126815000345,50739.065802720004 2025-09-05,01:46:50.000,248,11015746,-795,0,1757036809,15183.892266399991,85.74766118999833,50739.20554512001 2025-09-05,01:46:51.000,248,11015670,-795,0,1757036810,15183.804694369996,85.73356292999961,50739.05881560001 2025-09-05,01:46:52.000,248,11015853,-755,0,1757036811,15183.85184853999,85.7829068400024,50739.14964816 2025-09-05,01:46:53.000,248,11015769,-795,0,1757036812,15183.925947949996,85.78995597000176,50739.15663528001 2025-09-05,01:46:54.000,248,11015793,-795,0,1757036813,15183.905739019996,85.76880858000368,50739.198558 2025-09-05,01:46:55.000,248,11015736,-795,0,1757036814,15183.784485439995,85.76880858000368,50739.135673920006 2025-09-05,01:46:56.000,248,11015722,-795,0,1757036815,15183.824903299996,85.73356292999961,50739.21253224 2025-09-05,01:46:57.000,248,11015733,-795,0,1757036816,15183.79795806,85.69831728000281,50739.24048072 2025-09-05,01:46:58.000,248,11015741,-795,0,1757036817,15183.81816699,85.69831728000281,50739.184583760005 2025-09-05,01:46:59.000,248,11015723,-795,0,1757036818,15183.73059495999,85.6701207599981,50739.184583760005 2025-09-05,01:47:00.000,248,11015747,-795,0,1757036819,15183.683440789995,85.60667859000387,50739.05182848 2025-09-05,01:47:01.000,248,11015785,-795,0,1757036820,15183.71038602999,85.6701207599981,50738.947021680004 2025-09-05,01:47:02.000,248,11015823,-795,0,1757036821,15183.69017709999,85.57848206999915,50739.00291864 2025-09-05,01:47:03.000,248,11015720,-795,0,1757036822,15183.73059495999,85.59962946000451,50739.1636224 2025-09-05,01:47:04.000,248,11015624,-795,0,1757036823,15183.723858649995,85.56438381000044,50739.086764080006 2025-09-05,01:47:05.000,248,11015731,-795,0,1757036824,15183.71038602999,85.52913816000364,50739.12868680001 2025-09-05,01:47:06.000,248,11015702,-795,0,1757036825,15183.66996816999,85.52208903000428,50739.03086712 2025-09-05,01:47:07.000,248,11015710,-795,0,1757036826,15183.71712234,85.48684338000021,50739.12169968 2025-09-05,01:47:08.000,248,11015819,-795,0,1757036827,15183.69017709999,85.55028555000172,50739.016892880005 2025-09-05,01:47:09.000,248,11015836,-795,0,1757036828,15183.71038602999,85.50094163999893,50738.96099592001 2025-09-05,01:47:10.000,248,11015688,-795,0,1757036829,15183.79795806,85.47274512000149,50739.10772544001 2025-09-05,01:47:11.000,248,11015645,-795,0,1757036830,15183.663231859995,85.55028555000172,50738.80727928 2025-09-05,01:47:12.000,248,11015815,-795,0,1757036831,15183.73059495999,85.47274512000149,50739.14964816 2025-09-05,01:47:13.000,248,11015701,-795,0,1757036832,15183.83163960999,85.51503989999765,50739.05182848 2025-09-05,01:47:14.000,248,11015684,-795,0,1757036833,15183.83163960999,85.5714329399998,50739.12169968 2025-09-05,01:47:15.000,248,11015643,-795,0,1757036834,15183.87879378,85.62077685000258,50739.10073832 2025-09-05,01:47:16.000,248,11015760,-795,0,1757036835,15183.952893189991,85.67716989000473,50739.07977696001 2025-09-05,01:47:17.000,248,11015628,-795,0,1757036836,15183.87879378,85.6842190200041,50739.12169968 2025-09-05,01:47:18.000,248,11015669,-795,0,1757036837,15183.79795806,85.71241554000153,50739.05182848 2025-09-05,01:47:19.000,248,11015668,-795,0,1757036838,15183.83163960999,85.80405423000047,50739.02388 2025-09-05,01:47:20.000,248,11015701,-795,0,1757036839,15183.83163960999,85.83929988000455,50739.15663528001 2025-09-05,01:47:21.000,248,11015798,-795,0,1757036840,15183.66996816999,85.85339814000326,50738.85618912 2025-09-05,01:47:22.000,248,11015708,-795,0,1757036841,15183.683440789995,85.93093857000349,50738.93304744 2025-09-05,01:47:23.000,248,11015679,-795,0,1757036842,15183.71038602999,85.88864379000006,50739.03086712 2025-09-05,01:47:24.000,248,11015702,-795,0,1757036843,15183.703649719995,85.78995597000176,50738.947021680004 2025-09-05,01:47:25.000,248,11015589,-795,0,1757036844,15183.62955030999,85.85339814000326,50739.086764080006 2025-09-05,01:47:26.000,248,11015873,-795,0,1757036845,15183.622813999995,85.82520161999855,50738.98894440001 2025-09-05,01:47:27.000,248,11015642,-795,0,1757036846,15183.60934137999,85.81110335999983,50738.98894440001 2025-09-05,01:47:28.000,248,11015765,-795,0,1757036847,15183.56892351999,85.76175945000432,50738.96099592001 2025-09-05,01:47:29.000,248,11015726,-795,0,1757036848,15183.5554509,85.67716989000473,50738.97497016 2025-09-05,01:47:30.000,248,11015696,-795,0,1757036849,15183.541978279995,85.67716989000473,50738.98894440001 2025-09-05,01:47:31.000,248,11015636,-795,0,1757036850,15183.461142559994,85.74766118999833,50738.751382320006 2025-09-05,01:47:32.000,248,11015669,-795,0,1757036851,15183.50829672999,85.58553119999851,50738.97497016 2025-09-05,01:47:33.000,248,11015671,-795,0,1757036852,15183.53524197,85.59962946000451,50739.10073832 2025-09-05,01:47:34.000,248,11015815,-795,0,1757036853,15183.61607769,85.67716989000473,50738.98195728 2025-09-05,01:47:35.000,248,11015692,-795,0,1757036854,15183.59586876,85.50799076999829,50739.05881560001 2025-09-05,01:47:36.000,248,11015792,-795,0,1757036855,15183.562187209995,85.50799076999829,50739.03086712 2025-09-05,01:47:37.000,248,11015775,-795,0,1757036856,15183.602605069995,85.48684338000021,50738.96099592001 2025-09-05,01:47:38.000,248,11015576,-795,0,1757036857,15183.57565983,85.52208903000428,50738.947021680004 2025-09-05,01:47:39.000,248,11015719,-795,0,1757036858,15183.59586876,85.45159773000341,50738.898111840004 2025-09-05,01:47:40.000,248,11015762,-795,0,1757036859,15183.764276509995,85.39520469000126,50739.07278984 2025-09-05,01:47:41.000,248,11015803,-795,0,1757036860,15183.71038602999,85.47274512000149,50738.96099592001 2025-09-05,01:47:42.000,248,11015726,-795,0,1757036861,15183.824903299996,85.36700817000383,50739.10772544001 2025-09-05,01:47:43.000,248,11015639,-795,0,1757036862,15183.89900271,85.52913816000364,50739.10772544001 2025-09-05,01:47:44.000,248,11015766,-795,0,1757036863,15183.89900271,85.3881555600019,50739.03086712 2025-09-05,01:47:45.000,248,11015648,-795,0,1757036864,15183.905739019996,85.44454860000405,50738.98195728 2025-09-05,01:47:46.000,248,11015741,-795,0,1757036865,15183.81816699,85.50094163999893,50739.03785424001 2025-09-05,01:47:47.000,248,11015805,-795,0,1757036866,15183.824903299996,85.40930294999998,50738.99593152 2025-09-05,01:47:48.000,248,11015657,-795,0,1757036867,15183.744067579995,85.47274512000149,50738.90509896 2025-09-05,01:47:49.000,248,11015762,-795,0,1757036868,15183.81816699,85.50094163999893,50738.9540088 2025-09-05,01:47:50.000,248,11015718,-795,0,1757036869,15183.87879378,85.4374994700047,50738.87715048 2025-09-05,01:47:51.000,248,11015629,-795,0,1757036870,15183.784485439995,85.37405730000319,50738.76535656 2025-09-05,01:47:52.000,248,11015709,-795,0,1757036871,15183.905739019996,85.41635207999934,50738.98195728 2025-09-05,01:47:53.000,248,11015697,-795,0,1757036872,15183.912475329991,85.54323642000236,50738.93304744 2025-09-05,01:47:54.000,248,11015669,-795,0,1757036873,15183.979838430001,85.38110643000255,50739.03086712 2025-09-05,01:47:55.000,248,11015794,-795,0,1757036874,15184.033728909992,85.45159773000341,50739.00990576001 2025-09-05,01:47:56.000,248,11015810,-795,0,1757036875,15183.925947949996,85.45864686000277,50739.016892880005 2025-09-05,01:47:57.000,248,11015822,-795,0,1757036876,15184.033728909992,85.46569599000213,50739.10073832 2025-09-05,01:47:58.000,248,11015692,-795,0,1757036877,15183.905739019996,85.4234012099987,50738.98195728 2025-09-05,01:47:59.000,248,11015825,-795,0,1757036878,15184.000047360001,85.35995904000447,50739.016892880005 2025-09-05,01:48:00.000,248,11015738,-795,0,1757036879,15183.952893189991,85.40225382000062,50739.03086712 2025-09-05,01:48:01.000,248,11015776,-795,0,1757036880,15184.053937839992,85.38110643000255,50738.9540088 2025-09-05,01:48:02.000,248,11015809,-795,0,1757036881,15183.993311049991,85.37405730000319,50739.00291864 2025-09-05,01:48:03.000,248,11015632,-795,0,1757036882,15184.080883080002,85.40930294999998,50739.05182848 2025-09-05,01:48:04.000,248,11015732,-795,0,1757036883,15184.040465220001,85.27536948000488,50738.97497016 2025-09-05,01:48:05.000,248,11015729,-795,0,1757036884,15184.067410459997,85.28241861000424,50739.05881560001 2025-09-05,01:48:06.000,248,11015702,-795,0,1757036885,15183.993311049991,85.37405730000319,50739.0937512 2025-09-05,01:48:07.000,248,11015769,-795,0,1757036886,15184.074146769992,85.24012383000081,50739.086764080006 2025-09-05,01:48:08.000,248,11015594,-795,0,1757036887,15184.134773559992,85.29651687000296,50738.98894440001 2025-09-05,01:48:09.000,248,11016029,-795,0,1757036888,15184.168455109997,85.33881164999912,50739.0937512 2025-09-05,01:48:10.000,248,11015854,-795,0,1757036889,15184.128037249997,85.38110643000255,50739.07977696001 2025-09-05,01:48:11.000,248,11015696,-795,0,1757036890,15184.128037249997,85.40225382000062,50738.99593152 2025-09-05,01:48:12.000,248,11015657,-795,0,1757036891,15184.141509870002,85.47274512000149,50739.15663528001 2025-09-05,01:48:13.000,248,11015722,-795,0,1757036892,15184.168455109997,85.40930294999998,50738.97497016 2025-09-05,01:48:14.000,248,11015678,-795,0,1757036893,15184.154982489992,85.44454860000405,50738.91208608001 2025-09-05,01:48:15.000,248,11015738,-795,0,1757036894,15184.202136660002,85.40930294999998,50739.05182848 2025-09-05,01:48:16.000,248,11015639,-795,0,1757036895,15184.154982489992,85.3881555600019,50738.96099592001 2025-09-05,01:48:17.000,248,11015754,-795,0,1757036896,15184.256027139993,85.43045033999806,50738.947021680004 2025-09-05,01:48:18.000,248,11015646,-795,0,1757036897,15184.202136660002,85.50799076999829,50738.919073200006 2025-09-05,01:48:19.000,248,11015745,-795,0,1757036898,15184.222345590002,85.33176251999976,50738.9540088 2025-09-05,01:48:20.000,248,11015680,-795,0,1757036899,15184.256027139993,85.35290990999783,50739.016892880005 2025-09-05,01:48:21.000,248,11015695,-795,0,1757036900,15184.202136660002,85.40225382000062,50738.98894440001 2025-09-05,01:48:22.000,248,11015572,-795,0,1757036901,15184.235818209992,85.39520469000126,50739.135673920006 2025-09-05,01:48:23.000,248,11015784,-795,0,1757036902,15184.377280719993,85.35995904000447,50739.086764080006 2025-09-05,01:48:24.000,248,11015767,-795,0,1757036903,15184.316653929993,85.41635207999934,50739.1636224 2025-09-05,01:48:25.000,248,11015632,-795,0,1757036904,15184.357071789993,85.45864686000277,50739.22650648001 2025-09-05,01:48:26.000,248,11015626,-795,0,1757036905,15184.363808099988,85.49389250999957,50739.19157088 2025-09-05,01:48:27.000,248,11015844,-795,0,1757036906,15184.269499759997,85.48684338000021,50739.14266104 2025-09-05,01:48:28.000,248,11015712,-795,0,1757036907,15184.249290829997,85.46569599000213,50739.05881560001 2025-09-05,01:48:29.000,248,11015767,-795,0,1757036908,15184.208872969997,85.44454860000405,50739.065802720004 2025-09-05,01:48:30.000,248,11015791,-795,0,1757036909,15184.222345590002,85.40225382000062,50739.14266104 2025-09-05,01:48:31.000,248,11015676,-795,0,1757036910,15184.114564629992,85.47979425000085,50738.98894440001 2025-09-05,01:48:32.000,248,11015767,-795,0,1757036911,15184.215609279992,85.45864686000277,50739.114712560004 2025-09-05,01:48:33.000,248,11015825,-795,0,1757036912,15184.195400349992,85.49389250999957,50739.03785424001 2025-09-05,01:48:34.000,248,11015850,-795,0,1757036913,15184.141509870002,85.47979425000085,50739.086764080006 2025-09-05,01:48:35.000,248,11015736,-795,0,1757036914,15184.101092010002,85.47979425000085,50739.12169968 2025-09-05,01:48:36.000,248,11015832,-795,0,1757036915,15183.892266399991,85.45159773000341,50739.00990576001 2025-09-05,01:48:37.000,248,11015752,-795,0,1757036916,15184.013519979992,85.45159773000341,50738.99593152 2025-09-05,01:48:38.000,248,11015805,-795,0,1757036917,15183.946156879996,85.46569599000213,50739.0937512 2025-09-05,01:48:39.000,248,11015685,-795,0,1757036918,15183.892266399991,85.43045033999806,50739.15663528001 2025-09-05,01:48:40.000,248,11015847,-795,0,1757036919,15184.020256290001,85.35290990999783,50739.016892880005 2025-09-05,01:48:41.000,248,11015790,-795,0,1757036920,15184.141509870002,85.50799076999829,50738.94003456001 2025-09-05,01:48:42.000,248,11015645,-795,0,1757036921,15184.202136660002,85.36700817000383,50739.065802720004 2025-09-05,01:48:43.000,248,11015779,-795,0,1757036922,15184.276236069993,85.43045033999806,50739.086764080006 2025-09-05,01:48:44.000,248,11015858,-795,0,1757036923,15184.276236069993,85.4374994700047,50739.15663528001 2025-09-05,01:48:45.000,248,11015785,-795,0,1757036924,15184.323390240002,85.48684338000021,50739.21253224 2025-09-05,01:48:46.000,248,11015696,-795,0,1757036925,15184.404225959988,85.48684338000021,50739.14964816 2025-09-05,01:48:47.000,248,11015831,-795,0,1757036926,15184.384017029988,85.49389250999957,50739.14964816 2025-09-05,01:48:48.000,248,11015695,-795,0,1757036927,15184.343599169988,85.43045033999806,50739.14964816 2025-09-05,01:48:49.000,248,11015741,-795,0,1757036928,15184.458116439993,85.38110643000255,50739.0937512 2025-09-05,01:48:50.000,248,11015756,-795,0,1757036929,15184.491797989998,85.41635207999934,50739.20554512001 2025-09-05,01:48:51.000,248,11015726,-795,0,1757036930,15184.410962269998,85.38110643000255,50739.05881560001 2025-09-05,01:48:52.000,248,11015757,-795,0,1757036931,15184.471589059998,85.3881555600019,50739.086764080006 2025-09-05,01:48:53.000,248,11015661,-795,0,1757036932,15184.485061679989,85.43045033999806,50739.15663528001 2025-09-05,01:48:54.000,248,11015821,-795,0,1757036933,15184.478325369993,85.48684338000021,50739.07977696001 2025-09-05,01:48:55.000,248,11015730,-795,0,1757036934,15184.485061679989,85.3881555600019,50739.1636224 2025-09-05,01:48:56.000,248,11015748,-795,0,1757036935,15184.552424779999,85.4374994700047,50739.17759664001 2025-09-05,01:48:57.000,248,11015708,-795,0,1757036936,15184.498534299993,85.41635207999934,50739.19157088 2025-09-05,01:48:58.000,248,11015697,-795,0,1757036937,15184.545688469989,85.3881555600019,50739.1636224 2025-09-05,01:48:59.000,248,11015753,-795,0,1757036938,15184.538952159994,85.48684338000021,50739.02388 2025-09-05,01:49:00.000,248,11015752,-795,0,1757036939,15184.512006919998,85.536187290003,50738.97497016 2025-09-05,01:49:01.000,248,11015742,-795,0,1757036940,15184.579370019994,85.45864686000277,50739.14266104 2025-09-05,01:49:02.000,248,11015733,-795,0,1757036941,15184.538952159994,85.4374994700047,50739.135673920006 2025-09-05,01:49:03.000,248,11015785,-795,0,1757036942,15184.606315259989,85.45159773000341,50739.07278984 2025-09-05,01:49:04.000,248,11015760,-795,0,1757036943,15184.579370019994,85.47274512000149,50738.94003456001 2025-09-05,01:49:05.000,248,11015700,-795,0,1757036944,15184.572633709999,85.48684338000021,50739.04484136 2025-09-05,01:49:06.000,248,11015793,-795,0,1757036945,15184.599578949994,85.54323642000236,50739.03086712 2025-09-05,01:49:07.000,248,11015781,-795,0,1757036946,15184.592842639999,85.57848206999915,50738.98894440001 2025-09-05,01:49:08.000,248,11015769,-795,0,1757036947,15184.538952159994,85.55733468000108,50738.99593152 2025-09-05,01:49:09.000,248,11015626,-795,0,1757036948,15184.559161089994,85.52913816000364,50738.947021680004 2025-09-05,01:49:10.000,248,11015779,-795,0,1757036949,15184.572633709999,85.5714329399998,50738.919073200006 2025-09-05,01:49:11.000,248,11015681,-795,0,1757036950,15184.485061679989,85.33881164999912,50738.751382320006 2025-09-05,01:49:12.000,248,11015683,-795,0,1757036951,15184.586106329989,85.45864686000277,50738.96099592001 2025-09-05,01:49:13.000,248,11015807,-795,0,1757036952,15184.613051569999,85.41635207999934,50739.04484136 2025-09-05,01:49:14.000,248,11015618,-795,0,1757036953,15184.538952159994,85.46569599000213,50739.0937512 2025-09-05,01:49:15.000,248,11015786,-795,0,1757036954,15184.592842639999,85.45864686000277,50739.00990576001 2025-09-05,01:49:16.000,248,11015930,-795,0,1757036955,15184.491797989998,85.35995904000447,50739.198558 2025-09-05,01:49:17.000,248,11015722,-795,0,1757036956,15184.451380129998,85.46569599000213,50739.016892880005 2025-09-05,01:49:18.000,248,11015899,-795,0,1757036957,15184.552424779999,85.40930294999998,50739.12169968 2025-09-05,01:49:19.000,248,11015752,-795,0,1757036958,15184.518743229994,85.37405730000319,50739.14266104 2025-09-05,01:49:20.000,248,11015727,-795,0,1757036959,15184.471589059998,85.35290990999783,50739.05182848 2025-09-05,01:49:21.000,248,11015896,-795,0,1757036960,15184.424434889988,85.31061513000168,50738.919073200006 2025-09-05,01:49:22.000,248,11015805,-795,0,1757036961,15184.478325369993,85.3247133900004,50738.898111840004 2025-09-05,01:49:23.000,248,11015769,-795,0,1757036962,15184.559161089994,85.3247133900004,50739.086764080006 2025-09-05,01:49:24.000,248,11015796,-795,0,1757036963,15184.565897399989,85.2894677400036,50739.05881560001 2025-09-05,01:49:25.000,248,11015592,-795,0,1757036964,15184.565897399989,85.26127121999889,50738.98894440001 2025-09-05,01:49:26.000,248,11015706,-795,0,1757036965,15184.619787879994,85.2260255700021,50738.97497016 2025-09-05,01:49:27.000,248,11015798,-795,0,1757036966,15184.592842639999,85.15553427000123,50739.03785424001 2025-09-05,01:49:28.000,248,11015934,-795,0,1757036967,15184.538952159994,85.19077991999802,50739.07278984 2025-09-05,01:49:29.000,248,11015639,-795,0,1757036968,15184.498534299993,85.26127121999889,50738.849202000005 2025-09-05,01:49:30.000,248,11015758,-795,0,1757036969,15184.377280719993,85.18373078999866,50738.97497016 2025-09-05,01:49:31.000,248,11015718,-795,0,1757036970,15184.343599169988,85.16258340000059,50738.74439520001 2025-09-05,01:49:32.000,248,11015795,-795,0,1757036971,15184.512006919998,85.14848514000187,50738.898111840004 2025-09-05,01:49:33.000,248,11015701,-795,0,1757036972,15184.586106329989,85.07094471000164,50738.83522776 2025-09-05,01:49:34.000,248,11015759,-795,0,1757036973,15184.62652418999,85.14848514000187,50738.82824064 2025-09-05,01:49:35.000,248,11015799,-795,0,1757036974,15184.660205739994,85.21192731000338,50738.72343384001 2025-09-05,01:49:36.000,248,11015836,-795,0,1757036975,15184.66694204999,85.1132394899978,50738.849202000005 2025-09-05,01:49:37.000,248,11015821,-795,0,1757036976,15184.71409622,85.12733775000379,50738.85618912 2025-09-05,01:49:38.000,248,11015824,-795,0,1757036977,15184.75451408,85.1766816599993,50738.79330504001 2025-09-05,01:49:39.000,248,11015621,-795,0,1757036978,15184.82861348999,85.08504297000036,50738.86317624 2025-09-05,01:49:40.000,248,11015911,-795,0,1757036979,15184.842086109995,85.15553427000123,50738.89112472001 2025-09-05,01:49:41.000,248,11015817,-795,0,1757036980,15184.882503969995,85.13438688000315,50738.730420960004 2025-09-05,01:49:42.000,248,11015704,-795,0,1757036981,15184.89597659,85.14143601000251,50738.898111840004 2025-09-05,01:49:43.000,248,11015804,-795,0,1757036982,15184.97007599999,85.13438688000315,50738.89112472001 2025-09-05,01:49:44.000,248,11015667,-795,0,1757036983,15184.92965813999,85.1132394899978,50738.85618912 2025-09-05,01:49:45.000,248,11015662,-795,0,1757036984,15184.882503969995,85.13438688000315,50738.89112472001 2025-09-05,01:49:46.000,248,11015717,-795,0,1757036985,15184.87576766,84.97225689000334,50738.92606032 2025-09-05,01:49:47.000,248,11015735,-795,0,1757036986,15184.99702124,85.07094471000164,50738.947021680004 2025-09-05,01:49:48.000,248,11015748,-795,0,1757036987,15184.963339689995,85.20487818000402,50738.92606032 2025-09-05,01:49:49.000,248,11015718,-795,0,1757036988,15184.93639445,85.14848514000187,50739.03086712 2025-09-05,01:49:50.000,248,11015712,-795,0,1757036989,15184.963339689995,85.02864992999821,50738.98894440001 2025-09-05,01:49:51.000,248,11015711,-795,0,1757036990,15184.92965813999,84.98635515000205,50738.898111840004 2025-09-05,01:49:52.000,248,11015735,-795,0,1757036991,15184.95660338,84.99340428000141,50738.99593152 2025-09-05,01:49:53.000,248,11015760,-795,0,1757036992,15184.84882241999,84.93701123999926,50739.016892880005 2025-09-05,01:49:54.000,248,11015754,-795,0,1757036993,15184.781459319995,84.88766733000375,50738.92606032 2025-09-05,01:49:55.000,248,11015926,-795,0,1757036994,15184.781459319995,84.90176559000247,50738.89112472001 2025-09-05,01:49:56.000,248,11015793,-795,0,1757036995,15184.75451408,84.83832342000096,50738.89112472001 2025-09-05,01:49:57.000,248,11015782,-795,0,1757036996,15184.69388729,84.88061820000439,50738.80727928 2025-09-05,01:49:58.000,248,11015710,-795,0,1757036997,15184.673678359999,84.8665199399984,50738.75836944 2025-09-05,01:49:59.000,248,11015794,-795,0,1757036998,15184.545688469989,84.72553734000394,50738.6395884 2025-09-05,01:50:00.000,248,11015661,-795,0,1757036999,15184.559161089994,84.66209517000243,50738.78631792 2025-09-05,01:50:01.000,248,11015755,-795,0,1757037000,15184.485061679989,84.65504604000307,50738.583691440006 2025-09-05,01:50:02.000,248,11015830,-795,0,1757037001,15184.592842639999,84.619800389999,50738.72343384001 2025-09-05,01:50:03.000,248,11015724,-795,0,1757037002,15184.572633709999,84.59160387000156,50738.751382320006 2025-09-05,01:50:04.000,248,11015723,-795,0,1757037003,15184.660205739994,84.63389864999772,50738.65356264001 2025-09-05,01:50:05.000,248,11015788,-795,0,1757037004,15184.66694204999,84.59160387000156,50738.68849824 2025-09-05,01:50:06.000,248,11015692,-795,0,1757037005,15184.842086109995,84.60570213000028,50738.90509896 2025-09-05,01:50:07.000,248,11015601,-795,0,1757037006,15184.92965813999,84.46471952999855,50738.85618912 2025-09-05,01:50:08.000,248,11015778,-795,0,1757037007,15184.97007599999,84.59160387000156,50738.85618912 2025-09-05,01:50:09.000,248,11015630,-795,0,1757037008,15185.13848375,84.60570213000028,50738.967983040005 2025-09-05,01:50:10.000,248,11015535,-795,0,1757037009,15185.199110540001,84.5845547400022,50738.96099592001 2025-09-05,01:50:11.000,248,11015799,-795,0,1757037010,15185.300155190002,84.61275125999964,50739.07977696001 2025-09-05,01:50:12.000,248,11015758,-795,0,1757037011,15185.306891499997,84.59865300000092,50739.12868680001 2025-09-05,01:50:13.000,248,11015746,-795,0,1757037012,15185.414672459992,84.56340735000413,50739.24746784001 2025-09-05,01:50:14.000,248,11015920,-795,0,1757037013,15185.407936149997,84.54225995999877,50739.1636224 2025-09-05,01:50:15.000,248,11015838,-795,0,1757037014,15185.475299249993,84.54225995999877,50739.12868680001 2025-09-05,01:50:16.000,248,11015806,-795,0,1757037015,15185.468562939997,84.54930908999813,50739.14266104 2025-09-05,01:50:17.000,248,11015724,-795,0,1757037016,15185.542662350003,84.52816170000006,50739.282403440004 2025-09-05,01:50:18.000,248,11015837,-795,0,1757037017,15185.589816519998,84.4858669200039,50739.28939056 2025-09-05,01:50:19.000,248,11015675,-795,0,1757037018,15185.610025449998,84.54930908999813,50739.31733904 2025-09-05,01:50:20.000,248,11015642,-795,0,1757037019,15185.549398659998,84.56340735000413,50739.36624888 2025-09-05,01:50:21.000,248,11015798,-795,0,1757037020,15185.508980799998,84.57045648000349,50739.31035192 2025-09-05,01:50:22.000,248,11015741,-795,0,1757037021,15185.583080209988,84.50701431000198,50739.35926176 2025-09-05,01:50:23.000,248,11015713,-795,0,1757037022,15185.488771869997,84.50701431000198,50739.34528752001 2025-09-05,01:50:24.000,248,11015828,-795,0,1757037023,15185.535926039993,84.47881779000454,50739.31733904 2025-09-05,01:50:25.000,248,11015776,-795,0,1757037024,15185.448354009997,84.44357214000047,50739.35926176 2025-09-05,01:50:26.000,248,11015701,-795,0,1757037025,15185.488771869997,84.40127736000431,50739.24048072 2025-09-05,01:50:27.000,248,11015657,-795,0,1757037026,15185.535926039993,84.32373693000409,50739.233493600004 2025-09-05,01:50:28.000,248,11015717,-795,0,1757037027,15185.508980799998,84.49291605000326,50739.17759664001 2025-09-05,01:50:29.000,248,11015759,-795,0,1757037028,15185.603289139988,84.43652301000111,50739.254454960006 2025-09-05,01:50:30.000,248,11015721,-795,0,1757037029,15185.596552829993,84.40127736000431,50739.41515872001 2025-09-05,01:50:31.000,248,11015747,-795,0,1757037030,15185.482035560002,84.30258953999873,50739.254454960006 2025-09-05,01:50:32.000,248,11015702,-795,0,1757037031,15185.482035560002,84.36603171000024,50739.29637768001 2025-09-05,01:50:33.000,248,11015721,-795,0,1757037032,15185.643706999988,84.40832649000367,50739.471055680006 2025-09-05,01:50:34.000,248,11015836,-795,0,1757037033,15185.549398659998,84.38012996999896,50739.352274640005 2025-09-05,01:50:35.000,248,11015826,-795,0,1757037034,15185.549398659998,84.36603171000024,50739.3383004 2025-09-05,01:50:36.000,248,11015696,-795,0,1757037035,15185.556134969993,84.31668780000473,50739.24048072 2025-09-05,01:50:37.000,248,11015902,-795,0,1757037036,15185.630234379998,84.31668780000473,50739.303364800006 2025-09-05,01:50:38.000,248,11015759,-795,0,1757037037,15185.589816519998,84.25324563000322,50739.31733904 2025-09-05,01:50:39.000,248,11015585,-795,0,1757037038,15185.542662350003,84.36603171000024,50739.184583760005 2025-09-05,01:50:40.000,248,11015718,-795,0,1757037039,15185.670652239998,84.24619650000386,50739.03086712 2025-09-05,01:50:41.000,248,11015745,-795,0,1757037040,15185.677388549993,84.2743930200013,50739.10073832 2025-09-05,01:50:42.000,248,11015803,-795,0,1757037041,15185.643706999988,84.25324563000322,50739.1636224 2025-09-05,01:50:43.000,248,11015894,-795,0,1757037042,15185.690861169998,84.31668780000473,50739.14266104 2025-09-05,01:50:44.000,248,11015869,-795,0,1757037043,15185.717806409993,84.24619650000386,50739.303364800006 2025-09-05,01:50:45.000,248,11015736,-795,0,1757037044,15185.717806409993,84.24619650000386,50739.12169968 2025-09-05,01:50:46.000,248,11015705,-795,0,1757037045,15185.805378439989,84.28849128000002,50739.135673920006 2025-09-05,01:50:47.000,248,11015828,-795,0,1757037046,15185.785169509989,84.26029476000258,50739.114712560004 2025-09-05,01:50:48.000,248,11015850,-795,0,1757037047,15185.832323679999,84.33078606000345,50739.15663528001 2025-09-05,01:50:49.000,248,11015745,-795,0,1757037048,15185.859268919994,84.35193345000152,50739.10772544001 2025-09-05,01:50:50.000,248,11015759,-795,0,1757037049,15185.88621415999,84.28144215000066,50739.27541632001 2025-09-05,01:50:51.000,248,11015802,-795,0,1757037050,15185.84579629999,84.29554040999938,50739.20554512001 2025-09-05,01:50:52.000,248,11015812,-795,0,1757037051,15185.879477849994,84.21095084999979,50739.20554512001 2025-09-05,01:50:53.000,248,11015713,-795,0,1757037052,15185.940104639994,84.19685259000107,50739.04484136 2025-09-05,01:50:54.000,248,11015822,-795,0,1757037053,15185.93336833,84.20390172000043,50739.114712560004 2025-09-05,01:50:55.000,248,11015641,-795,0,1757037054,15186.000731429995,84.22504910999851,50739.10772544001 2025-09-05,01:50:56.000,248,11015791,-795,0,1757037055,15185.98725880999,84.175705200003,50739.12868680001 2025-09-05,01:50:57.000,248,11015776,-795,0,1757037056,15186.03441298,84.21095084999979,50739.10772544001 2025-09-05,01:50:58.000,248,11015851,-795,0,1757037057,15186.06809452999,84.14750867999828,50739.1636224 2025-09-05,01:50:59.000,248,11015826,-795,0,1757037058,15186.020940359995,84.20390172000043,50739.12169968 2025-09-05,01:51:00.000,248,11015766,-795,0,1757037059,15186.05462191,84.11931216000085,50739.198558 2025-09-05,01:51:01.000,248,11015886,-795,0,1757037060,15186.05462191,84.1263612900002,50738.9540088 2025-09-05,01:51:02.000,248,11015764,-795,0,1757037061,15186.121985009995,84.06996824999806,50739.065802720004 2025-09-05,01:51:03.000,248,11015799,-795,0,1757037062,15186.121985009995,84.13341041999956,50739.0937512 2025-09-05,01:51:04.000,248,11015760,-795,0,1757037063,15186.061358219995,84.18980346000171,50739.00990576001 2025-09-05,01:51:05.000,248,11015791,-795,0,1757037064,15186.061358219995,84.02062434000254,50739.198558 2025-09-05,01:51:06.000,248,11015688,-795,0,1757037065,15186.19608442,84.07701738000469,50739.17759664001 2025-09-05,01:51:07.000,248,11015740,-795,0,1757037066,15186.162402869995,84.09111564000341,50739.233493600004 2025-09-05,01:51:08.000,248,11015894,-795,0,1757037067,15186.18934810999,84.07701738000469,50739.135673920006 2025-09-05,01:51:09.000,248,11015841,-795,0,1757037068,15186.283656449996,84.04882085999998,50739.24746784001 2025-09-05,01:51:10.000,248,11015785,-795,0,1757037069,15186.263447519996,84.11226303000149,50739.20554512001 2025-09-05,01:51:11.000,248,11015716,-795,0,1757037070,15186.24997489999,83.95718217000103,50739.17060952 2025-09-05,01:51:12.000,248,11015650,-795,0,1757037071,15186.310601689991,84.0629191199987,50739.254454960006 2025-09-05,01:51:13.000,248,11015754,-795,0,1757037072,15186.29712907,84.05586998999934,50739.184583760005 2025-09-05,01:51:14.000,248,11015695,-795,0,1757037073,15186.35775586,84.0276734700019,50739.184583760005 2025-09-05,01:51:15.000,248,11015774,-795,0,1757037074,15186.330810619991,84.02062434000254,50739.24048072 2025-09-05,01:51:16.000,248,11015826,-795,0,1757037075,15186.344283239996,84.0276734700019,50739.14964816 2025-09-05,01:51:17.000,248,11015819,-795,0,1757037076,15186.364492169996,83.97128042999975,50739.19157088 2025-09-05,01:51:18.000,248,11015866,-795,0,1757037077,15186.364492169996,83.93603478000296,50739.21253224 2025-09-05,01:51:19.000,248,11015816,-715,0,1757037078,15186.364492169996,84.03472260000126,50739.14964816 2025-09-05,01:51:20.000,248,11015825,-795,0,1757037079,15186.377964790001,84.0276734700019,50739.10073832 2025-09-05,01:51:21.000,248,11015785,-795,0,1757037080,15186.290392759991,84.02062434000254,50738.98894440001 2025-09-05,01:51:22.000,248,11015824,-795,0,1757037081,15186.344283239996,84.00652608000382,50739.1636224 2025-09-05,01:51:23.000,248,11015895,-795,0,1757037082,15186.398173720001,84.0629191199987,50739.0937512 2025-09-05,01:51:24.000,248,11015840,-795,0,1757037083,15186.33754693,83.95013304000167,50739.22650648001 2025-09-05,01:51:25.000,248,11015734,-795,0,1757037084,15186.384701099996,83.97832955999911,50739.1636224 2025-09-05,01:51:26.000,248,11015782,-795,0,1757037085,15186.411646339991,83.96423130000039,50739.15663528001 2025-09-05,01:51:27.000,248,11015727,-795,0,1757037086,15186.445327889996,84.01357521000318,50739.233493600004 2025-09-05,01:51:28.000,248,11015781,-795,0,1757037087,15186.472273129992,83.98537868999847,50739.184583760005 2025-09-05,01:51:29.000,248,11015708,-795,0,1757037088,15186.479009440001,83.98537868999847,50739.21951936 2025-09-05,01:51:30.000,248,11015645,-795,0,1757037089,15186.512690989992,83.97128042999975,50739.02388 2025-09-05,01:51:31.000,248,11015783,-795,0,1757037090,15186.593526709992,83.99242781999783,50739.086764080006 2025-09-05,01:51:32.000,248,11015812,-795,0,1757037091,15186.559845160002,83.99242781999783,50739.14266104 2025-09-05,01:51:33.000,248,11015767,-795,0,1757037092,15186.613735639992,83.97128042999975,50739.17759664001 2025-09-05,01:51:34.000,248,11015858,-795,0,1757037093,15186.667626119997,84.02062434000254,50739.24048072 2025-09-05,01:51:35.000,248,11015692,-795,0,1757037094,15186.647417189997,83.82324869999866,50739.14964816 2025-09-05,01:51:36.000,248,11015781,-795,0,1757037095,15186.721516600002,83.96423130000039,50739.198558 2025-09-05,01:51:37.000,248,11015599,-795,0,1757037096,15186.654153499992,83.95718217000103,50739.19157088 2025-09-05,01:51:38.000,248,11015915,-795,0,1757037097,15186.647417189997,83.89373999999953,50739.00291864 2025-09-05,01:51:39.000,248,11015734,-795,0,1757037098,15186.694571359993,83.89373999999953,50739.17759664001 2025-09-05,01:51:40.000,248,11015742,-795,0,1757037099,15186.687835049997,83.83734696000465,50739.14266104 2025-09-05,01:51:41.000,248,11015744,-795,0,1757037100,15186.633944569992,83.77390479000314,50739.03086712 2025-09-05,01:51:42.000,248,11015711,-795,0,1757037101,15186.660889810002,83.76685566000378,50739.07977696001 2025-09-05,01:51:43.000,248,11015862,-795,0,1757037102,15186.613735639992,83.76685566000378,50739.05182848 2025-09-05,01:51:44.000,248,11015779,-795,0,1757037103,15186.687835049997,83.73865913999907,50739.10073832 2025-09-05,01:51:45.000,248,11015819,-795,0,1757037104,15186.775407079993,83.75275739999779,50739.24048072 2025-09-05,01:51:46.000,248,11015868,-795,0,1757037105,15186.708043979997,83.71046262000164,50739.20554512001 2025-09-05,01:51:47.000,248,11015853,-795,0,1757037106,15186.795616009993,83.85849435000273,50739.14964816 2025-09-05,01:51:48.000,248,11015840,-795,0,1757037107,15186.822561249988,83.65406957999949,50739.12868680001 2025-09-05,01:51:49.000,248,11015816,-795,0,1757037108,15186.849506489998,83.717511750001,50739.0937512 2025-09-05,01:51:50.000,248,11015706,-795,0,1757037109,15186.842770179988,83.67521697000484,50739.15663528001 2025-09-05,01:51:51.000,248,11015674,-795,0,1757037110,15186.815824939993,83.67521697000484,50738.91208608001 2025-09-05,01:51:52.000,248,11015755,-795,0,1757037111,15186.822561249988,83.6681678399982,50739.14266104 2025-09-05,01:51:53.000,248,11015824,-795,0,1757037112,15186.910133279998,83.66111870999885,50739.14266104 2025-09-05,01:51:54.000,248,11015626,-795,0,1757037113,15187.004441619989,83.66111870999885,50739.14964816 2025-09-05,01:51:55.000,248,11015672,-795,0,1757037114,15186.970760069999,83.6822661000042,50739.17759664001 2025-09-05,01:51:56.000,248,11015801,-795,0,1757037115,15186.997705309994,83.63997132000077,50739.254454960006 2025-09-05,01:51:57.000,248,11015739,-795,0,1757037116,15187.04485947999,83.62587306000205,50739.10073832 2025-09-05,01:51:58.000,248,11015647,-795,0,1757037117,15187.092013649999,83.66111870999885,50739.0937512 2025-09-05,01:51:59.000,248,11015721,-795,0,1757037118,15187.12569519999,83.63292219000141,50739.28939056 2025-09-05,01:52:00.000,248,11015766,-795,0,1757037119,15187.071804719999,83.57652914999926,50739.1636224 2025-09-05,01:52:01.000,248,11015740,-795,0,1757037120,15187.092013649999,83.54833263000182,50739.03785424001 2025-09-05,01:52:02.000,248,11015797,-795,0,1757037121,15187.14590412999,83.61177480000333,50739.17759664001 2025-09-05,01:52:03.000,248,11015787,-795,0,1757037122,15187.118958889994,83.63292219000141,50739.1636224 2025-09-05,01:52:04.000,248,11015720,-795,0,1757037123,15187.199794609995,83.62587306000205,50739.254454960006 2025-09-05,01:52:05.000,248,11015753,-795,0,1757037124,15187.18632198999,83.54128350000246,50739.22650648001 2025-09-05,01:52:06.000,248,11015682,-795,0,1757037125,15187.260421399995,83.52013611000439,50739.3383004 2025-09-05,01:52:07.000,248,11015740,-795,0,1757037126,15187.23347616,83.4707922000016,50739.2684292 2025-09-05,01:52:08.000,248,11015832,-795,0,1757037127,15187.26715770999,83.44964481000352,50739.184583760005 2025-09-05,01:52:09.000,248,11015686,-795,0,1757037128,15187.26715770999,83.54128350000246,50739.198558 2025-09-05,01:52:10.000,248,11015771,-795,0,1757037129,15187.34799342999,83.49193958999967,50739.198558 2025-09-05,01:52:11.000,248,11015784,-795,0,1757037130,15187.31431188,83.46374307000224,50739.016892880005 2025-09-05,01:52:12.000,248,11015802,-795,0,1757037131,15187.31431188,83.44964481000352,50739.17759664001 2025-09-05,01:52:13.000,248,11015742,-795,0,1757037132,15187.3951476,83.47784133000096,50739.22650648001 2025-09-05,01:52:14.000,248,11015747,-795,0,1757037133,15187.38841128999,83.42849741999817,50739.21951936 2025-09-05,01:52:15.000,248,11015819,-795,0,1757037134,15187.401883909995,83.34390785999858,50739.14964816 2025-09-05,01:52:16.000,248,11015663,-795,0,1757037135,15187.32778449999,83.47784133000096,50739.14964816 2025-09-05,01:52:17.000,248,11015850,-795,0,1757037136,15187.422092839995,83.37915351000265,50739.27541632001 2025-09-05,01:52:18.000,248,11015726,-795,0,1757037137,15187.45577439,83.37915351000265,50739.20554512001 2025-09-05,01:52:19.000,248,11015815,-795,0,1757037138,15187.462510699996,83.259318299999,50739.22650648001 2025-09-05,01:52:20.000,248,11015763,-795,0,1757037139,15187.49619225,83.28751482000371,50739.233493600004 2025-09-05,01:52:21.000,248,11015680,-795,0,1757037140,15187.49619225,83.30161308000243,50739.12868680001 2025-09-05,01:52:22.000,248,11015666,-795,0,1757037141,15187.53661011,83.13948309000261,50739.15663528001 2025-09-05,01:52:23.000,248,11015710,-795,0,1757037142,15187.597236900001,83.26636742999835,50739.184583760005 2025-09-05,01:52:24.000,248,11015781,-795,0,1757037143,15187.644391069996,83.17472873999941,50739.05182848 2025-09-05,01:52:25.000,248,11015728,-795,0,1757037144,15187.711754169992,83.33685872999922,50739.1636224 2025-09-05,01:52:26.000,248,11015742,-795,0,1757037145,15187.637654760001,83.23817091000092,50739.0937512 2025-09-05,01:52:27.000,248,11015792,-795,0,1757037146,15187.624182139996,83.2240726500022,50739.07278984 2025-09-05,01:52:28.000,248,11015715,-795,0,1757037147,15187.603973209996,83.27341655999771,50739.03086712 2025-09-05,01:52:29.000,248,11015786,-795,0,1757037148,15187.671336309992,83.18882699999813,50739.07278984 2025-09-05,01:52:30.000,248,11015773,-795,0,1757037149,15187.664599999996,83.20997439000348,50739.086764080006 2025-09-05,01:52:31.000,248,11015728,-795,0,1757037150,15187.664599999996,83.2240726500022,50739.135673920006 2025-09-05,01:52:32.000,248,11015708,-795,0,1757037151,15187.745435719997,83.2240726500022,50739.086764080006 2025-09-05,01:52:33.000,248,11015650,-795,0,1757037152,15187.671336309992,83.20997439000348,50739.14964816 2025-09-05,01:52:34.000,248,11015823,-795,0,1757037153,15187.745435719997,83.13243396000325,50739.17060952 2025-09-05,01:52:35.000,248,11015723,-795,0,1757037154,15187.738699410002,83.18177786999877,50739.03785424001 2025-09-05,01:52:36.000,248,11015870,-795,0,1757037155,15187.772380959992,83.18177786999877,50739.254454960006 2025-09-05,01:52:37.000,248,11015655,-795,0,1757037156,15187.752172029992,83.13948309000261,50739.1636224 2025-09-05,01:52:38.000,248,11015746,-795,0,1757037157,15187.846480369997,83.10423743999854,50739.016892880005 2025-09-05,01:52:39.000,248,11015652,-795,0,1757037158,15187.819535130002,83.14653222000197,50739.135673920006 2025-09-05,01:52:40.000,248,11015699,-795,0,1757037159,15187.886898229997,83.16063048000069,50739.07977696001 2025-09-05,01:52:41.000,248,11015701,-795,0,1757037160,15187.792589889992,83.1112865699979,50739.07278984 2025-09-05,01:52:42.000,248,11015748,-795,0,1757037161,15187.927316089997,83.16767961000005,50739.21253224 2025-09-05,01:52:43.000,248,11015648,-795,0,1757037162,15187.900370850002,83.11833570000454,50739.22650648001 2025-09-05,01:52:44.000,248,11015656,-795,0,1757037163,15187.913843469993,83.04079527000431,50739.22650648001 2025-09-05,01:52:45.000,248,11015795,-795,0,1757037164,15187.859952990002,82.99145136000152,50739.22650648001 2025-09-05,01:52:46.000,248,11015626,-795,0,1757037165,15187.785853579997,83.01964787999896,50739.34528752001 2025-09-05,01:52:47.000,248,11015936,-795,0,1757037166,15187.772380959992,83.03374613999767,50739.233493600004 2025-09-05,01:52:48.000,248,11015836,-795,0,1757037167,15187.765644649997,82.95620571000472,50739.254454960006 2025-09-05,01:52:49.000,248,11015801,-795,0,1757037168,15187.866689299997,82.9773531000028,50739.20554512001 2025-09-05,01:52:50.000,248,11015715,-795,0,1757037169,15187.873425609992,82.88571441000386,50739.29637768001 2025-09-05,01:52:51.000,248,11015723,-795,0,1757037170,15187.839744060002,82.8645670199985,50739.17759664001 2025-09-05,01:52:52.000,248,11015781,-795,0,1757037171,15187.913843469993,82.83637050000107,50739.282403440004 2025-09-05,01:52:53.000,248,11015698,-795,0,1757037172,15187.900370850002,82.83637050000107,50739.27541632001 2025-09-05,01:52:54.000,248,11015796,-795,0,1757037173,15187.981206570003,82.80817398000363,50739.12868680001 2025-09-05,01:52:55.000,248,11015863,-795,0,1757037174,15187.954261329993,82.78702658999828,50739.17060952 2025-09-05,01:52:56.000,248,11015860,-795,0,1757037175,15188.001415499988,82.72358442000404,50739.21951936 2025-09-05,01:52:57.000,248,11015841,-795,0,1757037176,15188.021624429988,82.73768268000276,50739.24048072 2025-09-05,01:52:58.000,248,11015785,-795,0,1757037177,15188.048569669998,82.66014225000254,50739.14266104 2025-09-05,01:52:59.000,248,11015770,-795,0,1757037178,15188.062042289988,82.75178094000148,50739.19157088 2025-09-05,01:53:00.000,248,11015765,-795,0,1757037179,15188.082251219988,82.70243702999869,50739.2684292 2025-09-05,01:53:01.000,248,11015808,-795,0,1757037180,15188.035097049993,82.70948615999805,50739.1636224 2025-09-05,01:53:02.000,248,11015725,-795,0,1757037181,15188.055305979993,82.70948615999805,50739.22650648001 2025-09-05,01:53:03.000,248,11015806,-795,0,1757037182,15188.109196459998,82.68833876999997,50739.17759664001 2025-09-05,01:53:04.000,248,11015720,-795,0,1757037183,15188.129405389998,82.68128964000061,50739.10073832 2025-09-05,01:53:05.000,248,11015702,-795,0,1757037184,15188.190032179999,82.63899486000446,50739.14266104 2025-09-05,01:53:06.000,248,11015802,-795,0,1757037185,15188.156350629994,82.64604399000382,50739.20554512001 2025-09-05,01:53:07.000,248,11015680,-795,0,1757037186,15188.243922659989,82.6671913800019,50739.198558 2025-09-05,01:53:08.000,248,11015799,-795,0,1757037187,15188.237186349994,82.52620878000016,50739.26144208 2025-09-05,01:53:09.000,248,11015722,-795,0,1757037188,15188.237186349994,82.51211052000144,50739.29637768001 2025-09-05,01:53:10.000,248,11015769,-795,0,1757037189,15188.291076829999,82.62489659999846,50739.303364800006 2025-09-05,01:53:11.000,248,11015711,-795,0,1757037190,15188.183295869989,82.54735616999824,50739.26144208 2025-09-05,01:53:12.000,248,11015670,-795,0,1757037191,15188.250658969999,82.61079833999975,50739.254454960006 2025-09-05,01:53:13.000,248,11015790,-795,0,1757037192,15188.331494689999,82.50506139000208,50739.28939056 2025-09-05,01:53:14.000,248,11015603,-795,0,1757037193,15188.270867899999,82.46276660999865,50739.254454960006 2025-09-05,01:53:15.000,248,11015768,-795,0,1757037194,15188.237186349994,82.4557174799993,50739.32432616001 2025-09-05,01:53:16.000,248,11015779,-795,0,1757037195,15188.250658969999,82.50506139000208,50739.29637768001 2025-09-05,01:53:17.000,248,11015742,-795,0,1757037196,15188.243922659989,82.46981573999801,50739.46406856001 2025-09-05,01:53:18.000,248,11015590,-795,0,1757037197,15188.30454944999,82.4204718300025,50739.32432616001 2025-09-05,01:53:19.000,248,11015858,-795,0,1757037198,15188.277604209994,82.44161922000058,50739.37323600001 2025-09-05,01:53:20.000,248,11015770,-795,0,1757037199,15188.210241109999,82.42752096000186,50739.36624888 2025-09-05,01:53:21.000,248,11015771,-795,0,1757037200,15188.237186349994,82.37817704999907,50739.24048072 2025-09-05,01:53:22.000,248,11015479,-795,0,1757037201,15188.257395279994,82.39227530999779,50739.28939056 2025-09-05,01:53:23.000,248,11015673,-795,0,1757037202,15188.30454944999,82.50506139000208,50739.35926176 2025-09-05,01:53:24.000,248,11015777,-795,0,1757037203,15188.318022069994,82.49801226000272,50739.27541632001 2025-09-05,01:53:25.000,248,11015575,-795,0,1757037204,15188.439275649995,82.50506139000208,50739.50599128 2025-09-05,01:53:26.000,248,11015822,-795,0,1757037205,15188.38538516999,82.43457009000122,50739.43612008 2025-09-05,01:53:27.000,248,11015664,-795,0,1757037206,15188.39212148,82.54030703999888,50739.55490112 2025-09-05,01:53:28.000,248,11015786,-795,0,1757037207,15188.35170362,82.39932444000442,50739.44310720001 2025-09-05,01:53:29.000,248,11015803,-795,0,1757037208,15188.378648859994,82.57555269000295,50739.422145840006 2025-09-05,01:53:30.000,248,11015837,-795,0,1757037209,15188.331494689999,82.5191596500008,50739.54092688001 2025-09-05,01:53:31.000,248,11015791,-795,0,1757037210,15188.37191255,82.44866834999993,50739.35926176 2025-09-05,01:53:32.000,248,11015815,-795,0,1757037211,15188.32475837999,82.41342270000314,50739.31733904 2025-09-05,01:53:33.000,248,11015861,-795,0,1757037212,15188.30454944999,82.30063661999884,50739.38022312 2025-09-05,01:53:34.000,248,11015747,-795,0,1757037213,15188.38538516999,82.38522617999843,50739.51297840001 2025-09-05,01:53:35.000,248,11015799,-795,0,1757037214,15188.358439929994,82.18080141000246,50739.54092688001 2025-09-05,01:53:36.000,248,11015724,-795,0,1757037215,15188.28434051999,82.37112791999971,50739.54092688001 2025-09-05,01:53:37.000,248,11015642,-795,0,1757037216,15188.250658969999,82.35702966000099,50739.282403440004 2025-09-05,01:53:38.000,248,11015689,-795,0,1757037217,15188.210241109999,82.3076857499982,50739.29637768001 2025-09-05,01:53:39.000,248,11015811,-795,0,1757037218,15188.163086939989,82.34998053000163,50739.282403440004 2025-09-05,01:53:40.000,248,11015850,-795,0,1757037219,15188.109196459998,82.47686487000465,50739.33131328 2025-09-05,01:53:41.000,248,11015838,-795,0,1757037220,15187.880161920002,82.4204718300025,50738.99593152 2025-09-05,01:53:42.000,248,11015886,-795,0,1757037221,15187.947525019998,82.25834184000269,50739.17759664001 2025-09-05,01:53:43.000,248,11015765,-795,0,1757037222,15187.974470259993,82.42752096000186,50739.086764080006 2025-09-05,01:53:44.000,248,11015859,-795,0,1757037223,15188.001415499988,82.29358748999948,50739.03785424001 2025-09-05,01:53:45.000,248,11015672,-795,0,1757037224,15187.940788710002,82.50506139000208,50739.04484136 2025-09-05,01:53:46.000,248,11015631,-795,0,1757037225,15187.907107159997,82.51211052000144,50739.19157088 2025-09-05,01:53:47.000,248,11015788,-795,0,1757037226,15187.927316089997,82.43457009000122,50739.24746784001 2025-09-05,01:53:48.000,248,11015708,-795,0,1757037227,15187.907107159997,82.42752096000186,50739.07977696001 2025-09-05,01:53:49.000,248,11015672,-795,0,1757037228,15187.859952990002,82.32883314000355,50739.17060952 2025-09-05,01:53:50.000,248,11015771,-795,0,1757037229,15187.934052399993,82.3217840100042,50739.10772544001 2025-09-05,01:53:51.000,248,11015781,-795,0,1757037230,15187.705017859997,82.35702966000099,50738.947021680004 2025-09-05,01:53:52.000,248,11015688,-795,0,1757037231,15187.873425609992,82.35702966000099,50739.12169968 2025-09-05,01:53:53.000,248,11015796,-795,0,1757037232,15187.960997640002,82.39932444000442,50739.10073832 2025-09-05,01:53:54.000,248,11015849,-795,0,1757037233,15187.927316089997,82.2724401000014,50739.27541632001 2025-09-05,01:53:55.000,248,11015600,-795,0,1757037234,15187.839744060002,82.29358748999948,50739.07977696001 2025-09-05,01:53:56.000,248,11015566,-795,0,1757037235,15187.960997640002,82.33588227000291,50739.12868680001 2025-09-05,01:53:57.000,248,11015715,-795,0,1757037236,15187.947525019998,82.34998053000163,50739.29637768001 2025-09-05,01:53:58.000,248,11015737,-795,0,1757037237,15187.974470259993,82.25834184000269,50739.282403440004 2025-09-05,01:53:59.000,248,11015771,-795,0,1757037238,15187.987942879998,82.33588227000291,50739.20554512001 2025-09-05,01:54:00.000,248,11015635,-795,0,1757037239,15188.095723839993,82.23014531999797,50739.254454960006 2025-09-05,01:54:01.000,248,11015652,-795,0,1757037240,15187.994679189993,82.30063661999884,50739.2684292 2025-09-05,01:54:02.000,248,11015698,-795,0,1757037241,15188.122669079989,82.34998053000163,50739.422145840006 2025-09-05,01:54:03.000,248,11015846,-795,0,1757037242,15188.095723839993,82.34998053000163,50739.37323600001 2025-09-05,01:54:04.000,248,11015731,-795,0,1757037243,15188.183295869989,82.4204718300025,50739.42913296 2025-09-05,01:54:05.000,248,11015873,-795,0,1757037244,15188.257395279994,82.44161922000058,50739.303364800006 2025-09-05,01:54:06.000,248,11015757,-795,0,1757037245,15188.358439929994,82.483914000004,50739.41515872001 2025-09-05,01:54:07.000,248,11015849,-795,0,1757037246,15188.419066719995,82.46276660999865,50739.46406856001 2025-09-05,01:54:08.000,248,11015887,-795,0,1757037247,15188.41233041,82.51211052000144,50739.45708144 2025-09-05,01:54:09.000,248,11015804,-795,0,1757037248,15188.35170362,82.49801226000272,50739.52695264 2025-09-05,01:54:10.000,248,11015852,-795,0,1757037249,15188.378648859994,82.59670008000103,50739.46406856001 2025-09-05,01:54:11.000,248,11015676,-795,0,1757037250,15188.311285759999,82.60374921000039,50739.43612008 2025-09-05,01:54:12.000,248,11015760,-795,0,1757037251,15188.318022069994,82.5191596500008,50739.50599128 2025-09-05,01:54:13.000,248,11015832,-795,0,1757037252,15188.243922659989,82.63194572999782,50739.50599128 2025-09-05,01:54:14.000,248,11015913,-795,0,1757037253,15188.338230999994,82.47686487000465,50739.57586248 2025-09-05,01:54:15.000,248,11015938,-795,0,1757037254,15188.311285759999,82.56850356000359,50739.61079808001 2025-09-05,01:54:16.000,248,11015963,-795,0,1757037255,15188.30454944999,82.33588227000291,50739.54092688001 2025-09-05,01:54:17.000,248,11015676,-795,0,1757037256,15188.270867899999,82.44161922000058,50739.48502992 2025-09-05,01:54:18.000,248,11015811,-795,0,1757037257,15188.250658969999,82.41342270000314,50739.62477232 2025-09-05,01:54:19.000,248,11015847,-795,0,1757037258,15188.378648859994,82.4557174799993,50739.53393976 2025-09-05,01:54:20.000,248,11015660,-795,0,1757037259,15188.243922659989,82.39932444000442,50739.56188824001 2025-09-05,01:54:21.000,248,11015748,-795,0,1757037260,15188.190032179999,82.4204718300025,50739.52695264 2025-09-05,01:54:22.000,248,11015798,-795,0,1757037261,15188.176559559994,82.49096313000337,50739.58284960001 2025-09-05,01:54:23.000,248,11015782,-795,0,1757037262,15188.082251219988,82.39932444000442,50739.60381096 2025-09-05,01:54:24.000,248,11015792,-795,0,1757037263,15188.048569669998,82.34998053000163,50739.4081716 2025-09-05,01:54:25.000,248,11015783,-795,0,1757037264,15188.068778599998,82.50506139000208,50739.55490112 2025-09-05,01:54:26.000,248,11015719,-795,0,1757037265,15188.068778599998,82.41342270000314,50739.49900416 2025-09-05,01:54:27.000,248,11015734,-795,0,1757037266,15188.068778599998,82.55440530000487,50739.38721024 2025-09-05,01:54:28.000,248,11015875,-795,0,1757037267,15188.250658969999,82.44866834999993,50739.471055680006 2025-09-05,01:54:29.000,248,11015629,-795,0,1757037268,15188.297813139994,82.53325790999952,50739.43612008 2025-09-05,01:54:30.000,248,11015804,-795,0,1757037269,15188.479693509995,82.55440530000487,50739.4780428 2025-09-05,01:54:31.000,248,11015762,-795,0,1757037270,15188.32475837999,82.54030703999888,50739.4081716 2025-09-05,01:54:32.000,248,11015819,-795,0,1757037271,15188.318022069994,82.61079833999975,50739.450094320004 2025-09-05,01:54:33.000,248,11015836,-795,0,1757037272,15188.32475837999,82.57555269000295,50739.60381096 2025-09-05,01:54:34.000,248,11015699,-795,0,1757037273,15188.30454944999,82.58260182000231,50739.52695264 2025-09-05,01:54:35.000,248,11015696,-795,0,1757037274,15188.250658969999,82.6671913800019,50739.54092688001 2025-09-05,01:54:36.000,248,11015735,-795,0,1757037275,15188.26413158999,82.58965095000167,50739.450094320004 2025-09-05,01:54:37.000,248,11015677,-795,0,1757037276,15188.270867899999,82.62489659999846,50739.39419736001 2025-09-05,01:54:38.000,248,11015892,-795,0,1757037277,15188.190032179999,82.58260182000231,50739.43612008 2025-09-05,01:54:39.000,248,11015793,-795,0,1757037278,15188.26413158999,82.59670008000103,50739.51297840001 2025-09-05,01:54:40.000,248,11015877,-795,0,1757037279,15188.270867899999,82.61079833999975,50739.4780428 2025-09-05,01:54:41.000,248,11015878,-795,0,1757037280,15188.109196459998,82.56145443000423,50739.4081716 2025-09-05,01:54:42.000,248,11015644,-795,0,1757037281,15188.210241109999,82.58260182000231,50739.49900416 2025-09-05,01:54:43.000,248,11015620,-795,0,1757037282,15188.142878009989,82.6178474699991,50739.3383004 2025-09-05,01:54:44.000,248,11015837,-795,0,1757037283,15188.163086939989,82.57555269000295,50739.52695264 2025-09-05,01:54:45.000,248,11015890,-795,0,1757037284,15188.136141699993,82.54735616999824,50739.31035192 2025-09-05,01:54:46.000,248,11015736,-795,0,1757037285,15188.001415499988,82.59670008000103,50739.450094320004 2025-09-05,01:54:47.000,248,11015655,-795,0,1757037286,15188.014888119993,82.4557174799993,50739.42913296 2025-09-05,01:54:48.000,248,11015758,-795,0,1757037287,15188.068778599998,82.55440530000487,50739.36624888 2025-09-05,01:54:49.000,248,11015907,-795,0,1757037288,15188.041833359988,82.57555269000295,50739.34528752001 2025-09-05,01:54:50.000,248,11015799,-795,0,1757037289,15188.136141699993,82.60374921000039,50739.422145840006 2025-09-05,01:54:51.000,248,11015766,-795,0,1757037290,15187.947525019998,82.58260182000231,50739.282403440004 2025-09-05,01:54:52.000,248,11015687,-795,0,1757037291,15187.940788710002,82.63899486000446,50739.36624888 2025-09-05,01:54:53.000,248,11015722,-795,0,1757037292,15187.974470259993,82.53325790999952,50739.4780428 2025-09-05,01:54:54.000,248,11015819,-795,0,1757037293,15187.886898229997,82.49096313000337,50739.352274640005 2025-09-05,01:54:55.000,248,11015734,-795,0,1757037294,15187.907107159997,82.53325790999952,50739.303364800006 2025-09-05,01:54:56.000,248,11015741,-795,0,1757037295,15187.839744060002,82.58965095000167,50739.28939056 2025-09-05,01:54:57.000,248,11015903,-795,0,1757037296,15187.853216679992,82.46981573999801,50739.35926176 2025-09-05,01:54:58.000,248,11015774,-795,0,1757037297,15187.826271439997,82.56850356000359,50739.233493600004 2025-09-05,01:54:59.000,248,11015685,-795,0,1757037298,15187.886898229997,82.47686487000465,50739.21951936 2025-09-05,01:55:00.000,248,11015863,-795,0,1757037299,15187.974470259993,82.6178474699991,50739.28939056 2025-09-05,01:55:01.000,248,11015694,-795,0,1757037300,15187.994679189993,82.61079833999975,50739.28939056 2025-09-05,01:55:02.000,248,11015767,-755,0,1757037301,15188.075514909993,82.63899486000446,50739.401184480004 2025-09-05,01:55:03.000,248,11015793,-795,0,1757037302,15188.082251219988,82.71653529000469,50739.38022312 2025-09-05,01:55:04.000,248,11015604,-795,0,1757037303,15188.190032179999,82.67424051000125,50739.55490112 2025-09-05,01:55:05.000,248,11015667,-795,0,1757037304,15188.129405389998,82.57555269000295,50739.35926176 2025-09-05,01:55:06.000,248,11015739,-795,0,1757037305,15188.230450039999,82.74473181000212,50739.48502992 2025-09-05,01:55:07.000,248,11015718,-795,0,1757037306,15188.183295869989,82.72358442000404,50739.4780428 2025-09-05,01:55:08.000,248,11015864,-795,0,1757037307,15188.095723839993,82.7306335500034,50739.46406856001 2025-09-05,01:55:09.000,248,11015861,-795,0,1757037308,15188.169823249998,82.75178094000148,50739.568875360004 2025-09-05,01:55:10.000,248,11015789,-795,0,1757037309,15188.203504799989,82.75883007000084,50739.43612008 2025-09-05,01:55:11.000,248,11015769,-795,0,1757037310,15188.082251219988,82.79407572000491,50739.352274640005 2025-09-05,01:55:12.000,248,11015800,-795,0,1757037311,15188.142878009989,82.64604399000382,50739.45708144 2025-09-05,01:55:13.000,248,11015844,-795,0,1757037312,15188.176559559994,82.6671913800019,50739.589836720006 2025-09-05,01:55:14.000,248,11015714,-795,0,1757037313,15188.062042289988,82.69538789999933,50739.50599128 2025-09-05,01:55:15.000,248,11015697,-795,0,1757037314,15188.048569669998,82.75178094000148,50739.568875360004 2025-09-05,01:55:16.000,248,11015666,-795,0,1757037315,15188.014888119993,82.69538789999933,50739.401184480004 2025-09-05,01:55:17.000,248,11015789,-795,0,1757037316,15188.095723839993,82.64604399000382,50739.50599128 2025-09-05,01:55:18.000,248,11015808,-795,0,1757037317,15188.068778599998,82.67424051000125,50739.51297840001 2025-09-05,01:55:19.000,248,11015788,-795,0,1757037318,15188.035097049993,82.62489659999846,50739.49900416 2025-09-05,01:55:20.000,248,11015641,-795,0,1757037319,15188.041833359988,82.66014225000254,50739.56188824001 2025-09-05,01:55:21.000,248,11015726,-795,0,1757037320,15188.041833359988,82.66014225000254,50739.2684292 2025-09-05,01:55:22.000,248,11015661,-795,0,1757037321,15188.115932769993,82.63899486000446,50739.519965520005 2025-09-05,01:55:23.000,248,11015949,-795,0,1757037322,15188.048569669998,82.80817398000363,50739.589836720006 2025-09-05,01:55:24.000,248,11015895,-795,0,1757037323,15188.082251219988,82.7306335500034,50739.64573368 2025-09-05,01:55:25.000,248,11015746,-795,0,1757037324,15188.088987529998,82.74473181000212,50739.49201704001 2025-09-05,01:55:26.000,248,11015633,-795,0,1757037325,15188.190032179999,82.67424051000125,50739.471055680006 2025-09-05,01:55:27.000,248,11015873,-795,0,1757037326,15188.196768489994,82.7658792000002,50739.44310720001 2025-09-05,01:55:28.000,248,11015769,-795,0,1757037327,15188.142878009989,82.66014225000254,50739.519965520005 2025-09-05,01:55:29.000,248,11015875,-795,0,1757037328,15188.075514909993,82.75178094000148,50739.56188824001 2025-09-05,01:55:30.000,248,11015781,-795,0,1757037329,15188.075514909993,82.68128964000061,50739.66669504 2025-09-05,01:55:31.000,248,11015801,-795,0,1757037330,15188.014888119993,82.63194572999782,50739.49900416 2025-09-05,01:55:32.000,248,11015810,-795,0,1757037331,15187.987942879998,82.80112485000427,50739.568875360004 2025-09-05,01:55:33.000,248,11015652,-795,0,1757037332,15188.055305979993,82.70948615999805,50739.49900416 2025-09-05,01:55:34.000,248,11015777,-795,0,1757037333,15188.109196459998,82.74473181000212,50739.49201704001 2025-09-05,01:55:35.000,248,11015759,-795,0,1757037334,15188.035097049993,82.77997745999892,50739.57586248 2025-09-05,01:55:36.000,248,11015742,-795,0,1757037335,15188.035097049993,82.79407572000491,50739.55490112 2025-09-05,01:55:37.000,248,11015780,-795,0,1757037336,15188.082251219988,82.83637050000107,50739.64573368 2025-09-05,01:55:38.000,248,11015864,-795,0,1757037337,15188.021624429988,82.81522311000299,50739.6527208 2025-09-05,01:55:39.000,248,11015860,-795,0,1757037338,15187.974470259993,82.69538789999933,50739.58284960001 2025-09-05,01:55:40.000,248,11015608,-795,0,1757037339,15187.981206570003,82.77292832999956,50739.51297840001 2025-09-05,01:55:41.000,248,11015783,-795,0,1757037340,15187.960997640002,82.7306335500034,50739.37323600001 2025-09-05,01:55:42.000,248,11015818,-795,0,1757037341,15187.940788710002,82.78702658999828,50739.49201704001 2025-09-05,01:55:43.000,248,11015789,-795,0,1757037342,15187.940788710002,82.81522311000299,50739.4780428 2025-09-05,01:55:44.000,248,11015892,-795,0,1757037343,15187.934052399993,82.77292832999956,50739.39419736001 2025-09-05,01:55:45.000,248,11015652,-795,0,1757037344,15187.886898229997,82.70948615999805,50739.568875360004 2025-09-05,01:55:46.000,248,11015648,-795,0,1757037345,15187.893634539992,82.82227224000235,50739.568875360004 2025-09-05,01:55:47.000,248,11015621,-795,0,1757037346,15187.839744060002,82.60374921000039,50739.59682384 2025-09-05,01:55:48.000,248,11015816,-795,0,1757037347,15187.833007749992,82.68128964000061,50739.4780428 2025-09-05,01:55:49.000,248,11015813,-795,0,1757037348,15187.826271439997,82.6671913800019,50739.45708144 2025-09-05,01:55:50.000,248,11015703,-795,0,1757037349,15187.853216679992,82.57555269000295,50739.547914 2025-09-05,01:55:51.000,248,11015828,-795,0,1757037350,15187.792589889992,82.68833876999997,50739.4081716 2025-09-05,01:55:52.000,248,11015897,-795,0,1757037351,15187.853216679992,82.80817398000363,50739.568875360004 2025-09-05,01:55:53.000,248,11015799,-795,0,1757037352,15187.913843469993,82.71653529000469,50739.42913296 2025-09-05,01:55:54.000,248,11015890,-795,0,1757037353,15187.940788710002,82.7306335500034,50739.401184480004 2025-09-05,01:55:55.000,248,11015843,-795,0,1757037354,15187.880161920002,82.74473181000212,50739.519965520005 2025-09-05,01:55:56.000,248,11015799,-795,0,1757037355,15187.960997640002,82.66014225000254,50739.52695264 2025-09-05,01:55:57.000,248,11015724,-795,0,1757037356,15187.987942879998,82.80817398000363,50739.46406856001 2025-09-05,01:55:58.000,248,11015711,-795,0,1757037357,15187.927316089997,82.63899486000446,50739.450094320004 2025-09-05,01:55:59.000,248,11015938,-795,0,1757037358,15187.974470259993,82.67424051000125,50739.42913296 2025-09-05,01:56:00.000,248,11015665,-795,0,1757037359,15187.974470259993,82.75178094000148,50739.49900416 2025-09-05,01:56:01.000,248,11015939,-795,0,1757037360,15187.859952990002,82.73768268000276,50739.35926176 2025-09-05,01:56:02.000,248,11015938,-795,0,1757037361,15187.920579780002,82.7306335500034,50739.41515872001 2025-09-05,01:56:03.000,248,11015835,-795,0,1757037362,15187.880161920002,82.79407572000491,50739.49201704001 2025-09-05,01:56:04.000,248,11015660,-795,0,1757037363,15187.873425609992,82.72358442000404,50739.44310720001 2025-09-05,01:56:05.000,248,11015675,-795,0,1757037364,15187.920579780002,82.70948615999805,50739.54092688001 2025-09-05,01:56:06.000,248,11015745,-795,0,1757037365,15187.940788710002,82.77292832999956,50739.547914 2025-09-05,01:56:07.000,248,11015801,-795,0,1757037366,15187.960997640002,82.63899486000446,50739.70861776001 2025-09-05,01:56:08.000,248,11015828,-795,0,1757037367,15187.967733949998,82.68128964000061,50739.60381096 2025-09-05,01:56:09.000,248,11015835,-795,0,1757037368,15187.866689299997,82.66014225000254,50739.519965520005 2025-09-05,01:56:10.000,248,11015875,-795,0,1757037369,15187.799326200002,82.63194572999782,50739.547914 2025-09-05,01:56:11.000,248,11015727,-795,0,1757037370,15187.819535130002,82.54735616999824,50739.282403440004 2025-09-05,01:56:12.000,248,11015820,-795,0,1757037371,15187.893634539992,82.74473181000212,50739.43612008 2025-09-05,01:56:13.000,248,11015722,-795,0,1757037372,15187.866689299997,82.75883007000084,50739.38721024 2025-09-05,01:56:14.000,248,11015766,-795,0,1757037373,15187.806062509997,82.66014225000254,50739.450094320004 2025-09-05,01:56:15.000,248,11015601,-795,0,1757037374,15187.934052399993,82.63194572999782,50739.35926176 2025-09-05,01:56:16.000,248,11015653,-795,0,1757037375,15187.806062509997,82.73768268000276,50739.519965520005 2025-09-05,01:56:17.000,248,11015552,-795,0,1757037376,15187.826271439997,82.66014225000254,50739.38022312 2025-09-05,01:56:18.000,248,11015841,-795,0,1757037377,15187.799326200002,82.77997745999892,50739.4780428 2025-09-05,01:56:19.000,248,11015791,-795,0,1757037378,15187.758908340002,82.80112485000427,50739.46406856001 2025-09-05,01:56:20.000,248,11015781,-795,0,1757037379,15187.833007749992,82.66014225000254,50739.2684292 2025-09-05,01:56:21.000,248,11015618,-795,0,1757037380,15187.758908340002,82.67424051000125,50739.31035192 2025-09-05,01:56:22.000,248,11015711,-795,0,1757037381,15187.846480369997,82.66014225000254,50739.42913296 2025-09-05,01:56:23.000,248,11015803,-795,0,1757037382,15187.826271439997,82.77292832999956,50739.50599128 2025-09-05,01:56:24.000,248,11015690,-795,0,1757037383,15187.758908340002,82.77997745999892,50739.422145840006 2025-09-05,01:56:25.000,248,11015802,-795,0,1757037384,15187.718490480001,82.7306335500034,50739.43612008 2025-09-05,01:56:26.000,248,11015609,-795,0,1757037385,15187.785853579997,82.77292832999956,50739.401184480004 2025-09-05,01:56:27.000,248,11015835,-795,0,1757037386,15187.745435719997,82.75883007000084,50739.450094320004 2025-09-05,01:56:28.000,248,11015674,-795,0,1757037387,15187.745435719997,82.92800919000001,50739.50599128 2025-09-05,01:56:29.000,248,11015853,-795,0,1757037388,15187.705017859997,82.77292832999956,50739.48502992 2025-09-05,01:56:30.000,248,11015744,-795,0,1757037389,15187.725226789997,82.75178094000148,50739.49201704001 2025-09-05,01:56:31.000,248,11015887,-795,0,1757037390,15187.603973209996,82.8645670199985,50739.450094320004 2025-09-05,01:56:32.000,248,11015719,-795,0,1757037391,15187.644391069996,82.81522311000299,50739.547914 2025-09-05,01:56:33.000,248,11015752,-795,0,1757037392,15187.657863690001,82.80112485000427,50739.422145840006 2025-09-05,01:56:34.000,248,11015739,-795,0,1757037393,15187.624182139996,82.81522311000299,50739.589836720006 2025-09-05,01:56:35.000,248,11015802,-795,0,1757037394,15187.657863690001,82.8645670199985,50739.56188824001 2025-09-05,01:56:36.000,248,11015827,-795,0,1757037395,15187.657863690001,82.90686180000193,50739.46406856001 2025-09-05,01:56:37.000,248,11015680,-795,0,1757037396,15187.603973209996,82.74473181000212,50739.55490112 2025-09-05,01:56:38.000,248,11015868,-795,0,1757037397,15187.570291659991,82.85751788999914,50739.55490112 2025-09-05,01:56:39.000,248,11015773,-795,0,1757037398,15187.53661011,82.69538789999933,50739.422145840006 2025-09-05,01:56:40.000,248,11015797,-795,0,1757037399,15187.51640118,82.71653529000469,50739.35926176 2025-09-05,01:56:41.000,248,11015682,-795,0,1757037400,15187.550082729991,82.68128964000061,50739.471055680006 2025-09-05,01:56:42.000,248,11015756,-795,0,1757037401,15187.55681904,82.80817398000363,50739.568875360004 2025-09-05,01:56:43.000,248,11015669,-795,0,1757037402,15187.624182139996,82.80817398000363,50739.59682384 2025-09-05,01:56:44.000,248,11015639,-795,0,1757037403,15187.624182139996,82.80112485000427,50739.519965520005 2025-09-05,01:56:45.000,248,11015763,-795,0,1757037404,15187.577027970001,82.75883007000084,50739.46406856001 2025-09-05,01:56:46.000,248,11015814,-795,0,1757037405,15187.583764279996,82.80112485000427,50739.54092688001 2025-09-05,01:56:47.000,248,11015722,-795,0,1757037406,15187.577027970001,82.84341963000043,50739.4780428 2025-09-05,01:56:48.000,248,11015887,-795,0,1757037407,15187.603973209996,82.83637050000107,50739.49201704001 2025-09-05,01:56:49.000,248,11015798,-795,0,1757037408,15187.570291659991,82.8786652800045,50739.519965520005 2025-09-05,01:56:50.000,248,11015706,-795,0,1757037409,15187.671336309992,82.92096006000065,50739.4780428 2025-09-05,01:56:51.000,248,11015924,-795,0,1757037410,15187.543346419996,82.8645670199985,50739.31733904 2025-09-05,01:56:52.000,248,11015591,-795,0,1757037411,15187.691545239992,82.96325484000408,50739.48502992 2025-09-05,01:56:53.000,248,11015650,-795,0,1757037412,15187.590500589991,82.94915657999809,50739.57586248 2025-09-05,01:56:54.000,248,11015733,-795,0,1757037413,15187.543346419996,82.92096006000065,50739.37323600001 2025-09-05,01:56:55.000,248,11015615,-795,0,1757037414,15187.48945593999,83.00554962000024,50739.42913296 2025-09-05,01:56:56.000,248,11015832,-795,0,1757037415,15187.563555349996,83.04784440000367,50739.44310720001 2025-09-05,01:56:57.000,248,11015758,-795,0,1757037416,15187.610709519991,82.99145136000152,50739.401184480004 2025-09-05,01:56:58.000,248,11015842,-795,0,1757037417,15187.49619225,82.99145136000152,50739.42913296 2025-09-05,01:56:59.000,248,11015687,-795,0,1757037418,15187.543346419996,82.99850049000088,50739.3383004 2025-09-05,01:57:00.000,248,11015820,-795,0,1757037419,15187.49619225,83.03374613999767,50739.3383004 2025-09-05,01:57:01.000,248,11015867,-795,0,1757037420,15187.401883909995,83.06899179000175,50739.33131328 2025-09-05,01:57:02.000,248,11015729,-795,0,1757037421,15187.3951476,83.00554962000024,50739.38022312 2025-09-05,01:57:03.000,248,11015817,-795,0,1757037422,15187.34799342999,82.98440223000216,50739.35926176 2025-09-05,01:57:04.000,248,11015690,-795,0,1757037423,15187.35472974,82.99145136000152,50739.41515872001 2025-09-05,01:57:05.000,248,11015758,-795,0,1757037424,15187.28736663999,82.90686180000193,50739.31733904 2025-09-05,01:57:06.000,248,11015802,-795,0,1757037425,15187.361466049995,82.98440223000216,50739.32432616001 2025-09-05,01:57:07.000,248,11015554,-795,0,1757037426,15187.381674979995,82.8645670199985,50739.233493600004 2025-09-05,01:57:08.000,248,11015908,-795,0,1757037427,15187.260421399995,82.99145136000152,50739.2684292 2025-09-05,01:57:09.000,248,11015658,-795,0,1757037428,15187.300839259995,82.9773531000028,50739.303364800006 2025-09-05,01:57:10.000,248,11015836,-795,0,1757037429,15187.31431188,83.05489353000303,50739.254454960006 2025-09-05,01:57:11.000,248,11015800,-795,0,1757037430,15187.280630329995,82.87161614999786,50739.1636224 2025-09-05,01:57:12.000,248,11015791,-795,0,1757037431,15187.341257119995,83.02669700999832,50739.2684292 2025-09-05,01:57:13.000,248,11015899,-795,0,1757037432,15187.3951476,83.04079527000431,50739.21951936 2025-09-05,01:57:14.000,248,11015872,-795,0,1757037433,15187.31431188,83.06899179000175,50739.26144208 2025-09-05,01:57:15.000,248,11015764,-795,0,1757037434,15187.35472974,83.09013917999982,50739.22650648001 2025-09-05,01:57:16.000,248,11015652,-795,0,1757037435,15187.27389402,83.14653222000197,50739.303364800006 2025-09-05,01:57:17.000,248,11015621,-795,0,1757037436,15187.31431188,83.00554962000024,50739.32432616001 2025-09-05,01:57:18.000,248,11015743,-795,0,1757037437,15187.34799342999,83.08309005000046,50739.254454960006 2025-09-05,01:57:19.000,248,11015578,-795,0,1757037438,15187.30757556999,83.09013917999982,50739.15663528001 2025-09-05,01:57:20.000,248,11015723,-795,0,1757037439,15187.462510699996,83.1112865699979,50739.35926176 2025-09-05,01:57:21.000,248,11015819,-795,0,1757037440,15187.33452081,83.06899179000175,50739.198558 2025-09-05,01:57:22.000,248,11015900,-795,0,1757037441,15187.34799342999,83.08309005000046,50739.17759664001 2025-09-05,01:57:23.000,248,11015506,-795,0,1757037442,15187.29410295,83.06899179000175,50739.198558 2025-09-05,01:57:24.000,248,11015866,-795,0,1757037443,15187.31431188,83.09013917999982,50739.19157088 2025-09-05,01:57:25.000,248,11015700,-795,0,1757037444,15187.34799342999,83.10423743999854,50739.34528752001 2025-09-05,01:57:26.000,248,11015961,-795,0,1757037445,15187.32778449999,83.06899179000175,50739.17759664001 2025-09-05,01:57:27.000,248,11015763,-795,0,1757037446,15187.321048189995,83.00554962000024,50739.28939056 2025-09-05,01:57:28.000,248,11015808,-795,0,1757037447,15187.401883909995,83.06899179000175,50739.303364800006 2025-09-05,01:57:29.000,248,11015685,-795,0,1757037448,15187.27389402,83.18177786999877,50739.21253224 2025-09-05,01:57:30.000,248,11015722,-795,0,1757037449,15187.31431188,83.06899179000175,50739.184583760005 2025-09-05,01:57:31.000,248,11015709,-795,0,1757037450,15187.30757556999,83.06899179000175,50739.12868680001 2025-09-05,01:57:32.000,248,11015876,-795,0,1757037451,15187.30757556999,83.11833570000454,50739.282403440004 2025-09-05,01:57:33.000,248,11015697,-795,0,1757037452,15187.35472974,82.98440223000216,50739.184583760005 2025-09-05,01:57:34.000,248,11015670,-795,0,1757037453,15187.27389402,83.15358135000133,50739.303364800006 2025-09-05,01:57:35.000,248,11015916,-795,0,1757037454,15187.321048189995,83.09718830999918,50739.10073832 2025-09-05,01:57:36.000,248,11015680,-795,0,1757037455,15187.16611305999,83.14653222000197,50739.233493600004 2025-09-05,01:57:37.000,248,11015719,-795,0,1757037456,15187.199794609995,83.17472873999941,50739.352274640005 2025-09-05,01:57:38.000,248,11015878,-795,0,1757037457,15187.21326723,83.16767961000005,50739.21951936 2025-09-05,01:57:39.000,248,11015780,-795,0,1757037458,15187.22673984999,83.18177786999877,50739.184583760005 2025-09-05,01:57:40.000,248,11015742,-795,0,1757037459,15187.139167819994,83.16063048000069,50739.10772544001 2025-09-05,01:57:41.000,248,11015718,-795,0,1757037460,15187.017914239994,83.259318299999,50739.135673920006 2025-09-05,01:57:42.000,248,11015796,-795,0,1757037461,15187.14590412999,83.18882699999813,50739.135673920006 2025-09-05,01:57:43.000,248,11015830,-795,0,1757037462,15187.071804719999,83.26636742999835,50739.282403440004 2025-09-05,01:57:44.000,248,11015750,-795,0,1757037463,15187.04485947999,83.34390785999858,50739.184583760005 2025-09-05,01:57:45.000,248,11015794,-795,0,1757037464,15187.092013649999,83.20292526000412,50739.20554512001 2025-09-05,01:57:46.000,248,11015842,-795,0,1757037465,15187.04485947999,83.24522004000028,50739.184583760005 2025-09-05,01:57:47.000,248,11015667,-795,0,1757037466,15186.997705309994,83.27341655999771,50739.19157088 2025-09-05,01:57:48.000,248,11015853,-795,0,1757037467,15186.950551139998,83.30866221000178,50739.114712560004 2025-09-05,01:57:49.000,248,11015819,-795,0,1757037468,15186.943814829989,83.28046569000435,50739.31035192 2025-09-05,01:57:50.000,248,11015864,-795,0,1757037469,15186.984232689989,83.23817091000092,50739.14266104 2025-09-05,01:57:51.000,248,11015757,-795,0,1757037470,15186.950551139998,83.28046569000435,50738.98894440001 2025-09-05,01:57:52.000,248,11015835,-795,0,1757037471,15186.997705309994,83.30161308000243,50739.17759664001 2025-09-05,01:57:53.000,248,11015731,-795,0,1757037472,15187.06506840999,83.19587613000476,50739.21951936 2025-09-05,01:57:54.000,248,11015694,-795,0,1757037473,15186.990968999999,83.25226916999964,50739.135673920006 2025-09-05,01:57:55.000,248,11015719,-795,0,1757037474,15187.004441619989,83.19587613000476,50739.21951936 2025-09-05,01:57:56.000,248,11015794,-795,0,1757037475,15186.984232689989,83.21702352000284,50739.28939056 2025-09-05,01:57:57.000,248,11015714,-795,0,1757037476,15187.011177929999,83.20292526000412,50739.21951936 2025-09-05,01:57:58.000,248,11015743,-795,0,1757037477,15187.071804719999,83.23817091000092,50739.21253224 2025-09-05,01:57:59.000,248,11015788,-795,0,1757037478,15187.024650549989,83.21702352000284,50739.303364800006 2025-09-05,01:58:00.000,248,11015800,-795,0,1757037479,15187.04485947999,83.28751482000371,50739.19157088 2025-09-05,01:58:01.000,248,11015773,-795,0,1757037480,15186.977496379994,83.35800612000457,50739.14964816 2025-09-05,01:58:02.000,248,11015827,-795,0,1757037481,15187.08527733999,83.19587613000476,50739.22650648001 2025-09-05,01:58:03.000,248,11015653,-795,0,1757037482,15187.04485947999,83.39325177000137,50739.184583760005 2025-09-05,01:58:04.000,248,11015853,-795,0,1757037483,15187.04485947999,83.44964481000352,50739.24048072 2025-09-05,01:58:05.000,248,11015771,-795,0,1757037484,15187.031386859999,83.36505525000393,50739.21951936 2025-09-05,01:58:06.000,248,11015712,-795,0,1757037485,15187.011177929999,83.38620264000201,50739.17759664001 2025-09-05,01:58:07.000,248,11015789,-795,0,1757037486,15187.024650549989,83.4214482899988,50739.1636224 2025-09-05,01:58:08.000,248,11015766,-795,0,1757037487,15186.990968999999,83.4214482899988,50739.12169968 2025-09-05,01:58:09.000,248,11015803,-795,0,1757037488,15186.930342209998,83.4214482899988,50739.07977696001 2025-09-05,01:58:10.000,248,11015892,-795,0,1757037489,15186.937078519994,83.4355465500048,50739.27541632001 2025-09-05,01:58:11.000,248,11015871,-795,0,1757037490,15186.815824939993,83.41439915999945,50739.00990576001 2025-09-05,01:58:12.000,248,11015767,-795,0,1757037491,15186.856242799993,83.30866221000178,50739.20554512001 2025-09-05,01:58:13.000,248,11015886,-795,0,1757037492,15186.849506489998,83.48489046000032,50739.1636224 2025-09-05,01:58:14.000,248,11015709,-795,0,1757037493,15186.782143389988,83.35095698999794,50739.14266104 2025-09-05,01:58:15.000,248,11015766,-795,0,1757037494,15186.714780289993,83.38620264000201,50739.24746784001 2025-09-05,01:58:16.000,248,11015717,-795,0,1757037495,15186.768670769998,83.32980959999986,50739.21951936 2025-09-05,01:58:17.000,248,11015753,-795,0,1757037496,15186.694571359993,83.33685872999922,50739.184583760005 2025-09-05,01:58:18.000,248,11015965,-795,0,1757037497,15186.694571359993,83.33685872999922,50739.135673920006 2025-09-05,01:58:19.000,248,11015777,-795,0,1757037498,15186.687835049997,83.33685872999922,50739.12868680001 2025-09-05,01:58:20.000,248,11015845,-795,0,1757037499,15186.633944569992,83.31571134000114,50739.17060952 2025-09-05,01:58:21.000,248,11015670,-795,0,1757037500,15186.600263020002,83.30866221000178,50739.016892880005 2025-09-05,01:58:22.000,248,11015809,-795,0,1757037501,15186.627208259997,83.3227604700005,50738.99593152 2025-09-05,01:58:23.000,248,11015954,-795,0,1757037502,15186.667626119997,83.30866221000178,50739.00291864 2025-09-05,01:58:24.000,248,11015837,-795,0,1757037503,15186.627208259997,83.4214482899988,50739.086764080006 2025-09-05,01:58:25.000,248,11015654,-795,0,1757037504,15186.674362429992,83.23817091000092,50739.065802720004 2025-09-05,01:58:26.000,248,11015956,-795,0,1757037505,15186.714780289993,83.26636742999835,50739.03086712 2025-09-05,01:58:27.000,248,11015585,-795,0,1757037506,15186.660889810002,83.39325177000137,50739.07278984 2025-09-05,01:58:28.000,248,11015740,-795,0,1757037507,15186.660889810002,83.29456395000307,50738.93304744 2025-09-05,01:58:29.000,248,11015849,-795,0,1757037508,15186.613735639992,83.52013611000439,50738.919073200006 2025-09-05,01:58:30.000,248,11015789,-795,0,1757037509,15186.654153499992,83.47784133000096,50739.114712560004 2025-09-05,01:58:31.000,248,11015756,-795,0,1757037510,15186.559845160002,83.4355465500048,50738.91208608001 2025-09-05,01:58:32.000,248,11015840,-795,0,1757037511,15186.586790399997,83.52013611000439,50738.98894440001 2025-09-05,01:58:33.000,248,11015769,-795,0,1757037512,15186.640680880002,83.47784133000096,50739.03086712 2025-09-05,01:58:34.000,248,11015703,-795,0,1757037513,15186.573317779992,83.44259568000416,50738.947021680004 2025-09-05,01:58:35.000,248,11015675,-795,0,1757037514,15186.606999329997,83.49193958999967,50739.0937512 2025-09-05,01:58:36.000,248,11015835,-795,0,1757037515,15186.566581469997,83.59062740999798,50739.086764080006 2025-09-05,01:58:37.000,248,11015871,-795,0,1757037516,15186.505954679997,83.46374307000224,50738.99593152 2025-09-05,01:58:38.000,248,11015702,-795,0,1757037517,15186.546372539997,83.5342343700031,50739.086764080006 2025-09-05,01:58:39.000,248,11015818,-795,0,1757037518,15186.465536819996,83.52013611000439,50739.02388 2025-09-05,01:58:40.000,248,11015692,-795,0,1757037519,15186.458800510001,83.59767654000461,50739.07977696001 2025-09-05,01:58:41.000,248,11015823,-795,0,1757037520,15186.384701099996,83.47784133000096,50739.03086712 2025-09-05,01:58:42.000,248,11015962,-795,0,1757037521,15186.404910029996,83.61177480000333,50739.10073832 2025-09-05,01:58:43.000,248,11015788,-795,0,1757037522,15186.371228479991,83.63997132000077,50739.04484136 2025-09-05,01:58:44.000,248,11015699,-795,0,1757037523,15186.23650228,83.55538176000118,50739.04484136 2025-09-05,01:58:45.000,248,11015776,-795,0,1757037524,15186.263447519996,83.58357827999862,50739.03785424001 2025-09-05,01:58:46.000,248,11015608,-795,0,1757037525,15186.22976596999,83.50603784999839,50738.9540088 2025-09-05,01:58:47.000,248,11015819,-795,0,1757037526,15186.18934810999,83.59062740999798,50738.99593152 2025-09-05,01:58:48.000,248,11015949,-795,0,1757037527,15186.16913917999,83.48489046000032,50738.97497016 2025-09-05,01:58:49.000,248,11015757,-795,0,1757037528,15186.07483084,83.54128350000246,50739.00291864 2025-09-05,01:58:50.000,248,11015668,-795,0,1757037529,15186.1152487,83.51308697999775,50738.92606032 2025-09-05,01:58:51.000,248,11015654,-795,0,1757037530,15186.000731429995,83.51308697999775,50738.86317624 2025-09-05,01:58:52.000,248,11015782,-795,0,1757037531,15186.142193939995,83.61177480000333,50738.97497016 2025-09-05,01:58:53.000,248,11015604,-795,0,1757037532,15186.03441298,83.45669394000288,50738.84221488001 2025-09-05,01:58:54.000,248,11015952,-795,0,1757037533,15185.97378619,83.44259568000416,50738.89112472001 2025-09-05,01:58:55.000,248,11015653,-795,0,1757037534,15186.03441298,83.61882393000269,50738.75836944 2025-09-05,01:58:56.000,248,11015744,-795,0,1757037535,15186.081567149995,83.54833263000182,50738.87715048 2025-09-05,01:58:57.000,248,11015757,-795,0,1757037536,15186.121985009995,83.5342343700031,50738.8142664 2025-09-05,01:58:58.000,248,11015758,-795,0,1757037537,15186.00746773999,83.57652914999926,50738.98195728 2025-09-05,01:58:59.000,248,11015693,-795,0,1757037538,15185.99399512,83.55538176000118,50739.03086712 2025-09-05,01:59:00.000,248,11015792,-795,0,1757037539,15186.02767666999,83.50603784999839,50738.89112472001 2025-09-05,01:59:01.000,248,11015930,-795,0,1757037540,15185.892950469999,83.40030090000073,50738.78631792 2025-09-05,01:59:02.000,248,11015950,-795,0,1757037541,15185.94684094999,83.66111870999885,50739.03785424001 2025-09-05,01:59:03.000,248,11015788,-795,0,1757037542,15185.88621415999,83.59767654000461,50738.99593152 2025-09-05,01:59:04.000,248,11015860,-795,0,1757037543,15185.92663201999,83.55538176000118,50738.919073200006 2025-09-05,01:59:05.000,248,11015833,-795,0,1757037544,15185.9131594,83.57652914999926,50738.96099592001 2025-09-05,01:59:06.000,248,11015685,-795,0,1757037545,15185.95357726,83.61882393000269,50739.02388 2025-09-05,01:59:07.000,248,11015890,-795,0,1757037546,15185.88621415999,83.65406957999949,50738.96099592001 2025-09-05,01:59:08.000,248,11015709,-795,0,1757037547,15185.90642308999,83.6822661000042,50738.87715048 2025-09-05,01:59:09.000,248,11015831,-795,0,1757037548,15185.859268919994,83.58357827999862,50738.94003456001 2025-09-05,01:59:10.000,248,11015751,-795,0,1757037549,15185.90642308999,83.75275739999779,50738.919073200006 2025-09-05,01:59:11.000,248,11015659,-795,0,1757037550,15185.940104639994,83.67521697000484,50738.97497016 2025-09-05,01:59:12.000,248,11015751,-795,0,1757037551,15185.93336833,83.68931523000356,50738.947021680004 2025-09-05,01:59:13.000,248,11015864,-795,0,1757037552,15185.839059989994,83.67521697000484,50739.07977696001 2025-09-05,01:59:14.000,248,11015653,-795,0,1757037553,15185.852532609999,83.69636436000292,50738.99593152 2025-09-05,01:59:15.000,248,11015898,-795,0,1757037554,15185.771696889999,83.63997132000077,50739.04484136 2025-09-05,01:59:16.000,248,11015880,-795,0,1757037555,15185.758224269994,83.58357827999862,50739.17759664001 2025-09-05,01:59:17.000,248,11015906,-795,0,1757037556,15185.731279029998,83.61177480000333,50739.05182848 2025-09-05,01:59:18.000,248,11015808,-795,0,1757037557,15185.751487959998,83.717511750001,50739.00291864 2025-09-05,01:59:19.000,248,11015808,-795,0,1757037558,15185.643706999988,83.6822661000042,50739.00990576001 2025-09-05,01:59:20.000,248,11015825,-795,0,1757037559,15185.636970689993,83.72456088000035,50738.967983040005 2025-09-05,01:59:21.000,248,11015727,-795,0,1757037560,15185.603289139988,83.67521697000484,50738.9540088 2025-09-05,01:59:22.000,248,11015770,-795,0,1757037561,15185.569607589998,83.67521697000484,50738.92606032 2025-09-05,01:59:23.000,248,11015723,-795,0,1757037562,15185.522453420002,83.73865913999907,50738.849202000005 2025-09-05,01:59:24.000,248,11015669,-795,0,1757037563,15185.434881389992,83.75275739999779,50738.75836944 2025-09-05,01:59:25.000,248,11015705,-795,0,1757037564,15185.387727219997,83.69636436000292,50738.8841376 2025-09-05,01:59:26.000,248,11015756,-795,0,1757037565,15185.367518289997,83.67521697000484,50738.76535656 2025-09-05,01:59:27.000,248,11015767,-795,0,1757037566,15185.374254599992,83.65406957999949,50738.919073200006 2025-09-05,01:59:28.000,248,11015845,-795,0,1757037567,15185.401199840002,83.68931523000356,50738.94003456001 2025-09-05,01:59:29.000,248,11015839,-795,0,1757037568,15185.380990910002,83.69636436000292,50738.967983040005 2025-09-05,01:59:30.000,248,11015713,-795,0,1757037569,15185.367518289997,83.75275739999779,50738.800292160005 2025-09-05,01:59:31.000,248,11015838,-795,0,1757037570,15185.306891499997,83.77390479000314,50738.90509896 2025-09-05,01:59:32.000,248,11015856,-795,0,1757037571,15185.253001019992,83.6681678399982,50738.898111840004 2025-09-05,01:59:33.000,248,11015865,-795,0,1757037572,15185.253001019992,83.71046262000164,50738.8142664 2025-09-05,01:59:34.000,248,11015771,-795,0,1757037573,15185.212583159991,83.85144522000337,50738.78631792 2025-09-05,01:59:35.000,248,11015519,-795,0,1757037574,15185.293418879992,83.82324869999866,50738.77234368001 2025-09-05,01:59:36.000,248,11015775,-795,0,1757037575,15185.347309359997,83.8161995699993,50738.89112472001 2025-09-05,01:59:37.000,248,11015651,-795,0,1757037576,15185.300155190002,83.7809539200025,50738.89112472001 2025-09-05,01:59:38.000,248,11015873,-795,0,1757037577,15185.340573050002,83.70341349000228,50738.79330504001 2025-09-05,01:59:39.000,248,11015757,-795,0,1757037578,15185.354045669992,83.86554348000209,50738.8841376 2025-09-05,01:59:40.000,248,11015725,-795,0,1757037579,15185.461826630002,83.8161995699993,50738.85618912 2025-09-05,01:59:41.000,248,11015748,-795,0,1757037580,15185.475299249993,83.8796417400008,50738.75836944 2025-09-05,01:59:42.000,248,11015728,-795,0,1757037581,15185.434881389992,83.8161995699993,50738.779330800004 2025-09-05,01:59:43.000,248,11015700,-795,0,1757037582,15185.401199840002,83.95013304000167,50738.87715048 2025-09-05,01:59:44.000,248,11015939,-795,0,1757037583,15185.374254599992,83.84439609000401,50738.82824064 2025-09-05,01:59:45.000,248,11015606,-795,0,1757037584,15185.327100429997,83.9289856500036,50738.967983040005 2025-09-05,01:59:46.000,248,11015896,-795,0,1757037585,15185.239528400001,83.8796417400008,50738.86317624 2025-09-05,01:59:47.000,248,11015904,-795,0,1757037586,15185.232792089992,83.92193652000424,50738.87715048 2025-09-05,01:59:48.000,248,11015793,-795,0,1757037587,15185.333836739992,83.94308391000231,50738.779330800004 2025-09-05,01:59:49.000,248,11015779,-795,0,1757037588,15185.232792089992,83.93603478000296,50738.74439520001 2025-09-05,01:59:50.000,248,11015843,-795,0,1757037589,15185.185637919996,84.00652608000382,50738.77234368001 2025-09-05,01:59:51.000,248,11015863,-795,0,1757037590,15185.172165299991,83.93603478000296,50738.66054976 2025-09-05,01:59:52.000,248,11015644,-795,0,1757037591,15185.219319470001,83.96423130000039,50738.6395884 2025-09-05,01:59:53.000,248,11015680,-795,0,1757037592,15185.11827482,84.02062434000254,50738.76535656 2025-09-05,01:59:54.000,248,11015634,-795,0,1757037593,15185.192374229991,84.02062434000254,50738.7094596 2025-09-05,01:59:55.000,248,11015754,-795,0,1757037594,15185.178901610001,84.09111564000341,50738.60465280001 2025-09-05,01:59:56.000,248,11015812,-795,0,1757037595,15185.09806589,84.07701738000469,50738.70247248001 2025-09-05,01:59:57.000,248,11015610,-795,0,1757037596,15185.0374391,84.07701738000469,50738.62561416001 2025-09-05,01:59:58.000,248,11015717,-795,0,1757037597,15184.89597659,84.10521390000213,50738.68849824 2025-09-05,01:59:59.000,248,11015567,-755,0,1757037598,15185.01049385999,83.90783825999824,50738.74439520001 2025-09-05,02:00:00.000,248,11015879,-795,0,1757037599,15184.87576766,83.97832955999911,50738.72343384001 2025-09-05,02:00:01.000,248,11015754,-795,0,1757037600,15184.77472301,84.07701738000469,50738.43696192001 2025-09-05,02:00:02.000,248,11015717,-795,0,1757037601,15184.862295039995,83.9289856500036,50738.54875584 2025-09-05,02:00:03.000,248,11015761,-795,0,1757037602,15184.882503969995,84.00652608000382,50738.583691440006 2025-09-05,02:00:04.000,248,11015699,-795,0,1757037603,15184.842086109995,83.97128042999975,50738.70247248001 2025-09-05,02:00:05.000,248,11015889,-795,0,1757037604,15184.81514087,84.01357521000318,50738.59067856 2025-09-05,02:00:06.000,248,11015619,-795,0,1757037605,15184.75451408,84.0276734700019,50738.562730080004 2025-09-05,02:00:07.000,248,11015668,-795,0,1757037606,15184.62652418999,83.97128042999975,50738.54875584 2025-09-05,02:00:08.000,248,11015709,-795,0,1757037607,15184.77472301,84.07701738000469,50738.47888464 2025-09-05,02:00:09.000,248,11015507,-795,0,1757037608,15184.70735990999,84.04882085999998,50738.31818088001 2025-09-05,02:00:10.000,248,11016002,-795,0,1757037609,15184.660205739994,84.28849128000002,50738.45792328001 2025-09-05,02:00:11.000,248,11015709,-795,0,1757037610,15184.552424779999,84.09816477000277,50738.17145136001 2025-09-05,02:00:12.000,248,11015734,-795,0,1757037611,15184.606315259989,84.26734389000194,50738.57670432001 2025-09-05,02:00:13.000,248,11015690,-795,0,1757037612,15184.444643819988,84.1263612900002,50738.40202632 2025-09-05,02:00:14.000,248,11015862,-795,0,1757037613,15184.256027139993,84.06996824999806,50738.4299748 2025-09-05,02:00:15.000,248,11015733,-795,0,1757037614,15184.276236069993,84.08406651000405,50738.346129360005 2025-09-05,02:00:16.000,248,11015864,-795,0,1757037615,15184.256027139993,84.18980346000171,50738.325168 2025-09-05,02:00:17.000,248,11015626,-795,0,1757037616,15184.269499759997,84.16865607000364,50738.325168 2025-09-05,02:00:18.000,248,11015609,-795,0,1757037617,15184.195400349992,84.11226303000149,50738.17145136001 2025-09-05,02:00:19.000,248,11015844,-795,0,1757037618,15184.229081899997,84.04177173000062,50738.178438480005 2025-09-05,02:00:20.000,248,11015618,-795,0,1757037619,15184.208872969997,84.04882085999998,50738.31119376 2025-09-05,02:00:21.000,248,11015779,-795,0,1757037620,15184.107828319997,84.16160694000428,50738.227348320004 2025-09-05,02:00:22.000,248,11015686,-795,0,1757037621,15184.222345590002,84.16865607000364,50738.07363168001 2025-09-05,02:00:23.000,248,11015912,-795,0,1757037622,15184.208872969997,84.175705200003,50738.29023240001 2025-09-05,02:00:24.000,248,11015769,-795,0,1757037623,15184.249290829997,84.11931216000085,50738.178438480005 2025-09-05,02:00:25.000,248,11015955,-795,0,1757037624,15184.175191419992,84.21095084999979,50738.16446424 2025-09-05,02:00:26.000,248,11015575,-795,0,1757037625,15184.289708689997,84.09816477000277,50738.15049000001 2025-09-05,02:00:27.000,248,11015838,-795,0,1757037626,15184.208872969997,84.14045954999892,50738.325168 2025-09-05,02:00:28.000,248,11015735,-795,0,1757037627,15184.357071789993,84.21095084999979,50738.129528640005 2025-09-05,02:00:29.000,248,11015773,-795,0,1757037628,15184.276236069993,84.21095084999979,50738.1155544 2025-09-05,02:00:30.000,248,11015902,-795,0,1757037629,15184.303181310002,84.1263612900002,50738.12254152001 2025-09-05,02:00:31.000,248,11015763,-795,0,1757037630,15184.357071789993,84.10521390000213,50737.93388928001 2025-09-05,02:00:32.000,248,11015907,-795,0,1757037631,15184.417698579993,84.18980346000171,50738.10856728 2025-09-05,02:00:33.000,248,11015863,-795,0,1757037632,15184.485061679989,84.33078606000345,50738.15747712 2025-09-05,02:00:34.000,248,11015753,-795,0,1757037633,15184.451380129998,84.3096386699981,50738.227348320004 2025-09-05,02:00:35.000,248,11015784,-795,0,1757037634,15184.471589059998,84.19685259000107,50738.29023240001 2025-09-05,02:00:36.000,248,11015673,-795,0,1757037635,15184.491797989998,84.43652301000111,50738.22036120001 2025-09-05,02:00:37.000,248,11015728,-795,0,1757037636,15184.289708689997,84.33078606000345,50738.15049000001 2025-09-05,02:00:38.000,248,11015800,-795,0,1757037637,15184.168455109997,84.26734389000194,50738.24132256001 2025-09-05,02:00:39.000,248,11015867,-795,0,1757037638,15184.229081899997,84.2743930200013,50738.13651576 2025-09-05,02:00:40.000,248,11015790,-795,0,1757037639,15184.154982489992,84.3378351900028,50737.96882488 2025-09-05,02:00:41.000,248,11015817,-795,0,1757037640,15184.175191419992,84.40832649000367,50737.96882488 2025-09-05,02:00:42.000,248,11015831,-795,0,1757037641,15184.202136660002,84.3378351900028,50738.03170896001 2025-09-05,02:00:43.000,248,11015816,-795,0,1757037642,15184.188664039997,84.32373693000409,50737.96882488 2025-09-05,02:00:44.000,248,11015703,-795,0,1757037643,15184.175191419992,84.34488432000217,50737.98279912001 2025-09-05,02:00:45.000,248,11015743,-795,0,1757037644,15184.148246179997,84.34488432000217,50738.05267032001 2025-09-05,02:00:46.000,248,11015847,-795,0,1757037645,15184.168455109997,84.39422822999768,50738.06664456 2025-09-05,02:00:47.000,248,11015782,-795,0,1757037646,15184.175191419992,84.35193345000152,50738.17145136001 2025-09-05,02:00:48.000,248,11015874,-795,0,1757037647,15184.208872969997,84.46471952999855,50738.010747600005 2025-09-05,02:00:49.000,248,11015857,-795,0,1757037648,15184.256027139993,84.34488432000217,50737.975812 2025-09-05,02:00:50.000,248,11015844,-795,0,1757037649,15184.222345590002,84.38012996999896,50738.00376048001 2025-09-05,02:00:51.000,248,11015791,-795,0,1757037650,15184.343599169988,84.45062126999983,50738.10158016001 2025-09-05,02:00:52.000,248,11015750,-795,0,1757037651,15184.505270609989,84.40127736000431,50738.17145136001 2025-09-05,02:00:53.000,248,11015692,-795,0,1757037652,15184.633260499999,84.51406344000134,50738.248309680006 2025-09-05,02:00:54.000,248,11015889,-795,0,1757037653,15184.781459319995,84.36603171000024,50738.19939984001 2025-09-05,02:00:55.000,248,11015805,-795,0,1757037654,15184.70735990999,84.50701431000198,50738.297219520005 2025-09-05,02:00:56.000,248,11015877,-795,0,1757037655,15184.761250389995,84.57045648000349,50738.21337408 2025-09-05,02:00:57.000,248,11015754,-795,0,1757037656,15184.73430515,84.50701431000198,50738.3601036 2025-09-05,02:00:58.000,248,11015719,-795,0,1757037657,15184.882503969995,84.59160387000156,50738.20638696 2025-09-05,02:00:59.000,248,11015717,-795,0,1757037658,15184.86903134999,84.56340735000413,50738.1854256 2025-09-05,02:01:00.000,248,11015774,-795,0,1757037659,15184.77472301,84.57750561000285,50738.27625816 2025-09-05,02:01:01.000,248,11015869,-795,0,1757037660,15184.76798669999,84.64094778000435,50738.29023240001 2025-09-05,02:01:02.000,248,11015828,-795,0,1757037661,15184.69388729,84.68324256000051,50738.31119376 2025-09-05,02:01:03.000,248,11015732,-795,0,1757037662,15184.75451408,84.7325864700033,50738.29023240001 2025-09-05,02:01:04.000,248,11015609,-795,0,1757037663,15184.761250389995,84.76078299000073,50738.24132256001 2025-09-05,02:01:05.000,248,11015923,-795,0,1757037664,15184.720832529994,84.74668473000202,50738.27625816 2025-09-05,02:01:06.000,248,11015581,-795,0,1757037665,15184.660205739994,84.76078299000073,50738.3601036 2025-09-05,02:01:07.000,248,11015630,-795,0,1757037666,15184.761250389995,84.87356906999776,50738.395039200004 2025-09-05,02:01:08.000,248,11015826,-795,0,1757037667,15184.64673311999,84.8665199399984,50738.2552968 2025-09-05,02:01:09.000,248,11015906,-795,0,1757037668,15184.606315259989,84.85947080999904,50738.31818088001 2025-09-05,02:01:10.000,248,11015869,-795,0,1757037669,15184.545688469989,84.91586385000119,50738.35311648 2025-09-05,02:01:11.000,248,11015949,-795,0,1757037670,15184.464852749988,84.9793060200027,50738.43696192001 2025-09-05,02:01:12.000,248,11015980,-795,0,1757037671,15184.437907509993,84.90881472000183,50738.297219520005 2025-09-05,02:01:13.000,248,11015631,-795,0,1757037672,15184.282972380002,84.88766733000375,50738.31818088001 2025-09-05,02:01:14.000,248,11015825,-795,0,1757037673,15184.397489649993,84.89471646000311,50738.38106496 2025-09-05,02:01:15.000,248,11015885,-795,0,1757037674,15184.363808099988,84.9793060200027,50738.28324528 2025-09-05,02:01:16.000,248,11015840,-795,0,1757037675,15184.262763450002,84.71143907999794,50738.35311648 2025-09-05,02:01:17.000,248,11015728,-795,0,1757037676,15184.235818209992,84.87356906999776,50738.31818088001 2025-09-05,02:01:18.000,248,11015687,-795,0,1757037677,15184.195400349992,84.84537255000032,50738.36709072001 2025-09-05,02:01:19.000,248,11015859,-795,0,1757037678,15184.087619389997,84.81012690000352,50738.38106496 2025-09-05,02:01:20.000,248,11015832,-795,0,1757037679,15184.154982489992,84.88061820000439,50738.297219520005 2025-09-05,02:01:21.000,248,11015814,-795,0,1757037680,15184.101092010002,84.93701123999926,50738.33914224001 2025-09-05,02:01:22.000,248,11015758,-795,0,1757037681,15184.175191419992,84.88766733000375,50738.27625816 2025-09-05,02:01:23.000,248,11015873,-795,0,1757037682,15184.175191419992,84.91586385000119,50738.17145136001 2025-09-05,02:01:24.000,248,11015659,-795,0,1757037683,15184.202136660002,84.81717603000288,50738.2552968 2025-09-05,02:01:25.000,248,11015707,-795,0,1757037684,15184.222345590002,84.9299621099999,50738.36709072001 2025-09-05,02:01:26.000,248,11015796,-795,0,1757037685,15184.161718800002,84.83832342000096,50738.35311648 2025-09-05,02:01:27.000,248,11015811,-795,0,1757037686,15184.107828319997,84.88061820000439,50738.192412719996 2025-09-05,02:01:28.000,248,11015905,-795,0,1757037687,15184.242554520002,84.83832342000096,50738.26927104001 2025-09-05,02:01:29.000,248,11015676,-795,0,1757037688,15184.350335479998,84.88061820000439,50738.31119376 2025-09-05,02:01:30.000,248,11015744,-795,0,1757037689,15184.289708689997,84.90881472000183,50738.31818088001 2025-09-05,02:01:31.000,248,11015760,-795,0,1757037690,15184.181927730002,84.95815863000462,50738.2552968 2025-09-05,02:01:32.000,248,11015853,-795,0,1757037691,15184.330126549998,84.88061820000439,50738.297219520005 2025-09-05,02:01:33.000,248,11015819,-795,0,1757037692,15184.377280719993,85.00750254000013,50738.1854256 2025-09-05,02:01:34.000,248,11015889,-795,0,1757037693,15184.330126549998,85.02160079999885,50738.227348320004 2025-09-05,02:01:35.000,248,11015652,-795,0,1757037694,15184.437907509993,85.08504297000036,50738.24132256001 2025-09-05,02:01:36.000,248,11015783,-795,0,1757037695,15184.478325369993,85.01455166999949,50738.33914224001 2025-09-05,02:01:37.000,248,11015841,-795,0,1757037696,15184.518743229994,84.98635515000205,50738.26228392 2025-09-05,02:01:38.000,248,11015793,-795,0,1757037697,15184.518743229994,85.13438688000315,50738.16446424 2025-09-05,02:01:39.000,248,11015634,-795,0,1757037698,15184.538952159994,85.077993840001,50738.1155544 2025-09-05,02:01:40.000,248,11015722,-795,0,1757037699,15184.505270609989,85.09209209999972,50738.1155544 2025-09-05,02:01:41.000,248,11015582,-795,0,1757037700,15184.471589059998,85.14848514000187,50738.0456832 2025-09-05,02:01:42.000,248,11015769,-795,0,1757037701,15184.532215849998,85.24717296000017,50738.03170896001 2025-09-05,02:01:43.000,248,11015799,-795,0,1757037702,15184.565897399989,85.24717296000017,50738.26228392 2025-09-05,02:01:44.000,248,11015799,-795,0,1757037703,15184.512006919998,85.24012383000081,50738.22036120001 2025-09-05,02:01:45.000,248,11015819,-795,0,1757037704,15184.437907509993,85.28241861000424,50738.19939984001 2025-09-05,02:01:46.000,248,11015876,-795,0,1757037705,15184.485061679989,85.33881164999912,50738.20638696 2025-09-05,02:01:47.000,248,11015918,-795,0,1757037706,15184.464852749988,85.26127121999889,50738.16446424 2025-09-05,02:01:48.000,248,11015770,-795,0,1757037707,15184.485061679989,85.21192731000338,50738.21337408 2025-09-05,02:01:49.000,248,11015818,-795,0,1757037708,15184.404225959988,85.27536948000488,50738.15747712 2025-09-05,02:01:50.000,248,11015823,-795,0,1757037709,15184.458116439993,85.28241861000424,50738.19939984001 2025-09-05,02:01:51.000,248,11015737,-795,0,1757037710,15184.256027139993,85.27536948000488,50737.92690216 2025-09-05,02:01:52.000,248,11015687,-795,0,1757037711,15184.404225959988,85.26127121999889,50738.15747712 2025-09-05,02:01:53.000,248,11015888,-795,0,1757037712,15184.336862859993,85.24012383000081,50738.059657440004 2025-09-05,02:01:54.000,248,11015713,-795,0,1757037713,15184.377280719993,85.23307470000145,50738.12254152001 2025-09-05,02:01:55.000,248,11015705,-795,0,1757037714,15184.336862859993,85.31766426000104,50738.129528640005 2025-09-05,02:01:56.000,248,11015834,-795,0,1757037715,15184.316653929993,85.24717296000017,50738.14350288 2025-09-05,02:01:57.000,248,11015795,-795,0,1757037716,15184.370544409998,85.36700817000383,50738.1854256 2025-09-05,02:01:58.000,248,11015810,-795,0,1757037717,15184.330126549998,85.40930294999998,50738.10856728 2025-09-05,02:01:59.000,248,11015727,-795,0,1757037718,15184.370544409998,85.3881555600019,50738.16446424 2025-09-05,02:02:00.000,248,11015759,-795,0,1757037719,15184.357071789993,85.30356600000232,50738.15747712 2025-09-05,02:02:01.000,248,11015829,-795,0,1757037720,15184.276236069993,85.35995904000447,50737.99677336 2025-09-05,02:02:02.000,248,11015744,-795,0,1757037721,15184.431171199998,85.4374994700047,50738.13651576 2025-09-05,02:02:03.000,248,11015962,-795,0,1757037722,15184.404225959988,85.35290990999783,50738.1155544 2025-09-05,02:02:04.000,248,11015748,-795,0,1757037723,15184.363808099988,85.45159773000341,50738.05267032001 2025-09-05,02:02:05.000,248,11015833,-795,0,1757037724,15184.350335479998,85.33881164999912,50738.080618800006 2025-09-05,02:02:06.000,248,11015794,-795,0,1757037725,15184.410962269998,85.41635207999934,50738.15049000001 2025-09-05,02:02:07.000,248,11015613,-795,0,1757037726,15184.343599169988,85.47274512000149,50738.10158016001 2025-09-05,02:02:08.000,248,11015759,-795,0,1757037727,15184.242554520002,85.45864686000277,50738.03869608 2025-09-05,02:02:09.000,248,11015741,-795,0,1757037728,15184.249290829997,85.40225382000062,50738.07363168001 2025-09-05,02:02:10.000,248,11015860,-795,0,1757037729,15184.262763450002,85.47979425000085,50738.13651576 2025-09-05,02:02:11.000,248,11015811,-795,0,1757037730,15184.222345590002,85.49389250999957,50737.94786352 2025-09-05,02:02:12.000,248,11015820,-795,0,1757037731,15184.262763450002,85.45159773000341,50738.08760592 2025-09-05,02:02:13.000,248,11015784,-795,0,1757037732,15184.363808099988,85.4374994700047,50738.12254152001 2025-09-05,02:02:14.000,248,11015630,-795,0,1757037733,15184.363808099988,85.43045033999806,50738.178438480005 2025-09-05,02:02:15.000,248,11015826,-795,0,1757037734,15184.384017029988,85.40930294999998,50738.227348320004 2025-09-05,02:02:16.000,248,11015728,-795,0,1757037735,15184.222345590002,85.536187290003,50737.99677336 2025-09-05,02:02:17.000,248,11015793,-795,0,1757037736,15184.249290829997,85.57848206999915,50737.98279912001 2025-09-05,02:02:18.000,248,11015659,-795,0,1757037737,15184.222345590002,85.62782598000194,50738.01773472 2025-09-05,02:02:19.000,248,11015628,-795,0,1757037738,15184.377280719993,85.52913816000364,50737.91991504 2025-09-05,02:02:20.000,248,11015712,-795,0,1757037739,15184.350335479998,85.55733468000108,50738.10856728 2025-09-05,02:02:21.000,248,11015750,-795,0,1757037740,15184.256027139993,85.54323642000236,50738.17145136001 2025-09-05,02:02:22.000,248,11015745,-795,0,1757037741,15184.276236069993,85.72651380000025,50738.12254152001 2025-09-05,02:02:23.000,248,11015681,-795,0,1757037742,15184.296444999993,85.59962946000451,50738.22036120001 2025-09-05,02:02:24.000,248,11015538,-795,0,1757037743,15184.330126549998,85.62077685000258,50738.26927104001 2025-09-05,02:02:25.000,248,11015733,-795,0,1757037744,15184.303181310002,85.64192424000066,50738.26927104001 2025-09-05,02:02:26.000,248,11015765,-795,0,1757037745,15184.242554520002,85.62077685000258,50738.16446424 2025-09-05,02:02:27.000,248,11015840,-795,0,1757037746,15184.269499759997,85.6701207599981,50738.17145136001 2025-09-05,02:02:28.000,248,11015702,-795,0,1757037747,15184.242554520002,85.6701207599981,50738.1155544 2025-09-05,02:02:29.000,248,11015771,-795,0,1757037748,15184.296444999993,85.71946467000089,50738.2552968 2025-09-05,02:02:30.000,248,11015875,-795,0,1757037749,15184.215609279992,85.60667859000387,50738.178438480005 2025-09-05,02:02:31.000,248,11015785,-795,0,1757037750,15184.134773559992,85.61372772000323,50738.03869608 2025-09-05,02:02:32.000,248,11015755,-795,0,1757037751,15184.175191419992,85.64192424000066,50738.09459304 2025-09-05,02:02:33.000,248,11015654,-795,0,1757037752,15184.168455109997,85.70536641000217,50738.15747712 2025-09-05,02:02:34.000,248,11015780,-795,0,1757037753,15184.101092010002,85.65602249999938,50738.1155544 2025-09-05,02:02:35.000,248,11015904,-795,0,1757037754,15184.154982489992,85.67716989000473,50738.05267032001 2025-09-05,02:02:36.000,248,11015870,-795,0,1757037755,15184.094355699992,85.69126815000345,50738.17145136001 2025-09-05,02:02:37.000,248,11015686,-795,0,1757037756,15184.047201529997,85.73356292999961,50738.19939984001 2025-09-05,02:02:38.000,248,11015819,-795,0,1757037757,15184.101092010002,85.71241554000153,50738.12254152001 2025-09-05,02:02:39.000,248,11015629,-795,0,1757037758,15183.993311049991,85.78995597000176,50737.975812 2025-09-05,02:02:40.000,248,11015684,-795,0,1757037759,15184.047201529997,85.90979117999814,50738.05267032001 2025-09-05,02:02:41.000,248,11015835,-795,0,1757037760,15184.000047360001,85.87454553000134,50738.03170896001 2025-09-05,02:02:42.000,248,11015798,-795,0,1757037761,15184.020256290001,85.8463490100039,50738.01773472 2025-09-05,02:02:43.000,248,11015968,-795,0,1757037762,15183.932684259991,86.07897030000458,50737.98279912001 2025-09-05,02:02:44.000,248,11015693,-795,0,1757037763,15183.905739019996,85.99438073999772,50738.1155544 2025-09-05,02:02:45.000,248,11015788,-795,0,1757037764,15183.946156879996,85.980282479999,50738.03170896001 2025-09-05,02:02:46.000,248,11015888,-795,0,1757037765,15183.892266399991,85.98733160999836,50737.98978624 2025-09-05,02:02:47.000,248,11015723,-795,0,1757037766,15183.81143067999,85.98733160999836,50738.1854256 2025-09-05,02:02:48.000,248,11015857,-795,0,1757037767,15183.872057469991,85.90274204999878,50738.12254152001 2025-09-05,02:02:49.000,248,11015652,-795,0,1757037768,15183.87879378,86.00847900000372,50738.0456832 2025-09-05,02:02:50.000,248,11015794,-795,0,1757037769,15183.73733127,86.02257726000244,50738.010747600005 2025-09-05,02:02:51.000,248,11015893,-795,0,1757037770,15183.602605069995,85.93798770000285,50737.7312628 2025-09-05,02:02:52.000,248,11015562,-795,0,1757037771,15183.77101281999,86.08601943000394,50738.01773472 2025-09-05,02:02:53.000,248,11015820,-795,0,1757037772,15183.643022929995,86.08601943000394,50738.00376048001 2025-09-05,02:02:54.000,248,11015953,-795,0,1757037773,15183.71038602999,86.0930685600033,50737.88497944001 2025-09-05,02:02:55.000,248,11015795,-795,0,1757037774,15183.62955030999,86.14946159999818,50737.912927920006 2025-09-05,02:02:56.000,248,11015989,-795,0,1757037775,15183.60934137999,86.05782290999923,50737.891966560004 2025-09-05,02:02:57.000,248,11015754,-795,0,1757037776,15183.582396139995,86.14946159999818,50737.83606960001 2025-09-05,02:02:58.000,248,11015825,-795,0,1757037777,15183.60934137999,86.07192116999795,50737.975812 2025-09-05,02:02:59.000,248,11015915,-795,0,1757037778,15183.521769349994,86.14946159999818,50737.891966560004 2025-09-05,02:03:00.000,248,11015806,-795,0,1757037779,15183.521769349994,86.19880551000097,50737.93388928001 2025-09-05,02:03:01.000,248,11015794,-795,0,1757037780,15183.413988389999,86.1283142100001,50737.75222416 2025-09-05,02:03:02.000,248,11015664,-795,0,1757037781,15183.47461518,86.18470725000225,50737.88497944001 2025-09-05,02:03:03.000,248,11015854,-795,0,1757037782,15183.52850565999,86.29749332999927,50738.00376048001 2025-09-05,02:03:04.000,248,11015827,-795,0,1757037783,15183.46787886999,86.2270020299984,50737.77318552 2025-09-05,02:03:05.000,248,11015705,-795,0,1757037784,15183.541978279995,86.31159158999799,50738.0456832 2025-09-05,02:03:06.000,248,11015649,-795,0,1757037785,15183.393779459999,86.28339507000055,50738.01773472 2025-09-05,02:03:07.000,248,11015974,-795,0,1757037786,15183.46787886999,86.28339507000055,50738.01773472 2025-09-05,02:03:08.000,248,11015624,-795,0,1757037787,15183.420724699994,86.29749332999927,50737.95485064001 2025-09-05,02:03:09.000,248,11015764,-795,0,1757037788,15183.299471119994,86.30454245999863,50737.89895368 2025-09-05,02:03:10.000,248,11015855,-795,0,1757037789,15183.259053259993,86.31864072000462,50737.92690216 2025-09-05,02:03:11.000,248,11015768,-755,0,1757037790,15183.285998499989,86.26929681000183,50737.75222416 2025-09-05,02:03:12.000,248,11015799,-795,0,1757037791,15183.272525879998,86.23405115999776,50737.912927920006 2025-09-05,02:03:13.000,248,11015910,-795,0,1757037792,15183.158008609993,86.28339507000055,50737.83606960001 2025-09-05,02:03:14.000,248,11015904,-795,0,1757037793,15183.137799679993,86.28339507000055,50737.857030959996 2025-09-05,02:03:15.000,248,11015663,-795,0,1757037794,15183.110854439998,86.25519855000312,50737.83606960001 2025-09-05,02:03:16.000,248,11015859,-795,0,1757037795,15183.117590749993,86.29749332999927,50737.82209536 2025-09-05,02:03:17.000,248,11015670,-795,0,1757037796,15183.171481229998,86.50896723000187,50737.86401808001 2025-09-05,02:03:18.000,248,11015674,-795,0,1757037797,15183.036755029992,86.33273898000334,50738.08760592 2025-09-05,02:03:19.000,248,11015839,-795,0,1757037798,15183.104118130002,86.32568985000398,50738.10158016001 2025-09-05,02:03:20.000,248,11015908,-795,0,1757037799,15183.063700270002,86.31159158999799,50738.1155544 2025-09-05,02:03:21.000,248,11015664,-795,0,1757037800,15182.928974069997,86.2411002900044,50737.89895368 2025-09-05,02:03:22.000,248,11015643,-795,0,1757037801,15183.009809789997,86.30454245999863,50737.98978624 2025-09-05,02:03:23.000,248,11015889,-795,0,1757037802,15182.902028830002,86.38208288999886,50738.010747600005 2025-09-05,02:03:24.000,248,11015969,-795,0,1757037803,15182.942446690002,86.33273898000334,50737.98279912001 2025-09-05,02:03:25.000,248,11015681,-795,0,1757037804,15182.868347279997,86.34683724000206,50737.891966560004 2025-09-05,02:03:26.000,248,11015860,-795,0,1757037805,15182.794247869992,86.38208288999886,50737.93388928001 2025-09-05,02:03:27.000,248,11015766,-795,0,1757037806,15182.854874659992,86.39618115000485,50737.843056720005 2025-09-05,02:03:28.000,248,11015814,-795,0,1757037807,15182.787511559996,86.44552506000036,50737.857030959996 2025-09-05,02:03:29.000,248,11015655,-795,0,1757037808,15182.713412149991,86.36093550000078,50737.78715976001 2025-09-05,02:03:30.000,248,11015805,-795,0,1757037809,15182.733621079991,86.40323028000421,50737.80812112 2025-09-05,02:03:31.000,248,11015768,-795,0,1757037810,15182.672994289991,86.41732854000293,50737.56357192 2025-09-05,02:03:32.000,248,11015721,-795,0,1757037811,15182.726884769996,86.44552506000036,50737.68235296 2025-09-05,02:03:33.000,248,11015793,-795,0,1757037812,15182.706675839996,86.53716374999931,50737.626456000005 2025-09-05,02:03:34.000,248,11015929,-795,0,1757037813,15182.760566320001,86.45962331999908,50737.626456000005 2025-09-05,02:03:35.000,248,11015743,-795,0,1757037814,15182.787511559996,86.51601636000123,50737.61946888001 2025-09-05,02:03:36.000,248,11015760,-795,0,1757037815,15182.807720489996,86.55126200999803,50737.61248176 2025-09-05,02:03:37.000,248,11015739,-795,0,1757037816,15182.720148460001,86.45962331999908,50737.71030144 2025-09-05,02:03:38.000,248,11015811,-795,0,1757037817,15182.69993953,86.51601636000123,50737.64043024 2025-09-05,02:03:39.000,248,11015701,-795,0,1757037818,15182.713412149991,86.64290070000425,50737.54959768001 2025-09-05,02:03:40.000,248,11015944,-795,0,1757037819,15182.774038939991,86.6499498300036,50737.54261056 2025-09-05,02:03:41.000,248,11015778,-795,0,1757037820,15182.720148460001,86.72044113000447,50737.61946888001 2025-09-05,02:03:42.000,248,11015738,-795,0,1757037821,15182.827929419997,86.64290070000425,50737.68235296 2025-09-05,02:03:43.000,248,11015760,-795,0,1757037822,15182.955919309992,86.65699896000297,50737.83606960001 2025-09-05,02:03:44.000,248,11015755,-795,0,1757037823,15182.989600859997,86.8332272100015,50737.794146880005 2025-09-05,02:03:45.000,248,11015700,-795,0,1757037824,15183.083909200002,86.7838832999987,50737.89895368 2025-09-05,02:03:46.000,248,11015749,-795,0,1757037825,15183.043491340002,86.9319150299998,50737.91991504 2025-09-05,02:03:47.000,248,11015771,-795,0,1757037826,15182.908765139997,86.76273591000063,50737.86401808001 2025-09-05,02:03:48.000,248,11015677,-795,0,1757037827,15182.834665729992,86.82617808000214,50737.91991504 2025-09-05,02:03:49.000,248,11015751,-795,0,1757037828,15182.888556209997,86.93896415999916,50737.95485064001 2025-09-05,02:03:50.000,248,11015985,-795,0,1757037829,15182.881819900002,86.82617808000214,50737.86401808001 2025-09-05,02:03:51.000,248,11015652,-795,0,1757037830,15182.747093699996,86.94601328999852,50737.87799232 2025-09-05,02:03:52.000,248,11015848,-795,0,1757037831,15182.747093699996,86.98830807000195,50738.0456832 2025-09-05,02:03:53.000,248,11015621,-795,0,1757037832,15182.726884769996,86.9319150299998,50738.06664456 2025-09-05,02:03:54.000,248,11015761,-795,0,1757037833,15182.800984180001,86.92486590000044,50737.92690216 2025-09-05,02:03:55.000,248,11015884,-795,0,1757037834,15182.686466909996,86.95306241999788,50737.96882488 2025-09-05,02:03:56.000,248,11015738,-795,0,1757037835,15182.747093699996,86.92486590000044,50738.00376048001 2025-09-05,02:03:57.000,248,11015769,-795,0,1757037836,15182.686466909996,86.88257112000429,50738.08760592 2025-09-05,02:03:58.000,248,11015912,-795,0,1757037837,15182.706675839996,86.86847285999829,50738.08760592 2025-09-05,02:03:59.000,248,11015981,-795,0,1757037838,15182.652785359991,86.82617808000214,50738.05267032001 2025-09-05,02:04:00.000,248,11015683,-795,0,1757037839,15182.693203219991,86.86142372999893,50738.010747600005 2025-09-05,02:04:01.000,248,11015791,-795,0,1757037840,15182.585422259996,86.86847285999829,50737.91991504 2025-09-05,02:04:02.000,248,11015733,-795,0,1757037841,15182.69993953,86.79093242999807,50737.95485064001 2025-09-05,02:04:03.000,248,11015590,-795,0,1757037842,15182.63931274,86.87552198999765,50737.975812 2025-09-05,02:04:04.000,248,11015793,-795,0,1757037843,15182.61236749999,86.82617808000214,50738.0456832 2025-09-05,02:04:05.000,248,11015770,-795,0,1757037844,15182.686466909996,86.91781677000108,50737.912927920006 2025-09-05,02:04:06.000,248,11015770,-795,0,1757037845,15182.740357390001,86.75568678000127,50737.96882488 2025-09-05,02:04:07.000,248,11015911,-795,0,1757037846,15182.767302629996,86.7979815600047,50738.03170896001 2025-09-05,02:04:08.000,248,11015643,-795,0,1757037847,15182.733621079991,86.96011155000451,50738.059657440004 2025-09-05,02:04:09.000,248,11015780,-795,0,1757037848,15182.747093699996,86.92486590000044,50737.90594080001 2025-09-05,02:04:10.000,248,11015836,-795,0,1757037849,15182.706675839996,86.84027634000086,50737.98279912001 2025-09-05,02:04:11.000,248,11015702,-795,0,1757037850,15182.733621079991,86.9319150299998,50737.82908248 2025-09-05,02:04:12.000,248,11015706,-795,0,1757037851,15182.827929419997,87.05879937000282,50738.10856728 2025-09-05,02:04:13.000,248,11015674,-795,0,1757037852,15182.827929419997,87.00945546000003,50738.010747600005 2025-09-05,02:04:14.000,248,11015998,-795,0,1757037853,15182.827929419997,86.99535720000131,50737.93388928001 2025-09-05,02:04:15.000,248,11015885,-795,0,1757037854,15182.908765139997,87.01650458999939,50738.059657440004 2025-09-05,02:04:16.000,248,11015631,-795,0,1757037855,15182.928974069997,87.0447011100041,50737.94786352 2025-09-05,02:04:17.000,248,11015841,-795,0,1757037856,15182.996337169992,87.00945546000003,50737.98279912001 2025-09-05,02:04:18.000,248,11015974,-795,0,1757037857,15182.955919309992,86.93896415999916,50737.92690216 2025-09-05,02:04:19.000,248,11015864,-795,0,1757037858,15182.949182999997,87.05879937000282,50737.801134 2025-09-05,02:04:20.000,248,11016019,-795,0,1757037859,15182.868347279997,86.99535720000131,50737.85004384 2025-09-05,02:04:21.000,248,11015865,-795,0,1757037860,15182.969391929997,86.91781677000108,50737.975812 2025-09-05,02:04:22.000,248,11015745,-795,0,1757037861,15183.030018719997,86.96716068000387,50737.94786352 2025-09-05,02:04:23.000,248,11015964,-795,0,1757037862,15182.982864550002,87.09404501999961,50738.00376048001 2025-09-05,02:04:24.000,248,11015889,-795,0,1757037863,15182.976128239992,87.18568370999856,50738.024721839996 2025-09-05,02:04:25.000,248,11015778,-795,0,1757037864,15183.036755029992,87.05879937000282,50737.98978624 2025-09-05,02:04:26.000,248,11015735,-795,0,1757037865,15183.009809789997,87.17158544999984,50737.92690216 2025-09-05,02:04:27.000,248,11015801,-795,0,1757037866,15183.023282410002,87.13633980000304,50738.01773472 2025-09-05,02:04:28.000,248,11015774,-795,0,1757037867,15183.023282410002,87.05175024000346,50737.98279912001 2025-09-05,02:04:29.000,248,11015744,-795,0,1757037868,15183.104118130002,87.10814327999833,50737.99677336 2025-09-05,02:04:30.000,248,11015668,-795,0,1757037869,15183.023282410002,86.98830807000195,50738.0456832 2025-09-05,02:04:31.000,248,11015819,-795,0,1757037870,15183.036755029992,87.12929067000368,50737.76619840001 2025-09-05,02:04:32.000,248,11015877,-795,0,1757037871,15183.016546099992,87.08699589000025,50737.89895368 2025-09-05,02:04:33.000,248,11015856,-795,0,1757037872,15183.016546099992,87.0447011100041,50737.98279912001 2025-09-05,02:04:34.000,248,11015732,-795,0,1757037873,15183.117590749993,87.02355371999874,50738.01773472 2025-09-05,02:04:35.000,248,11015925,-795,0,1757037874,15183.090645509998,87.02355371999874,50738.06664456 2025-09-05,02:04:36.000,248,11015823,-795,0,1757037875,15183.198426469993,86.91076764000172,50737.78017264 2025-09-05,02:04:37.000,248,11015803,-795,0,1757037876,15183.137799679993,86.94601328999852,50737.891966560004 2025-09-05,02:04:38.000,248,11015844,-795,0,1757037877,15183.198426469993,86.94601328999852,50738.05267032001 2025-09-05,02:04:39.000,248,11015717,-795,0,1757037878,15183.178217539993,87.15043806000176,50737.90594080001 2025-09-05,02:04:40.000,248,11015935,-795,0,1757037879,15183.205162779988,87.05879937000282,50737.912927920006 2025-09-05,02:04:41.000,248,11016006,-795,0,1757037880,15183.131063369998,87.01650458999939,50737.912927920006 2025-09-05,02:04:42.000,248,11015624,-795,0,1757037881,15183.171481229998,86.95306241999788,50737.912927920006 2025-09-05,02:04:43.000,248,11015657,-795,0,1757037882,15183.285998499989,87.07289763000153,50737.98279912001 2025-09-05,02:04:44.000,248,11015856,-795,0,1757037883,15183.259053259993,87.00945546000003,50737.90594080001 2025-09-05,02:04:45.000,248,11015853,-795,0,1757037884,15183.265789569989,86.95306241999788,50738.03170896001 2025-09-05,02:04:46.000,248,11015834,-795,0,1757037885,15183.333152669999,86.90371851000236,50737.93388928001 2025-09-05,02:04:47.000,248,11015773,-795,0,1757037886,15183.353361599999,86.96716068000387,50737.801134 2025-09-05,02:04:48.000,248,11015846,-795,0,1757037887,15183.285998499989,86.86847285999829,50737.857030959996 2025-09-05,02:04:49.000,248,11015652,-795,0,1757037888,15183.393779459999,86.96716068000387,50737.843056720005 2025-09-05,02:04:50.000,248,11015756,-795,0,1757037889,15183.387043149989,86.88257112000429,50737.87799232 2025-09-05,02:04:51.000,248,11015704,-795,0,1757037890,15183.272525879998,86.98125894000259,50737.857030959996 2025-09-05,02:04:52.000,248,11015774,-795,0,1757037891,15183.481351489994,86.9319150299998,50737.89895368 2025-09-05,02:04:53.000,248,11015749,-795,0,1757037892,15183.52850565999,87.02355371999874,50737.96882488 2025-09-05,02:04:54.000,248,11015944,-795,0,1757037893,15183.434197319999,86.98830807000195,50737.98978624 2025-09-05,02:04:55.000,248,11015684,-795,0,1757037894,15183.420724699994,87.01650458999939,50737.891966560004 2025-09-05,02:04:56.000,248,11015697,-795,0,1757037895,15183.49482411,87.07289763000153,50737.85004384 2025-09-05,02:04:57.000,248,11015876,-795,0,1757037896,15183.50829672999,87.07289763000153,50737.92690216 2025-09-05,02:04:58.000,248,11015941,-795,0,1757037897,15183.53524197,87.09404501999961,50738.01773472 2025-09-05,02:04:59.000,248,11015853,-795,0,1757037898,15183.51503304,87.0306028499981,50737.86401808001 2025-09-05,02:05:00.000,248,11015740,-795,0,1757037899,15183.5554509,87.17158544999984,50737.88497944001 2025-09-05,02:05:01.000,248,11015698,-795,0,1757037900,15183.413988389999,87.03765198000474,50737.675365840005 2025-09-05,02:05:02.000,248,11015958,-795,0,1757037901,15183.51503304,87.09404501999961,50737.891966560004 2025-09-05,02:05:03.000,248,11015742,-795,0,1757037902,15183.56892351999,87.06584850000218,50737.95485064001 2025-09-05,02:05:04.000,248,11015739,-795,0,1757037903,15183.56892351999,86.96011155000451,50737.92690216 2025-09-05,02:05:05.000,248,11015766,-795,0,1757037904,15183.602605069995,87.02355371999874,50737.75222416 2025-09-05,02:05:06.000,248,11015811,-795,0,1757037905,15183.64975923999,87.12929067000368,50737.88497944001 2025-09-05,02:05:07.000,248,11015887,-795,0,1757037906,15183.643022929995,87.12224154000432,50737.87799232 2025-09-05,02:05:08.000,248,11015866,-795,0,1757037907,15183.71038602999,87.0799467600009,50737.81510824001 2025-09-05,02:05:09.000,248,11015916,-795,0,1757037908,15183.75080388999,87.12224154000432,50737.961837760005 2025-09-05,02:05:10.000,248,11015780,-795,0,1757037909,15183.77774913,87.22092936000263,50737.891966560004 2025-09-05,02:05:11.000,248,11015983,-795,0,1757037910,15183.7575402,87.00240633000067,50737.93388928001 2025-09-05,02:05:12.000,248,11015849,-795,0,1757037911,15183.77101281999,87.17158544999984,50737.975812 2025-09-05,02:05:13.000,248,11015643,-795,0,1757037912,15183.71712234,87.11519240999769,50737.99677336 2025-09-05,02:05:14.000,248,11015888,-795,0,1757037913,15183.764276509995,87.10814327999833,50738.07363168001 2025-09-05,02:05:15.000,248,11016018,-795,0,1757037914,15183.81143067999,87.19978197000455,50737.9408764 2025-09-05,02:05:16.000,248,11015790,-795,0,1757037915,15183.824903299996,87.20683110000391,50737.912927920006 2025-09-05,02:05:17.000,248,11015613,-715,0,1757037916,15183.73733127,87.2420767500007,50737.91991504 2025-09-05,02:05:18.000,248,11016009,-795,0,1757037917,15183.784485439995,87.12929067000368,50737.93388928001 2025-09-05,02:05:19.000,248,11015735,-795,0,1757037918,15183.83837592,87.15748719000112,50737.94786352 2025-09-05,02:05:20.000,248,11016033,-795,0,1757037919,15183.77774913,87.1786345799992,50737.91991504 2025-09-05,02:05:21.000,248,11015752,-795,0,1757037920,15183.683440789995,87.27732240000478,50737.912927920006 2025-09-05,02:05:22.000,248,11015749,-795,0,1757037921,15183.75080388999,87.26322413999878,50738.0456832 2025-09-05,02:05:23.000,248,11015745,-795,0,1757037922,15183.71038602999,87.28437153000414,50738.06664456 2025-09-05,02:05:24.000,248,11015776,-795,0,1757037923,15183.703649719995,87.38305935000244,50737.975812 2025-09-05,02:05:25.000,248,11015659,-795,0,1757037924,15183.784485439995,87.39715761000116,50738.024721839996 2025-09-05,02:05:26.000,248,11015990,-795,0,1757037925,15183.69017709999,87.18568370999856,50737.92690216 2025-09-05,02:05:27.000,248,11015780,-795,0,1757037926,15183.764276509995,87.31961718000093,50737.9408764 2025-09-05,02:05:28.000,248,11015975,-795,0,1757037927,15183.663231859995,87.32666631000029,50738.010747600005 2025-09-05,02:05:29.000,248,11015824,-795,0,1757037928,15183.52850565999,87.19978197000455,50738.07363168001 2025-09-05,02:05:30.000,248,11015818,-795,0,1757037929,15183.562187209995,87.38305935000244,50737.96882488 2025-09-05,02:05:31.000,248,11015904,-795,0,1757037930,15183.481351489994,87.27027326999814,50737.81510824001 2025-09-05,02:05:32.000,248,11015895,-795,0,1757037931,15183.60934137999,87.40420674000052,50737.975812 2025-09-05,02:05:33.000,248,11015767,-675,0,1757037932,15183.52850565999,87.35486282999773,50737.90594080001 2025-09-05,02:05:34.000,248,11015742,-795,0,1757037933,15183.541978279995,87.34076456999901,50738.03869608 2025-09-05,02:05:35.000,248,11015818,-795,0,1757037934,15183.53524197,87.48174717000074,50738.09459304 2025-09-05,02:05:36.000,248,11015907,-795,0,1757037935,15183.521769349994,87.34076456999901,50737.99677336 2025-09-05,02:05:37.000,248,11015928,-795,0,1757037936,15183.481351489994,87.19978197000455,50737.975812 2025-09-05,02:05:38.000,248,11015745,-795,0,1757037937,15183.42746100999,87.41125586999988,50737.91991504 2025-09-05,02:05:39.000,248,11015583,-795,0,1757037938,15183.400515769994,87.34076456999901,50737.98978624 2025-09-05,02:05:40.000,248,11015754,-795,0,1757037939,15183.521769349994,87.19978197000455,50737.90594080001 2025-09-05,02:05:41.000,248,11015673,-795,0,1757037940,15183.42746100999,87.29846979000286,50737.78017264 2025-09-05,02:05:42.000,248,11015693,-795,0,1757037941,15183.434197319999,87.31256805000157,50737.92690216 2025-09-05,02:05:43.000,248,11015822,-795,0,1757037942,15183.56892351999,87.27027326999814,50737.98978624 2025-09-05,02:05:44.000,248,11015884,-795,0,1757037943,15183.52850565999,87.25617500999942,50737.86401808001 2025-09-05,02:05:45.000,248,11015710,-795,0,1757037944,15183.53524197,87.19978197000455,50737.76619840001 2025-09-05,02:05:46.000,248,11015701,-795,0,1757037945,15183.47461518,87.34076456999901,50737.9408764 2025-09-05,02:05:47.000,248,11015751,-795,0,1757037946,15183.501560419994,87.35486282999773,50738.08760592 2025-09-05,02:05:48.000,248,11015704,-795,0,1757037947,15183.46787886999,87.15748719000112,50738.059657440004 2025-09-05,02:05:49.000,248,11015714,-795,0,1757037948,15183.380306839994,87.15748719000112,50737.90594080001 2025-09-05,02:05:50.000,248,11015705,-795,0,1757037949,15183.454406249999,87.41830499999924,50737.94786352 2025-09-05,02:05:51.000,248,11015750,-795,0,1757037950,15183.373570529999,87.33371543999965,50737.7312628 2025-09-05,02:05:52.000,248,11015716,-795,0,1757037951,15183.481351489994,87.40420674000052,50737.801134 2025-09-05,02:05:53.000,248,11015700,-795,0,1757037952,15183.47461518,87.27732240000478,50738.01773472 2025-09-05,02:05:54.000,248,11015787,-795,0,1757037953,15183.47461518,87.24912588000007,50737.8710052 2025-09-05,02:05:55.000,248,11015781,-795,0,1757037954,15183.50829672999,87.33371543999965,50737.891966560004 2025-09-05,02:05:56.000,248,11015766,-795,0,1757037955,15183.46787886999,87.2914206600035,50737.801134 2025-09-05,02:05:57.000,248,11015680,-795,0,1757037956,15183.48808779999,87.35486282999773,50737.8710052 2025-09-05,02:05:58.000,248,11015664,-795,0,1757037957,15183.461142559994,87.34076456999901,50738.03869608 2025-09-05,02:05:59.000,248,11015802,-795,0,1757037958,15183.59586876,87.33371543999965,50737.96882488 2025-09-05,02:06:00.000,248,11015780,-795,0,1757037959,15183.54871458999,87.29846979000286,50737.95485064001 2025-09-05,02:06:01.000,248,11015765,-795,0,1757037960,15183.440933629994,87.37601022000308,50737.64043024 2025-09-05,02:06:02.000,248,11015774,-795,0,1757037961,15183.521769349994,87.44650152000395,50737.975812 2025-09-05,02:06:03.000,248,11015784,-795,0,1757037962,15183.454406249999,87.31256805000157,50738.010747600005 2025-09-05,02:06:04.000,248,11015800,-795,0,1757037963,15183.40725207999,87.31961718000093,50737.95485064001 2025-09-05,02:06:05.000,248,11015783,-795,0,1757037964,15183.46787886999,87.39715761000116,50737.9408764 2025-09-05,02:06:06.000,248,11015836,-795,0,1757037965,15183.434197319999,87.47469804000139,50737.912927920006 2025-09-05,02:06:07.000,248,11015874,-795,0,1757037966,15183.454406249999,87.31961718000093,50737.8710052 2025-09-05,02:06:08.000,248,11015600,-795,0,1757037967,15183.420724699994,87.29846979000286,50737.93388928001 2025-09-05,02:06:09.000,248,11015853,-795,0,1757037968,15183.434197319999,87.46059978000267,50737.86401808001 2025-09-05,02:06:10.000,248,11015798,-795,0,1757037969,15183.353361599999,87.43945239000459,50737.96882488 2025-09-05,02:06:11.000,248,11015755,-795,0,1757037970,15183.299471119994,87.27027326999814,50737.857030959996 2025-09-05,02:06:12.000,248,11015706,-795,0,1757037971,15183.400515769994,87.51699282000482,50737.912927920006 2025-09-05,02:06:13.000,248,11015614,-795,0,1757037972,15183.393779459999,87.41125586999988,50737.891966560004 2025-09-05,02:06:14.000,248,11015811,-795,0,1757037973,15183.440933629994,87.27732240000478,50737.843056720005 2025-09-05,02:06:15.000,248,11015907,-795,0,1757037974,15183.420724699994,87.33371543999965,50737.857030959996 2025-09-05,02:06:16.000,248,11015533,-795,0,1757037975,15183.333152669999,87.31961718000093,50737.77318552 2025-09-05,02:06:17.000,248,11015733,-795,0,1757037976,15183.292734809998,87.27027326999814,50737.843056720005 2025-09-05,02:06:18.000,248,11015902,-795,0,1757037977,15183.46787886999,87.32666631000029,50737.87799232 2025-09-05,02:06:19.000,248,11015821,-795,0,1757037978,15183.413988389999,87.2420767500007,50737.794146880005 2025-09-05,02:06:20.000,248,11015734,-795,0,1757037979,15183.46787886999,87.2914206600035,50737.71728856001 2025-09-05,02:06:21.000,248,11015885,-795,0,1757037980,15183.366834219989,87.46059978000267,50737.675365840005 2025-09-05,02:06:22.000,248,11015744,-795,0,1757037981,15183.387043149989,87.38305935000244,50737.83606960001 2025-09-05,02:06:23.000,248,11015816,-795,0,1757037982,15183.501560419994,87.34781369999837,50737.81510824001 2025-09-05,02:06:24.000,248,11015779,-795,0,1757037983,15183.461142559994,87.39715761000116,50737.794146880005 2025-09-05,02:06:25.000,248,11015635,-795,0,1757037984,15183.5554509,87.40420674000052,50737.77318552 2025-09-05,02:06:26.000,248,11015903,-795,0,1757037985,15183.56892351999,87.43240325999795,50737.90594080001 2025-09-05,02:06:27.000,248,11015802,-795,0,1757037986,15183.53524197,87.40420674000052,50737.82908248 2025-09-05,02:06:28.000,248,11015741,-795,0,1757037987,15183.52850565999,87.4887963000001,50737.85004384 2025-09-05,02:06:29.000,248,11015691,-795,0,1757037988,15183.58913244999,87.4887963000001,50737.78017264 2025-09-05,02:06:30.000,248,11015792,-795,0,1757037989,15183.501560419994,87.49584542999946,50737.689340079996 2025-09-05,02:06:31.000,248,11015664,-795,0,1757037990,15183.461142559994,87.43240325999795,50737.577546160006 2025-09-05,02:06:32.000,248,11015497,-795,0,1757037991,15183.73059495999,87.37601022000308,50737.91991504 2025-09-05,02:06:33.000,248,11015709,-795,0,1757037992,15183.663231859995,87.40420674000052,50738.080618800006 2025-09-05,02:06:34.000,248,11015941,-795,0,1757037993,15183.61607769,87.34076456999901,50737.98279912001 2025-09-05,02:06:35.000,248,11015882,-795,0,1757037994,15183.622813999995,87.48174717000074,50737.891966560004 2025-09-05,02:06:36.000,248,11015657,-795,0,1757037995,15183.64975923999,87.41125586999988,50737.93388928001 2025-09-05,02:06:37.000,248,11015755,-795,0,1757037996,15183.62955030999,87.38305935000244,50737.86401808001 2025-09-05,02:06:38.000,248,11015713,-795,0,1757037997,15183.71712234,87.46764891000203,50737.93388928001 2025-09-05,02:06:39.000,248,11015697,-795,0,1757037998,15183.683440789995,87.31961718000093,50737.99677336 2025-09-05,02:06:40.000,248,11015692,-795,0,1757037999,15183.71038602999,87.3901084800018,50737.975812 2025-09-05,02:06:41.000,248,11015797,-795,0,1757038000,15183.71038602999,87.33371543999965,50737.857030959996 2025-09-05,02:06:42.000,248,11015976,-795,0,1757038001,15183.703649719995,87.4253541299986,50737.857030959996 2025-09-05,02:06:43.000,248,11016035,-795,0,1757038002,15183.67670448,87.33371543999965,50737.975812 2025-09-05,02:06:44.000,248,11016041,-795,0,1757038003,15183.79122174999,87.38305935000244,50737.82908248 2025-09-05,02:06:45.000,248,11015767,-795,0,1757038004,15183.77101281999,87.3901084800018,50737.94786352 2025-09-05,02:06:46.000,248,11015692,-795,0,1757038005,15183.703649719995,87.36896109000372,50738.024721839996 2025-09-05,02:06:47.000,248,11015660,-795,0,1757038006,15183.73059495999,87.37601022000308,50737.9408764 2025-09-05,02:06:48.000,248,11015823,-795,0,1757038007,15183.71712234,87.39715761000116,50738.03869608 2025-09-05,02:06:49.000,248,11015817,-795,0,1757038008,15183.7575402,87.31256805000157,50737.99677336 2025-09-05,02:06:50.000,248,11015633,-795,0,1757038009,15183.71038602999,87.41125586999988,50737.891966560004 2025-09-05,02:06:51.000,248,11015521,-795,0,1757038010,15183.54871458999,87.34781369999837,50737.745237040006 2025-09-05,02:06:52.000,248,11015923,-795,0,1757038011,15183.79122174999,87.40420674000052,50737.99677336 2025-09-05,02:06:53.000,248,11015776,-795,0,1757038012,15183.67670448,87.4887963000001,50737.93388928001 2025-09-05,02:06:54.000,248,11015935,-795,0,1757038013,15183.71712234,87.36896109000372,50737.912927920006 2025-09-05,02:06:55.000,248,11015928,-795,0,1757038014,15183.67670448,87.61568064000312,50737.92690216 2025-09-05,02:06:56.000,248,11015831,-795,0,1757038015,15183.643022929995,87.4253541299986,50737.975812 2025-09-05,02:06:57.000,248,11015617,-795,0,1757038016,15183.65649555,87.41125586999988,50737.93388928001 2025-09-05,02:06:58.000,248,11015787,-795,0,1757038017,15183.683440789995,87.43240325999795,50737.843056720005 2025-09-05,02:06:59.000,248,11015782,-795,0,1757038018,15183.69017709999,87.37601022000308,50737.82908248 2025-09-05,02:07:00.000,248,11015840,-795,0,1757038019,15183.59586876,87.47469804000139,50737.80812112 2025-09-05,02:07:01.000,248,11015872,-755,0,1757038020,15183.48808779999,87.48174717000074,50737.71728856001 2025-09-05,02:07:02.000,248,11015639,-795,0,1757038021,15183.622813999995,87.50994368999818,50737.93388928001 2025-09-05,02:07:03.000,248,11015725,-795,0,1757038022,15183.562187209995,87.47469804000139,50737.88497944001 2025-09-05,02:07:04.000,248,11015588,-795,0,1757038023,15183.57565983,87.49584542999946,50738.059657440004 2025-09-05,02:07:05.000,248,11015991,-795,0,1757038024,15183.501560419994,87.39715761000116,50738.06664456 2025-09-05,02:07:06.000,248,11015578,-795,0,1757038025,15183.47461518,87.4253541299986,50737.98978624 2025-09-05,02:07:07.000,248,11015852,-795,0,1757038026,15183.521769349994,87.47469804000139,50738.00376048001 2025-09-05,02:07:08.000,248,11015761,-795,0,1757038027,15183.541978279995,87.39715761000116,50738.01773472 2025-09-05,02:07:09.000,248,11015772,-795,0,1757038028,15183.454406249999,87.43945239000459,50738.06664456 2025-09-05,02:07:10.000,248,11015811,-795,0,1757038029,15183.521769349994,87.20683110000391,50738.059657440004 2025-09-05,02:07:11.000,248,11015957,-795,0,1757038030,15183.346625289989,87.35486282999773,50737.78017264 2025-09-05,02:07:12.000,248,11015856,-795,0,1757038031,15183.50829672999,87.34781369999837,50737.99677336 2025-09-05,02:07:13.000,248,11015616,-795,0,1757038032,15183.44766993999,87.31256805000157,50738.024721839996 2025-09-05,02:07:14.000,248,11015782,-795,0,1757038033,15183.387043149989,87.36896109000372,50737.891966560004 2025-09-05,02:07:15.000,248,11015923,-795,0,1757038034,15183.400515769994,87.30551892000221,50737.98978624 2025-09-05,02:07:16.000,248,11015731,-795,0,1757038035,15183.481351489994,87.27732240000478,50737.857030959996 2025-09-05,02:07:17.000,248,11015694,-795,0,1757038036,15183.49482411,87.31961718000093,50737.8710052 2025-09-05,02:07:18.000,248,11016010,-795,0,1757038037,15183.57565983,87.2914206600035,50737.85004384 2025-09-05,02:07:19.000,248,11016024,-795,0,1757038038,15183.541978279995,87.24912588000007,50737.8710052 2025-09-05,02:07:20.000,248,11015830,-795,0,1757038039,15183.501560419994,87.31961718000093,50737.961837760005 2025-09-05,02:07:21.000,248,11015796,-795,0,1757038040,15183.56892351999,87.28437153000414,50738.01773472 2025-09-05,02:07:22.000,248,11015830,-795,0,1757038041,15183.56892351999,87.36896109000372,50737.95485064001 2025-09-05,02:07:23.000,248,11016038,-795,0,1757038042,15183.52850565999,87.24912588000007,50737.801134 2025-09-05,02:07:24.000,248,11016005,-795,0,1757038043,15183.744067579995,87.29846979000286,50737.975812 2025-09-05,02:07:25.000,248,11015796,-795,0,1757038044,15183.65649555,87.27027326999814,50737.82209536 2025-09-05,02:07:26.000,248,11015843,-795,0,1757038045,15183.60934137999,87.23502762000135,50737.8710052 2025-09-05,02:07:27.000,248,11015763,-795,0,1757038046,15183.73059495999,87.20683110000391,50737.89895368 2025-09-05,02:07:28.000,248,11015658,-795,0,1757038047,15183.872057469991,87.2914206600035,50737.82209536 2025-09-05,02:07:29.000,248,11015811,-795,0,1757038048,15183.89900271,87.27732240000478,50737.95485064001 2025-09-05,02:07:30.000,248,11015723,-795,0,1757038049,15183.73733127,87.27732240000478,50737.7312628 2025-09-05,02:07:31.000,248,11015679,-795,0,1757038050,15183.85184853999,87.25617500999942,50737.75222416 2025-09-05,02:07:32.000,248,11015666,-795,0,1757038051,15183.83163960999,87.29846979000286,50737.891966560004 2025-09-05,02:07:33.000,248,11015601,-795,0,1757038052,15183.905739019996,87.23502762000135,50737.82908248 2025-09-05,02:07:34.000,248,11015793,-795,0,1757038053,15183.912475329991,87.29846979000286,50738.024721839996 2025-09-05,02:07:35.000,248,11015902,-795,0,1757038054,15183.932684259991,87.2914206600035,50737.90594080001 2025-09-05,02:07:36.000,248,11015885,-795,0,1757038055,15183.932684259991,87.30551892000221,50737.94786352 2025-09-05,02:07:37.000,248,11015572,-795,0,1757038056,15184.000047360001,87.27027326999814,50737.88497944001 2025-09-05,02:07:38.000,248,11015845,-795,0,1757038057,15184.013519979992,87.21388023000327,50737.91991504 2025-09-05,02:07:39.000,248,11015654,-795,0,1757038058,15184.020256290001,87.37601022000308,50737.83606960001 2025-09-05,02:07:40.000,248,11015760,-795,0,1757038059,15184.026992599996,87.36191196000436,50737.82209536 2025-09-05,02:07:41.000,248,11015875,-795,0,1757038060,15183.939420570001,87.29846979000286,50737.80812112 2025-09-05,02:07:42.000,248,11015792,-795,0,1757038061,15183.912475329991,87.36191196000436,50737.857030959996 2025-09-05,02:07:43.000,248,11015685,-795,0,1757038062,15183.959629500001,87.49584542999946,50738.00376048001 2025-09-05,02:07:44.000,248,11015886,-795,0,1757038063,15183.912475329991,87.47469804000139,50737.77318552 2025-09-05,02:07:45.000,248,11015669,-795,0,1757038064,15184.020256290001,87.35486282999773,50738.03869608 2025-09-05,02:07:46.000,248,11015671,-795,0,1757038065,15184.047201529997,87.50289455999882,50737.912927920006 2025-09-05,02:07:47.000,248,11015933,-795,0,1757038066,15184.053937839992,87.54518934000225,50737.95485064001 2025-09-05,02:07:48.000,248,11015991,-795,0,1757038067,15184.087619389997,87.57338585999969,50737.90594080001 2025-09-05,02:07:49.000,248,11015865,-795,0,1757038068,15184.067410459997,87.60863151000376,50737.857030959996 2025-09-05,02:07:50.000,248,11015843,-795,0,1757038069,15184.094355699992,87.46059978000267,50737.82209536 2025-09-05,02:07:51.000,248,11015655,-795,0,1757038070,15183.993311049991,87.33371543999965,50737.81510824001 2025-09-05,02:07:52.000,248,11015786,-795,0,1757038071,15184.026992599996,87.45355065000331,50737.891966560004 2025-09-05,02:07:53.000,248,11015818,-795,0,1757038072,15184.026992599996,87.46059978000267,50738.00376048001 2025-09-05,02:07:54.000,248,11015995,-795,0,1757038073,15184.060674150001,87.46059978000267,50738.00376048001 2025-09-05,02:07:55.000,248,11016053,-795,0,1757038074,15184.013519979992,87.48174717000074,50738.010747600005 2025-09-05,02:07:56.000,248,11015750,-795,0,1757038075,15184.047201529997,87.36896109000372,50737.891966560004 2025-09-05,02:07:57.000,248,11015815,-795,0,1757038076,15184.020256290001,87.54518934000225,50737.92690216 2025-09-05,02:07:58.000,248,11015959,-795,0,1757038077,15184.101092010002,87.32666631000029,50737.85004384 2025-09-05,02:07:59.000,248,11016075,-795,0,1757038078,15184.026992599996,87.48174717000074,50737.843056720005 2025-09-05,02:08:00.000,248,11015842,-795,0,1757038079,15184.188664039997,87.52404195000418,50737.82908248 2025-09-05,02:08:01.000,248,11015633,-795,0,1757038080,15184.033728909992,87.56633673000033,50737.82209536 2025-09-05,02:08:02.000,248,11015807,-795,0,1757038081,15183.993311049991,87.53109108000353,50737.8710052 2025-09-05,02:08:03.000,248,11015982,-795,0,1757038082,15184.094355699992,87.64387716000056,50737.98279912001 2025-09-05,02:08:04.000,248,11015690,-795,0,1757038083,15184.161718800002,87.62977890000184,50737.9408764 2025-09-05,02:08:05.000,248,11015812,-795,0,1757038084,15184.303181310002,87.58043498999905,50737.96882488 2025-09-05,02:08:06.000,248,11015945,-795,0,1757038085,15184.249290829997,87.62272977000248,50738.05267032001 2025-09-05,02:08:07.000,248,11015903,-795,0,1757038086,15184.316653929993,87.5381402100029,50738.00376048001 2025-09-05,02:08:08.000,248,11015870,-795,0,1757038087,15184.282972380002,87.6368280300012,50737.95485064001 2025-09-05,02:08:09.000,248,11015768,-795,0,1757038088,15184.195400349992,87.74256497999886,50737.92690216 2025-09-05,02:08:10.000,248,11015757,-795,0,1757038089,15184.282972380002,87.65092628999992,50737.9408764 2025-09-05,02:08:11.000,248,11015695,-795,0,1757038090,15184.175191419992,87.7002702000027,50737.82209536 2025-09-05,02:08:12.000,248,11015923,-795,0,1757038091,15184.249290829997,87.77781063000293,50738.10158016001 2025-09-05,02:08:13.000,248,11015850,-795,0,1757038092,15184.269499759997,87.77781063000293,50737.89895368 2025-09-05,02:08:14.000,248,11015873,-795,0,1757038093,15184.215609279992,87.75666324000485,50737.96882488 2025-09-05,02:08:15.000,248,11015954,-795,0,1757038094,15184.229081899997,87.75666324000485,50737.91991504 2025-09-05,02:08:16.000,248,11015931,-795,0,1757038095,15184.249290829997,87.82010540999909,50737.98978624 2025-09-05,02:08:17.000,248,11015699,-795,0,1757038096,15184.242554520002,87.84125280000444,50737.891966560004 2025-09-05,02:08:18.000,248,11015641,-795,0,1757038097,15184.101092010002,87.80600715000037,50737.975812 2025-09-05,02:08:19.000,248,11015744,-795,0,1757038098,15184.020256290001,87.87649845000124,50737.912927920006 2025-09-05,02:08:20.000,248,11015772,-795,0,1757038099,15184.175191419992,87.87649845000124,50738.01773472 2025-09-05,02:08:21.000,248,11015884,-795,0,1757038100,15184.141509870002,87.89764583999931,50737.95485064001 2025-09-05,02:08:22.000,248,11015837,-795,0,1757038101,15184.080883080002,87.84125280000444,50737.90594080001 2025-09-05,02:08:23.000,248,11015849,-795,0,1757038102,15184.067410459997,87.93289149000339,50737.94786352 2025-09-05,02:08:24.000,248,11015895,-795,0,1757038103,15184.074146769992,87.91174409999803,50737.90594080001 2025-09-05,02:08:25.000,248,11015930,-795,0,1757038104,15184.087619389997,87.89764583999931,50738.010747600005 2025-09-05,02:08:26.000,248,11015866,-795,0,1757038105,15184.013519979992,87.81305627999973,50737.95485064001 2025-09-05,02:08:27.000,248,11015936,-795,0,1757038106,15184.067410459997,87.77781063000293,50737.93388928001 2025-09-05,02:08:28.000,248,11015676,-795,0,1757038107,15184.188664039997,87.8342036699978,50738.10158016001 2025-09-05,02:08:29.000,248,11015840,-795,0,1757038108,15184.114564629992,87.82715453999845,50738.08760592 2025-09-05,02:08:30.000,248,11015833,-795,0,1757038109,15184.141509870002,87.86944932000188,50738.05267032001 2025-09-05,02:08:31.000,248,11015652,-795,0,1757038110,15184.000047360001,87.87649845000124,50737.85004384 2025-09-05,02:08:32.000,248,11015649,-795,0,1757038111,15184.161718800002,87.8483019300038,50738.00376048001 2025-09-05,02:08:33.000,248,11015767,-795,0,1757038112,15184.175191419992,87.79895802000101,50738.10856728 2025-09-05,02:08:34.000,248,11016004,-795,0,1757038113,15184.080883080002,87.82715453999845,50737.975812 2025-09-05,02:08:35.000,248,11015786,-795,0,1757038114,15184.168455109997,87.86240019000252,50738.09459304 2025-09-05,02:08:36.000,248,11015809,-795,0,1757038115,15184.208872969997,87.82010540999909,50738.00376048001 2025-09-05,02:08:37.000,248,11015836,-795,0,1757038116,15184.161718800002,87.8835475800006,50738.10158016001 2025-09-05,02:08:38.000,248,11015768,-795,0,1757038117,15184.154982489992,87.89059670999995,50737.8710052 2025-09-05,02:08:39.000,248,11015870,-795,0,1757038118,15184.087619389997,87.8835475800006,50738.0456832 2025-09-05,02:08:40.000,248,11015899,-795,0,1757038119,15184.168455109997,87.89059670999995,50738.08760592 2025-09-05,02:08:41.000,248,11015845,-755,0,1757038120,15184.101092010002,87.9963336600049,50737.794146880005 2025-09-05,02:08:42.000,248,11015804,-795,0,1757038121,15184.168455109997,87.8342036699978,50738.06664456 2025-09-05,02:08:43.000,248,11015785,-795,0,1757038122,15184.229081899997,87.89764583999931,50737.975812 2025-09-05,02:08:44.000,248,11015833,-795,0,1757038123,15184.094355699992,87.84125280000444,50737.88497944001 2025-09-05,02:08:45.000,248,11015773,-795,0,1757038124,15184.107828319997,88.01748105000297,50737.8710052 2025-09-05,02:08:46.000,248,11015878,-795,0,1757038125,15184.114564629992,87.91879323000467,50738.03869608 2025-09-05,02:08:47.000,248,11015899,-795,0,1757038126,15184.107828319997,88.05272669999977,50738.03869608 2025-09-05,02:08:48.000,248,11015779,-795,0,1757038127,15184.195400349992,88.00338279000425,50738.01773472 2025-09-05,02:08:49.000,248,11015805,-795,0,1757038128,15184.175191419992,87.98928452999826,50738.01773472 2025-09-05,02:08:50.000,248,11015853,-795,0,1757038129,15184.208872969997,88.01748105000297,50738.00376048001 2025-09-05,02:08:51.000,248,11015815,-795,0,1757038130,15184.094355699992,87.92584236000403,50737.891966560004 2025-09-05,02:08:52.000,248,11015797,-795,0,1757038131,15184.128037249997,88.01043192000361,50737.98978624 2025-09-05,02:08:53.000,248,11015847,-795,0,1757038132,15184.148246179997,87.89059670999995,50738.06664456 2025-09-05,02:08:54.000,248,11015765,-795,0,1757038133,15184.067410459997,87.9822353999989,50738.024721839996 2025-09-05,02:08:55.000,248,11015703,-795,0,1757038134,15184.114564629992,87.97518626999954,50737.87799232 2025-09-05,02:08:56.000,248,11015772,-795,0,1757038135,15184.040465220001,87.98928452999826,50738.09459304 2025-09-05,02:08:57.000,248,11016025,-795,0,1757038136,15184.006783669996,88.07387408999784,50738.07363168001 2025-09-05,02:08:58.000,248,11015801,-795,0,1757038137,15183.993311049991,87.92584236000403,50738.15049000001 2025-09-05,02:08:59.000,248,11015884,-795,0,1757038138,15184.013519979992,87.93289149000339,50737.99677336 2025-09-05,02:09:00.000,248,11015686,-795,0,1757038139,15184.060674150001,87.9469897500021,50737.96882488 2025-09-05,02:09:01.000,248,11015629,-795,0,1757038140,15184.047201529997,87.8483019300038,50737.92690216 2025-09-05,02:09:02.000,248,11015939,-795,0,1757038141,15183.979838430001,87.9822353999989,50738.19939984001 2025-09-05,02:09:03.000,248,11015982,-795,0,1757038142,15183.952893189991,87.87649845000124,50738.1155544 2025-09-05,02:09:04.000,248,11015899,-795,0,1757038143,15183.973102119991,87.68617194000399,50738.06664456 2025-09-05,02:09:05.000,248,11015796,-795,0,1757038144,15184.000047360001,87.8835475800006,50737.99677336 2025-09-05,02:09:06.000,248,11015887,-795,0,1757038145,15183.973102119991,87.84125280000444,50738.08760592 2025-09-05,02:09:07.000,248,11015707,-795,0,1757038146,15183.946156879996,87.8835475800006,50738.26927104001 2025-09-05,02:09:08.000,248,11015862,-795,0,1757038147,15184.006783669996,87.81305627999973,50738.00376048001 2025-09-05,02:09:09.000,248,11015624,-795,0,1757038148,15184.094355699992,87.79190889000165,50738.24132256001 2025-09-05,02:09:10.000,248,11015681,-795,0,1757038149,15184.020256290001,87.77781063000293,50738.1155544 2025-09-05,02:09:11.000,248,11015706,-795,0,1757038150,15183.966365809996,87.6368280300012,50737.912927920006 2025-09-05,02:09:12.000,248,11015869,-795,0,1757038151,15184.195400349992,87.74256497999886,50738.12254152001 2025-09-05,02:09:13.000,248,11015670,-795,0,1757038152,15184.101092010002,87.67912281000463,50738.129528640005 2025-09-05,02:09:14.000,248,11015936,-795,0,1757038153,15183.952893189991,87.58043498999905,50738.06664456 2025-09-05,02:09:15.000,248,11015980,-795,0,1757038154,15183.979838430001,87.69322107000335,50738.16446424 2025-09-05,02:09:16.000,248,11015909,-795,0,1757038155,15184.074146769992,87.69322107000335,50738.03170896001 2025-09-05,02:09:17.000,248,11015799,-795,0,1757038156,15183.973102119991,87.57338585999969,50738.024721839996 2025-09-05,02:09:18.000,248,11015916,-795,0,1757038157,15184.026992599996,87.59453324999777,50738.12254152001 2025-09-05,02:09:19.000,248,11015888,-795,0,1757038158,15183.993311049991,87.6015823800044,50738.178438480005 2025-09-05,02:09:20.000,248,11015799,-795,0,1757038159,15184.047201529997,87.67912281000463,50738.00376048001 2025-09-05,02:09:21.000,248,11015972,-795,0,1757038160,15184.114564629992,87.6015823800044,50737.99677336 2025-09-05,02:09:22.000,248,11015746,-795,0,1757038161,15183.993311049991,87.57338585999969,50738.01773472 2025-09-05,02:09:23.000,248,11015654,-795,0,1757038162,15184.074146769992,87.49584542999946,50738.07363168001 2025-09-05,02:09:24.000,248,11016029,-795,0,1757038163,15184.067410459997,87.55928760000097,50738.059657440004 2025-09-05,02:09:25.000,248,11015599,-795,0,1757038164,15184.020256290001,87.55928760000097,50738.010747600005 2025-09-05,02:09:26.000,248,11015969,-795,0,1757038165,15183.979838430001,87.58043498999905,50738.00376048001 2025-09-05,02:09:27.000,248,11015669,-795,0,1757038166,15184.229081899997,87.54518934000225,50738.05267032001 2025-09-05,02:09:28.000,248,11015844,-795,0,1757038167,15184.242554520002,87.4887963000001,50738.080618800006 2025-09-05,02:09:29.000,248,11015818,-795,0,1757038168,15184.235818209992,87.46764891000203,50737.94786352 2025-09-05,02:09:30.000,248,11015844,-795,0,1757038169,15184.101092010002,87.58748411999841,50737.9408764 2025-09-05,02:09:31.000,248,11015987,-795,0,1757038170,15184.107828319997,87.53109108000353,50737.81510824001 2025-09-05,02:09:32.000,248,11015755,-795,0,1757038171,15184.195400349992,87.50994368999818,50737.975812 2025-09-05,02:09:33.000,248,11015589,-795,0,1757038172,15184.195400349992,87.43945239000459,50738.1155544 2025-09-05,02:09:34.000,248,11015831,-795,0,1757038173,15184.235818209992,87.52404195000418,50738.03869608 2025-09-05,02:09:35.000,248,11015942,-795,0,1757038174,15184.249290829997,87.33371543999965,50738.07363168001 2025-09-05,02:09:36.000,248,11015862,-795,0,1757038175,15184.303181310002,87.40420674000052,50738.0456832 2025-09-05,02:09:37.000,248,11015657,-795,0,1757038176,15184.357071789993,87.49584542999946,50738.010747600005 2025-09-05,02:09:38.000,248,11015949,-795,0,1757038177,15184.222345590002,87.34076456999901,50738.16446424 2025-09-05,02:09:39.000,248,11015931,-795,0,1757038178,15184.350335479998,87.36191196000436,50738.010747600005 2025-09-05,02:09:40.000,248,11015657,-795,0,1757038179,15184.377280719993,87.34076456999901,50737.83606960001 2025-09-05,02:09:41.000,248,11016007,-795,0,1757038180,15184.377280719993,87.2914206600035,50738.00376048001 2025-09-05,02:09:42.000,248,11015836,-795,0,1757038181,15184.586106329989,87.36896109000372,50738.192412719996 2025-09-05,02:09:43.000,248,11015659,-795,0,1757038182,15184.485061679989,87.22797849000199,50738.0456832 2025-09-05,02:09:44.000,248,11015724,-795,0,1757038183,15184.498534299993,87.32666631000029,50737.92690216 2025-09-05,02:09:45.000,248,11015815,-795,0,1757038184,15184.565897399989,87.36191196000436,50737.98279912001 2025-09-05,02:09:46.000,248,11015831,-795,0,1757038185,15184.592842639999,87.35486282999773,50738.06664456 2025-09-05,02:09:47.000,248,11015852,-795,0,1757038186,15184.71409622,87.2914206600035,50738.01773472 2025-09-05,02:09:48.000,248,11015708,-795,0,1757038187,15184.680414669994,87.40420674000052,50738.10856728 2025-09-05,02:09:49.000,248,11015905,-795,0,1757038188,15184.673678359999,87.34781369999837,50738.024721839996 2025-09-05,02:09:50.000,248,11015795,-795,0,1757038189,15184.74777776999,87.26322413999878,50738.024721839996 2025-09-05,02:09:51.000,248,11015817,-795,0,1757038190,15184.79493194,87.32666631000029,50737.71728856001 2025-09-05,02:09:52.000,248,11015941,-795,0,1757038191,15184.84882241999,87.27732240000478,50738.08760592 2025-09-05,02:09:53.000,248,11015918,-795,0,1757038192,15184.85555873,87.22092936000263,50738.07363168001 2025-09-05,02:09:54.000,248,11015846,-795,0,1757038193,15184.99702124,87.1786345799992,50738.09459304 2025-09-05,02:09:55.000,248,11015994,-795,0,1757038194,15185.044175409996,87.31961718000093,50737.90594080001 2025-09-05,02:09:56.000,248,11015677,-795,0,1757038195,15184.97681231,87.27732240000478,50738.0456832 2025-09-05,02:09:57.000,248,11015730,-795,0,1757038196,15184.99702124,87.30551892000221,50737.92690216 2025-09-05,02:09:58.000,248,11015843,-795,0,1757038197,15185.178901610001,87.28437153000414,50737.961837760005 2025-09-05,02:09:59.000,248,11015894,-795,0,1757038198,15184.93639445,87.30551892000221,50737.9408764 2025-09-05,02:10:00.000,248,11015925,-795,0,1757038199,15185.044175409996,87.22797849000199,50737.93388928001 2025-09-05,02:10:01.000,248,11015932,-795,0,1757038200,15184.97007599999,87.34076456999901,50737.93388928001 2025-09-05,02:10:02.000,248,11015866,-795,0,1757038201,15184.97007599999,87.12224154000432,50737.912927920006 2025-09-05,02:10:03.000,248,11015747,-795,0,1757038202,15185.071120649991,87.15748719000112,50737.90594080001 2025-09-05,02:10:04.000,248,11015742,-795,0,1757038203,15185.212583159991,87.24912588000007,50737.843056720005 2025-09-05,02:10:05.000,248,11015750,-795,0,1757038204,15185.158692680001,87.30551892000221,50737.98279912001 2025-09-05,02:10:06.000,248,11015747,-795,0,1757038205,15185.151956369991,87.34076456999901,50738.03869608 2025-09-05,02:10:07.000,248,11015883,-795,0,1757038206,15185.158692680001,87.23502762000135,50737.88497944001 2025-09-05,02:10:08.000,248,11015800,-795,0,1757038207,15185.131747439991,87.27027326999814,50738.010747600005 2025-09-05,02:10:09.000,248,11015816,-795,0,1757038208,15185.165428989996,87.2914206600035,50738.03170896001 2025-09-05,02:10:10.000,248,11015767,-795,0,1757038209,15185.226055779996,87.2914206600035,50737.975812 2025-09-05,02:10:11.000,248,11015946,-795,0,1757038210,15185.091329579991,87.19978197000455,50738.05267032001 2025-09-05,02:10:12.000,248,11015937,-795,0,1757038211,15185.232792089992,87.10109414999897,50738.03170896001 2025-09-05,02:10:13.000,248,11015863,-795,0,1757038212,15185.178901610001,87.10814327999833,50737.975812 2025-09-05,02:10:14.000,248,11015824,-795,0,1757038213,15185.279946260001,87.0447011100041,50738.178438480005 2025-09-05,02:10:15.000,248,11015989,-795,0,1757038214,15185.199110540001,87.12929067000368,50737.98279912001 2025-09-05,02:10:16.000,248,11015990,-795,0,1757038215,15185.226055779996,87.12224154000432,50737.857030959996 2025-09-05,02:10:17.000,248,11015929,-795,0,1757038216,15185.219319470001,86.97420981000323,50737.94786352 2025-09-05,02:10:18.000,248,11015920,-795,0,1757038217,15185.279946260001,86.96716068000387,50738.03869608 2025-09-05,02:10:19.000,248,11015828,-795,0,1757038218,15185.293418879992,86.95306241999788,50738.01773472 2025-09-05,02:10:20.000,248,11015922,-795,0,1757038219,15185.380990910002,86.98125894000259,50737.90594080001 2025-09-05,02:10:21.000,248,11015869,-795,0,1757038220,15185.212583159991,86.97420981000323,50737.81510824001 2025-09-05,02:10:22.000,248,11015910,-795,0,1757038221,15185.239528400001,86.96716068000387,50738.03170896001 2025-09-05,02:10:23.000,248,11015759,-795,0,1757038222,15185.367518289997,86.86142372999893,50737.975812 2025-09-05,02:10:24.000,248,11015811,-795,0,1757038223,15185.448354009997,86.99535720000131,50737.99677336 2025-09-05,02:10:25.000,248,11015912,-795,0,1757038224,15185.401199840002,86.86847285999829,50737.99677336 2025-09-05,02:10:26.000,248,11015768,-795,0,1757038225,15185.522453420002,87.01650458999939,50737.857030959996 2025-09-05,02:10:27.000,248,11015708,-795,0,1757038226,15185.603289139988,86.95306241999788,50738.01773472 2025-09-05,02:10:28.000,248,11016110,-795,0,1757038227,15185.448354009997,86.93896415999916,50738.12254152001 2025-09-05,02:10:29.000,248,11015780,-795,0,1757038228,15185.461826630002,86.94601328999852,50737.95485064001 2025-09-05,02:10:30.000,248,11015830,-795,0,1757038229,15185.542662350003,86.91781677000108,50737.85004384 2025-09-05,02:10:31.000,248,11015867,-795,0,1757038230,15185.380990910002,86.91076764000172,50737.78017264 2025-09-05,02:10:32.000,248,11015928,-795,0,1757038231,15185.502244490002,86.92486590000044,50737.912927920006 2025-09-05,02:10:33.000,248,11016114,-795,0,1757038232,15185.455090319992,87.00240633000067,50738.00376048001 2025-09-05,02:10:34.000,248,11015803,-795,0,1757038233,15185.468562939997,86.93896415999916,50738.1155544 2025-09-05,02:10:35.000,248,11015878,-795,0,1757038234,15185.576343899993,86.8332272100015,50738.1155544 2025-09-05,02:10:36.000,248,11015717,-795,0,1757038235,15185.495508179993,86.99535720000131,50738.024721839996 2025-09-05,02:10:37.000,248,11015775,-795,0,1757038236,15185.488771869997,86.88962025000365,50738.192412719996 2025-09-05,02:10:38.000,248,11015745,-795,0,1757038237,15185.495508179993,86.84732547000021,50738.16446424 2025-09-05,02:10:39.000,248,11015983,-795,0,1757038238,15185.508980799998,87.00240633000067,50738.12254152001 2025-09-05,02:10:40.000,248,11015750,-795,0,1757038239,15185.482035560002,86.8332272100015,50737.94786352 2025-09-05,02:10:41.000,248,11015908,-795,0,1757038240,15185.367518289997,86.88962025000365,50738.06664456 2025-09-05,02:10:42.000,248,11016044,-795,0,1757038241,15185.482035560002,86.88962025000365,50737.961837760005 2025-09-05,02:10:43.000,248,11015991,-795,0,1757038242,15185.488771869997,86.91076764000172,50738.010747600005 2025-09-05,02:10:44.000,248,11015834,-795,0,1757038243,15185.502244490002,86.92486590000044,50738.01773472 2025-09-05,02:10:45.000,248,11015901,-795,0,1757038244,15185.495508179993,86.896669380003,50738.059657440004 2025-09-05,02:10:46.000,248,11015879,-795,0,1757038245,15185.522453420002,86.86847285999829,50738.024721839996 2025-09-05,02:10:47.000,248,11016050,-795,0,1757038246,15185.562871279988,86.86142372999893,50738.07363168001 2025-09-05,02:10:48.000,248,11015791,-795,0,1757038247,15185.542662350003,86.92486590000044,50738.07363168001 2025-09-05,02:10:49.000,248,11015835,-795,0,1757038248,15185.603289139988,86.91076764000172,50738.12254152001 2025-09-05,02:10:50.000,248,11015775,-795,0,1757038249,15185.576343899993,86.87552198999765,50738.0456832 2025-09-05,02:10:51.000,248,11015787,-795,0,1757038250,15185.455090319992,86.87552198999765,50738.01773472 2025-09-05,02:10:52.000,248,11015803,-795,0,1757038251,15185.603289139988,86.8332272100015,50738.01773472 2025-09-05,02:10:53.000,248,11015756,-795,0,1757038252,15185.630234379998,86.86142372999893,50737.93388928001 2025-09-05,02:10:54.000,248,11015712,-795,0,1757038253,15185.535926039993,86.76273591000063,50738.0456832 2025-09-05,02:10:55.000,248,11015922,-795,0,1757038254,15185.576343899993,86.81207982000342,50738.22036120001 2025-09-05,02:10:56.000,248,11015829,-795,0,1757038255,15185.623498069988,86.84027634000086,50738.19939984001 2025-09-05,02:10:57.000,248,11015816,-795,0,1757038256,15185.569607589998,86.87552198999765,50738.0456832 2025-09-05,02:10:58.000,248,11015983,-795,0,1757038257,15185.549398659998,86.67109722000168,50738.080618800006 2025-09-05,02:10:59.000,248,11015665,-795,0,1757038258,15185.515717109993,86.84027634000086,50737.99677336 2025-09-05,02:11:00.000,248,11015720,-795,0,1757038259,15185.488771869997,86.7979815600047,50737.98279912001 2025-09-05,02:11:01.000,248,11015842,-795,0,1757038260,15185.461826630002,86.69929373999912,50738.00376048001 2025-09-05,02:11:02.000,248,11015980,-795,0,1757038261,15185.482035560002,86.81207982000342,50738.129528640005 2025-09-05,02:11:03.000,248,11015884,-795,0,1757038262,15185.522453420002,86.69224460999976,50738.01773472 2025-09-05,02:11:04.000,248,11015709,-795,0,1757038263,15185.461826630002,86.76273591000063,50738.010747600005 2025-09-05,02:11:05.000,248,11015737,-795,0,1757038264,15185.515717109993,86.66404809000232,50738.080618800006 2025-09-05,02:11:06.000,248,11015782,-795,0,1757038265,15185.549398659998,86.64290070000425,50738.1155544 2025-09-05,02:11:07.000,248,11015652,-795,0,1757038266,15185.556134969993,86.61470417999953,50738.17145136001 2025-09-05,02:11:08.000,248,11015918,-795,0,1757038267,15185.529189729998,86.5865076600021,50738.248309680006 2025-09-05,02:11:09.000,248,11015965,-795,0,1757038268,15185.583080209988,86.69224460999976,50738.16446424 2025-09-05,02:11:10.000,248,11015838,-795,0,1757038269,15185.610025449998,86.60765505000018,50738.03869608 2025-09-05,02:11:11.000,248,11015716,-795,0,1757038270,15185.522453420002,86.62880243999825,50738.07363168001 2025-09-05,02:11:12.000,248,11015768,-795,0,1757038271,15185.596552829993,86.5865076600021,50738.19939984001 2025-09-05,02:11:13.000,248,11015913,-795,0,1757038272,15185.636970689993,86.67109722000168,50738.06664456 2025-09-05,02:11:14.000,248,11015648,-795,0,1757038273,15185.603289139988,86.61470417999953,50738.38106496 2025-09-05,02:11:15.000,248,11015845,-795,0,1757038274,15185.596552829993,86.6217533099989,50738.059657440004 2025-09-05,02:11:16.000,248,11015817,-795,0,1757038275,15185.596552829993,86.61470417999953,50738.3601036 2025-09-05,02:11:17.000,248,11016023,-795,0,1757038276,15185.556134969993,86.53011461999995,50738.24132256001 2025-09-05,02:11:18.000,248,11015998,-795,0,1757038277,15185.643706999988,86.5865076600021,50738.40202632 2025-09-05,02:11:19.000,248,11015546,-795,0,1757038278,15185.562871279988,86.438475930001,50738.416000560006 2025-09-05,02:11:20.000,248,11015929,-795,0,1757038279,15185.589816519998,86.53011461999995,50738.33914224001 2025-09-05,02:11:21.000,248,11015714,-795,0,1757038280,15185.488771869997,86.4878198400038,50738.27625816 2025-09-05,02:11:22.000,248,11015816,-795,0,1757038281,15185.468562939997,86.53011461999995,50738.29023240001 2025-09-05,02:11:23.000,248,11015834,-795,0,1757038282,15185.569607589998,86.6217533099989,50738.297219520005 2025-09-05,02:11:24.000,248,11015830,-795,0,1757038283,15185.508980799998,86.45257418999972,50738.35311648 2025-09-05,02:11:25.000,248,11015617,-795,0,1757038284,15185.535926039993,86.45257418999972,50738.227348320004 2025-09-05,02:11:26.000,248,11015564,-795,0,1757038285,15185.414672459992,86.45962331999908,50738.33215512 2025-09-05,02:11:27.000,248,11016060,-795,0,1757038286,15185.401199840002,86.43142680000165,50738.15747712 2025-09-05,02:11:28.000,248,11015825,-795,0,1757038287,15185.448354009997,86.42437767000229,50738.297219520005 2025-09-05,02:11:29.000,248,11015849,-795,0,1757038288,15185.468562939997,86.4737215799978,50738.248309680006 2025-09-05,02:11:30.000,248,11015942,-795,0,1757038289,15185.596552829993,86.36798463000014,50738.15049000001 2025-09-05,02:11:31.000,248,11016053,-795,0,1757038290,15185.488771869997,86.43142680000165,50738.01773472 2025-09-05,02:11:32.000,248,11015704,-795,0,1757038291,15185.488771869997,86.438475930001,50738.1155544 2025-09-05,02:11:33.000,248,11016037,-795,0,1757038292,15185.475299249993,86.35388637000142,50738.19939984001 2025-09-05,02:11:34.000,248,11015856,-795,0,1757038293,15185.610025449998,86.34683724000206,50738.17145136001 2025-09-05,02:11:35.000,248,11015834,-795,0,1757038294,15185.623498069988,86.4878198400038,50738.22036120001 2025-09-05,02:11:36.000,248,11015873,-795,0,1757038295,15185.401199840002,86.3397881100027,50738.1155544 2025-09-05,02:11:37.000,248,11015934,-795,0,1757038296,15185.603289139988,86.438475930001,50738.178438480005 2025-09-05,02:11:38.000,248,11015987,-795,0,1757038297,15185.583080209988,86.41027941000357,50738.10158016001 2025-09-05,02:11:39.000,248,11016028,-795,0,1757038298,15185.603289139988,86.438475930001,50738.248309680006 2025-09-05,02:11:40.000,248,11015969,-795,0,1757038299,15185.650443309998,86.41732854000293,50738.178438480005 2025-09-05,02:11:41.000,248,11015781,-795,0,1757038300,15185.636970689993,86.40323028000421,50737.93388928001 2025-09-05,02:11:42.000,248,11015685,-795,0,1757038301,15185.724542719989,86.45257418999972,50738.30420664 2025-09-05,02:11:43.000,248,11015897,-795,0,1757038302,15185.771696889999,86.34683724000206,50738.14350288 2025-09-05,02:11:44.000,248,11015855,-795,0,1757038303,15185.684124859989,86.45257418999972,50738.15747712 2025-09-05,02:11:45.000,248,11015823,-795,0,1757038304,15185.758224269994,86.46667244999844,50738.22036120001 2025-09-05,02:11:46.000,248,11015819,-795,0,1757038305,15185.724542719989,86.34683724000206,50738.17145136001 2025-09-05,02:11:47.000,248,11015781,-795,0,1757038306,15185.852532609999,86.44552506000036,50738.15049000001 2025-09-05,02:11:48.000,248,11015808,-795,0,1757038307,15185.818851059994,86.46667244999844,50738.13651576 2025-09-05,02:11:49.000,248,11015745,-795,0,1757038308,15185.711070099998,86.45257418999972,50738.192412719996 2025-09-05,02:11:50.000,248,11015639,-795,0,1757038309,15185.84579629999,86.438475930001,50738.178438480005 2025-09-05,02:11:51.000,248,11015703,-795,0,1757038310,15185.758224269994,86.39618115000485,50738.080618800006 2025-09-05,02:11:52.000,248,11015992,-795,0,1757038311,15185.818851059994,86.48077071000444,50738.31818088001 2025-09-05,02:11:53.000,248,11015773,-795,0,1757038312,15185.785169509989,86.3750337599995,50738.178438480005 2025-09-05,02:11:54.000,248,11015746,-795,0,1757038313,15185.892950469999,86.51601636000123,50738.26228392 2025-09-05,02:11:55.000,248,11015835,-795,0,1757038314,15185.940104639994,86.57945853000274,50738.16446424 2025-09-05,02:11:56.000,248,11015871,-795,0,1757038315,15185.95357726,86.4878198400038,50738.1854256 2025-09-05,02:11:57.000,248,11015601,-795,0,1757038316,15185.99399512,86.50191810000251,50738.45093616 2025-09-05,02:11:58.000,248,11015618,-795,0,1757038317,15185.96704987999,86.49486897000315,50738.30420664 2025-09-05,02:11:59.000,248,11015791,-795,0,1757038318,15185.94684094999,86.48077071000444,50738.248309680006 2025-09-05,02:12:00.000,248,11015657,-795,0,1757038319,15186.041149289995,86.41732854000293,50738.22036120001 2025-09-05,02:12:01.000,248,11015686,-795,0,1757038320,15186.142193939995,86.4737215799978,50738.227348320004 2025-09-05,02:12:02.000,248,11015812,-795,0,1757038321,15186.182611799995,86.56536027000402,50738.26228392 2025-09-05,02:12:03.000,248,11015994,-795,0,1757038322,15186.10851238999,86.55831114000466,50738.40901344001 2025-09-05,02:12:04.000,248,11015917,-795,0,1757038323,15186.202820729995,86.4737215799978,50738.19939984001 2025-09-05,02:12:05.000,248,11015749,-795,0,1757038324,15186.15566656,86.53011461999995,50738.36709072001 2025-09-05,02:12:06.000,248,11015864,-795,0,1757038325,15186.12872131999,86.57240940000338,50738.27625816 2025-09-05,02:12:07.000,248,11015608,-795,0,1757038326,15186.162402869995,86.42437767000229,50738.47888464 2025-09-05,02:12:08.000,248,11015818,-795,0,1757038327,15186.23650228,86.438475930001,50738.513820240005 2025-09-05,02:12:09.000,248,11015621,-795,0,1757038328,15186.202820729995,86.438475930001,50738.40202632 2025-09-05,02:12:10.000,248,11015818,-795,0,1757038329,15186.243238589996,86.41732854000293,50738.29023240001 2025-09-05,02:12:11.000,248,11015673,-795,0,1757038330,15186.27692014,86.48077071000444,50738.227348320004 2025-09-05,02:12:12.000,248,11015862,-795,0,1757038331,15186.24997489999,86.41027941000357,50738.30420664 2025-09-05,02:12:13.000,248,11015952,-795,0,1757038332,15186.35775586,86.44552506000036,50738.40202632 2025-09-05,02:12:14.000,248,11015610,-795,0,1757038333,15186.351019549991,86.39618115000485,50738.499846 2025-09-05,02:12:15.000,248,11015820,-795,0,1757038334,15186.364492169996,86.29749332999927,50738.3601036 2025-09-05,02:12:16.000,248,11015997,-795,0,1757038335,15186.364492169996,86.36798463000014,50738.37407784 2025-09-05,02:12:17.000,248,11015687,-795,0,1757038336,15186.310601689991,86.42437767000229,50738.297219520005 2025-09-05,02:12:18.000,248,11015749,-795,0,1757038337,15186.398173720001,86.39618115000485,50738.33914224001 2025-09-05,02:12:19.000,248,11015929,-795,0,1757038338,15186.404910029996,86.41732854000293,50738.40901344001 2025-09-05,02:12:20.000,248,11015611,-795,0,1757038339,15186.411646339991,86.44552506000036,50738.28324528 2025-09-05,02:12:21.000,248,11015704,-795,0,1757038340,15186.391437409991,86.27634594000119,50738.15049000001 2025-09-05,02:12:22.000,248,11015946,-795,0,1757038341,15186.411646339991,86.38208288999886,50738.38106496 2025-09-05,02:12:23.000,248,11015733,-795,0,1757038342,15186.505954679997,86.36798463000014,50738.31119376 2025-09-05,02:12:24.000,248,11015885,-795,0,1757038343,15186.465536819996,86.26224768000247,50738.31818088001 2025-09-05,02:12:25.000,248,11015631,-795,0,1757038344,15186.573317779992,86.29749332999927,50738.40202632 2025-09-05,02:12:26.000,248,11015808,-795,0,1757038345,15186.553108849992,86.4737215799978,50738.346129360005 2025-09-05,02:12:27.000,248,11015783,-795,0,1757038346,15186.505954679997,86.19880551000097,50738.31818088001 2025-09-05,02:12:28.000,248,11015765,-795,0,1757038347,15186.559845160002,86.31864072000462,50738.31119376 2025-09-05,02:12:29.000,248,11015687,-795,0,1757038348,15186.606999329997,86.33273898000334,50738.395039200004 2025-09-05,02:12:30.000,248,11015754,-795,0,1757038349,15186.606999329997,86.31864072000462,50738.464910400005 2025-09-05,02:12:31.000,248,11015658,-795,0,1757038350,15186.526163609997,86.24814942000376,50738.22036120001 2025-09-05,02:12:32.000,248,11015904,-795,0,1757038351,15186.714780289993,86.2270020299984,50738.26927104001 2025-09-05,02:12:33.000,248,11015844,-795,0,1757038352,15186.681098740002,86.36798463000014,50738.37407784 2025-09-05,02:12:34.000,248,11015859,-795,0,1757038353,15186.708043979997,86.31159158999799,50738.31119376 2025-09-05,02:12:35.000,248,11015908,-795,0,1757038354,15186.714780289993,86.34683724000206,50738.35311648 2025-09-05,02:12:36.000,248,11015681,-795,0,1757038355,15186.647417189997,86.19880551000097,50738.38106496 2025-09-05,02:12:37.000,248,11015661,-795,0,1757038356,15186.842770179988,86.24814942000376,50738.54875584 2025-09-05,02:12:38.000,248,11016031,-795,0,1757038357,15186.782143389988,86.26224768000247,50738.62561416001 2025-09-05,02:12:39.000,248,11015652,-795,0,1757038358,15186.741725530002,86.25519855000312,50738.38805208001 2025-09-05,02:12:40.000,248,11015795,-795,0,1757038359,15186.775407079993,86.17765812000289,50738.31119376 2025-09-05,02:12:41.000,248,11015870,-795,0,1757038360,15186.829297559998,86.10011769000266,50738.33215512 2025-09-05,02:12:42.000,248,11016011,-795,0,1757038361,15186.660889810002,86.26929681000183,50738.3601036 2025-09-05,02:12:43.000,248,11015650,-795,0,1757038362,15186.842770179988,86.26224768000247,50738.3601036 2025-09-05,02:12:44.000,248,11015652,-795,0,1757038363,15186.876451729993,86.15651073000481,50738.20638696 2025-09-05,02:12:45.000,248,11015675,-795,0,1757038364,15186.883188039988,86.13536333999946,50738.3601036 2025-09-05,02:12:46.000,248,11015946,-795,0,1757038365,15186.869715419998,86.11421595000138,50738.24132256001 2025-09-05,02:12:47.000,248,11015701,-795,0,1757038366,15186.964023759989,86.26929681000183,50738.40202632 2025-09-05,02:12:48.000,248,11015824,-795,0,1757038367,15186.795616009993,86.20585464000033,50738.325168 2025-09-05,02:12:49.000,248,11015868,-795,0,1757038368,15186.761934460003,86.20585464000033,50738.248309680006 2025-09-05,02:12:50.000,248,11015839,-755,0,1757038369,15186.654153499992,86.02257726000244,50738.21337408 2025-09-05,02:12:51.000,248,11015880,-795,0,1757038370,15186.606999329997,86.10716682000202,50738.1155544 2025-09-05,02:12:52.000,248,11015751,-795,0,1757038371,15187.011177929999,85.96618422000029,50738.36709072001 2025-09-05,02:12:53.000,248,11015791,-795,0,1757038372,15187.038123169994,86.0296263900018,50738.3601036 2025-09-05,02:12:54.000,248,11016035,-795,0,1757038373,15187.098749959994,85.96618422000029,50738.26228392 2025-09-05,02:12:55.000,248,11015926,-795,0,1757038374,15187.06506840999,86.1283142100001,50738.23433544 2025-09-05,02:12:56.000,248,11015796,-795,0,1757038375,15186.984232689989,86.0930685600033,50738.192412719996 2025-09-05,02:12:57.000,248,11015945,-795,0,1757038376,15187.118958889994,86.01552813000308,50738.22036120001 2025-09-05,02:12:58.000,248,11015776,-795,0,1757038377,15187.321048189995,86.00847900000372,50738.50683312001 2025-09-05,02:12:59.000,248,11016007,-795,0,1757038378,15187.16611305999,86.07897030000458,50738.33914224001 2025-09-05,02:13:00.000,248,11015882,-795,0,1757038379,15187.35472974,85.89569291999942,50738.3601036 2025-09-05,02:13:01.000,248,11015912,-795,0,1757038380,15187.37493867,85.96618422000029,50738.40202632 2025-09-05,02:13:02.000,248,11015813,-795,0,1757038381,15187.28736663999,85.93798770000285,50738.55574296001 2025-09-05,02:13:03.000,248,11015862,-795,0,1757038382,15187.24694877999,86.05782290999923,50738.52080736 2025-09-05,02:13:04.000,248,11015909,-795,0,1757038383,15187.40862021999,86.05077377999987,50738.443949040004 2025-09-05,02:13:05.000,248,11015949,-795,0,1757038384,15187.361466049995,86.11421595000138,50738.50683312001 2025-09-05,02:13:06.000,248,11016031,-795,0,1757038385,15187.49619225,86.07897030000458,50738.54875584 2025-09-05,02:13:07.000,248,11015872,-795,0,1757038386,15187.44903807999,86.10011769000266,50738.54176872 2025-09-05,02:13:08.000,248,11015910,-795,0,1757038387,15187.529873799991,85.94503683000221,50738.443949040004 2025-09-05,02:13:09.000,248,11015904,-795,0,1757038388,15187.38841128999,85.94503683000221,50738.40901344001 2025-09-05,02:13:10.000,248,11015763,-795,0,1757038389,15187.44903807999,85.94503683000221,50738.499846 2025-09-05,02:13:11.000,248,11015727,-795,0,1757038390,15187.42882914999,85.90979117999814,50738.43696192001 2025-09-05,02:13:12.000,248,11015875,-795,0,1757038391,15187.570291659991,85.88864379000006,50738.443949040004 2025-09-05,02:13:13.000,248,11015826,-795,0,1757038392,15187.55681904,85.93093857000349,50738.47888464 2025-09-05,02:13:14.000,248,11015709,-795,0,1757038393,15187.624182139996,85.89569291999942,50738.53478160001 2025-09-05,02:13:15.000,248,11015817,-795,0,1757038394,15187.563555349996,85.83929988000455,50738.69548536 2025-09-05,02:13:16.000,248,11015965,-795,0,1757038395,15187.678072620001,85.86044727000262,50738.57670432001 2025-09-05,02:13:17.000,248,11015898,-795,0,1757038396,15187.806062509997,85.75471031999768,50738.65356264001 2025-09-05,02:13:18.000,248,11015635,-795,0,1757038397,15187.671336309992,85.80405423000047,50738.48587176001 2025-09-05,02:13:19.000,248,11016054,-795,0,1757038398,15187.684808929997,85.7829068400024,50738.52779448 2025-09-05,02:13:20.000,248,11015798,-795,0,1757038399,15187.738699410002,85.8815946600007,50738.53478160001 2025-09-05,02:13:21.000,248,11015544,-795,0,1757038400,15187.725226789997,85.90274204999878,50738.346129360005 2025-09-05,02:13:22.000,248,11015870,-795,0,1757038401,15187.765644649997,85.78995597000176,50738.40202632 2025-09-05,02:13:23.000,248,11015805,-795,0,1757038402,15187.752172029992,85.83225074999791,50738.52779448 2025-09-05,02:13:24.000,248,11015852,-795,0,1757038403,15187.853216679992,85.76880858000368,50738.42298768 2025-09-05,02:13:25.000,248,11016037,-795,0,1757038404,15187.839744060002,85.76880858000368,50738.54875584 2025-09-05,02:13:26.000,248,11016037,-795,0,1757038405,15187.954261329993,85.69126815000345,50738.59766568 2025-09-05,02:13:27.000,248,11015935,-795,0,1757038406,15188.008151809998,85.83225074999791,50738.66054976 2025-09-05,02:13:28.000,248,11015872,-795,0,1757038407,15187.967733949998,85.89569291999942,50738.583691440006 2025-09-05,02:13:29.000,248,11015905,-795,0,1757038408,15187.987942879998,85.76175945000432,50738.67452400001 2025-09-05,02:13:30.000,248,11015885,-795,0,1757038409,15188.021624429988,85.81815248999919,50738.416000560006 2025-09-05,02:13:31.000,248,11015763,-795,0,1757038410,15187.826271439997,85.69126815000345,50738.443949040004 2025-09-05,02:13:32.000,248,11015764,-795,0,1757038411,15187.826271439997,85.71946467000089,50738.59766568 2025-09-05,02:13:33.000,248,11015951,-795,0,1757038412,15187.819535130002,85.86749640000198,50738.499846 2025-09-05,02:13:34.000,248,11015697,-795,0,1757038413,15187.765644649997,85.69831728000281,50738.47189752 2025-09-05,02:13:35.000,248,11015755,-795,0,1757038414,15187.725226789997,85.69126815000345,50738.499846 2025-09-05,02:13:36.000,248,11016031,-795,0,1757038415,15187.745435719997,85.71241554000153,50738.48587176001 2025-09-05,02:13:37.000,248,11015757,-795,0,1757038416,15187.53661011,85.65602249999938,50738.416000560006 2025-09-05,02:13:38.000,248,11015783,-795,0,1757038417,15187.597236900001,85.5714329399998,50738.45093616 2025-09-05,02:13:39.000,248,11015796,-795,0,1757038418,15187.597236900001,85.70536641000217,50738.416000560006 2025-09-05,02:13:40.000,248,11015881,-795,0,1757038419,15187.792589889992,85.55028555000172,50738.40202632 2025-09-05,02:13:41.000,248,11015752,-795,0,1757038420,15187.880161920002,85.56438381000044,50738.19939984001 2025-09-05,02:13:42.000,248,11015615,-795,0,1757038421,15188.068778599998,85.58553119999851,50738.48587176001 2025-09-05,02:13:43.000,248,11015863,-795,0,1757038422,15188.28434051999,85.6348751100013,50738.66054976 2025-09-05,02:13:44.000,248,11015706,-795,0,1757038423,15188.190032179999,85.536187290003,50738.78631792 2025-09-05,02:13:45.000,248,11015601,-755,0,1757038424,15188.243922659989,85.4374994700047,50738.8142664 2025-09-05,02:13:46.000,248,11015768,-795,0,1757038425,15188.196768489994,85.28241861000424,50738.73740808 2025-09-05,02:13:47.000,248,11015831,-795,0,1757038426,15188.331494689999,85.51503989999765,50738.65356264001 2025-09-05,02:13:48.000,248,11015765,-795,0,1757038427,15188.311285759999,85.47979425000085,50738.59766568 2025-09-05,02:13:49.000,248,11015658,-795,0,1757038428,15188.183295869989,85.50799076999829,50738.681511120005 2025-09-05,02:13:50.000,248,11015926,-795,0,1757038429,15188.28434051999,85.43045033999806,50738.65356264001 2025-09-05,02:13:51.000,248,11015835,-795,0,1757038430,15188.156350629994,85.35290990999783,50738.67452400001 2025-09-05,02:13:52.000,248,11015800,-795,0,1757038431,15188.26413158999,85.45159773000341,50738.84221488001 2025-09-05,02:13:53.000,248,11015640,-795,0,1757038432,15188.318022069994,85.34586077999847,50738.61862704 2025-09-05,02:13:54.000,248,11015965,-795,0,1757038433,15188.39212148,85.38110643000255,50738.92606032 2025-09-05,02:13:55.000,248,11015743,-795,0,1757038434,15188.257395279994,85.4374994700047,50738.800292160005 2025-09-05,02:13:56.000,248,11015873,-795,0,1757038435,15188.26413158999,85.2894677400036,50738.67452400001 2025-09-05,02:13:57.000,248,11015891,-795,0,1757038436,15188.331494689999,85.50094163999893,50738.67452400001 2025-09-05,02:13:58.000,248,11015803,-795,0,1757038437,15188.26413158999,85.43045033999806,50738.73740808 2025-09-05,02:13:59.000,248,11016101,-795,0,1757038438,15188.36517623999,85.49389250999957,50738.800292160005 2025-09-05,02:14:00.000,248,11015922,-795,0,1757038439,15188.311285759999,85.40930294999998,50738.83522776 2025-09-05,02:14:01.000,248,11015897,-795,0,1757038440,15188.331494689999,85.21897644000273,50738.632601280005 2025-09-05,02:14:02.000,248,11015636,-795,0,1757038441,15188.270867899999,85.25422208999953,50738.75836944 2025-09-05,02:14:03.000,248,11015546,-795,0,1757038442,15188.331494689999,85.35290990999783,50738.64657552 2025-09-05,02:14:04.000,248,11015872,-795,0,1757038443,15188.398857789995,85.30356600000232,50738.751382320006 2025-09-05,02:14:05.000,248,11016132,-795,0,1757038444,15188.40559409999,85.33176251999976,50739.00291864 2025-09-05,02:14:06.000,248,11015916,-795,0,1757038445,15188.44601195999,85.24717296000017,50738.849202000005 2025-09-05,02:14:07.000,248,11015915,-795,0,1757038446,15188.44601195999,85.25422208999953,50738.87715048 2025-09-05,02:14:08.000,248,11015800,-795,0,1757038447,15188.40559409999,85.21192731000338,50738.85618912 2025-09-05,02:14:09.000,248,11015781,-795,0,1757038448,15188.43253934,85.43045033999806,50738.90509896 2025-09-05,02:14:10.000,248,11015975,-795,0,1757038449,15188.32475837999,85.24012383000081,50738.87016336001 2025-09-05,02:14:11.000,248,11015699,-795,0,1757038450,15188.40559409999,85.26127121999889,50738.89112472001 2025-09-05,02:14:12.000,248,11015933,-795,0,1757038451,15188.38538516999,85.31766426000104,50738.83522776 2025-09-05,02:14:13.000,248,11016014,-795,0,1757038452,15188.41233041,85.26127121999889,50738.779330800004 2025-09-05,02:14:14.000,248,11015759,-795,0,1757038453,15188.41233041,85.27536948000488,50738.99593152 2025-09-05,02:14:15.000,248,11015757,-795,0,1757038454,15188.439275649995,85.24012383000081,50738.90509896 2025-09-05,02:14:16.000,248,11015615,-795,0,1757038455,15188.44601195999,85.25422208999953,50738.89112472001 2025-09-05,02:14:17.000,248,11015834,-795,0,1757038456,15188.499902439995,85.33881164999912,50738.919073200006 2025-09-05,02:14:18.000,248,11015681,-795,0,1757038457,15188.136141699993,85.09914122999908,50738.72343384001 2025-09-05,02:14:19.000,248,11015665,-795,0,1757038458,15188.075514909993,85.14848514000187,50738.751382320006 2025-09-05,02:14:20.000,248,11015861,-795,0,1757038459,15188.082251219988,85.26832034999825,50738.62561416001 2025-09-05,02:14:21.000,248,11015806,-795,0,1757038460,15188.075514909993,85.0427481900042,50738.33215512 2025-09-05,02:14:22.000,248,11015796,-795,0,1757038461,15188.129405389998,85.16258340000059,50738.54875584 2025-09-05,02:14:23.000,248,11015831,-795,0,1757038462,15188.250658969999,85.09914122999908,50738.61862704 2025-09-05,02:14:24.000,248,11015827,-795,0,1757038463,15188.115932769993,85.14848514000187,50738.6395884 2025-09-05,02:14:25.000,248,11015869,-795,0,1757038464,15188.257395279994,85.16963252999994,50738.632601280005 2025-09-05,02:14:26.000,248,11015947,-795,0,1757038465,15188.230450039999,85.00750254000013,50738.67452400001 2025-09-05,02:14:27.000,248,11015876,-795,0,1757038466,15188.257395279994,84.95110949999798,50738.562730080004 2025-09-05,02:14:28.000,248,11015826,-795,0,1757038467,15188.26413158999,85.08504297000036,50738.65356264001 2025-09-05,02:14:29.000,248,11015720,-795,0,1757038468,15188.39212148,85.09209209999972,50738.443949040004 2025-09-05,02:14:30.000,248,11015716,-795,0,1757038469,15188.26413158999,85.03569906000484,50738.72343384001 2025-09-05,02:14:31.000,248,11015715,-795,0,1757038470,15188.291076829999,85.02864992999821,50738.47189752 2025-09-05,02:14:32.000,248,11015626,-795,0,1757038471,15188.378648859994,85.00045341000077,50738.57670432001 2025-09-05,02:14:33.000,248,11015785,-795,0,1757038472,15188.499902439995,85.06389558000228,50738.6395884 2025-09-05,02:14:34.000,248,11015992,-795,0,1757038473,15188.459484579995,85.09914122999908,50738.72343384001 2025-09-05,02:14:35.000,248,11015719,-795,0,1757038474,15188.60768339999,85.08504297000036,50738.57670432001 2025-09-05,02:14:36.000,248,11015736,-795,0,1757038475,15188.56726553999,85.21897644000273,50738.72343384001 2025-09-05,02:14:37.000,248,11015836,-795,0,1757038476,15188.59421078,84.98635515000205,50738.583691440006 2025-09-05,02:14:38.000,248,11015784,-795,0,1757038477,15188.621156019995,85.04979732000356,50738.80727928 2025-09-05,02:14:39.000,248,11015795,-795,0,1757038478,15188.64810125999,85.15553427000123,50738.86317624 2025-09-05,02:14:40.000,248,11015851,-755,0,1757038479,15188.59421078,85.18373078999866,50738.90509896 2025-09-05,02:14:41.000,248,11015870,-795,0,1757038480,15188.58747446999,85.12733775000379,50738.60465280001 2025-09-05,02:14:42.000,248,11015952,-795,0,1757038481,15188.829981629991,85.14848514000187,50738.68849824 2025-09-05,02:14:43.000,248,11015808,-795,0,1757038482,15188.937762590002,85.08504297000036,50738.89112472001 2025-09-05,02:14:44.000,248,11015652,-795,0,1757038483,15188.782827459996,85.19782905000466,50738.92606032 2025-09-05,02:14:45.000,248,11015970,-795,0,1757038484,15188.924289969997,85.12733775000379,50738.99593152 2025-09-05,02:14:46.000,248,11015730,-795,0,1757038485,15188.937762590002,85.12028862000443,50738.98894440001 2025-09-05,02:14:47.000,248,11015701,-795,0,1757038486,15188.863663179996,85.3247133900004,50738.96099592001 2025-09-05,02:14:48.000,248,11016014,-795,0,1757038487,15188.931026279992,85.28241861000424,50738.99593152 2025-09-05,02:14:49.000,248,11015804,-795,0,1757038488,15189.005125689997,85.07094471000164,50738.99593152 2025-09-05,02:14:50.000,248,11015880,-795,0,1757038489,15188.924289969997,85.12733775000379,50739.065802720004 2025-09-05,02:14:51.000,248,11016013,-795,0,1757038490,15188.890608419992,85.05684645000292,50738.96099592001 2025-09-05,02:14:52.000,248,11015641,-795,0,1757038491,15188.998389380002,85.05684645000292,50739.00990576001 2025-09-05,02:14:53.000,248,11015776,-795,0,1757038492,15189.065752479997,85.12028862000443,50738.94003456001 2025-09-05,02:14:54.000,248,11015944,-795,0,1757038493,15189.065752479997,85.00045341000077,50738.99593152 2025-09-05,02:14:55.000,248,11015979,-795,0,1757038494,15189.059016170002,85.04979732000356,50739.03785424001 2025-09-05,02:14:56.000,248,11015868,-795,0,1757038495,15189.079225100002,85.00045341000077,50739.07278984 2025-09-05,02:14:57.000,248,11016015,-795,0,1757038496,15189.038807240002,85.06389558000228,50739.10073832 2025-09-05,02:14:58.000,248,11015859,-795,0,1757038497,15188.971444139992,84.9793060200027,50739.07278984 2025-09-05,02:14:59.000,248,11015867,-795,0,1757038498,15189.085961409997,84.96520776000398,50739.22650648001 2025-09-05,02:15:00.000,248,11015985,-795,0,1757038499,15189.119642960002,84.85947080999904,50739.03785424001 2025-09-05,02:15:01.000,248,11015921,-795,0,1757038500,15189.079225100002,84.90881472000183,50739.03785424001 2025-09-05,02:15:02.000,248,11015811,-795,0,1757038501,15189.146588199997,84.91586385000119,50739.14266104 2025-09-05,02:15:03.000,248,11015870,-795,0,1757038502,15189.267841779998,85.00045341000077,50739.07278984 2025-09-05,02:15:04.000,248,11015744,-795,0,1757038503,15189.220687609988,84.96520776000398,50739.10772544001 2025-09-05,02:15:05.000,248,11015753,-795,0,1757038504,15189.213951299993,84.98635515000205,50739.1636224 2025-09-05,02:15:06.000,248,11015944,-795,0,1757038505,15189.166797129998,85.12028862000443,50739.10073832 2025-09-05,02:15:07.000,248,11016052,-795,0,1757038506,15189.207214989998,85.0427481900042,50739.135673920006 2025-09-05,02:15:08.000,248,11015929,-795,0,1757038507,15189.213951299993,85.12028862000443,50739.07977696001 2025-09-05,02:15:09.000,248,11015945,-795,0,1757038508,15189.267841779998,85.15553427000123,50739.00291864 2025-09-05,02:15:10.000,248,11015940,-795,0,1757038509,15189.193742369993,85.1766816599993,50738.9540088 2025-09-05,02:15:11.000,248,11015820,-795,0,1757038510,15189.112906649993,85.24012383000081,50739.00990576001 2025-09-05,02:15:12.000,248,11016054,-795,0,1757038511,15189.314995949993,85.05684645000292,50739.05182848 2025-09-05,02:15:13.000,248,11015892,-795,0,1757038512,15189.301523329988,85.1132394899978,50739.07278984 2025-09-05,02:15:14.000,248,11015702,-795,0,1757038513,15189.240896539988,85.13438688000315,50739.07977696001 2025-09-05,02:15:15.000,248,11015849,-795,0,1757038514,15189.247632849998,85.18373078999866,50739.135673920006 2025-09-05,02:15:16.000,248,11015806,-795,0,1757038515,15189.207214989998,85.04979732000356,50739.086764080006 2025-09-05,02:15:17.000,248,11015892,-795,0,1757038516,15189.234160229993,85.02160079999885,50739.05182848 2025-09-05,02:15:18.000,248,11015651,-795,0,1757038517,15189.281314399988,85.0427481900042,50739.086764080006 2025-09-05,02:15:19.000,248,11015999,-795,0,1757038518,15189.267841779998,85.09209209999972,50738.98195728 2025-09-05,02:15:20.000,248,11015762,-795,0,1757038519,15189.261105469988,85.09914122999908,50739.24048072 2025-09-05,02:15:21.000,248,11015724,-795,0,1757038520,15189.180269750002,84.9793060200027,50739.02388 2025-09-05,02:15:22.000,248,11015957,-795,0,1757038521,15189.254369159993,85.0427481900042,50739.14964816 2025-09-05,02:15:23.000,248,11015974,-715,0,1757038522,15189.409304289999,84.99340428000141,50739.114712560004 2025-09-05,02:15:24.000,248,11015641,-795,0,1757038523,15189.348677499998,85.05684645000292,50739.17759664001 2025-09-05,02:15:25.000,248,11015887,-795,0,1757038524,15189.429513219999,85.02160079999885,50739.21951936 2025-09-05,02:15:26.000,248,11015884,-795,0,1757038525,15189.537294179994,85.0427481900042,50739.17060952 2025-09-05,02:15:27.000,248,11015907,-795,0,1757038526,15189.60465727999,85.0427481900042,50739.21951936 2025-09-05,02:15:28.000,248,11015907,-795,0,1757038527,15189.5507668,85.077993840001,50739.33131328 2025-09-05,02:15:29.000,248,11015854,-795,0,1757038528,15189.537294179994,84.9299621099999,50739.114712560004 2025-09-05,02:15:30.000,248,11015755,-795,0,1757038529,15189.5507668,84.9793060200027,50739.28939056 2025-09-05,02:15:31.000,248,11016011,-795,0,1757038530,15189.577712039994,84.95110949999798,50739.31733904 2025-09-05,02:15:32.000,248,11015911,-795,0,1757038531,15189.597920969994,85.12733775000379,50739.184583760005 2025-09-05,02:15:33.000,248,11015892,-795,0,1757038532,15189.618129899995,85.12028862000443,50739.233493600004 2025-09-05,02:15:34.000,248,11015623,-795,0,1757038533,15189.52382155999,85.07094471000164,50739.254454960006 2025-09-05,02:15:35.000,248,11015672,-795,0,1757038534,15189.517085249994,84.76078299000073,50739.28939056 2025-09-05,02:15:36.000,248,11015893,-795,0,1757038535,15189.577712039994,85.01455166999949,50739.21951936 2025-09-05,02:15:37.000,248,11015683,-795,0,1757038536,15189.638338829995,85.05684645000292,50739.2684292 2025-09-05,02:15:38.000,248,11015866,-795,0,1757038537,15189.65181145,85.0427481900042,50739.14266104 2025-09-05,02:15:39.000,248,11016001,-795,0,1757038538,15189.62486620999,84.97225689000334,50739.31733904 2025-09-05,02:15:40.000,248,11015638,-795,0,1757038539,15189.60465727999,85.18373078999866,50739.31035192 2025-09-05,02:15:41.000,248,11015846,-795,0,1757038540,15189.74611978999,85.01455166999949,50739.37323600001 2025-09-05,02:15:42.000,248,11015916,-795,0,1757038541,15189.739383479995,84.99340428000141,50739.17060952 2025-09-05,02:15:43.000,248,11015888,-795,0,1757038542,15189.69222931,85.06389558000228,50739.3383004 2025-09-05,02:15:44.000,248,11015737,-795,0,1757038543,15189.72591085999,85.14848514000187,50739.198558 2025-09-05,02:15:45.000,248,11015759,-795,0,1757038544,15189.71243824,85.14143601000251,50739.31035192 2025-09-05,02:15:46.000,248,11016017,-795,0,1757038545,15189.618129899995,85.1132394899978,50739.401184480004 2025-09-05,02:15:47.000,248,11015865,-795,0,1757038546,15189.72591085999,85.01455166999949,50739.27541632001 2025-09-05,02:15:48.000,248,11015806,-795,0,1757038547,15189.78653764999,85.12028862000443,50739.33131328 2025-09-05,02:15:49.000,248,11015902,-795,0,1757038548,15189.70570192999,85.19077991999802,50739.184583760005 2025-09-05,02:15:50.000,248,11015888,-795,0,1757038549,15189.76632871999,85.1132394899978,50739.14266104 2025-09-05,02:15:51.000,248,11015800,-795,0,1757038550,15189.820219199995,85.26832034999825,50739.184583760005 2025-09-05,02:15:52.000,248,11016020,-795,0,1757038551,15189.77306503,84.97225689000334,50739.401184480004 2025-09-05,02:15:53.000,248,11015767,-795,0,1757038552,15189.941472779996,85.1132394899978,50739.35926176 2025-09-05,02:15:54.000,248,11015826,-795,0,1757038553,15189.93473647,85.08504297000036,50739.33131328 2025-09-05,02:15:55.000,248,11015583,-795,0,1757038554,15189.93473647,84.98635515000205,50739.31733904 2025-09-05,02:15:56.000,248,11015887,-795,0,1757038555,15189.901054919996,85.04979732000356,50739.38721024 2025-09-05,02:15:57.000,248,11015772,-795,0,1757038556,15189.901054919996,85.04979732000356,50739.303364800006 2025-09-05,02:15:58.000,248,11015922,-795,0,1757038557,15189.948209089991,85.02864992999821,50739.35926176 2025-09-05,02:15:59.000,248,11015784,-795,0,1757038558,15189.89431861,84.99340428000141,50739.4780428 2025-09-05,02:16:00.000,248,11015620,-795,0,1757038559,15189.860637059995,84.9793060200027,50739.26144208 2025-09-05,02:16:01.000,248,11015682,-795,0,1757038560,15189.89431861,85.077993840001,50739.24746784001 2025-09-05,02:16:02.000,248,11015843,-795,0,1757038561,15189.85390075,84.82422516000224,50739.422145840006 2025-09-05,02:16:03.000,248,11015885,-795,0,1757038562,15189.9549454,85.12028862000443,50739.352274640005 2025-09-05,02:16:04.000,248,11015837,-795,0,1757038563,15189.988626949991,84.83832342000096,50739.2684292 2025-09-05,02:16:05.000,248,11015757,-795,0,1757038564,15190.109880529992,84.9299621099999,50739.198558 2025-09-05,02:16:06.000,248,11015820,-795,0,1757038565,15189.921263849996,84.92291298000055,50739.135673920006 2025-09-05,02:16:07.000,248,11015774,-795,0,1757038566,15190.002099569996,84.98635515000205,50739.22650648001 2025-09-05,02:16:08.000,248,11015863,-795,0,1757038567,15190.002099569996,85.077993840001,50739.38721024 2025-09-05,02:16:09.000,248,11015709,-795,0,1757038568,15190.015572190001,85.10619035999844,50739.2684292 2025-09-05,02:16:10.000,248,11015737,-795,0,1757038569,15189.981890639996,84.94406036999862,50739.31035192 2025-09-05,02:16:11.000,248,11015969,-795,0,1757038570,15189.84716443999,84.81012690000352,50738.98195728 2025-09-05,02:16:12.000,248,11015933,-795,0,1757038571,15190.015572190001,85.02160079999885,50739.29637768001 2025-09-05,02:16:13.000,248,11015780,-795,0,1757038572,15189.88758229999,84.91586385000119,50739.31035192 2025-09-05,02:16:14.000,248,11016043,-795,0,1757038573,15189.988626949991,84.90176559000247,50739.28939056 2025-09-05,02:16:15.000,248,11015954,-795,0,1757038574,15189.988626949991,84.91586385000119,50739.31035192 2025-09-05,02:16:16.000,248,11015903,-795,0,1757038575,15189.961681709996,84.9793060200027,50739.29637768001 2025-09-05,02:16:17.000,248,11016011,-795,0,1757038576,15189.968418019991,84.91586385000119,50739.38721024 2025-09-05,02:16:18.000,248,11015845,-795,0,1757038577,15189.97515433,84.99340428000141,50739.46406856001 2025-09-05,02:16:19.000,248,11015997,-795,0,1757038578,15189.93473647,84.8665199399984,50739.41515872001 2025-09-05,02:16:20.000,248,11015789,-795,0,1757038579,15190.002099569996,84.91586385000119,50739.26144208 2025-09-05,02:16:21.000,248,11015976,-795,0,1757038580,15190.029044809991,84.93701123999926,50739.352274640005 2025-09-05,02:16:22.000,248,11015691,-795,0,1757038581,15189.968418019991,84.88061820000439,50739.37323600001 2025-09-05,02:16:23.000,248,11015641,-795,0,1757038582,15189.9549454,84.95110949999798,50739.352274640005 2025-09-05,02:16:24.000,248,11015800,-795,0,1757038583,15190.130089459992,84.92291298000055,50739.401184480004 2025-09-05,02:16:25.000,248,11015705,-795,0,1757038584,15189.988626949991,85.00750254000013,50739.422145840006 2025-09-05,02:16:26.000,248,11015710,-795,0,1757038585,15190.177243630002,85.01455166999949,50739.352274640005 2025-09-05,02:16:27.000,248,11015842,-795,0,1757038586,15190.089671599992,84.82422516000224,50739.450094320004 2025-09-05,02:16:28.000,248,11015990,-795,0,1757038587,15190.190716249992,84.8665199399984,50739.49900416 2025-09-05,02:16:29.000,248,11015658,-795,0,1757038588,15190.177243630002,84.8312742900016,50739.44310720001 2025-09-05,02:16:30.000,248,11015727,-795,0,1757038589,15190.163771009997,85.0427481900042,50739.55490112 2025-09-05,02:16:31.000,248,11015820,-795,0,1757038590,15189.961681709996,84.99340428000141,50739.15663528001 2025-09-05,02:16:32.000,248,11015870,-795,0,1757038591,15190.157034700002,84.88766733000375,50739.49201704001 2025-09-05,02:16:33.000,248,11015880,-795,0,1757038592,15190.096407910001,84.93701123999926,50739.24048072 2025-09-05,02:16:34.000,248,11015782,-795,0,1757038593,15190.062726359996,84.78193037999881,50739.33131328 2025-09-05,02:16:35.000,248,11015809,-795,0,1757038594,15190.298497210002,84.78897950999817,50739.37323600001 2025-09-05,02:16:36.000,248,11015926,-795,0,1757038595,15190.224397799997,84.70438994999859,50739.27541632001 2025-09-05,02:16:37.000,248,11015886,-795,0,1757038596,15190.157034700002,84.70438994999859,50739.42913296 2025-09-05,02:16:38.000,248,11016004,-795,0,1757038597,15190.210925179992,84.90176559000247,50739.45708144 2025-09-05,02:16:39.000,248,11016079,-795,0,1757038598,15190.170507319992,84.77488124999945,50739.41515872001 2025-09-05,02:16:40.000,248,11016075,-795,0,1757038599,15190.177243630002,84.9299621099999,50739.37323600001 2025-09-05,02:16:41.000,248,11015864,-795,0,1757038600,15190.109880529992,84.81012690000352,50739.233493600004 2025-09-05,02:16:42.000,248,11016020,-795,0,1757038601,15190.197452560002,84.94406036999862,50739.46406856001 2025-09-05,02:16:43.000,248,11015751,-795,0,1757038602,15190.197452560002,84.94406036999862,50739.44310720001 2025-09-05,02:16:44.000,248,11015734,-795,0,1757038603,15190.231134109992,84.93701123999926,50739.32432616001 2025-09-05,02:16:45.000,248,11016025,-795,0,1757038604,15190.237870420002,84.7678321200001,50739.46406856001 2025-09-05,02:16:46.000,248,11015828,-795,0,1757038605,15190.183979939997,84.90176559000247,50739.59682384 2025-09-05,02:16:47.000,248,11016032,-795,0,1757038606,15190.298497210002,84.81012690000352,50739.4780428 2025-09-05,02:16:48.000,248,11015741,-795,0,1757038607,15190.150298389992,84.81012690000352,50739.51297840001 2025-09-05,02:16:49.000,248,11015931,-795,0,1757038608,15190.311969829992,84.78193037999881,50739.42913296 2025-09-05,02:16:50.000,248,11016093,-795,0,1757038609,15190.251343039992,84.90881472000183,50739.38721024 2025-09-05,02:16:51.000,248,11016043,-795,0,1757038610,15190.244606729997,84.8312742900016,50739.21253224 2025-09-05,02:16:52.000,248,11016031,-795,0,1757038611,15190.251343039992,84.87356906999776,50739.49201704001 2025-09-05,02:16:53.000,248,11015895,-795,0,1757038612,15190.379332930002,84.8312742900016,50739.61079808001 2025-09-05,02:16:54.000,248,11015649,-795,0,1757038613,15190.345651379997,84.8312742900016,50739.57586248 2025-09-05,02:16:55.000,248,11015654,-795,0,1757038614,15190.338915070002,84.91586385000119,50739.44310720001 2025-09-05,02:16:56.000,248,11016052,-795,0,1757038615,15190.365860309998,84.82422516000224,50739.31733904 2025-09-05,02:16:57.000,248,11015714,-795,0,1757038616,15190.352387689993,84.85242167999968,50739.61079808001 2025-09-05,02:16:58.000,248,11015725,-795,0,1757038617,15190.439959719988,84.98635515000205,50739.53393976 2025-09-05,02:16:59.000,248,11015843,-795,0,1757038618,15190.439959719988,84.98635515000205,50739.303364800006 2025-09-05,02:17:00.000,248,11015892,-795,0,1757038619,15190.466904959998,84.83832342000096,50739.422145840006 2025-09-05,02:17:01.000,248,11015866,-795,0,1757038620,15190.473641269993,84.87356906999776,50739.24048072 2025-09-05,02:17:02.000,248,11015736,-795,0,1757038621,15190.446696029998,84.84537255000032,50739.46406856001 2025-09-05,02:17:03.000,248,11015783,-795,0,1757038622,15190.487113889998,84.81012690000352,50739.50599128 2025-09-05,02:17:04.000,248,11015797,-795,0,1757038623,15190.487113889998,84.71143907999794,50739.60381096 2025-09-05,02:17:05.000,248,11016003,-795,0,1757038624,15190.460168649988,84.64799691000371,50739.58284960001 2025-09-05,02:17:06.000,248,11015804,-795,0,1757038625,15190.466904959998,84.95110949999798,50739.34528752001 2025-09-05,02:17:07.000,248,11015842,-795,0,1757038626,15190.668994259999,84.92291298000055,50739.53393976 2025-09-05,02:17:08.000,248,11015901,-795,0,1757038627,15190.487113889998,84.99340428000141,50739.60381096 2025-09-05,02:17:09.000,248,11016057,-795,0,1757038628,15190.541004369989,85.01455166999949,50739.35926176 2025-09-05,02:17:10.000,248,11015792,-795,0,1757038629,15190.534268059993,84.9299621099999,50739.57586248 2025-09-05,02:17:11.000,248,11015979,-795,0,1757038630,15190.554476989993,84.93701123999926,50739.401184480004 2025-09-05,02:17:12.000,248,11016052,-795,0,1757038631,15190.615103779994,84.94406036999862,50739.547914 2025-09-05,02:17:13.000,248,11015931,-795,0,1757038632,15190.574685919993,84.96520776000398,50739.4780428 2025-09-05,02:17:14.000,248,11015993,-795,0,1757038633,15190.635312709994,84.95110949999798,50739.46406856001 2025-09-05,02:17:15.000,248,11015841,-795,0,1757038634,15190.70267580999,85.08504297000036,50739.51297840001 2025-09-05,02:17:16.000,248,11016022,-795,0,1757038635,15190.675730569994,84.9299621099999,50739.547914 2025-09-05,02:17:17.000,248,11015824,-795,0,1757038636,15190.729621049999,85.00750254000013,50739.49201704001 2025-09-05,02:17:18.000,248,11015960,-795,0,1757038637,15190.756566289994,85.05684645000292,50739.71560488 2025-09-05,02:17:19.000,248,11015772,-795,0,1757038638,15190.72288473999,84.8665199399984,50739.617785200004 2025-09-05,02:17:20.000,248,11015759,-795,0,1757038639,15190.70267580999,84.98635515000205,50739.52695264 2025-09-05,02:17:21.000,248,11015833,-795,0,1757038640,15190.756566289994,84.89471646000311,50739.44310720001 2025-09-05,02:17:22.000,248,11015919,-795,0,1757038641,15190.716148429994,84.98635515000205,50739.589836720006 2025-09-05,02:17:23.000,248,11015734,-795,0,1757038642,15190.72288473999,85.09914122999908,50739.56188824001 2025-09-05,02:17:24.000,248,11015934,-795,0,1757038643,15190.80372045999,84.96520776000398,50739.61079808001 2025-09-05,02:17:25.000,248,11015866,-795,0,1757038644,15190.84413831999,85.08504297000036,50739.65970792001 2025-09-05,02:17:26.000,248,11015777,-795,0,1757038645,15190.80372045999,84.97225689000334,50739.59682384 2025-09-05,02:17:27.000,248,11015756,-795,0,1757038646,15190.92497403999,85.14848514000187,50739.51297840001 2025-09-05,02:17:28.000,248,11015991,-795,0,1757038647,15190.776775219994,85.06389558000228,50739.66669504 2025-09-05,02:17:29.000,248,11015679,-795,0,1757038648,15190.84413831999,85.13438688000315,50739.54092688001 2025-09-05,02:17:30.000,248,11015794,-795,0,1757038649,15190.8306657,85.10619035999844,50739.547914 2025-09-05,02:17:31.000,248,11015853,-795,0,1757038650,15190.817193079994,85.19782905000466,50739.38022312 2025-09-05,02:17:32.000,248,11015749,-795,0,1757038651,15190.90476510999,85.09209209999972,50739.59682384 2025-09-05,02:17:33.000,248,11015968,-795,0,1757038652,15190.87108356,85.09914122999908,50739.48502992 2025-09-05,02:17:34.000,248,11015925,-795,0,1757038653,15190.82392938999,85.21192731000338,50739.589836720006 2025-09-05,02:17:35.000,248,11015626,-795,0,1757038654,15190.837402009995,85.31061513000168,50739.43612008 2025-09-05,02:17:36.000,248,11015914,-795,0,1757038655,15190.76330259999,85.14143601000251,50739.4780428 2025-09-05,02:17:37.000,248,11015782,-795,0,1757038656,15190.898028799995,85.24012383000081,50739.57586248 2025-09-05,02:17:38.000,248,11015803,-795,0,1757038657,15190.958655589995,85.3247133900004,50739.547914 2025-09-05,02:17:39.000,248,11015899,-795,0,1757038658,15190.90476510999,85.30356600000232,50739.51297840001 2025-09-05,02:17:40.000,248,11015851,-795,0,1757038659,15190.918237729995,85.24717296000017,50739.50599128 2025-09-05,02:17:41.000,248,11015970,-795,0,1757038660,15190.86434724999,85.33881164999912,50739.49201704001 2025-09-05,02:17:42.000,248,11015895,-795,0,1757038661,15190.898028799995,85.36700817000383,50739.49900416 2025-09-05,02:17:43.000,248,11015739,-795,0,1757038662,15190.94518296999,85.26127121999889,50739.66669504 2025-09-05,02:17:44.000,248,11015859,-795,0,1757038663,15190.97212821,85.20487818000402,50739.49201704001 2025-09-05,02:17:45.000,248,11015880,-795,0,1757038664,15190.88455617999,85.21192731000338,50739.48502992 2025-09-05,02:17:46.000,248,11015938,-795,0,1757038665,15190.88455617999,85.16963252999994,50739.519965520005 2025-09-05,02:17:47.000,248,11015622,-795,0,1757038666,15190.898028799995,85.13438688000315,50739.60381096 2025-09-05,02:17:48.000,248,11015927,-795,0,1757038667,15190.8306657,85.18373078999866,50739.77848896001 2025-09-05,02:17:49.000,248,11015761,-795,0,1757038668,15190.88455617999,85.38110643000255,50739.65970792001 2025-09-05,02:17:50.000,248,11015794,-795,0,1757038669,15190.91150142,85.2260255700021,50739.49900416 2025-09-05,02:17:51.000,248,11015850,-795,0,1757038670,15190.8306657,85.40225382000062,50739.51297840001 2025-09-05,02:17:52.000,248,11015767,-795,0,1757038671,15190.8306657,85.31061513000168,50739.50599128 2025-09-05,02:17:53.000,248,11016071,-795,0,1757038672,15191.00580975999,85.31061513000168,50739.62477232 2025-09-05,02:17:54.000,248,11015779,-795,0,1757038673,15190.76330259999,85.44454860000405,50739.70163064 2025-09-05,02:17:55.000,248,11015795,-795,0,1757038674,15190.736357359994,85.31061513000168,50739.617785200004 2025-09-05,02:17:56.000,248,11015741,-795,0,1757038675,15190.857610939995,85.31766426000104,50739.71560488 2025-09-05,02:17:57.000,248,11015903,-795,0,1757038676,15190.84413831999,85.48684338000021,50739.7924632 2025-09-05,02:17:58.000,248,11015870,-795,0,1757038677,15190.749829979999,85.4374994700047,50739.58284960001 2025-09-05,02:17:59.000,248,11015844,-795,0,1757038678,15190.817193079994,85.35290990999783,50739.71560488 2025-09-05,02:18:00.000,248,11015867,-795,0,1757038679,15190.80372045999,85.34586077999847,50739.57586248 2025-09-05,02:18:01.000,248,11015839,-795,0,1757038680,15190.85087463,85.33881164999912,50739.65970792001 2025-09-05,02:18:02.000,248,11015973,-795,0,1757038681,15190.695939499994,85.31061513000168,50739.58284960001 2025-09-05,02:18:03.000,248,11015573,-795,0,1757038682,15190.749829979999,85.26127121999889,50739.617785200004 2025-09-05,02:18:04.000,248,11015865,-795,0,1757038683,15190.736357359994,85.3881555600019,50739.736566240004 2025-09-05,02:18:05.000,248,11015846,-795,0,1757038684,15190.77003891,85.33176251999976,50739.7924632 2025-09-05,02:18:06.000,248,11015818,-795,0,1757038685,15190.76330259999,85.28241861000424,50739.69464352 2025-09-05,02:18:07.000,248,11015878,-795,0,1757038686,15190.736357359994,85.27536948000488,50739.77848896001 2025-09-05,02:18:08.000,248,11015918,-795,0,1757038687,15190.635312709994,85.31766426000104,50739.62477232 2025-09-05,02:18:09.000,248,11015763,-795,0,1757038688,15190.621840089989,85.28241861000424,50739.88329576 2025-09-05,02:18:10.000,248,11015815,-795,0,1757038689,15190.608367469998,85.35995904000447,50739.75054048001 2025-09-05,02:18:11.000,248,11015598,-795,0,1757038690,15190.561213299989,85.29651687000296,50739.69464352 2025-09-05,02:18:12.000,248,11015932,-795,0,1757038691,15190.682466879989,85.3247133900004,50739.687656400005 2025-09-05,02:18:13.000,248,11015839,-795,0,1757038692,15190.547740679998,85.26832034999825,50739.736566240004 2025-09-05,02:18:14.000,248,11015863,-795,0,1757038693,15190.534268059993,85.25422208999953,50739.757527600006 2025-09-05,02:18:15.000,248,11016044,-795,0,1757038694,15190.480377579988,85.18373078999866,50739.88329576 2025-09-05,02:18:16.000,248,11015964,-795,0,1757038695,15190.520795439988,85.26127121999889,50739.76451472 2025-09-05,02:18:17.000,248,11015868,-795,0,1757038696,15190.581422229989,85.20487818000402,50739.8623344 2025-09-05,02:18:18.000,248,11015844,-795,0,1757038697,15190.399541860003,85.37405730000319,50739.89028288 2025-09-05,02:18:19.000,248,11015897,-795,0,1757038698,15190.500586509988,85.25422208999953,50739.82041168 2025-09-05,02:18:20.000,248,11015994,-795,0,1757038699,15190.446696029998,85.24717296000017,50739.89028288 2025-09-05,02:18:21.000,248,11015638,-795,0,1757038700,15190.480377579988,85.30356600000232,50739.56188824001 2025-09-05,02:18:22.000,248,11015822,-795,0,1757038701,15190.460168649988,85.27536948000488,50739.84836016001 2025-09-05,02:18:23.000,248,11015821,-795,0,1757038702,15190.386069239998,85.3247133900004,50739.806437440006 2025-09-05,02:18:24.000,248,11015855,-795,0,1757038703,15190.480377579988,85.2260255700021,50739.84137304 2025-09-05,02:18:25.000,248,11015788,-795,0,1757038704,15190.359124000002,85.26127121999889,50739.62477232 2025-09-05,02:18:26.000,248,11016078,-795,0,1757038705,15190.399541860003,85.25422208999953,50739.87630864001 2025-09-05,02:18:27.000,248,11015758,-795,0,1757038706,15190.359124000002,85.31061513000168,50739.86932152 2025-09-05,02:18:28.000,248,11015809,-795,0,1757038707,15190.460168649988,85.21192731000338,50739.79945032001 2025-09-05,02:18:29.000,248,11015730,-795,0,1757038708,15190.325442449997,85.21897644000273,50739.75054048001 2025-09-05,02:18:30.000,248,11015790,-795,0,1757038709,15190.399541860003,85.3247133900004,50739.736566240004 2025-09-05,02:18:31.000,248,11015840,-795,0,1757038710,15190.311969829992,85.19077991999802,50739.84836016001 2025-09-05,02:18:32.000,248,11015855,-795,0,1757038711,15190.325442449997,85.3247133900004,50739.82041168 2025-09-05,02:18:33.000,248,11015855,-795,0,1757038712,15190.372596619993,85.34586077999847,50739.77150184 2025-09-05,02:18:34.000,248,11015709,-795,0,1757038713,15190.271551969992,85.16258340000059,50739.69464352 2025-09-05,02:18:35.000,248,11015975,-795,0,1757038714,15190.305233519997,85.20487818000402,50739.65970792001 2025-09-05,02:18:36.000,248,11015678,-795,0,1757038715,15190.311969829992,85.2894677400036,50740.00906392 2025-09-05,02:18:37.000,248,11015783,-795,0,1757038716,15190.311969829992,85.3247133900004,50739.89727000001 2025-09-05,02:18:38.000,248,11015830,-795,0,1757038717,15190.244606729997,85.28241861000424,50739.86932152 2025-09-05,02:18:39.000,248,11016001,-795,0,1757038718,15190.338915070002,85.23307470000145,50739.785476080004 2025-09-05,02:18:40.000,248,11015899,-795,0,1757038719,15190.264815659997,85.31061513000168,50739.77848896001 2025-09-05,02:18:41.000,248,11015742,-795,0,1757038720,15190.237870420002,85.37405730000319,50739.77848896001 2025-09-05,02:18:42.000,248,11015833,-795,0,1757038721,15190.345651379997,85.34586077999847,50739.76451472 2025-09-05,02:18:43.000,248,11015883,-795,0,1757038722,15190.379332930002,85.31766426000104,50739.8623344 2025-09-05,02:18:44.000,248,11015855,-795,0,1757038723,15190.278288280002,85.44454860000405,50739.785476080004 2025-09-05,02:18:45.000,248,11015820,-795,0,1757038724,15190.298497210002,85.35995904000447,50739.65970792001 2025-09-05,02:18:46.000,248,11015888,-795,0,1757038725,15190.386069239998,85.27536948000488,50739.87630864001 2025-09-05,02:18:47.000,248,11015826,-795,0,1757038726,15190.210925179992,85.35290990999783,50739.71560488 2025-09-05,02:18:48.000,248,11015932,-795,0,1757038727,15190.285024589997,85.35995904000447,50739.79945032001 2025-09-05,02:18:49.000,248,11015932,-635,0,1757038728,15190.251343039992,85.34586077999847,50739.757527600006 2025-09-05,02:18:50.000,248,11015720,-795,0,1757038729,15190.271551969992,85.40930294999998,50739.75054048001 2025-09-05,02:18:51.000,248,11015704,-795,0,1757038730,15190.318706140002,85.34586077999847,50739.77150184 2025-09-05,02:18:52.000,248,11015925,-795,0,1757038731,15190.352387689993,85.21897644000273,50739.83438592 2025-09-05,02:18:53.000,248,11015723,-795,0,1757038732,15190.413014479993,85.48684338000021,50739.70163064 2025-09-05,02:18:54.000,248,11015824,-795,0,1757038733,15190.460168649988,85.31061513000168,50739.81342456 2025-09-05,02:18:55.000,248,11015855,-795,0,1757038734,15190.379332930002,85.47274512000149,50739.81342456 2025-09-05,02:18:56.000,248,11015979,-795,0,1757038735,15190.399541860003,85.52208903000428,50739.785476080004 2025-09-05,02:18:57.000,248,11015890,-795,0,1757038736,15190.406278169998,85.41635207999934,50739.785476080004 2025-09-05,02:18:58.000,248,11015709,-795,0,1757038737,15190.291760899992,85.52913816000364,50739.76451472 2025-09-05,02:18:59.000,248,11015886,-795,0,1757038738,15190.460168649988,85.52913816000364,50739.77848896001 2025-09-05,02:19:00.000,248,11015956,-795,0,1757038739,15190.285024589997,85.48684338000021,50739.83438592 2025-09-05,02:19:01.000,248,11015841,-795,0,1757038740,15190.386069239998,85.69126815000345,50739.76451472 2025-09-05,02:19:02.000,248,11015657,-795,0,1757038741,15190.311969829992,85.59962946000451,50739.757527600006 2025-09-05,02:19:03.000,248,11015631,-795,0,1757038742,15190.379332930002,85.49389250999957,50739.9322056 2025-09-05,02:19:04.000,248,11015745,-795,0,1757038743,15190.406278169998,85.62782598000194,50739.81342456 2025-09-05,02:19:05.000,248,11015843,-795,0,1757038744,15190.291760899992,85.61372772000323,50739.785476080004 2025-09-05,02:19:06.000,248,11015728,-795,0,1757038745,15190.352387689993,85.61372772000323,50739.8623344 2025-09-05,02:19:07.000,248,11015864,-795,0,1757038746,15190.332178759993,85.74766118999833,50739.69464352 2025-09-05,02:19:08.000,248,11015835,-795,0,1757038747,15190.338915070002,85.76880858000368,50739.74355336 2025-09-05,02:19:09.000,248,11015926,-795,0,1757038748,15190.244606729997,85.72651380000025,50739.785476080004 2025-09-05,02:19:10.000,248,11015670,-795,0,1757038749,15190.291760899992,85.62077685000258,50739.77150184 2025-09-05,02:19:11.000,248,11015938,-795,0,1757038750,15190.123353149997,85.69126815000345,50739.64573368 2025-09-05,02:19:12.000,248,11015863,-795,0,1757038751,15190.278288280002,85.57848206999915,50739.68066928001 2025-09-05,02:19:13.000,248,11015679,-795,0,1757038752,15190.352387689993,85.65602249999938,50739.70861776001 2025-09-05,02:19:14.000,248,11015740,-795,0,1757038753,15190.325442449997,85.82520161999855,50739.71560488 2025-09-05,02:19:15.000,248,11015762,-795,0,1757038754,15190.258079350002,85.69126815000345,50739.68066928001 2025-09-05,02:19:16.000,248,11015791,-795,0,1757038755,15190.338915070002,85.76175945000432,50739.71560488 2025-09-05,02:19:17.000,248,11015817,-795,0,1757038756,15190.352387689993,85.60667859000387,50739.93919272 2025-09-05,02:19:18.000,248,11015716,-795,0,1757038757,15190.264815659997,85.62077685000258,50739.7924632 2025-09-05,02:19:19.000,248,11015777,-795,0,1757038758,15190.278288280002,85.69126815000345,50739.71560488 2025-09-05,02:19:20.000,248,11015874,-795,0,1757038759,15190.359124000002,85.56438381000044,50739.6527208 2025-09-05,02:19:21.000,248,11015770,-795,0,1757038760,15190.359124000002,85.6348751100013,50739.519965520005 2025-09-05,02:19:22.000,248,11015867,-795,0,1757038761,15190.291760899992,85.51503989999765,50739.65970792001 2025-09-05,02:19:23.000,248,11015746,-795,0,1757038762,15190.473641269993,85.55028555000172,50739.69464352 2025-09-05,02:19:24.000,248,11015859,-795,0,1757038763,15190.399541860003,85.6842190200041,50739.63175944001 2025-09-05,02:19:25.000,248,11015845,-795,0,1757038764,15190.311969829992,85.71946467000089,50739.77848896001 2025-09-05,02:19:26.000,248,11016037,-795,0,1757038765,15190.453432339993,85.80405423000047,50739.65970792001 2025-09-05,02:19:27.000,248,11015818,-795,0,1757038766,15190.439959719988,85.76175945000432,50739.86932152 2025-09-05,02:19:28.000,248,11015827,-795,0,1757038767,15190.547740679998,85.97323334999965,50739.68066928001 2025-09-05,02:19:29.000,248,11016100,-795,0,1757038768,15190.500586509988,85.69831728000281,50739.51297840001 2025-09-05,02:19:30.000,248,11015935,-795,0,1757038769,15190.392805549993,85.8815946600007,50739.63175944001 2025-09-05,02:19:31.000,248,11015719,-795,0,1757038770,15190.291760899992,85.83929988000455,50739.69464352 2025-09-05,02:19:32.000,248,11016050,-795,0,1757038771,15190.446696029998,85.87454553000134,50739.59682384 2025-09-05,02:19:33.000,248,11015963,-795,0,1757038772,15190.413014479993,85.8815946600007,50739.83438592 2025-09-05,02:19:34.000,248,11015756,-795,0,1757038773,15190.345651379997,86.01552813000308,50739.74355336 2025-09-05,02:19:35.000,248,11016030,-795,0,1757038774,15190.338915070002,85.79700510000112,50739.7924632 2025-09-05,02:19:36.000,248,11015933,-795,0,1757038775,15190.332178759993,85.98733160999836,50739.71560488 2025-09-05,02:19:37.000,248,11016039,-795,0,1757038776,15190.419750789988,86.05782290999923,50739.55490112 2025-09-05,02:19:38.000,248,11015895,-795,0,1757038777,15190.419750789988,86.11421595000138,50739.59682384 2025-09-05,02:19:39.000,248,11015795,-795,0,1757038778,15190.325442449997,86.03667552000115,50739.82739880001 2025-09-05,02:19:40.000,248,11015736,-795,0,1757038779,15190.345651379997,85.95208596000157,50739.77848896001 2025-09-05,02:19:41.000,248,11015758,-795,0,1757038780,15190.305233519997,85.95913509000093,50739.82041168 2025-09-05,02:19:42.000,248,11015636,-795,0,1757038781,15190.365860309998,85.95208596000157,50739.806437440006 2025-09-05,02:19:43.000,248,11015826,-795,0,1757038782,15190.204188869997,85.85339814000326,50739.70861776001 2025-09-05,02:19:44.000,248,11016000,-795,0,1757038783,15190.278288280002,85.93093857000349,50739.69464352 2025-09-05,02:19:45.000,248,11015726,-795,0,1757038784,15190.285024589997,86.01552813000308,50739.87630864001 2025-09-05,02:19:46.000,248,11015908,-795,0,1757038785,15190.237870420002,85.95913509000093,50739.722592 2025-09-05,02:19:47.000,248,11015888,-795,0,1757038786,15190.291760899992,85.97323334999965,50739.757527600006 2025-09-05,02:19:48.000,248,11015872,-795,0,1757038787,15190.190716249992,85.97323334999965,50739.72957912001 2025-09-05,02:19:49.000,248,11015984,-795,0,1757038788,15190.305233519997,86.14241246999882,50739.6527208 2025-09-05,02:19:50.000,248,11015945,-795,0,1757038789,15190.251343039992,86.05077377999987,50739.785476080004 2025-09-05,02:19:51.000,248,11015935,-795,0,1757038790,15190.224397799997,86.11421595000138,50739.76451472 2025-09-05,02:19:52.000,248,11016014,-795,0,1757038791,15190.237870420002,86.07897030000458,50739.70163064 2025-09-05,02:19:53.000,248,11015965,-795,0,1757038792,15190.285024589997,86.07192116999795,50739.66669504 2025-09-05,02:19:54.000,248,11015951,-795,0,1757038793,15190.345651379997,86.02257726000244,50739.68066928001 2025-09-05,02:19:55.000,248,11015778,-795,0,1757038794,15190.177243630002,86.16355986000417,50739.925218480006 2025-09-05,02:19:56.000,248,11015845,-795,0,1757038795,15190.285024589997,86.07897030000458,50739.722592 2025-09-05,02:19:57.000,248,11015866,-795,0,1757038796,15190.163771009997,86.1283142100001,50739.568875360004 2025-09-05,02:19:58.000,248,11015840,-795,0,1757038797,15190.210925179992,86.19880551000097,50739.70861776001 2025-09-05,02:19:59.000,248,11016002,-795,0,1757038798,15190.190716249992,86.25519855000312,50739.687656400005 2025-09-05,02:20:00.000,248,11016045,-795,0,1757038799,15190.170507319992,86.06487203999859,50739.617785200004 2025-09-05,02:20:01.000,248,11016023,-795,0,1757038800,15190.177243630002,86.17060899000353,50739.736566240004 2025-09-05,02:20:02.000,248,11015850,-795,0,1757038801,15190.278288280002,86.14241246999882,50739.76451472 2025-09-05,02:20:03.000,248,11015765,-795,0,1757038802,15190.204188869997,86.13536333999946,50739.77848896001 2025-09-05,02:20:04.000,248,11015819,-795,0,1757038803,15190.197452560002,86.01552813000308,50739.71560488 2025-09-05,02:20:05.000,248,11015825,-795,0,1757038804,15190.190716249992,86.0930685600033,50739.806437440006 2025-09-05,02:20:06.000,248,11015820,-795,0,1757038805,15190.062726359996,86.10011769000266,50739.82041168 2025-09-05,02:20:07.000,248,11015970,-795,0,1757038806,15190.082935289996,85.98733160999836,50739.72957912001 2025-09-05,02:20:08.000,248,11015927,-795,0,1757038807,15190.055990050001,86.2270020299984,50739.925218480006 2025-09-05,02:20:09.000,248,11015769,-795,0,1757038808,15190.069462669991,86.23405115999776,50739.87630864001 2025-09-05,02:20:10.000,248,11015754,-795,0,1757038809,15189.99536326,86.17765812000289,50739.687656400005 2025-09-05,02:20:11.000,248,11015868,-795,0,1757038810,15189.961681709996,86.15651073000481,50739.63175944001 2025-09-05,02:20:12.000,248,11015727,-795,0,1757038811,15189.901054919996,86.07192116999795,50739.79945032001 2025-09-05,02:20:13.000,248,11015742,-795,0,1757038812,15189.901054919996,86.03667552000115,50739.736566240004 2025-09-05,02:20:14.000,248,11016108,-795,0,1757038813,15189.88758229999,86.07192116999795,50739.60381096 2025-09-05,02:20:15.000,248,11015817,-795,0,1757038814,15189.880845989996,85.95208596000157,50739.785476080004 2025-09-05,02:20:16.000,248,11016042,-795,0,1757038815,15189.82695550999,85.99438073999772,50739.925218480006 2025-09-05,02:20:17.000,248,11015818,-795,0,1757038816,15189.82695550999,86.10716682000202,50739.88329576 2025-09-05,02:20:18.000,248,11015806,-795,0,1757038817,15189.71243824,86.03667552000115,50739.76451472 2025-09-05,02:20:19.000,248,11015981,-795,0,1757038818,15189.7528561,85.98733160999836,50739.65970792001 2025-09-05,02:20:20.000,248,11015871,-795,0,1757038819,15189.70570192999,85.92388944000413,50739.69464352 2025-09-05,02:20:21.000,248,11016039,-795,0,1757038820,15189.87410968,86.11421595000138,50739.70163064 2025-09-05,02:20:22.000,248,11015678,-795,0,1757038821,15189.80674657999,86.0930685600033,50739.722592 2025-09-05,02:20:23.000,248,11015799,-795,0,1757038822,15189.820219199995,86.12126508000074,50739.77848896001 2025-09-05,02:20:24.000,248,11015822,-795,0,1757038823,15189.79327396,86.21995289999904,50739.67368216 2025-09-05,02:20:25.000,248,11015849,-795,0,1757038824,15189.76632871999,86.21290376999968,50739.61079808001 2025-09-05,02:20:26.000,248,11015688,-795,0,1757038825,15189.79327396,86.19880551000097,50739.63175944001 2025-09-05,02:20:27.000,248,11015718,-795,0,1757038826,15189.820219199995,86.10011769000266,50739.71560488 2025-09-05,02:20:28.000,248,11015991,-795,0,1757038827,15189.65181145,86.16355986000417,50739.63175944001 2025-09-05,02:20:29.000,248,11015985,-795,0,1757038828,15189.719174549995,86.30454245999863,50739.59682384 2025-09-05,02:20:30.000,248,11016020,-795,0,1757038829,15189.71243824,86.26224768000247,50739.63175944001 2025-09-05,02:20:31.000,248,11015834,-795,0,1757038830,15189.66528406999,86.30454245999863,50739.48502992 2025-09-05,02:20:32.000,248,11015931,-795,0,1757038831,15189.800010269995,86.26929681000183,50739.76451472 2025-09-05,02:20:33.000,248,11015841,-795,0,1757038832,15189.79327396,86.38208288999886,50739.568875360004 2025-09-05,02:20:34.000,248,11015855,-795,0,1757038833,15189.81348289,86.26224768000247,50739.722592 2025-09-05,02:20:35.000,248,11016019,-795,0,1757038834,15189.698965619995,86.24814942000376,50739.61079808001 2025-09-05,02:20:36.000,248,11015862,-795,0,1757038835,15189.638338829995,86.36093550000078,50739.58284960001 2025-09-05,02:20:37.000,248,11015769,-795,0,1757038836,15189.66528406999,86.32568985000398,50739.65970792001 2025-09-05,02:20:38.000,248,11015741,-795,0,1757038837,15189.65181145,86.2411002900044,50739.617785200004 2025-09-05,02:20:39.000,248,11015681,-795,0,1757038838,15189.67202038,86.36798463000014,50739.55490112 2025-09-05,02:20:40.000,248,11016026,-795,0,1757038839,15189.57097573,86.29044419999991,50739.617785200004 2025-09-05,02:20:41.000,248,11015980,-795,0,1757038840,15189.429513219999,86.44552506000036,50739.49201704001 2025-09-05,02:20:42.000,248,11015923,-795,0,1757038841,15189.50361262999,86.34683724000206,50739.49900416 2025-09-05,02:20:43.000,248,11015842,-795,0,1757038842,15189.476667389994,86.34683724000206,50739.589836720006 2025-09-05,02:20:44.000,248,11015758,-795,0,1757038843,15189.442985839989,86.3750337599995,50739.589836720006 2025-09-05,02:20:45.000,248,11015784,-795,0,1757038844,15189.429513219999,86.28339507000055,50739.62477232 2025-09-05,02:20:46.000,248,11015817,-795,0,1757038845,15189.496876319994,86.3397881100027,50739.722592 2025-09-05,02:20:47.000,248,11015943,-795,0,1757038846,15189.463194769989,86.3397881100027,50739.6527208 2025-09-05,02:20:48.000,248,11015737,-795,0,1757038847,15189.50361262999,86.33273898000334,50739.61079808001 2025-09-05,02:20:49.000,248,11015861,-795,0,1757038848,15189.449722149999,86.3397881100027,50739.52695264 2025-09-05,02:20:50.000,248,11015753,-795,0,1757038849,15189.375622739994,86.36798463000014,50739.54092688001 2025-09-05,02:20:51.000,248,11015768,-795,0,1757038850,15189.436249529994,86.32568985000398,50739.54092688001 2025-09-05,02:20:52.000,248,11015806,-795,0,1757038851,15189.56423941999,86.26224768000247,50739.568875360004 2025-09-05,02:20:53.000,248,11015910,-795,0,1757038852,15189.557503109994,86.31864072000462,50739.66669504 2025-09-05,02:20:54.000,248,11015881,-795,0,1757038853,15189.416040599994,86.34683724000206,50739.62477232 2025-09-05,02:20:55.000,248,11015758,-795,0,1757038854,15189.530557869999,86.42437767000229,50739.589836720006 2025-09-05,02:20:56.000,248,11015653,-795,0,1757038855,15189.48340369999,86.4737215799978,50739.66669504 2025-09-05,02:20:57.000,248,11015976,-795,0,1757038856,15189.60465727999,86.4737215799978,50739.757527600006 2025-09-05,02:20:58.000,248,11015922,-795,0,1757038857,15189.429513219999,86.53011461999995,50739.617785200004 2025-09-05,02:20:59.000,248,11015716,-795,0,1757038858,15189.496876319994,86.3397881100027,50739.547914 2025-09-05,02:21:00.000,248,11015895,-795,0,1757038859,15189.429513219999,86.42437767000229,50739.59682384 2025-09-05,02:21:01.000,248,11016017,-795,0,1757038860,15189.429513219999,86.36798463000014,50739.568875360004 2025-09-05,02:21:02.000,248,11015785,-795,0,1757038861,15189.436249529994,86.3397881100027,50739.60381096 2025-09-05,02:21:03.000,248,11015834,-795,0,1757038862,15189.409304289999,86.438475930001,50739.568875360004 2025-09-05,02:21:04.000,248,11015795,-795,0,1757038863,15189.449722149999,86.42437767000229,50739.69464352 2025-09-05,02:21:05.000,248,11015857,-795,0,1757038864,15189.274578089993,86.30454245999863,50739.62477232 2025-09-05,02:21:06.000,248,11015755,-795,0,1757038865,15189.402567979989,86.5865076600021,50739.722592 2025-09-05,02:21:07.000,248,11015777,-795,0,1757038866,15189.314995949993,86.43142680000165,50739.6527208 2025-09-05,02:21:08.000,248,11015665,-795,0,1757038867,15189.267841779998,86.49486897000315,50739.519965520005 2025-09-05,02:21:09.000,248,11016044,-795,0,1757038868,15189.267841779998,86.43142680000165,50739.589836720006 2025-09-05,02:21:10.000,248,11015837,-795,0,1757038869,15189.240896539988,86.50896723000187,50739.6527208 2025-09-05,02:21:11.000,248,11015906,-795,0,1757038870,15189.180269750002,86.41732854000293,50739.638746560006 2025-09-05,02:21:12.000,248,11016026,-795,0,1757038871,15189.288050709998,86.53011461999995,50739.56188824001 2025-09-05,02:21:13.000,248,11015914,-795,0,1757038872,15189.160060820002,86.43142680000165,50739.55490112 2025-09-05,02:21:14.000,248,11015789,-795,0,1757038873,15189.166797129998,86.54421287999867,50739.48502992 2025-09-05,02:21:15.000,248,11015763,-795,0,1757038874,15189.072488789992,86.54421287999867,50739.57586248 2025-09-05,02:21:16.000,248,11015883,-795,0,1757038875,15189.173533439993,86.50896723000187,50739.54092688001 2025-09-05,02:21:17.000,248,11015998,-795,0,1757038876,15189.052279859992,86.50191810000251,50739.58284960001 2025-09-05,02:21:18.000,248,11015749,-795,0,1757038877,15189.038807240002,86.52306549000059,50739.63175944001 2025-09-05,02:21:19.000,248,11015758,-795,0,1757038878,15188.998389380002,86.45257418999972,50739.43612008 2025-09-05,02:21:20.000,248,11015815,-795,0,1757038879,15189.045543549997,86.40323028000421,50739.57586248 2025-09-05,02:21:21.000,248,11016015,-795,0,1757038880,15188.957971520002,86.48077071000444,50739.4081716 2025-09-05,02:21:22.000,248,11015878,-795,0,1757038881,15189.018598310002,86.60060592000082,50739.638746560006 2025-09-05,02:21:23.000,248,11016114,-795,0,1757038882,15188.856926870001,86.54421287999867,50739.547914 2025-09-05,02:21:24.000,248,11015883,-795,0,1757038883,15188.978180450002,86.48077071000444,50739.68066928001 2025-09-05,02:21:25.000,248,11015976,-795,0,1757038884,15188.978180450002,86.54421287999867,50739.4780428 2025-09-05,02:21:26.000,248,11015849,-795,0,1757038885,15188.883872109996,86.60060592000082,50739.49201704001 2025-09-05,02:21:27.000,248,11015942,-795,0,1757038886,15188.957971520002,86.65699896000297,50739.72957912001 2025-09-05,02:21:28.000,248,11015757,-795,0,1757038887,15188.951235209992,86.67109722000168,50739.471055680006 2025-09-05,02:21:29.000,248,11015820,-795,0,1757038888,15188.910817349992,86.48077071000444,50739.55490112 2025-09-05,02:21:30.000,248,11015635,-795,0,1757038889,15188.910817349992,86.69929373999912,50739.48502992 2025-09-05,02:21:31.000,248,11015916,-795,0,1757038890,15188.816509010001,86.67109722000168,50739.54092688001 2025-09-05,02:21:32.000,248,11015761,-795,0,1757038891,15188.917553660001,86.59355679000146,50739.50599128 2025-09-05,02:21:33.000,248,11015667,-795,0,1757038892,15188.863663179996,86.50896723000187,50739.43612008 2025-09-05,02:21:34.000,248,11015911,-795,0,1757038893,15188.937762590002,86.50896723000187,50739.519965520005 2025-09-05,02:21:35.000,248,11015729,-795,0,1757038894,15188.816509010001,86.6851954800004,50739.589836720006 2025-09-05,02:21:36.000,248,11016111,-795,0,1757038895,15188.904081039997,86.55126200999803,50739.46406856001 2025-09-05,02:21:37.000,248,11015670,-795,0,1757038896,15188.910817349992,86.4737215799978,50739.42913296 2025-09-05,02:21:38.000,248,11015944,-795,0,1757038897,15188.984916759997,86.60060592000082,50739.63175944001 2025-09-05,02:21:39.000,248,11015679,-795,0,1757038898,15188.877135800001,86.55126200999803,50739.401184480004 2025-09-05,02:21:40.000,248,11015902,-795,0,1757038899,15188.978180450002,86.50896723000187,50739.53393976 2025-09-05,02:21:41.000,248,11015898,-795,0,1757038900,15188.883872109996,86.6217533099989,50739.50599128 2025-09-05,02:21:42.000,248,11016021,-795,0,1757038901,15188.850190559991,86.5865076600021,50739.471055680006 2025-09-05,02:21:43.000,248,11015739,-795,0,1757038902,15188.877135800001,86.57240940000338,50739.59682384 2025-09-05,02:21:44.000,248,11015860,-795,0,1757038903,15188.877135800001,86.62880243999825,50739.4081716 2025-09-05,02:21:45.000,248,11015806,-795,0,1757038904,15188.998389380002,86.61470417999953,50739.45708144 2025-09-05,02:21:46.000,248,11015856,-795,0,1757038905,15188.843454249996,86.69929373999912,50739.35926176 2025-09-05,02:21:47.000,248,11016114,-795,0,1757038906,15188.924289969997,86.72749026000383,50739.401184480004 2025-09-05,02:21:48.000,248,11015766,-795,0,1757038907,15188.910817349992,86.74863765000191,50739.352274640005 2025-09-05,02:21:49.000,248,11015978,-795,0,1757038908,15188.829981629991,86.67109722000168,50739.51297840001 2025-09-05,02:21:50.000,248,11015803,-795,0,1757038909,15188.843454249996,86.79093242999807,50739.37323600001 2025-09-05,02:21:51.000,248,11016029,-795,0,1757038910,15188.75588222,86.84027634000086,50739.42913296 2025-09-05,02:21:52.000,248,11015813,-795,0,1757038911,15188.73567329,86.84027634000086,50739.254454960006 2025-09-05,02:21:53.000,248,11015850,-795,0,1757038912,15188.742409599996,86.74863765000191,50739.519965520005 2025-09-05,02:21:54.000,248,11015883,-795,0,1757038913,15188.863663179996,86.92486590000044,50739.56188824001 2025-09-05,02:21:55.000,248,11015895,-795,0,1757038914,15188.71546436,86.86142372999893,50739.31035192 2025-09-05,02:21:56.000,248,11015855,-795,0,1757038915,15188.816509010001,86.82617808000214,50739.38022312 2025-09-05,02:21:57.000,248,11015776,-795,0,1757038916,15188.829981629991,86.92486590000044,50739.37323600001 2025-09-05,02:21:58.000,248,11015659,-795,0,1757038917,15188.701991739996,86.91781677000108,50739.2684292 2025-09-05,02:21:59.000,248,11015940,-795,0,1757038918,15188.742409599996,86.95306241999788,50739.34528752001 2025-09-05,02:22:00.000,248,11015862,-795,0,1757038919,15188.782827459996,87.00240633000067,50739.42913296 2025-09-05,02:22:01.000,248,11015788,-795,0,1757038920,15188.69525543,86.94601328999852,50739.282403440004 2025-09-05,02:22:02.000,248,11015949,-795,0,1757038921,15188.62789232999,86.88257112000429,50739.352274640005 2025-09-05,02:22:03.000,248,11015828,-795,0,1757038922,15188.59421078,86.86847285999829,50739.450094320004 2025-09-05,02:22:04.000,248,11015836,-795,0,1757038923,15188.52684767999,86.95306241999788,50739.34528752001 2025-09-05,02:22:05.000,248,11015627,-795,0,1757038924,15188.53358399,86.96011155000451,50739.4081716 2025-09-05,02:22:06.000,248,11015855,-795,0,1757038925,15188.58747446999,86.97420981000323,50739.37323600001 2025-09-05,02:22:07.000,248,11016005,-795,0,1757038926,15188.560529229995,86.9319150299998,50739.303364800006 2025-09-05,02:22:08.000,248,11015824,-795,0,1757038927,15188.52684767999,86.93896415999916,50739.27541632001 2025-09-05,02:22:09.000,248,11016027,-795,0,1757038928,15188.540320299995,86.92486590000044,50739.401184480004 2025-09-05,02:22:10.000,248,11015708,-795,0,1757038929,15188.520111369995,86.92486590000044,50739.31733904 2025-09-05,02:22:11.000,248,11016141,-795,0,1757038930,15188.4729572,87.06584850000218,50739.31733904 2025-09-05,02:22:12.000,248,11015866,-795,0,1757038931,15188.520111369995,87.07289763000153,50739.2684292 2025-09-05,02:22:13.000,248,11016045,-795,0,1757038932,15188.51337506,87.05879937000282,50739.29637768001 2025-09-05,02:22:14.000,248,11015721,-795,0,1757038933,15188.50663874999,87.10109414999897,50739.184583760005 2025-09-05,02:22:15.000,248,11015833,-795,0,1757038934,15188.55379292,87.05879937000282,50739.282403440004 2025-09-05,02:22:16.000,248,11015908,-795,0,1757038935,15188.48642981999,87.00945546000003,50739.24048072 2025-09-05,02:22:17.000,248,11015719,-795,0,1757038936,15188.51337506,86.88962025000365,50739.24746784001 2025-09-05,02:22:18.000,248,11015927,-795,0,1757038937,15188.58747446999,86.96716068000387,50739.33131328 2025-09-05,02:22:19.000,248,11015835,-795,0,1757038938,15188.54705660999,86.97420981000323,50739.471055680006 2025-09-05,02:22:20.000,248,11015725,-795,0,1757038939,15188.60768339999,87.03765198000474,50739.303364800006 2025-09-05,02:22:21.000,248,11015722,-795,0,1757038940,15188.59421078,87.07289763000153,50739.29637768001 2025-09-05,02:22:22.000,248,11015937,-795,0,1757038941,15188.479693509995,87.15043806000176,50739.36624888 2025-09-05,02:22:23.000,248,11015973,-795,0,1757038942,15188.55379292,87.07289763000153,50739.44310720001 2025-09-05,02:22:24.000,248,11015643,-795,0,1757038943,15188.520111369995,87.11519240999769,50739.26144208 2025-09-05,02:22:25.000,248,11015842,-795,0,1757038944,15188.560529229995,87.19273283999792,50739.3383004 2025-09-05,02:22:26.000,248,11015899,-795,0,1757038945,15188.520111369995,87.0799467600009,50739.29637768001 2025-09-05,02:22:27.000,248,11016027,-795,0,1757038946,15188.51337506,87.16453632000048,50739.471055680006 2025-09-05,02:22:28.000,248,11016013,-795,0,1757038947,15188.56726553999,87.0447011100041,50739.2684292 2025-09-05,02:22:29.000,248,11016112,-795,0,1757038948,15188.4729572,87.09404501999961,50739.38022312 2025-09-05,02:22:30.000,248,11015796,-795,0,1757038949,15188.59421078,87.1786345799992,50739.31035192 2025-09-05,02:22:31.000,248,11016001,-795,0,1757038950,15188.51337506,86.96011155000451,50739.401184480004 2025-09-05,02:22:32.000,248,11015867,-795,0,1757038951,15188.59421078,87.22092936000263,50739.31035192 2025-09-05,02:22:33.000,248,11015891,-795,0,1757038952,15188.66831018999,87.09404501999961,50739.31035192 2025-09-05,02:22:34.000,248,11015778,-795,0,1757038953,15188.58747446999,87.05175024000346,50739.39419736001 2025-09-05,02:22:35.000,248,11016021,-795,0,1757038954,15188.63462864,87.19978197000455,50739.24048072 2025-09-05,02:22:36.000,248,11015892,-795,0,1757038955,15188.54705660999,87.20683110000391,50739.35926176 2025-09-05,02:22:37.000,248,11015814,-795,0,1757038956,15188.59421078,87.00240633000067,50739.422145840006 2025-09-05,02:22:38.000,248,11015948,-795,0,1757038957,15188.54705660999,87.09404501999961,50739.33131328 2025-09-05,02:22:39.000,248,11015948,-795,0,1757038958,15188.53358399,87.12224154000432,50739.45708144 2025-09-05,02:22:40.000,248,11015723,-795,0,1757038959,15188.600947089995,87.05175024000346,50739.28939056 2025-09-05,02:22:41.000,248,11015785,-795,0,1757038960,15188.661573879996,87.10814327999833,50739.233493600004 2025-09-05,02:22:42.000,248,11016091,-795,0,1757038961,15188.6750465,87.10109414999897,50739.31035192 2025-09-05,02:22:43.000,248,11015864,-795,0,1757038962,15188.62789232999,87.11519240999769,50739.31733904 2025-09-05,02:22:44.000,248,11016020,-795,0,1757038963,15188.661573879996,87.07289763000153,50739.22650648001 2025-09-05,02:22:45.000,248,11015646,-795,0,1757038964,15188.60768339999,87.10814327999833,50739.42913296 2025-09-05,02:22:46.000,248,11015898,-795,0,1757038965,15188.641364949995,87.15043806000176,50739.450094320004 2025-09-05,02:22:47.000,248,11015926,-795,0,1757038966,15188.66831018999,87.01650458999939,50739.41515872001 2025-09-05,02:22:48.000,248,11015897,-795,0,1757038967,15188.796300080001,87.21388023000327,50739.4081716 2025-09-05,02:22:49.000,248,11016013,-795,0,1757038968,15188.77609115,87.27027326999814,50739.39419736001 2025-09-05,02:22:50.000,248,11015850,-795,0,1757038969,15188.71546436,87.20683110000391,50739.24746784001 2025-09-05,02:22:51.000,248,11016051,-795,0,1757038970,15188.621156019995,87.10109414999897,50739.17759664001 2025-09-05,02:22:52.000,248,11015940,-795,0,1757038971,15188.701991739996,87.28437153000414,50739.184583760005 2025-09-05,02:22:53.000,248,11015810,-795,0,1757038972,15188.6750465,87.20683110000391,50739.26144208 2025-09-05,02:22:54.000,248,11015820,-795,0,1757038973,15188.61441971,87.31256805000157,50739.36624888 2025-09-05,02:22:55.000,248,11016012,-795,0,1757038974,15188.661573879996,87.34781369999837,50739.3383004 2025-09-05,02:22:56.000,248,11015913,-795,0,1757038975,15188.55379292,87.22092936000263,50739.43612008 2025-09-05,02:22:57.000,248,11015929,-795,0,1757038976,15188.56726553999,87.34076456999901,50739.303364800006 2025-09-05,02:22:58.000,248,11015958,-795,0,1757038977,15188.52684767999,87.32666631000029,50739.3383004 2025-09-05,02:22:59.000,248,11016076,-795,0,1757038978,15188.459484579995,87.18568370999856,50739.36624888 2025-09-05,02:23:00.000,248,11015672,-795,0,1757038979,15188.38538516999,87.40420674000052,50739.233493600004 2025-09-05,02:23:01.000,248,11015888,-795,0,1757038980,15188.210241109999,87.31961718000093,50739.31035192 2025-09-05,02:23:02.000,248,11015879,-795,0,1757038981,15188.270867899999,87.27732240000478,50739.3383004 2025-09-05,02:23:03.000,248,11015998,-795,0,1757038982,15188.257395279994,87.29846979000286,50739.35926176 2025-09-05,02:23:04.000,248,11015884,-795,0,1757038983,15188.210241109999,87.1786345799992,50739.31733904 2025-09-05,02:23:05.000,248,11015874,-795,0,1757038984,15188.142878009989,87.15748719000112,50739.31733904 2025-09-05,02:23:06.000,248,11015783,-795,0,1757038985,15188.129405389998,87.0799467600009,50739.254454960006 2025-09-05,02:23:07.000,248,11015895,-795,0,1757038986,15188.102460149988,87.15043806000176,50739.28939056 2025-09-05,02:23:08.000,248,11015902,-795,0,1757038987,15188.082251219988,87.19273283999792,50739.22650648001 2025-09-05,02:23:09.000,248,11015993,-795,0,1757038988,15188.136141699993,87.08699589000025,50739.233493600004 2025-09-05,02:23:10.000,248,11015993,-795,0,1757038989,15187.967733949998,87.02355371999874,50739.198558 2025-09-05,02:23:11.000,248,11015835,-795,0,1757038990,15187.987942879998,87.06584850000218,50738.93304744 2025-09-05,02:23:12.000,248,11015944,-795,0,1757038991,15188.041833359988,87.10109414999897,50739.14964816 2025-09-05,02:23:13.000,248,11015814,-795,0,1757038992,15187.967733949998,87.07289763000153,50739.10772544001 2025-09-05,02:23:14.000,248,11015640,-795,0,1757038993,15188.014888119993,87.03765198000474,50739.24048072 2025-09-05,02:23:15.000,248,11015755,-795,0,1757038994,15188.014888119993,87.05175024000346,50739.26144208 2025-09-05,02:23:16.000,248,11015704,-795,0,1757038995,15187.987942879998,86.96716068000387,50739.135673920006 2025-09-05,02:23:17.000,248,11015709,-795,0,1757038996,15187.853216679992,87.12929067000368,50739.086764080006 2025-09-05,02:23:18.000,248,11015847,-795,0,1757038997,15187.880161920002,87.07289763000153,50739.184583760005 2025-09-05,02:23:19.000,248,11015885,-795,0,1757038998,15187.940788710002,87.00240633000067,50739.21253224 2025-09-05,02:23:20.000,248,11015806,-795,0,1757038999,15187.994679189993,87.12929067000368,50739.03086712 2025-09-05,02:23:21.000,248,11015647,-795,0,1757039000,15187.907107159997,87.16453632000048,50738.94003456001 2025-09-05,02:23:22.000,248,11015741,-715,0,1757039001,15187.927316089997,87.06584850000218,50739.12868680001 2025-09-05,02:23:23.000,248,11015734,-795,0,1757039002,15187.920579780002,87.05879937000282,50739.198558 2025-09-05,02:23:24.000,248,11015702,-795,0,1757039003,15187.839744060002,87.10109414999897,50739.33131328 2025-09-05,02:23:25.000,248,11015847,-795,0,1757039004,15187.934052399993,87.17158544999984,50739.184583760005 2025-09-05,02:23:26.000,248,11015892,-795,0,1757039005,15187.866689299997,87.03765198000474,50739.04484136 2025-09-05,02:23:27.000,248,11015925,-795,0,1757039006,15187.839744060002,87.06584850000218,50739.03086712 2025-09-05,02:23:28.000,248,11016118,-795,0,1757039007,15187.839744060002,87.0799467600009,50739.19157088 2025-09-05,02:23:29.000,248,11015991,-795,0,1757039008,15187.873425609992,87.12224154000432,50739.20554512001 2025-09-05,02:23:30.000,248,11016051,-795,0,1757039009,15187.873425609992,87.1786345799992,50739.114712560004 2025-09-05,02:23:31.000,248,11015733,-795,0,1757039010,15187.947525019998,87.07289763000153,50739.2684292 2025-09-05,02:23:32.000,248,11015916,-795,0,1757039011,15187.853216679992,87.0447011100041,50739.135673920006 2025-09-05,02:23:33.000,248,11015904,-795,0,1757039012,15187.866689299997,87.12224154000432,50739.0937512 2025-09-05,02:23:34.000,248,11015831,-795,0,1757039013,15187.839744060002,87.07289763000153,50739.12169968 2025-09-05,02:23:35.000,248,11016089,-795,0,1757039014,15187.873425609992,87.16453632000048,50739.21951936 2025-09-05,02:23:36.000,248,11015786,-795,0,1757039015,15187.873425609992,87.10814327999833,50739.3383004 2025-09-05,02:23:37.000,248,11015907,-795,0,1757039016,15187.819535130002,87.19978197000455,50739.05182848 2025-09-05,02:23:38.000,248,11015868,-795,0,1757039017,15187.812798819992,87.11519240999769,50739.14266104 2025-09-05,02:23:39.000,248,11015939,-795,0,1757039018,15187.812798819992,87.1786345799992,50739.03785424001 2025-09-05,02:23:40.000,248,11015687,-795,0,1757039019,15187.806062509997,87.19978197000455,50739.15663528001 2025-09-05,02:23:41.000,248,11015867,-795,0,1757039020,15187.711754169992,87.28437153000414,50739.303364800006 2025-09-05,02:23:42.000,248,11015752,-795,0,1757039021,15187.772380959992,87.33371543999965,50739.24746784001 2025-09-05,02:23:43.000,248,11015918,-795,0,1757039022,15187.772380959992,87.15043806000176,50739.21253224 2025-09-05,02:23:44.000,248,11015787,-795,0,1757039023,15187.745435719997,87.1786345799992,50739.19157088 2025-09-05,02:23:45.000,248,11016005,-795,0,1757039024,15187.705017859997,87.11519240999769,50739.19157088 2025-09-05,02:23:46.000,248,11015823,-795,0,1757039025,15187.698281550001,87.08699589000025,50739.24048072 2025-09-05,02:23:47.000,248,11015773,-795,0,1757039026,15187.839744060002,87.19978197000455,50739.20554512001 2025-09-05,02:23:48.000,248,11015781,-795,0,1757039027,15187.779117270002,87.27027326999814,50739.14964816 2025-09-05,02:23:49.000,248,11015811,-795,0,1757039028,15187.711754169992,87.15043806000176,50739.05182848 2025-09-05,02:23:50.000,248,11015826,-795,0,1757039029,15187.718490480001,87.20683110000391,50739.17060952 2025-09-05,02:23:51.000,248,11015761,-795,0,1757039030,15187.583764279996,87.08699589000025,50739.05182848 2025-09-05,02:23:52.000,248,11015699,-795,0,1757039031,15187.637654760001,87.33371543999965,50738.98195728 2025-09-05,02:23:53.000,248,11015798,-795,0,1757039032,15187.684808929997,87.25617500999942,50739.14266104 2025-09-05,02:23:54.000,248,11015833,-795,0,1757039033,15187.698281550001,87.20683110000391,50739.135673920006 2025-09-05,02:23:55.000,248,11015737,-795,0,1757039034,15187.664599999996,87.32666631000029,50738.98894440001 2025-09-05,02:23:56.000,248,11015917,-795,0,1757039035,15187.597236900001,87.33371543999965,50738.9540088 2025-09-05,02:23:57.000,248,11015964,-795,0,1757039036,15187.502928559996,87.2914206600035,50738.9540088 2025-09-05,02:23:58.000,248,11015843,-795,0,1757039037,15187.482719629996,87.49584542999946,50739.17759664001 2025-09-05,02:23:59.000,248,11015942,-795,0,1757039038,15187.462510699996,87.31961718000093,50739.07977696001 2025-09-05,02:24:00.000,248,11015889,-795,0,1757039039,15187.30757556999,87.38305935000244,50738.96099592001 2025-09-05,02:24:01.000,248,11015915,-795,0,1757039040,15187.24694877999,87.50289455999882,50738.82125352001 2025-09-05,02:24:02.000,248,11015863,-795,0,1757039041,15187.179585679994,87.31256805000157,50738.90509896 2025-09-05,02:24:03.000,248,11015777,-795,0,1757039042,15187.15264044,87.35486282999773,50738.70247248001 2025-09-05,02:24:04.000,248,11015852,-795,0,1757039043,15187.1930583,87.34781369999837,50738.82125352001 2025-09-05,02:24:05.000,248,11015816,-795,0,1757039044,15187.092013649999,87.50289455999882,50738.77234368001 2025-09-05,02:24:06.000,248,11015925,-795,0,1757039045,15187.098749959994,87.52404195000418,50738.71644672 2025-09-05,02:24:07.000,248,11015819,-795,0,1757039046,15187.051595789999,87.57338585999969,50738.730420960004 2025-09-05,02:24:08.000,248,11015824,-795,0,1757039047,15187.17284937,87.51699282000482,50738.59766568 2025-09-05,02:24:09.000,248,11015681,-795,0,1757039048,15187.361466049995,87.58043498999905,50738.919073200006 2025-09-05,02:24:10.000,248,11015912,-795,0,1757039049,15187.341257119995,87.45355065000331,50738.83522776 2025-09-05,02:24:11.000,248,11016087,-795,0,1757039050,15187.361466049995,87.4887963000001,50738.947021680004 2025-09-05,02:24:12.000,248,11015864,-795,0,1757039051,15187.300839259995,87.50289455999882,50738.96099592001 2025-09-05,02:24:13.000,248,11015618,-795,0,1757039052,15187.21326723,87.62977890000184,50739.03785424001 2025-09-05,02:24:14.000,248,11015692,-795,0,1757039053,15187.078541029994,87.65092628999992,50738.85618912 2025-09-05,02:24:15.000,248,11016022,-795,0,1757039054,15187.13243151,87.7002702000027,50738.919073200006 2025-09-05,02:24:16.000,248,11015906,-795,0,1757039055,15186.964023759989,87.58748411999841,50738.83522776 2025-09-05,02:24:17.000,248,11015897,-795,0,1757039056,15186.856242799993,87.54518934000225,50738.77234368001 2025-09-05,02:24:18.000,248,11015939,-795,0,1757039057,15186.768670769998,87.62272977000248,50738.611639920004 2025-09-05,02:24:19.000,248,11015804,-795,0,1757039058,15186.876451729993,87.71436846000142,50738.66054976 2025-09-05,02:24:20.000,248,11015716,-795,0,1757039059,15186.795616009993,87.62272977000248,50738.61862704 2025-09-05,02:24:21.000,248,11015865,-795,0,1757039060,15186.889924349998,87.58748411999841,50738.71644672 2025-09-05,02:24:22.000,248,11015837,-795,0,1757039061,15186.876451729993,87.7355158499995,50738.55574296001 2025-09-05,02:24:23.000,248,11015908,-795,0,1757039062,15186.923605899989,87.65092628999992,50738.62561416001 2025-09-05,02:24:24.000,248,11015862,-795,0,1757039063,15186.889924349998,87.77781063000293,50738.681511120005 2025-09-05,02:24:25.000,248,11015889,-795,0,1757039064,15186.869715419998,87.72141759000078,50738.59766568 2025-09-05,02:24:26.000,248,11015787,-795,0,1757039065,15187.058332099994,87.61568064000312,50738.60465280001 2025-09-05,02:24:27.000,248,11015920,-795,0,1757039066,15187.078541029994,87.79895802000101,50738.5697172 2025-09-05,02:24:28.000,248,11015923,-795,0,1757039067,15187.16611305999,87.81305627999973,50738.68849824 2025-09-05,02:24:29.000,248,11015685,-795,0,1757039068,15187.098749959994,87.79190889000165,50738.75836944 2025-09-05,02:24:30.000,248,11015984,-795,0,1757039069,15187.18632198999,87.74256497999886,50738.8841376 2025-09-05,02:24:31.000,248,11015899,-795,0,1757039070,15187.13243151,87.81305627999973,50738.68849824 2025-09-05,02:24:32.000,248,11015801,-795,0,1757039071,15187.159376749994,87.74961410999822,50738.751382320006 2025-09-05,02:24:33.000,248,11015936,-795,0,1757039072,15187.14590412999,87.86240019000252,50738.898111840004 2025-09-05,02:24:34.000,248,11015868,-795,0,1757039073,15187.13243151,87.96813714000018,50738.85618912 2025-09-05,02:24:35.000,248,11015873,-795,0,1757039074,15187.092013649999,87.72846672000014,50738.85618912 2025-09-05,02:24:36.000,248,11015806,-795,0,1757039075,15186.990968999999,87.77781063000293,50738.91208608001 2025-09-05,02:24:37.000,248,11016017,-795,0,1757039076,15187.004441619989,87.86240019000252,50738.7094596 2025-09-05,02:24:38.000,248,11016030,-795,0,1757039077,15186.937078519994,87.91879323000467,50738.80727928 2025-09-05,02:24:39.000,248,11015783,-795,0,1757039078,15186.964023759989,87.80600715000037,50738.751382320006 2025-09-05,02:24:40.000,248,11015942,-795,0,1757039079,15186.950551139998,87.91879323000467,50738.74439520001 2025-09-05,02:24:41.000,248,11015810,-795,0,1757039080,15186.842770179988,88.02453018000233,50738.730420960004 2025-09-05,02:24:42.000,248,11015899,-795,0,1757039081,15186.842770179988,88.01748105000297,50738.75836944 2025-09-05,02:24:43.000,248,11015709,-795,0,1757039082,15186.916869589993,87.96108801000082,50738.75836944 2025-09-05,02:24:44.000,248,11015862,-795,0,1757039083,15186.836033869993,87.96813714000018,50738.66753688 2025-09-05,02:24:45.000,248,11015907,-795,0,1757039084,15186.768670769998,87.9963336600049,50738.79330504001 2025-09-05,02:24:46.000,248,11015866,-795,0,1757039085,15186.748461839998,87.98928452999826,50738.730420960004 2025-09-05,02:24:47.000,248,11015888,-795,0,1757039086,15186.714780289993,88.07387408999784,50738.77234368001 2025-09-05,02:24:48.000,248,11015858,-795,0,1757039087,15186.654153499992,88.02453018000233,50738.947021680004 2025-09-05,02:24:49.000,248,11015942,-795,0,1757039088,15186.721516600002,88.07387408999784,50738.77234368001 2025-09-05,02:24:50.000,248,11015824,-795,0,1757039089,15186.714780289993,88.05977582999913,50738.87016336001 2025-09-05,02:24:51.000,248,11015866,-795,0,1757039090,15186.687835049997,87.97518626999954,50738.967983040005 2025-09-05,02:24:52.000,248,11015851,-795,0,1757039091,15186.694571359993,87.85535106000316,50739.05182848 2025-09-05,02:24:53.000,248,11016139,-795,0,1757039092,15186.667626119997,88.00338279000425,50738.84221488001 2025-09-05,02:24:54.000,248,11015820,-795,0,1757039093,15186.633944569992,88.11616887000127,50738.82824064 2025-09-05,02:24:55.000,248,11015799,-795,0,1757039094,15186.694571359993,87.90469496999867,50738.87016336001 2025-09-05,02:24:56.000,248,11015895,-795,0,1757039095,15186.714780289993,88.01748105000297,50738.91208608001 2025-09-05,02:24:57.000,248,11015823,-795,0,1757039096,15186.573317779992,88.15141451999807,50739.016892880005 2025-09-05,02:24:58.000,248,11015874,-795,0,1757039097,15186.633944569992,88.05272669999977,50738.98894440001 2025-09-05,02:24:59.000,248,11015956,-795,0,1757039098,15186.573317779992,88.10207061000256,50738.70247248001 2025-09-05,02:25:00.000,248,11015747,-795,0,1757039099,15186.512690989992,87.9822353999989,50738.76535656 2025-09-05,02:25:01.000,248,11015913,-795,0,1757039100,15186.660889810002,87.9963336600049,50738.898111840004 2025-09-05,02:25:02.000,248,11015848,-795,0,1757039101,15186.586790399997,88.04567757000041,50738.947021680004 2025-09-05,02:25:03.000,248,11015960,-795,0,1757039102,15186.546372539997,88.03157931000169,50738.93304744 2025-09-05,02:25:04.000,248,11015806,-795,0,1757039103,15186.573317779992,88.12321800000063,50738.76535656 2025-09-05,02:25:05.000,248,11016072,-795,0,1757039104,15186.654153499992,88.11616887000127,50738.84221488001 2025-09-05,02:25:06.000,248,11015855,-795,0,1757039105,15186.330810619991,88.10911974000192,50738.800292160005 2025-09-05,02:25:07.000,248,11015984,-795,0,1757039106,15186.465536819996,88.11616887000127,50738.70247248001 2025-09-05,02:25:08.000,248,11015774,-795,0,1757039107,15186.505954679997,88.13026713,50738.82824064 2025-09-05,02:25:09.000,248,11015941,-795,0,1757039108,15186.364492169996,88.13731625999935,50738.78631792 2025-09-05,02:25:10.000,248,11015817,-795,0,1757039109,15186.391437409991,88.13026713,50738.681511120005 2025-09-05,02:25:11.000,248,11015870,-795,0,1757039110,15186.27692014,88.0950214800032,50738.57670432001 2025-09-05,02:25:12.000,248,11016072,-795,0,1757039111,15186.465536819996,88.20075843000086,50738.72343384001 2025-09-05,02:25:13.000,248,11015830,-755,0,1757039112,15186.445327889996,88.21485668999958,50738.69548536 2025-09-05,02:25:14.000,248,11015871,-795,0,1757039113,15186.344283239996,88.27829886000109,50738.632601280005 2025-09-05,02:25:15.000,248,11015807,-795,0,1757039114,15186.431855269992,88.31354450999788,50738.72343384001 2025-09-05,02:25:16.000,248,11015958,-795,0,1757039115,15186.330810619991,88.21485668999958,50738.730420960004 2025-09-05,02:25:17.000,248,11015936,-795,0,1757039116,15186.243238589996,88.17961104000278,50738.730420960004 2025-09-05,02:25:18.000,248,11015998,-795,0,1757039117,15186.27692014,88.11616887000127,50738.77234368001 2025-09-05,02:25:19.000,248,11015882,-795,0,1757039118,15186.371228479991,88.20075843000086,50738.74439520001 2025-09-05,02:25:20.000,248,11015788,-795,0,1757039119,15186.391437409991,88.21485668999958,50738.779330800004 2025-09-05,02:25:21.000,248,11015867,-795,0,1757039120,15186.364492169996,88.13731625999935,50738.611639920004 2025-09-05,02:25:22.000,248,11015754,-795,0,1757039121,15186.324074309996,88.17256191000342,50738.8841376 2025-09-05,02:25:23.000,248,11015876,-795,0,1757039122,15186.324074309996,88.12321800000063,50738.80727928 2025-09-05,02:25:24.000,248,11015759,-795,0,1757039123,15186.458800510001,88.0950214800032,50738.82125352001 2025-09-05,02:25:25.000,248,11015768,-795,0,1757039124,15186.438591580001,88.08092322000448,50738.70247248001 2025-09-05,02:25:26.000,248,11015807,-795,0,1757039125,15186.33754693,88.18666017000214,50738.849202000005 2025-09-05,02:25:27.000,248,11016114,-795,0,1757039126,15186.35775586,88.17961104000278,50738.73740808 2025-09-05,02:25:28.000,248,11015837,-795,0,1757039127,15186.438591580001,88.12321800000063,50738.751382320006 2025-09-05,02:25:29.000,248,11015701,-795,0,1757039128,15186.384701099996,88.20075843000086,50738.75836944 2025-09-05,02:25:30.000,248,11015794,-795,0,1757039129,15186.351019549991,88.13731625999935,50738.85618912 2025-09-05,02:25:31.000,248,11015935,-795,0,1757039130,15186.391437409991,88.27829886000109,50738.76535656 2025-09-05,02:25:32.000,248,11015701,-795,0,1757039131,15186.371228479991,88.10911974000192,50738.779330800004 2025-09-05,02:25:33.000,248,11015859,-795,0,1757039132,15186.391437409991,88.17961104000278,50738.75836944 2025-09-05,02:25:34.000,248,11015784,-795,0,1757039133,15186.303865379996,88.17256191000342,50738.82125352001 2025-09-05,02:25:35.000,248,11016033,-795,0,1757039134,15186.351019549991,88.13026713,50738.76535656 2025-09-05,02:25:36.000,248,11016103,-795,0,1757039135,15186.243238589996,88.18666017000214,50738.68849824 2025-09-05,02:25:37.000,248,11015921,-795,0,1757039136,15186.317338,88.29944624999916,50738.583691440006 2025-09-05,02:25:38.000,248,11015793,-795,0,1757039137,15186.29712907,88.12321800000063,50738.632601280005 2025-09-05,02:25:39.000,248,11015965,-795,0,1757039138,15186.391437409991,88.31354450999788,50738.66753688 2025-09-05,02:25:40.000,248,11015818,-795,0,1757039139,15186.351019549991,88.18666017000214,50738.800292160005 2025-09-05,02:25:41.000,248,11015818,-795,0,1757039140,15186.29712907,88.2289549499983,50738.84221488001 2025-09-05,02:25:42.000,248,11015722,-795,0,1757039141,15186.310601689991,88.25715147000301,50738.779330800004 2025-09-05,02:25:43.000,248,11016015,-795,0,1757039142,15186.283656449996,88.24305321000429,50738.65356264001 2025-09-05,02:25:44.000,248,11015991,-795,0,1757039143,15186.27692014,88.21485668999958,50738.6395884 2025-09-05,02:25:45.000,248,11015939,-795,0,1757039144,15186.20955703999,88.33469190000324,50738.79330504001 2025-09-05,02:25:46.000,248,11015907,-795,0,1757039145,15186.243238589996,88.06682495999848,50738.70247248001 2025-09-05,02:25:47.000,248,11015925,-795,0,1757039146,15186.17587549,88.30649537999852,50738.7094596 2025-09-05,02:25:48.000,248,11015931,-795,0,1757039147,15186.1152487,88.18666017000214,50738.583691440006 2025-09-05,02:25:49.000,248,11016014,-795,0,1757039148,15186.27018382999,88.24305321000429,50738.66753688 2025-09-05,02:25:50.000,248,11016021,-795,0,1757039149,15186.223029659996,88.29944624999916,50738.70247248001 2025-09-05,02:25:51.000,248,11015826,-795,0,1757039150,15186.17587549,88.41928146000282,50738.499846 2025-09-05,02:25:52.000,248,11015876,-795,0,1757039151,15186.142193939995,88.34879016000195,50738.67452400001 2025-09-05,02:25:53.000,248,11015908,-795,0,1757039152,15186.12872131999,88.43337972000154,50738.681511120005 2025-09-05,02:25:54.000,248,11016009,-795,0,1757039153,15186.13545763,88.46862536999834,50738.74439520001 2025-09-05,02:25:55.000,248,11015962,-795,0,1757039154,15186.05462191,88.4756744999977,50738.70247248001 2025-09-05,02:25:56.000,248,11015816,-795,0,1757039155,15186.04788559999,88.41223233000346,50738.66753688 2025-09-05,02:25:57.000,248,11015810,-795,0,1757039156,15186.05462191,88.4051832000041,50738.52779448 2025-09-05,02:25:58.000,248,11015666,-795,0,1757039157,15186.01420405,88.34879016000195,50738.74439520001 2025-09-05,02:25:59.000,248,11015793,-795,0,1757039158,15186.020940359995,88.41928146000282,50738.74439520001 2025-09-05,02:26:00.000,248,11015628,-795,0,1757039159,15185.960313569994,88.45452710999962,50738.5697172 2025-09-05,02:26:01.000,248,11016001,-795,0,1757039160,15185.899686779994,88.51796928000113,50738.69548536 2025-09-05,02:26:02.000,248,11015825,-795,0,1757039161,15186.00746773999,88.54616579999856,50738.66753688 2025-09-05,02:26:03.000,248,11015915,-795,0,1757039162,15186.00746773999,88.42633059000218,50738.71644672 2025-09-05,02:26:04.000,248,11015968,-795,0,1757039163,15185.980522499995,88.38403580999875,50738.5697172 2025-09-05,02:26:05.000,248,11015835,-795,0,1757039164,15185.839059989994,88.34879016000195,50738.52779448 2025-09-05,02:26:06.000,248,11015837,-795,0,1757039165,15185.94684094999,88.56731319000392,50738.57670432001 2025-09-05,02:26:07.000,248,11015790,-795,0,1757039166,15185.785169509989,88.41223233000346,50738.779330800004 2025-09-05,02:26:08.000,248,11015959,-795,0,1757039167,15185.90642308999,88.36288842000067,50738.53478160001 2025-09-05,02:26:09.000,248,11015844,-795,0,1757039168,15185.892950469999,88.38403580999875,50738.562730080004 2025-09-05,02:26:10.000,248,11015985,-795,0,1757039169,15185.791905819999,88.28534799000045,50738.6395884 2025-09-05,02:26:11.000,248,11015715,-795,0,1757039170,15185.805378439989,88.48272363000433,50738.632601280005 2025-09-05,02:26:12.000,248,11015820,-795,0,1757039171,15185.670652239998,88.39108493999811,50738.632601280005 2025-09-05,02:26:13.000,248,11015859,-795,0,1757039172,15185.751487959998,88.45452710999962,50738.40202632 2025-09-05,02:26:14.000,248,11015819,-795,0,1757039173,15185.636970689993,88.37698667999939,50738.346129360005 2025-09-05,02:26:15.000,248,11015859,-795,0,1757039174,15185.731279029998,88.43337972000154,50738.38805208001 2025-09-05,02:26:16.000,248,11015970,-795,0,1757039175,15185.825587369989,88.37698667999939,50738.38106496 2025-09-05,02:26:17.000,248,11016036,-795,0,1757039176,15185.738015339994,88.36993755000003,50738.443949040004 2025-09-05,02:26:18.000,248,11015890,-795,0,1757039177,15185.603289139988,88.43337972000154,50738.45792328001 2025-09-05,02:26:19.000,248,11015692,-795,0,1757039178,15185.650443309998,88.43337972000154,50738.499846 2025-09-05,02:26:20.000,248,11015739,-795,0,1757039179,15185.711070099998,88.44747798000026,50738.54875584 2025-09-05,02:26:21.000,248,11016116,-795,0,1757039180,15185.711070099998,88.39108493999811,50738.443949040004 2025-09-05,02:26:22.000,248,11015769,-795,0,1757039181,15185.643706999988,88.46862536999834,50738.33215512 2025-09-05,02:26:23.000,248,11015865,-795,0,1757039182,15185.657179619993,88.46862536999834,50738.31818088001 2025-09-05,02:26:24.000,248,11015893,-795,0,1757039183,15185.549398659998,88.45452710999962,50738.35311648 2025-09-05,02:26:25.000,248,11015772,-795,0,1757039184,15185.623498069988,88.4051832000041,50738.3601036 2025-09-05,02:26:26.000,248,11015957,-795,0,1757039185,15185.522453420002,88.44747798000026,50738.23433544 2025-09-05,02:26:27.000,248,11016027,-795,0,1757039186,15185.542662350003,88.32764277000388,50738.395039200004 2025-09-05,02:26:28.000,248,11015763,-795,0,1757039187,15185.488771869997,88.45452710999962,50738.2552968 2025-09-05,02:26:29.000,248,11015823,-795,0,1757039188,15185.589816519998,88.34879016000195,50738.29023240001 2025-09-05,02:26:30.000,248,11015804,-795,0,1757039189,15185.515717109993,88.54616579999856,50738.33914224001 2025-09-05,02:26:31.000,248,11016030,-795,0,1757039190,15185.387727219997,88.46862536999834,50738.22036120001 2025-09-05,02:26:32.000,248,11015772,-795,0,1757039191,15185.455090319992,88.48272363000433,50738.3601036 2025-09-05,02:26:33.000,248,11015753,-795,0,1757039192,15185.347309359997,88.48272363000433,50738.248309680006 2025-09-05,02:26:34.000,248,11015733,-795,0,1757039193,15185.347309359997,88.48977276000369,50738.26927104001 2025-09-05,02:26:35.000,248,11015957,-795,0,1757039194,15185.306891499997,88.41928146000282,50738.38106496 2025-09-05,02:26:36.000,248,11015836,-795,0,1757039195,15185.259737330001,88.46157623999898,50738.35311648 2025-09-05,02:26:37.000,248,11015829,-795,0,1757039196,15185.300155190002,88.51796928000113,50738.29023240001 2025-09-05,02:26:38.000,248,11015968,-795,0,1757039197,15185.226055779996,88.5038710200024,50738.29023240001 2025-09-05,02:26:39.000,248,11015912,-795,0,1757039198,15185.01049385999,88.56026406000456,50738.248309680006 2025-09-05,02:26:40.000,248,11015812,-795,0,1757039199,15185.131747439991,88.44747798000026,50738.1854256 2025-09-05,02:26:41.000,248,11015842,-795,0,1757039200,15185.05091171999,88.46157623999898,50738.059657440004 2025-09-05,02:26:42.000,248,11015983,-795,0,1757039201,15185.091329579991,88.41223233000346,50738.26228392 2025-09-05,02:26:43.000,248,11015790,-795,0,1757039202,15185.07785696,88.56731319000392,50738.19939984001 2025-09-05,02:26:44.000,248,11016042,-795,0,1757039203,15185.084593269996,88.59550971000135,50738.17145136001 2025-09-05,02:26:45.000,248,11015987,-795,0,1757039204,15185.104802199996,88.46157623999898,50737.99677336 2025-09-05,02:26:46.000,248,11015749,-795,0,1757039205,15185.111538509991,88.56026406000456,50737.99677336 2025-09-05,02:26:47.000,248,11015829,-795,0,1757039206,15185.131747439991,88.4404288500009,50738.31818088001 2025-09-05,02:26:48.000,248,11015786,-795,0,1757039207,15185.03070278999,88.57436232000327,50738.15747712 2025-09-05,02:26:49.000,248,11015871,-795,0,1757039208,15185.151956369991,88.5038710200024,50738.28324528 2025-09-05,02:26:50.000,248,11015907,-795,0,1757039209,15185.071120649991,88.46157623999898,50738.23433544 2025-09-05,02:26:51.000,248,11015719,-795,0,1757039210,15185.05764803,88.48977276000369,50738.1854256 2025-09-05,02:26:52.000,248,11015917,-795,0,1757039211,15185.125011129996,88.58846058000199,50738.21337408 2025-09-05,02:26:53.000,248,11016044,-795,0,1757039212,15185.199110540001,88.71534491999773,50738.26228392 2025-09-05,02:26:54.000,248,11015910,-795,0,1757039213,15185.185637919996,88.59550971000135,50738.2552968 2025-09-05,02:26:55.000,248,11015749,-795,0,1757039214,15185.212583159991,88.58846058000199,50738.28324528 2025-09-05,02:26:56.000,248,11015906,-795,0,1757039215,15185.11827482,88.54616579999856,50738.16446424 2025-09-05,02:26:57.000,248,11015806,-795,0,1757039216,15185.151956369991,88.56026406000456,50738.26927104001 2025-09-05,02:26:58.000,248,11015967,-795,0,1757039217,15185.158692680001,88.56026406000456,50738.24132256001 2025-09-05,02:26:59.000,248,11015746,-795,0,1757039218,15185.145220059996,88.51092015000177,50738.28324528 2025-09-05,02:27:00.000,248,11016032,-795,0,1757039219,15185.111538509991,88.58846058000199,50738.33914224001 2025-09-05,02:27:01.000,248,11015891,-795,0,1757039220,15185.084593269996,88.60960797000007,50738.30420664 2025-09-05,02:27:02.000,248,11015867,-795,0,1757039221,15185.091329579991,88.5038710200024,50738.19939984001 2025-09-05,02:27:03.000,248,11015860,-795,0,1757039222,15185.104802199996,88.4756744999977,50738.12254152001 2025-09-05,02:27:04.000,248,11015975,-795,0,1757039223,15185.125011129996,88.71534491999773,50738.10158016001 2025-09-05,02:27:05.000,248,11015993,-795,0,1757039224,15185.044175409996,88.5038710200024,50738.17145136001 2025-09-05,02:27:06.000,248,11015858,-795,0,1757039225,15185.125011129996,88.44747798000026,50738.297219520005 2025-09-05,02:27:07.000,248,11015666,-795,0,1757039226,15185.145220059996,88.4404288500009,50738.20638696 2025-09-05,02:27:08.000,248,11015796,-795,0,1757039227,15185.07785696,88.53206753999984,50738.129528640005 2025-09-05,02:27:09.000,248,11016042,-795,0,1757039228,15185.01723017,88.48977276000369,50738.2552968 2025-09-05,02:27:10.000,248,11016121,-795,0,1757039229,15185.044175409996,88.49682189000305,50738.10158016001 2025-09-05,02:27:11.000,248,11015840,-795,0,1757039230,15185.071120649991,88.49682189000305,50738.192412719996 2025-09-05,02:27:12.000,248,11015666,-795,0,1757039231,15185.064384339996,88.4756744999977,50738.20638696 2025-09-05,02:27:13.000,248,11015995,-795,0,1757039232,15185.104802199996,88.5391166699992,50738.28324528 2025-09-05,02:27:14.000,248,11015978,-795,0,1757039233,15185.205846849996,88.5038710200024,50738.1854256 2025-09-05,02:27:15.000,248,11015801,-795,0,1757039234,15185.07785696,88.56731319000392,50738.08760592 2025-09-05,02:27:16.000,248,11015812,-795,0,1757039235,15185.111538509991,88.48272363000433,50738.080618800006 2025-09-05,02:27:17.000,248,11015833,-795,0,1757039236,15185.071120649991,88.65895188000286,50738.1155544 2025-09-05,02:27:18.000,248,11015908,-795,0,1757039237,15185.145220059996,88.6519027500035,50737.975812 2025-09-05,02:27:19.000,248,11015839,-795,0,1757039238,15185.158692680001,88.62370622999879,50738.21337408 2025-09-05,02:27:20.000,248,11016095,-795,0,1757039239,15185.05764803,88.72239405000437,50738.05267032001 2025-09-05,02:27:21.000,248,11015774,-795,0,1757039240,15185.084593269996,88.64485362000414,50738.1854256 2025-09-05,02:27:22.000,248,11015934,-795,0,1757039241,15185.091329579991,88.65895188000286,50738.129528640005 2025-09-05,02:27:23.000,248,11015988,-795,0,1757039242,15185.091329579991,88.60255884000071,50738.1155544 2025-09-05,02:27:24.000,248,11015781,-795,0,1757039243,15185.071120649991,88.64485362000414,50737.87799232 2025-09-05,02:27:25.000,248,11015908,-795,0,1757039244,15184.94986706999,88.67305014000158,50738.15747712 2025-09-05,02:27:26.000,248,11015836,-795,0,1757039245,15184.99028492999,88.70829578999837,50738.03869608 2025-09-05,02:27:27.000,248,11016062,-795,0,1757039246,15184.963339689995,88.65895188000286,50738.010747600005 2025-09-05,02:27:28.000,248,11015880,-795,0,1757039247,15184.983548619995,88.5391166699992,50738.080618800006 2025-09-05,02:27:29.000,248,11015812,-795,0,1757039248,15184.963339689995,88.63780449000478,50738.12254152001 2025-09-05,02:27:30.000,248,11015889,-795,0,1757039249,15184.84882241999,88.67305014000158,50738.1854256 2025-09-05,02:27:31.000,248,11016025,-795,0,1757039250,15184.91618552,88.66600101000222,50738.09459304 2025-09-05,02:27:32.000,248,11015850,-795,0,1757039251,15184.90944920999,88.58846058000199,50738.00376048001 2025-09-05,02:27:33.000,248,11015680,-795,0,1757039252,15184.97007599999,88.56731319000392,50738.080618800006 2025-09-05,02:27:34.000,248,11015842,-795,0,1757039253,15185.071120649991,88.63780449000478,50738.129528640005 2025-09-05,02:27:35.000,248,11015718,-795,0,1757039254,15184.94986706999,88.65895188000286,50738.10856728 2025-09-05,02:27:36.000,248,11015935,-795,0,1757039255,15185.11827482,88.60255884000071,50738.08760592 2025-09-05,02:27:37.000,248,11015918,-795,0,1757039256,15185.003757549995,88.65895188000286,50738.15747712 2025-09-05,02:27:38.000,248,11016056,-795,0,1757039257,15185.003757549995,88.6519027500035,50738.10856728 2025-09-05,02:27:39.000,248,11015976,-795,0,1757039258,15185.01049385999,88.6519027500035,50738.09459304 2025-09-05,02:27:40.000,248,11015913,-795,0,1757039259,15185.0374391,88.67305014000158,50737.95485064001 2025-09-05,02:27:41.000,248,11015968,-795,0,1757039260,15184.943130759995,88.60960797000007,50737.96882488 2025-09-05,02:27:42.000,248,11015951,-795,0,1757039261,15185.01049385999,88.57436232000327,50738.09459304 2025-09-05,02:27:43.000,248,11015921,-795,0,1757039262,15184.95660338,88.68009927000094,50738.16446424 2025-09-05,02:27:44.000,248,11016033,-795,0,1757039263,15185.05764803,88.60255884000071,50738.07363168001 2025-09-05,02:27:45.000,248,11016013,-795,0,1757039264,15185.158692680001,88.58141145000263,50738.059657440004 2025-09-05,02:27:46.000,248,11015967,-795,0,1757039265,15185.131747439991,88.56026406000456,50738.178438480005 2025-09-05,02:27:47.000,248,11015901,-795,0,1757039266,15185.131747439991,88.63780449000478,50738.12254152001 2025-09-05,02:27:48.000,248,11015681,-795,0,1757039267,15185.111538509991,88.59550971000135,50738.03170896001 2025-09-05,02:27:49.000,248,11015838,-795,0,1757039268,15185.151956369991,88.56731319000392,50738.06664456 2025-09-05,02:27:50.000,248,11016042,-795,0,1757039269,15185.05764803,88.60960797000007,50738.03170896001 2025-09-05,02:27:51.000,248,11015827,-795,0,1757039270,15185.091329579991,88.64485362000414,50738.10856728 2025-09-05,02:27:52.000,248,11015853,-795,0,1757039271,15185.13848375,88.60960797000007,50738.192412719996 2025-09-05,02:27:53.000,248,11016048,-795,0,1757039272,15185.084593269996,88.63075535999815,50738.03170896001 2025-09-05,02:27:54.000,248,11016016,-795,0,1757039273,15185.09806589,88.58141145000263,50738.15049000001 2025-09-05,02:27:55.000,248,11015856,-795,0,1757039274,15185.071120649991,88.57436232000327,50738.14350288 2025-09-05,02:27:56.000,248,11015990,-795,0,1757039275,15185.091329579991,88.57436232000327,50738.297219520005 2025-09-05,02:27:57.000,248,11015830,-795,0,1757039276,15185.178901610001,88.51796928000113,50738.28324528 2025-09-05,02:27:58.000,248,11015885,-795,0,1757039277,15185.104802199996,88.52501841000048,50738.15049000001 2025-09-05,02:27:59.000,248,11015908,-795,0,1757039278,15185.11827482,88.57436232000327,50738.09459304 2025-09-05,02:28:00.000,248,11015845,-795,0,1757039279,15185.064384339996,88.63780449000478,50738.12254152001 2025-09-05,02:28:01.000,248,11015886,-795,0,1757039280,15185.071120649991,88.61665709999943,50738.059657440004 2025-09-05,02:28:02.000,248,11015886,-795,0,1757039281,15185.091329579991,88.6871484000003,50738.13651576 2025-09-05,02:28:03.000,248,11015972,-795,0,1757039282,15185.05764803,88.60960797000007,50738.05267032001 2025-09-05,02:28:04.000,248,11015844,-795,0,1757039283,15185.151956369991,88.56026406000456,50738.26927104001 2025-09-05,02:28:05.000,248,11015849,-795,0,1757039284,15185.044175409996,88.56731319000392,50738.059657440004 2025-09-05,02:28:06.000,248,11015969,-795,0,1757039285,15185.0374391,88.62370622999879,50738.15747712 2025-09-05,02:28:07.000,248,11015846,-795,0,1757039286,15185.07785696,88.69419752999966,50738.16446424 2025-09-05,02:28:08.000,248,11016046,-795,0,1757039287,15185.172165299991,88.63780449000478,50738.15049000001 2025-09-05,02:28:09.000,248,11015963,-795,0,1757039288,15185.03070278999,88.72239405000437,50738.07363168001 2025-09-05,02:28:10.000,248,11015844,-795,0,1757039289,15185.11827482,88.54616579999856,50738.10158016001 2025-09-05,02:28:11.000,248,11015959,-795,0,1757039290,15185.003757549995,88.54616579999856,50737.98279912001 2025-09-05,02:28:12.000,248,11015900,-795,0,1757039291,15185.044175409996,88.63780449000478,50738.010747600005 2025-09-05,02:28:13.000,248,11015854,-795,0,1757039292,15185.064384339996,88.56026406000456,50738.03869608 2025-09-05,02:28:14.000,248,11015724,-795,0,1757039293,15185.044175409996,88.41928146000282,50738.09459304 2025-09-05,02:28:15.000,248,11015781,-795,0,1757039294,15185.071120649991,88.48977276000369,50738.01773472 2025-09-05,02:28:16.000,248,11015806,-795,0,1757039295,15184.99028492999,88.60255884000071,50737.95485064001 2025-09-05,02:28:17.000,248,11015808,-795,0,1757039296,15185.071120649991,88.41223233000346,50738.03869608 2025-09-05,02:28:18.000,248,11015786,-795,0,1757039297,15185.09806589,88.57436232000327,50737.96882488 2025-09-05,02:28:19.000,248,11015984,-795,0,1757039298,15185.246264709996,88.46862536999834,50738.03869608 2025-09-05,02:28:20.000,248,11015902,-795,0,1757039299,15185.172165299991,88.52501841000048,50737.98978624 2025-09-05,02:28:21.000,248,11015971,-795,0,1757039300,15185.05764803,88.46862536999834,50737.95485064001 2025-09-05,02:28:22.000,248,11015985,-795,0,1757039301,15185.279946260001,88.56026406000456,50737.961837760005 2025-09-05,02:28:23.000,248,11015868,-795,0,1757039302,15185.212583159991,88.37698667999939,50738.27625816 2025-09-05,02:28:24.000,248,11015834,-795,0,1757039303,15185.239528400001,88.41928146000282,50738.12254152001 2025-09-05,02:28:25.000,248,11015646,-795,0,1757039304,15185.266473639997,88.44747798000026,50738.1155544 2025-09-05,02:28:26.000,248,11015830,-795,0,1757039305,15185.178901610001,88.49682189000305,50738.22036120001 2025-09-05,02:28:27.000,248,11015716,-795,0,1757039306,15185.212583159991,88.53206753999984,50738.26927104001 2025-09-05,02:28:28.000,248,11016002,-795,0,1757039307,15185.158692680001,88.4051832000041,50738.03170896001 2025-09-05,02:28:29.000,248,11015794,-795,0,1757039308,15185.185637919996,88.51092015000177,50738.10856728 2025-09-05,02:28:30.000,248,11016037,-795,0,1757039309,15185.13848375,88.52501841000048,50737.95485064001 2025-09-05,02:28:31.000,248,11015836,-795,0,1757039310,15185.091329579991,88.42633059000218,50738.024721839996 2025-09-05,02:28:32.000,248,11015792,-795,0,1757039311,15185.273209949992,88.51796928000113,50737.98279912001 2025-09-05,02:28:33.000,248,11015795,-795,0,1757039312,15185.172165299991,88.4404288500009,50738.1155544 2025-09-05,02:28:34.000,248,11015912,-795,0,1757039313,15185.151956369991,88.51092015000177,50737.98279912001 2025-09-05,02:28:35.000,248,11015977,-795,0,1757039314,15185.239528400001,88.39108493999811,50738.01773472 2025-09-05,02:28:36.000,248,11015781,-795,0,1757039315,15185.246264709996,88.39108493999811,50738.00376048001 2025-09-05,02:28:37.000,248,11015823,-795,0,1757039316,15185.13848375,88.36993755000003,50737.98978624 2025-09-05,02:28:38.000,248,11015715,-795,0,1757039317,15185.151956369991,88.39108493999811,50737.93388928001 2025-09-05,02:28:39.000,248,11015824,-795,0,1757039318,15185.300155190002,88.48272363000433,50738.1155544 2025-09-05,02:28:40.000,248,11015726,-795,0,1757039319,15185.165428989996,88.17256191000342,50738.06664456 2025-09-05,02:28:41.000,248,11015844,-795,0,1757039320,15185.178901610001,88.25715147000301,50738.12254152001 2025-09-05,02:28:42.000,248,11015765,-795,0,1757039321,15185.273209949992,88.25715147000301,50737.98978624 2025-09-05,02:28:43.000,248,11016057,-795,0,1757039322,15185.354045669992,88.2923971199998,50738.010747600005 2025-09-05,02:28:44.000,248,11015991,-795,0,1757039323,15185.374254599992,88.24305321000429,50738.010747600005 2025-09-05,02:28:45.000,248,11015971,-795,0,1757039324,15185.313627809992,88.24305321000429,50737.93388928001 2025-09-05,02:28:46.000,248,11015989,-795,0,1757039325,15185.340573050002,88.25715147000301,50737.98279912001 2025-09-05,02:28:47.000,248,11016051,-795,0,1757039326,15185.441617700002,88.3417410300026,50737.95485064001 2025-09-05,02:28:48.000,248,11016112,-795,0,1757039327,15185.333836739992,88.39108493999811,50738.07363168001 2025-09-05,02:28:49.000,248,11015883,-795,0,1757039328,15185.340573050002,88.41223233000346,50738.14350288 2025-09-05,02:28:50.000,248,11015899,-795,0,1757039329,15185.320364120002,88.3417410300026,50738.03170896001 2025-09-05,02:28:51.000,248,11015976,-795,0,1757039330,15185.306891499997,88.44747798000026,50738.178438480005 2025-09-05,02:28:52.000,248,11015822,-795,0,1757039331,15185.340573050002,88.32764277000388,50738.248309680006 2025-09-05,02:28:53.000,248,11015918,-795,0,1757039332,15185.340573050002,88.36288842000067,50738.07363168001 2025-09-05,02:28:54.000,248,11015836,-795,0,1757039333,15185.313627809992,88.28534799000045,50738.14350288 2025-09-05,02:28:55.000,248,11016004,-795,0,1757039334,15185.333836739992,88.34879016000195,50738.10856728 2025-09-05,02:28:56.000,248,11015666,-795,0,1757039335,15185.226055779996,88.27829886000109,50738.178438480005 2025-09-05,02:28:57.000,248,11015744,-795,0,1757039336,15185.401199840002,88.36288842000067,50738.08760592 2025-09-05,02:28:58.000,248,11015836,-795,0,1757039337,15185.273209949992,88.20075843000086,50738.14350288 2025-09-05,02:28:59.000,248,11015980,-795,0,1757039338,15185.185637919996,88.27124973000173,50738.12254152001 2025-09-05,02:29:00.000,248,11015954,-795,0,1757039339,15185.354045669992,88.2923971199998,50738.03869608 2025-09-05,02:29:01.000,248,11015917,-795,0,1757039340,15185.253001019992,88.12321800000063,50738.10158016001 2025-09-05,02:29:02.000,248,11015875,-795,0,1757039341,15185.300155190002,88.17961104000278,50738.07363168001 2025-09-05,02:29:03.000,248,11016048,-795,0,1757039342,15185.387727219997,88.20780756000022,50738.059657440004 2025-09-05,02:29:04.000,248,11015855,-795,0,1757039343,15185.387727219997,88.23600407999766,50738.12254152001 2025-09-05,02:29:05.000,248,11015852,-795,0,1757039344,15185.394463529992,88.10911974000192,50738.20638696 2025-09-05,02:29:06.000,248,11015853,-795,0,1757039345,15185.380990910002,88.22190581999894,50738.17145136001 2025-09-05,02:29:07.000,248,11015934,-795,0,1757039346,15185.468562939997,88.1584636500047,50738.06664456 2025-09-05,02:29:08.000,248,11015728,-795,0,1757039347,15185.428145079997,88.08797235000384,50737.8710052 2025-09-05,02:29:09.000,248,11015641,-795,0,1757039348,15185.455090319992,88.03157931000169,50738.20638696 2025-09-05,02:29:10.000,248,11015873,-795,0,1757039349,15185.488771869997,88.03157931000169,50738.14350288 2025-09-05,02:29:11.000,248,11015871,-795,0,1757039350,15185.475299249993,88.08797235000384,50738.13651576 2025-09-05,02:29:12.000,248,11015954,-795,0,1757039351,15185.576343899993,88.17961104000278,50738.09459304 2025-09-05,02:29:13.000,248,11015838,-795,0,1757039352,15185.596552829993,88.14436538999871,50738.23433544 2025-09-05,02:29:14.000,248,11015802,-635,0,1757039353,15185.576343899993,88.03157931000169,50738.19939984001 2025-09-05,02:29:15.000,248,11015932,-795,0,1757039354,15185.542662350003,88.1937093000015,50738.15049000001 2025-09-05,02:29:16.000,248,11016064,-795,0,1757039355,15185.576343899993,88.10911974000192,50738.28324528 2025-09-05,02:29:17.000,248,11016074,-795,0,1757039356,15185.616761759993,88.08797235000384,50738.30420664 2025-09-05,02:29:18.000,248,11015889,-795,0,1757039357,15185.589816519998,88.16551278000406,50738.1854256 2025-09-05,02:29:19.000,248,11016005,-795,0,1757039358,15185.522453420002,88.11616887000127,50738.24132256001 2025-09-05,02:29:20.000,248,11015612,-795,0,1757039359,15185.461826630002,88.20780756000022,50738.17145136001 2025-09-05,02:29:21.000,248,11015855,-795,0,1757039360,15185.475299249993,88.05272669999977,50738.010747600005 2025-09-05,02:29:22.000,248,11015908,-795,0,1757039361,15185.576343899993,88.05977582999913,50738.0456832 2025-09-05,02:29:23.000,248,11015894,-795,0,1757039362,15185.556134969993,88.13731625999935,50738.15049000001 2025-09-05,02:29:24.000,248,11015878,-795,0,1757039363,15185.522453420002,88.04567757000041,50738.346129360005 2025-09-05,02:29:25.000,248,11015918,-795,0,1757039364,15185.387727219997,88.05977582999913,50738.227348320004 2025-09-05,02:29:26.000,248,11015889,-795,0,1757039365,15185.428145079997,87.9963336600049,50738.19939984001 2025-09-05,02:29:27.000,248,11015976,-795,0,1757039366,15185.414672459992,88.1584636500047,50738.16446424 2025-09-05,02:29:28.000,248,11015833,-795,0,1757039367,15185.421408770002,87.96813714000018,50738.00376048001 2025-09-05,02:29:29.000,248,11015974,-795,0,1757039368,15185.401199840002,88.03862844000105,50738.129528640005 2025-09-05,02:29:30.000,248,11015916,-795,0,1757039369,15185.434881389992,88.10207061000256,50738.059657440004 2025-09-05,02:29:31.000,248,11016119,-795,0,1757039370,15185.313627809992,87.95403888000146,50738.19939984001 2025-09-05,02:29:32.000,248,11015907,-795,0,1757039371,15185.327100429997,87.79895802000101,50738.10856728 2025-09-05,02:29:33.000,248,11015894,-795,0,1757039372,15185.327100429997,88.03862844000105,50738.03869608 2025-09-05,02:29:34.000,248,11015902,-795,0,1757039373,15185.374254599992,88.02453018000233,50738.0456832 2025-09-05,02:29:35.000,248,11015786,-795,0,1757039374,15185.414672459992,88.06682495999848,50738.21337408 2025-09-05,02:29:36.000,248,11015899,-795,0,1757039375,15185.340573050002,87.90469496999867,50737.99677336 2025-09-05,02:29:37.000,248,11016042,-795,0,1757039376,15185.455090319992,87.93994062000274,50738.0456832 2025-09-05,02:29:38.000,248,11015757,-795,0,1757039377,15185.347309359997,87.93994062000274,50737.96882488 2025-09-05,02:29:39.000,248,11015812,-795,0,1757039378,15185.320364120002,88.04567757000041,50738.12254152001 2025-09-05,02:29:40.000,248,11015983,-795,0,1757039379,15185.394463529992,87.84125280000444,50738.080618800006 2025-09-05,02:29:41.000,248,11015792,-795,0,1757039380,15185.380990910002,87.96813714000018,50737.90594080001 2025-09-05,02:29:42.000,248,11015871,-795,0,1757039381,15185.407936149997,87.89059670999995,50738.10158016001 2025-09-05,02:29:43.000,248,11015912,-795,0,1757039382,15185.542662350003,88.00338279000425,50737.94786352 2025-09-05,02:29:44.000,248,11015832,-795,0,1757039383,15185.475299249993,87.98928452999826,50737.99677336 2025-09-05,02:29:45.000,248,11015951,-795,0,1757039384,15185.482035560002,87.93289149000339,50738.010747600005 2025-09-05,02:29:46.000,248,11015994,-795,0,1757039385,15185.475299249993,87.89764583999931,50738.13651576 2025-09-05,02:29:47.000,248,11015982,-795,0,1757039386,15185.535926039993,87.97518626999954,50738.07363168001 2025-09-05,02:29:48.000,248,11016082,-675,0,1757039387,15185.495508179993,87.87649845000124,50737.8710052 2025-09-05,02:29:49.000,248,11015865,-795,0,1757039388,15185.515717109993,87.91879323000467,50738.03869608 2025-09-05,02:29:50.000,248,11015882,-795,0,1757039389,15185.556134969993,87.96108801000082,50738.03170896001 2025-09-05,02:29:51.000,248,11015983,-795,0,1757039390,15185.448354009997,87.96813714000018,50737.912927920006 2025-09-05,02:29:52.000,248,11015938,-795,0,1757039391,15185.468562939997,87.97518626999954,50738.03170896001 2025-09-05,02:29:53.000,248,11015880,-795,0,1757039392,15185.455090319992,87.9469897500021,50737.975812 2025-09-05,02:29:54.000,248,11015688,-795,0,1757039393,15185.515717109993,88.08092322000448,50737.912927920006 2025-09-05,02:29:55.000,248,11016008,-795,0,1757039394,15185.549398659998,87.9963336600049,50737.912927920006 2025-09-05,02:29:56.000,248,11016011,-795,0,1757039395,15185.313627809992,87.98928452999826,50737.95485064001 2025-09-05,02:29:57.000,248,11015907,-795,0,1757039396,15185.380990910002,88.03157931000169,50737.98978624 2025-09-05,02:29:58.000,248,11015843,-795,0,1757039397,15185.259737330001,88.03157931000169,50737.961837760005 2025-09-05,02:29:59.000,248,11015819,-795,0,1757039398,15185.428145079997,87.96813714000018,50738.0456832 2025-09-05,02:30:00.000,248,11015780,-795,0,1757039399,15185.293418879992,87.95403888000146,50738.03869608 2025-09-05,02:30:01.000,248,11016094,-795,0,1757039400,15185.266473639997,87.9963336600049,50737.94786352 2025-09-05,02:30:02.000,248,11016001,-795,0,1757039401,15185.333836739992,88.0950214800032,50738.1155544 2025-09-05,02:30:03.000,248,11016031,-795,0,1757039402,15185.266473639997,87.98928452999826,50737.95485064001 2025-09-05,02:30:04.000,248,11015846,-795,0,1757039403,15185.226055779996,88.02453018000233,50738.010747600005 2025-09-05,02:30:05.000,248,11015803,-795,0,1757039404,15185.239528400001,88.08092322000448,50738.03869608 2025-09-05,02:30:06.000,248,11015941,-795,0,1757039405,15185.192374229991,88.10911974000192,50737.98279912001 2025-09-05,02:30:07.000,248,11015780,-795,0,1757039406,15185.226055779996,88.01043192000361,50738.00376048001 2025-09-05,02:30:08.000,248,11016072,-795,0,1757039407,15185.246264709996,88.10207061000256,50737.8710052 2025-09-05,02:30:09.000,248,11015895,-795,0,1757039408,15185.212583159991,87.9469897500021,50737.9408764 2025-09-05,02:30:10.000,248,11015742,-795,0,1757039409,15185.158692680001,87.97518626999954,50737.961837760005 2025-09-05,02:30:11.000,248,11015986,-795,0,1757039410,15185.199110540001,87.93289149000339,50737.7312628 2025-09-05,02:30:12.000,248,11015894,-795,0,1757039411,15185.13848375,87.98928452999826,50737.87799232 2025-09-05,02:30:13.000,248,11015963,-795,0,1757039412,15185.266473639997,87.98928452999826,50737.89895368 2025-09-05,02:30:14.000,248,11016039,-795,0,1757039413,15185.13848375,87.91879323000467,50737.88497944001 2025-09-05,02:30:15.000,248,11015842,-795,0,1757039414,15185.125011129996,88.03157931000169,50737.91991504 2025-09-05,02:30:16.000,248,11015757,-795,0,1757039415,15185.199110540001,87.9822353999989,50737.912927920006 2025-09-05,02:30:17.000,248,11015929,-795,0,1757039416,15185.239528400001,87.90469496999867,50738.00376048001 2025-09-05,02:30:18.000,248,11015961,-795,0,1757039417,15185.259737330001,87.96108801000082,50738.024721839996 2025-09-05,02:30:19.000,248,11016002,-795,0,1757039418,15185.246264709996,87.9963336600049,50737.87799232 2025-09-05,02:30:20.000,248,11015838,-795,0,1757039419,15185.266473639997,87.96108801000082,50737.95485064001 2025-09-05,02:30:21.000,248,11015814,-795,0,1757039420,15185.226055779996,87.91174409999803,50737.912927920006 2025-09-05,02:30:22.000,248,11015947,-795,0,1757039421,15185.273209949992,87.98928452999826,50737.891966560004 2025-09-05,02:30:23.000,248,11016018,-795,0,1757039422,15185.185637919996,87.96813714000018,50737.90594080001 2025-09-05,02:30:24.000,248,11015819,-795,0,1757039423,15185.293418879992,88.03862844000105,50737.78017264 2025-09-05,02:30:25.000,248,11015774,-795,0,1757039424,15185.327100429997,88.0950214800032,50737.94786352 2025-09-05,02:30:26.000,248,11015838,-795,0,1757039425,15185.286682569997,87.97518626999954,50737.90594080001 2025-09-05,02:30:27.000,248,11016013,-795,0,1757039426,15185.306891499997,88.08797235000384,50737.843056720005 2025-09-05,02:30:28.000,248,11016007,-795,0,1757039427,15185.273209949992,88.00338279000425,50737.95485064001 2025-09-05,02:30:29.000,248,11015945,-795,0,1757039428,15185.320364120002,87.97518626999954,50737.8710052 2025-09-05,02:30:30.000,248,11015855,-795,0,1757039429,15185.347309359997,88.16551278000406,50737.86401808001 2025-09-05,02:30:31.000,248,11015906,-795,0,1757039430,15185.279946260001,88.05977582999913,50737.91991504 2025-09-05,02:30:32.000,248,11015949,-795,0,1757039431,15185.232792089992,88.08797235000384,50737.912927920006 2025-09-05,02:30:33.000,248,11015809,-795,0,1757039432,15185.259737330001,88.08092322000448,50738.10856728 2025-09-05,02:30:34.000,248,11015918,-795,0,1757039433,15185.226055779996,88.14436538999871,50737.975812 2025-09-05,02:30:35.000,248,11015892,-795,0,1757039434,15185.327100429997,88.13026713,50738.03170896001 2025-09-05,02:30:36.000,248,11015900,-795,0,1757039435,15185.212583159991,88.05977582999913,50738.08760592 2025-09-05,02:30:37.000,248,11015805,-795,0,1757039436,15185.239528400001,88.10911974000192,50737.857030959996 2025-09-05,02:30:38.000,248,11015812,-795,0,1757039437,15185.246264709996,88.18666017000214,50737.98279912001 2025-09-05,02:30:39.000,248,11015910,-795,0,1757039438,15185.219319470001,88.10911974000192,50738.06664456 2025-09-05,02:30:40.000,248,11015890,-795,0,1757039439,15185.286682569997,88.1584636500047,50738.03869608 2025-09-05,02:30:41.000,248,11015990,-795,0,1757039440,15185.266473639997,88.16551278000406,50737.857030959996 2025-09-05,02:30:42.000,248,11015988,-795,0,1757039441,15185.226055779996,88.1584636500047,50737.93388928001 2025-09-05,02:30:43.000,248,11015950,-795,0,1757039442,15185.246264709996,88.16551278000406,50738.059657440004 2025-09-05,02:30:44.000,248,11015976,-795,0,1757039443,15185.259737330001,88.1584636500047,50738.09459304 2025-09-05,02:30:45.000,248,11015924,-795,0,1757039444,15185.226055779996,88.1584636500047,50738.059657440004 2025-09-05,02:30:46.000,248,11015981,-795,0,1757039445,15185.327100429997,88.21485668999958,50738.16446424 2025-09-05,02:30:47.000,248,11015829,-795,0,1757039446,15185.327100429997,88.18666017000214,50737.98279912001 2025-09-05,02:30:48.000,248,11016009,-795,0,1757039447,15185.374254599992,88.04567757000041,50737.99677336 2025-09-05,02:30:49.000,248,11015935,-795,0,1757039448,15185.448354009997,88.10911974000192,50738.05267032001 2025-09-05,02:30:50.000,248,11015907,-795,0,1757039449,15185.468562939997,88.15141451999807,50737.96882488 2025-09-05,02:30:51.000,248,11015829,-795,0,1757039450,15185.535926039993,88.12321800000063,50738.03869608 2025-09-05,02:30:52.000,248,11015847,-795,0,1757039451,15185.495508179993,88.11616887000127,50738.12254152001 2025-09-05,02:30:53.000,248,11015793,-795,0,1757039452,15185.529189729998,88.07387408999784,50738.07363168001 2025-09-05,02:30:54.000,248,11015882,-795,0,1757039453,15185.502244490002,88.07387408999784,50738.16446424 2025-09-05,02:30:55.000,248,11015704,-795,0,1757039454,15185.556134969993,88.27829886000109,50738.1155544 2025-09-05,02:30:56.000,248,11015978,-795,0,1757039455,15185.502244490002,88.16551278000406,50738.1155544 2025-09-05,02:30:57.000,248,11015987,-795,0,1757039456,15185.495508179993,88.13731625999935,50738.15049000001 2025-09-05,02:30:58.000,248,11015970,-795,0,1757039457,15185.576343899993,88.0950214800032,50738.03869608 2025-09-05,02:30:59.000,248,11015843,-795,0,1757039458,15185.428145079997,88.18666017000214,50738.07363168001 2025-09-05,02:31:00.000,248,11015925,-795,0,1757039459,15185.448354009997,88.10207061000256,50738.03869608 2025-09-05,02:31:01.000,248,11015985,-795,0,1757039460,15185.380990910002,88.08797235000384,50738.01773472 2025-09-05,02:31:02.000,248,11015832,-795,0,1757039461,15185.448354009997,88.17256191000342,50738.059657440004 2025-09-05,02:31:03.000,248,11015967,-795,0,1757039462,15185.421408770002,88.17256191000342,50738.10158016001 2025-09-05,02:31:04.000,248,11015836,-795,0,1757039463,15185.313627809992,88.1937093000015,50738.07363168001 2025-09-05,02:31:05.000,248,11015871,-795,0,1757039464,15185.185637919996,88.10207061000256,50738.01773472 2025-09-05,02:31:06.000,248,11015970,-795,0,1757039465,15185.172165299991,88.15141451999807,50738.20638696 2025-09-05,02:31:07.000,248,11015909,-795,0,1757039466,15185.104802199996,88.02453018000233,50738.03869608 2025-09-05,02:31:08.000,248,11016011,-795,0,1757039467,15185.0374391,88.16551278000406,50737.99677336 2025-09-05,02:31:09.000,248,11015844,-795,0,1757039468,15185.07785696,87.9469897500021,50738.059657440004 2025-09-05,02:31:10.000,248,11015751,-795,0,1757039469,15185.064384339996,88.12321800000063,50737.95485064001 2025-09-05,02:31:11.000,248,11015596,-795,0,1757039470,15185.071120649991,88.1584636500047,50737.90594080001 2025-09-05,02:31:12.000,248,11016010,-795,0,1757039471,15184.93639445,88.08092322000448,50738.1155544 2025-09-05,02:31:13.000,248,11016034,-795,0,1757039472,15184.862295039995,88.01043192000361,50737.95485064001 2025-09-05,02:31:14.000,248,11016007,-795,0,1757039473,15184.882503969995,87.9469897500021,50737.83606960001 2025-09-05,02:31:15.000,248,11015756,-795,0,1757039474,15184.91618552,88.08092322000448,50737.93388928001 2025-09-05,02:31:16.000,248,11015683,-795,0,1757039475,15184.922921829995,87.9822353999989,50737.843056720005 2025-09-05,02:31:17.000,248,11015896,-795,0,1757039476,15184.84882241999,87.98928452999826,50737.94786352 2025-09-05,02:31:18.000,248,11015762,-795,0,1757039477,15184.80840455999,87.9822353999989,50737.87799232 2025-09-05,02:31:19.000,248,11015894,-795,0,1757039478,15184.842086109995,87.98928452999826,50737.82209536 2025-09-05,02:31:20.000,248,11015891,-795,0,1757039479,15184.85555873,87.96108801000082,50737.91991504 2025-09-05,02:31:21.000,248,11015775,-795,0,1757039480,15184.92965813999,87.91174409999803,50737.912927920006 2025-09-05,02:31:22.000,248,11015980,-795,0,1757039481,15184.97681231,87.79895802000101,50737.93388928001 2025-09-05,02:31:23.000,248,11015829,-795,0,1757039482,15184.97681231,87.81305627999973,50737.975812 2025-09-05,02:31:24.000,248,11015913,-795,0,1757039483,15185.0374391,87.96108801000082,50738.21337408 2025-09-05,02:31:25.000,248,11016048,-795,0,1757039484,15185.044175409996,87.95403888000146,50737.92690216 2025-09-05,02:31:26.000,248,11015985,-795,0,1757039485,15185.03070278999,87.92584236000403,50737.98279912001 2025-09-05,02:31:27.000,248,11015822,-795,0,1757039486,15185.05091171999,87.8835475800006,50738.024721839996 2025-09-05,02:31:28.000,248,11015850,-795,0,1757039487,15185.104802199996,87.8483019300038,50738.010747600005 2025-09-05,02:31:29.000,248,11016066,-795,0,1757039488,15185.178901610001,87.85535106000316,50738.059657440004 2025-09-05,02:31:30.000,248,11015911,-795,0,1757039489,15185.246264709996,87.87649845000124,50738.06664456 2025-09-05,02:31:31.000,248,11015962,-795,0,1757039490,15185.340573050002,87.82010540999909,50738.08760592 2025-09-05,02:31:32.000,248,11015858,-795,0,1757039491,15185.367518289997,87.93289149000339,50738.15747712 2025-09-05,02:31:33.000,248,11015931,-795,0,1757039492,15185.300155190002,87.86240019000252,50738.26927104001 2025-09-05,02:31:34.000,248,11015927,-795,0,1757039493,15185.327100429997,87.91879323000467,50738.21337408 2025-09-05,02:31:35.000,248,11015864,-795,0,1757039494,15185.347309359997,88.01043192000361,50738.17145136001 2025-09-05,02:31:36.000,248,11015768,-795,0,1757039495,15185.354045669992,87.86240019000252,50738.17145136001 2025-09-05,02:31:37.000,248,11015997,-795,0,1757039496,15185.380990910002,87.8835475800006,50738.07363168001 2025-09-05,02:31:38.000,248,11015946,-795,0,1757039497,15185.320364120002,87.85535106000316,50738.07363168001 2025-09-05,02:31:39.000,248,11015960,-795,0,1757039498,15185.293418879992,87.86240019000252,50738.227348320004 2025-09-05,02:31:40.000,248,11015783,-795,0,1757039499,15185.239528400001,87.7355158499995,50738.30420664 2025-09-05,02:31:41.000,248,11016131,-795,0,1757039500,15185.239528400001,87.9469897500021,50738.1854256 2025-09-05,02:31:42.000,248,11016094,-795,0,1757039501,15185.246264709996,87.8483019300038,50738.15747712 2025-09-05,02:31:43.000,248,11016039,-795,0,1757039502,15185.151956369991,87.69322107000335,50738.30420664 2025-09-05,02:31:44.000,248,11015810,-795,0,1757039503,15185.158692680001,87.8483019300038,50738.24132256001 2025-09-05,02:31:45.000,248,11015879,-795,0,1757039504,15185.151956369991,87.72141759000078,50738.09459304 2025-09-05,02:31:46.000,248,11015919,-795,0,1757039505,15185.151956369991,87.86240019000252,50738.22036120001 2025-09-05,02:31:47.000,248,11015717,-795,0,1757039506,15185.091329579991,87.8483019300038,50738.12254152001 2025-09-05,02:31:48.000,248,11015960,-795,0,1757039507,15185.165428989996,87.77781063000293,50738.10856728 2025-09-05,02:31:49.000,248,11016016,-795,0,1757039508,15185.226055779996,87.77076150000357,50738.26228392 2025-09-05,02:31:50.000,248,11015951,-795,0,1757039509,15185.11827482,87.72846672000014,50738.29023240001 2025-09-05,02:31:51.000,248,11015900,-795,0,1757039510,15185.185637919996,87.74961410999822,50738.192412719996 2025-09-05,02:31:52.000,248,11015991,-795,0,1757039511,15185.165428989996,87.76371237000421,50738.30420664 2025-09-05,02:31:53.000,248,11015971,-795,0,1757039512,15185.158692680001,87.78485976000229,50738.24132256001 2025-09-05,02:31:54.000,248,11015930,-795,0,1757039513,15185.151956369991,87.7002702000027,50738.15747712 2025-09-05,02:31:55.000,248,11015667,-795,0,1757039514,15185.0374391,87.74256497999886,50738.31818088001 2025-09-05,02:31:56.000,248,11015830,-795,0,1757039515,15184.943130759995,87.74256497999886,50738.080618800006 2025-09-05,02:31:57.000,248,11015961,-795,0,1757039516,15184.943130759995,87.74961410999822,50738.08760592 2025-09-05,02:31:58.000,248,11015972,-795,0,1757039517,15185.071120649991,87.672073679998,50738.19939984001 2025-09-05,02:31:59.000,248,11015869,-795,0,1757039518,15185.01723017,87.72141759000078,50738.05267032001 2025-09-05,02:32:00.000,248,11015866,-795,0,1757039519,15185.044175409996,87.78485976000229,50738.059657440004 2025-09-05,02:32:01.000,248,11015939,-795,0,1757039520,15185.071120649991,87.69322107000335,50737.98978624 2025-09-05,02:32:02.000,248,11015957,-795,0,1757039521,15185.07785696,87.81305627999973,50738.14350288 2025-09-05,02:32:03.000,248,11015792,-795,0,1757039522,15185.044175409996,87.7355158499995,50738.09459304 2025-09-05,02:32:04.000,248,11015815,-795,0,1757039523,15185.03070278999,87.7002702000027,50738.07363168001 2025-09-05,02:32:05.000,248,11015883,-795,0,1757039524,15185.01049385999,87.74256497999886,50738.15747712 2025-09-05,02:32:06.000,248,11015868,-795,0,1757039525,15184.963339689995,87.62272977000248,50737.94786352 2025-09-05,02:32:07.000,248,11015752,-795,0,1757039526,15184.99028492999,87.6368280300012,50737.99677336 2025-09-05,02:32:08.000,248,11015912,-795,0,1757039527,15185.111538509991,87.58748411999841,50738.10158016001 2025-09-05,02:32:09.000,248,11015839,-795,0,1757039528,15185.003757549995,87.74256497999886,50738.06664456 2025-09-05,02:32:10.000,248,11016042,-795,0,1757039529,15185.044175409996,87.65797541999927,50738.08760592 2025-09-05,02:32:11.000,248,11015985,-795,0,1757039530,15185.003757549995,87.62272977000248,50737.91991504 2025-09-05,02:32:12.000,248,11015941,-795,0,1757039531,15185.01049385999,87.56633673000033,50738.12254152001 2025-09-05,02:32:13.000,248,11016013,-795,0,1757039532,15185.023966479996,87.50994368999818,50738.10856728 2025-09-05,02:32:14.000,248,11016046,-795,0,1757039533,15185.01049385999,87.54518934000225,50738.12254152001 2025-09-05,02:32:15.000,248,11015875,-795,0,1757039534,15185.0374391,87.6015823800044,50738.059657440004 2025-09-05,02:32:16.000,248,11015885,-795,0,1757039535,15185.07785696,87.65092628999992,50738.10158016001 2025-09-05,02:32:17.000,248,11015868,-795,0,1757039536,15185.03070278999,87.7002702000027,50738.010747600005 2025-09-05,02:32:18.000,248,11015822,-795,0,1757039537,15185.044175409996,87.57338585999969,50737.912927920006 2025-09-05,02:32:19.000,248,11015926,-795,0,1757039538,15184.983548619995,87.62272977000248,50738.07363168001 2025-09-05,02:32:20.000,248,11015848,-795,0,1757039539,15185.111538509991,87.62977890000184,50738.15049000001 2025-09-05,02:32:21.000,248,11015795,-795,0,1757039540,15184.97007599999,87.55928760000097,50737.857030959996 2025-09-05,02:32:22.000,248,11015862,-795,0,1757039541,15185.084593269996,87.6368280300012,50737.98978624 2025-09-05,02:32:23.000,248,11015915,-795,0,1757039542,15185.091329579991,87.58043498999905,50737.91991504 2025-09-05,02:32:24.000,248,11015813,-795,0,1757039543,15185.165428989996,87.74961410999822,50737.95485064001 2025-09-05,02:32:25.000,248,11016023,-795,0,1757039544,15185.125011129996,87.6015823800044,50737.99677336 2025-09-05,02:32:26.000,248,11015825,-795,0,1757039545,15185.165428989996,87.65797541999927,50737.95485064001 2025-09-05,02:32:27.000,248,11015836,-795,0,1757039546,15185.05091171999,87.6368280300012,50738.01773472 2025-09-05,02:32:28.000,248,11015963,-795,0,1757039547,15185.05091171999,87.58043498999905,50737.96882488 2025-09-05,02:32:29.000,248,11015935,-795,0,1757039548,15185.111538509991,87.66502454999863,50737.93388928001 2025-09-05,02:32:30.000,248,11015926,-795,0,1757039549,15184.91618552,87.65797541999927,50737.99677336 2025-09-05,02:32:31.000,248,11015927,-795,0,1757039550,15184.8353498,87.60863151000376,50737.689340079996 2025-09-05,02:32:32.000,248,11015778,-795,0,1757039551,15184.81514087,87.60863151000376,50737.90594080001 2025-09-05,02:32:33.000,248,11015804,-795,0,1757039552,15184.79493194,87.5381402100029,50737.76619840001 2025-09-05,02:32:34.000,248,11016016,-795,0,1757039553,15184.78819562999,87.52404195000418,50737.71728856001 2025-09-05,02:32:35.000,248,11015717,-795,0,1757039554,15184.71409622,87.52404195000418,50737.88497944001 2025-09-05,02:32:36.000,248,11015823,-795,0,1757039555,15184.842086109995,87.51699282000482,50737.82908248 2025-09-05,02:32:37.000,248,11015916,-795,0,1757039556,15184.92965813999,87.55928760000097,50737.724275680004 2025-09-05,02:32:38.000,248,11015785,-795,0,1757039557,15185.13848375,87.56633673000033,50737.89895368 2025-09-05,02:32:39.000,248,11015940,-795,0,1757039558,15185.219319470001,87.5381402100029,50737.96882488 2025-09-05,02:32:40.000,248,11015945,-795,0,1757039559,15185.232792089992,87.64387716000056,50737.95485064001 2025-09-05,02:32:41.000,248,11015927,-795,0,1757039560,15185.246264709996,87.50994368999818,50738.010747600005 2025-09-05,02:32:42.000,248,11015841,-795,0,1757039561,15185.239528400001,87.61568064000312,50738.024721839996 2025-09-05,02:32:43.000,248,11016005,-635,0,1757039562,15185.320364120002,87.7002702000027,50738.227348320004 2025-09-05,02:32:44.000,248,11015827,-795,0,1757039563,15185.232792089992,87.62272977000248,50738.2552968 2025-09-05,02:32:45.000,248,11016025,-795,0,1757039564,15185.327100429997,87.74256497999886,50738.20638696 2025-09-05,02:32:46.000,248,11015794,-795,0,1757039565,15185.320364120002,87.6015823800044,50738.15747712 2025-09-05,02:32:47.000,248,11015798,-795,0,1757039566,15185.300155190002,87.6015823800044,50738.10158016001 2025-09-05,02:32:48.000,248,11015930,-795,0,1757039567,15185.253001019992,87.672073679998,50738.09459304 2025-09-05,02:32:49.000,248,11015715,-795,0,1757039568,15185.084593269996,87.7355158499995,50738.129528640005 2025-09-05,02:32:50.000,248,11016081,-795,0,1757039569,15185.131747439991,87.67912281000463,50737.99677336 2025-09-05,02:32:51.000,248,11015861,-795,0,1757039570,15185.172165299991,87.7355158499995,50738.129528640005 2025-09-05,02:32:52.000,248,11015892,-795,0,1757039571,15185.064384339996,87.65092628999992,50737.961837760005 2025-09-05,02:32:53.000,248,11015962,-795,0,1757039572,15185.023966479996,87.65797541999927,50738.080618800006 2025-09-05,02:32:54.000,248,11015943,-795,0,1757039573,15185.145220059996,87.67912281000463,50738.01773472 2025-09-05,02:32:55.000,248,11015868,-795,0,1757039574,15185.205846849996,87.62977890000184,50738.08760592 2025-09-05,02:32:56.000,248,11016061,-795,0,1757039575,15185.09806589,87.7355158499995,50737.99677336 2025-09-05,02:32:57.000,248,11015909,-795,0,1757039576,15185.05091171999,87.80600715000037,50737.98279912001 2025-09-05,02:32:58.000,248,11015845,-795,0,1757039577,15185.03070278999,87.74256497999886,50738.01773472 2025-09-05,02:32:59.000,248,11015908,-795,0,1757039578,15185.05091171999,87.71436846000142,50738.10158016001 2025-09-05,02:33:00.000,248,11015881,-795,0,1757039579,15185.07785696,87.672073679998,50738.13651576 2025-09-05,02:33:01.000,248,11015981,-795,0,1757039580,15185.09806589,87.64387716000056,50738.03869608 2025-09-05,02:33:02.000,248,11015881,-795,0,1757039581,15185.09806589,87.72846672000014,50738.178438480005 2025-09-05,02:33:03.000,248,11015831,-795,0,1757039582,15185.07785696,87.79190889000165,50738.16446424 2025-09-05,02:33:04.000,248,11015781,-795,0,1757039583,15185.09806589,87.78485976000229,50738.19939984001 2025-09-05,02:33:05.000,248,11015960,-795,0,1757039584,15185.084593269996,87.75666324000485,50738.09459304 2025-09-05,02:33:06.000,248,11015815,-795,0,1757039585,15185.13848375,87.74256497999886,50738.08760592 2025-09-05,02:33:07.000,248,11016079,-795,0,1757039586,15185.125011129996,87.8342036699978,50738.178438480005 2025-09-05,02:33:08.000,248,11015853,-795,0,1757039587,15185.131747439991,87.79190889000165,50738.178438480005 2025-09-05,02:33:09.000,248,11015873,-795,0,1757039588,15185.104802199996,87.79895802000101,50738.03869608 2025-09-05,02:33:10.000,248,11015991,-795,0,1757039589,15185.111538509991,87.74961410999822,50738.15747712 2025-09-05,02:33:11.000,248,11015842,-795,0,1757039590,15185.125011129996,87.89059670999995,50738.080618800006 2025-09-05,02:33:12.000,248,11015946,-795,0,1757039591,15185.064384339996,87.79895802000101,50738.07363168001 2025-09-05,02:33:13.000,248,11015942,-795,0,1757039592,15185.07785696,87.81305627999973,50737.99677336 2025-09-05,02:33:14.000,248,11015916,-795,0,1757039593,15185.064384339996,87.84125280000444,50738.08760592 2025-09-05,02:33:15.000,248,11016016,-795,0,1757039594,15185.07785696,87.7355158499995,50738.227348320004 2025-09-05,02:33:16.000,248,11015663,-795,0,1757039595,15185.05091171999,87.80600715000037,50738.010747600005 2025-09-05,02:33:17.000,248,11015825,-795,0,1757039596,15184.97681231,87.86240019000252,50738.03170896001 2025-09-05,02:33:18.000,248,11015932,-795,0,1757039597,15185.071120649991,87.8342036699978,50738.06664456 2025-09-05,02:33:19.000,248,11015788,-795,0,1757039598,15185.044175409996,87.8835475800006,50738.03170896001 2025-09-05,02:33:20.000,248,11015796,-795,0,1757039599,15185.05764803,87.79895802000101,50738.010747600005 2025-09-05,02:33:21.000,248,11015847,-795,0,1757039600,15185.01723017,87.8483019300038,50737.95485064001 2025-09-05,02:33:22.000,248,11015892,-795,0,1757039601,15184.97681231,87.89764583999931,50738.080618800006 2025-09-05,02:33:23.000,248,11015896,-795,0,1757039602,15185.03070278999,87.92584236000403,50738.05267032001 2025-09-05,02:33:24.000,248,11015943,-795,0,1757039603,15184.95660338,87.82715453999845,50738.03170896001 2025-09-05,02:33:25.000,248,11015939,-795,0,1757039604,15184.94986706999,87.86944932000188,50738.0456832 2025-09-05,02:33:26.000,248,11015874,-795,0,1757039605,15184.882503969995,87.79190889000165,50738.09459304 2025-09-05,02:33:27.000,248,11015898,-795,0,1757039606,15184.821877179995,87.75666324000485,50738.07363168001 2025-09-05,02:33:28.000,248,11015801,-795,0,1757039607,15184.88924027999,87.85535106000316,50738.05267032001 2025-09-05,02:33:29.000,248,11015999,-795,0,1757039608,15184.902712899995,87.79895802000101,50738.080618800006 2025-09-05,02:33:30.000,248,11016075,-795,0,1757039609,15184.99028492999,87.79895802000101,50738.10856728 2025-09-05,02:33:31.000,248,11015875,-795,0,1757039610,15185.01723017,87.8483019300038,50738.010747600005 2025-09-05,02:33:32.000,248,11015892,-795,0,1757039611,15185.084593269996,87.89764583999931,50738.1155544 2025-09-05,02:33:33.000,248,11015974,-795,0,1757039612,15184.99028492999,87.86944932000188,50738.15049000001 2025-09-05,02:33:34.000,248,11015968,-795,0,1757039613,15184.97007599999,87.8483019300038,50738.15747712 2025-09-05,02:33:35.000,248,11015945,-795,0,1757039614,15184.963339689995,87.85535106000316,50737.96882488 2025-09-05,02:33:36.000,248,11015898,-795,0,1757039615,15185.091329579991,87.89059670999995,50738.26228392 2025-09-05,02:33:37.000,248,11015795,-795,0,1757039616,15185.01723017,87.85535106000316,50738.15049000001 2025-09-05,02:33:38.000,248,11015779,-795,0,1757039617,15184.94986706999,87.86240019000252,50738.129528640005 2025-09-05,02:33:39.000,248,11016035,-795,0,1757039618,15184.95660338,87.89059670999995,50738.09459304 2025-09-05,02:33:40.000,248,11015818,-795,0,1757039619,15184.97007599999,87.9822353999989,50738.28324528 2025-09-05,02:33:41.000,248,11015945,-795,0,1757039620,15185.01049385999,87.93289149000339,50738.28324528 2025-09-05,02:33:42.000,248,11015911,-795,0,1757039621,15184.94986706999,87.96813714000018,50738.15747712 2025-09-05,02:33:43.000,248,11015905,-795,0,1757039622,15184.842086109995,87.93994062000274,50738.20638696 2025-09-05,02:33:44.000,248,11015725,-795,0,1757039623,15184.87576766,88.00338279000425,50738.15747712 2025-09-05,02:33:45.000,248,11015891,-795,0,1757039624,15184.82861348999,87.80600715000037,50738.16446424 2025-09-05,02:33:46.000,248,11015912,-795,0,1757039625,15184.801668249995,87.93289149000339,50738.33215512 2025-09-05,02:33:47.000,248,11015886,-795,0,1757039626,15184.842086109995,87.90469496999867,50738.19939984001 2025-09-05,02:33:48.000,248,11015854,-795,0,1757039627,15184.80840455999,87.80600715000037,50738.10158016001 2025-09-05,02:33:49.000,248,11015878,-795,0,1757039628,15184.81514087,87.8342036699978,50738.080618800006 2025-09-05,02:33:50.000,248,11015923,-795,0,1757039629,15184.720832529994,87.81305627999973,50738.227348320004 2025-09-05,02:33:51.000,248,11015795,-795,0,1757039630,15184.77472301,87.87649845000124,50738.23433544 2025-09-05,02:33:52.000,248,11015945,-795,0,1757039631,15184.77472301,87.79895802000101,50738.13651576 2025-09-05,02:33:53.000,248,11015875,-795,0,1757039632,15184.76798669999,87.77781063000293,50738.192412719996 2025-09-05,02:33:54.000,248,11015933,-795,0,1757039633,15184.76798669999,87.81305627999973,50738.1854256 2025-09-05,02:33:55.000,248,11015881,-795,0,1757039634,15184.76798669999,87.85535106000316,50738.16446424 2025-09-05,02:33:56.000,248,11015783,-795,0,1757039635,15184.73430515,87.82010540999909,50738.08760592 2025-09-05,02:33:57.000,248,11015995,-795,0,1757039636,15184.781459319995,87.78485976000229,50738.13651576 2025-09-05,02:33:58.000,248,11015923,-795,0,1757039637,15184.741041459994,87.81305627999973,50738.12254152001 2025-09-05,02:33:59.000,248,11015807,-795,0,1757039638,15184.700623599994,87.78485976000229,50738.10856728 2025-09-05,02:34:00.000,248,11015983,-795,0,1757039639,15184.720832529994,87.74961410999822,50738.00376048001 2025-09-05,02:34:01.000,248,11015791,-795,0,1757039640,15184.73430515,87.75666324000485,50738.12254152001 2025-09-05,02:34:02.000,248,11015900,-795,0,1757039641,15184.73430515,87.74256497999886,50738.03869608 2025-09-05,02:34:03.000,248,11015896,-795,0,1757039642,15184.76798669999,87.77781063000293,50738.05267032001 2025-09-05,02:34:04.000,248,11015900,-795,0,1757039643,15184.821877179995,87.82715453999845,50738.10158016001 2025-09-05,02:34:05.000,248,11015901,-795,0,1757039644,15184.72756883999,87.8483019300038,50738.01773472 2025-09-05,02:34:06.000,248,11016075,-795,0,1757039645,15184.75451408,87.76371237000421,50738.09459304 2025-09-05,02:34:07.000,248,11015962,-795,0,1757039646,15184.71409622,87.86240019000252,50738.09459304 2025-09-05,02:34:08.000,248,11015900,-795,0,1757039647,15184.66694204999,87.85535106000316,50737.94786352 2025-09-05,02:34:09.000,248,11015864,-795,0,1757039648,15184.720832529994,87.79895802000101,50737.99677336 2025-09-05,02:34:10.000,248,11015999,-795,0,1757039649,15184.72756883999,87.78485976000229,50737.83606960001 2025-09-05,02:34:11.000,248,11015912,-795,0,1757039650,15184.68715097999,87.75666324000485,50737.89895368 2025-09-05,02:34:12.000,248,11015894,-795,0,1757039651,15184.660205739994,87.72846672000014,50737.98279912001 2025-09-05,02:34:13.000,248,11015947,-795,0,1757039652,15184.76798669999,87.72846672000014,50738.024721839996 2025-09-05,02:34:14.000,248,11015897,-795,0,1757039653,15184.78819562999,87.82010540999909,50737.91991504 2025-09-05,02:34:15.000,248,11015906,-795,0,1757039654,15184.801668249995,87.72846672000014,50738.010747600005 2025-09-05,02:34:16.000,248,11015967,-795,0,1757039655,15184.81514087,87.79895802000101,50737.912927920006 2025-09-05,02:34:17.000,248,11015890,-795,0,1757039656,15184.76798669999,87.77781063000293,50737.96882488 2025-09-05,02:34:18.000,248,11015961,-795,0,1757039657,15184.8353498,87.75666324000485,50737.9408764 2025-09-05,02:34:19.000,248,11015840,-795,0,1757039658,15184.77472301,87.65092628999992,50738.03869608 2025-09-05,02:34:20.000,248,11015930,-795,0,1757039659,15184.862295039995,87.8483019300038,50738.01773472 2025-09-05,02:34:21.000,248,11015894,-795,0,1757039660,15184.781459319995,87.74256497999886,50737.87799232 2025-09-05,02:34:22.000,248,11015947,-795,0,1757039661,15184.8353498,87.64387716000056,50737.93388928001 2025-09-05,02:34:23.000,248,11015780,-795,0,1757039662,15184.821877179995,87.62977890000184,50737.912927920006 2025-09-05,02:34:24.000,248,11015637,-795,0,1757039663,15184.801668249995,87.58748411999841,50737.90594080001 2025-09-05,02:34:25.000,248,11015922,-795,0,1757039664,15184.80840455999,87.56633673000033,50737.90594080001 2025-09-05,02:34:26.000,248,11015985,-795,0,1757039665,15184.680414669994,87.62977890000184,50737.9408764 2025-09-05,02:34:27.000,248,11015863,-795,0,1757039666,15184.653469429999,87.62272977000248,50737.96882488 2025-09-05,02:34:28.000,248,11016066,-795,0,1757039667,15184.545688469989,87.59453324999777,50737.857030959996 2025-09-05,02:34:29.000,248,11015844,-795,0,1757039668,15184.512006919998,87.54518934000225,50737.64741736001 2025-09-05,02:34:30.000,248,11015888,-795,0,1757039669,15184.518743229994,87.55223847000161,50737.6613916 2025-09-05,02:34:31.000,248,11015786,-795,0,1757039670,15184.538952159994,87.57338585999969,50737.724275680004 2025-09-05,02:34:32.000,248,11015854,-795,0,1757039671,15184.565897399989,87.54518934000225,50737.78017264 2025-09-05,02:34:33.000,248,11015962,-795,0,1757039672,15184.599578949994,87.58043498999905,50737.577546160006 2025-09-05,02:34:34.000,248,11015817,-795,0,1757039673,15184.660205739994,87.54518934000225,50737.66837872001 2025-09-05,02:34:35.000,248,11015934,-795,0,1757039674,15184.66694204999,87.43945239000459,50737.626456000005 2025-09-05,02:34:36.000,248,11016006,-795,0,1757039675,15184.700623599994,87.58043498999905,50737.675365840005 2025-09-05,02:34:37.000,248,11015826,-795,0,1757039676,15184.66694204999,87.43945239000459,50737.6613916 2025-09-05,02:34:38.000,248,11015873,-795,0,1757039677,15184.761250389995,87.44650152000395,50737.675365840005 2025-09-05,02:34:39.000,248,11015855,-795,0,1757039678,15184.78819562999,87.4253541299986,50737.75921128 2025-09-05,02:34:40.000,248,11015911,-795,0,1757039679,15184.75451408,87.45355065000331,50737.65440448 2025-09-05,02:34:41.000,248,11015990,-795,0,1757039680,15184.74777776999,87.5381402100029,50737.7312628 2025-09-05,02:34:42.000,248,11015873,-795,0,1757039681,15184.660205739994,87.48174717000074,50737.6613916 2025-09-05,02:34:43.000,248,11015972,-795,0,1757039682,15184.78819562999,87.43945239000459,50737.71728856001 2025-09-05,02:34:44.000,248,11015863,-795,0,1757039683,15184.79493194,87.49584542999946,50737.86401808001 2025-09-05,02:34:45.000,248,11015859,-755,0,1757039684,15184.81514087,87.48174717000074,50737.78017264 2025-09-05,02:34:46.000,248,11015920,-795,0,1757039685,15184.821877179995,87.41125586999988,50737.77318552 2025-09-05,02:34:47.000,248,11016076,-795,0,1757039686,15184.86903134999,87.48174717000074,50737.76619840001 2025-09-05,02:34:48.000,248,11015978,-795,0,1757039687,15184.89597659,87.5381402100029,50737.7312628 2025-09-05,02:34:49.000,248,11015789,-795,0,1757039688,15184.95660338,87.50994368999818,50737.78017264 2025-09-05,02:34:50.000,248,11015854,-795,0,1757039689,15185.084593269996,87.62272977000248,50737.86401808001 2025-09-05,02:34:51.000,248,11015934,-795,0,1757039690,15185.091329579991,87.50994368999818,50737.96882488 2025-09-05,02:34:52.000,248,11015867,-795,0,1757039691,15185.145220059996,87.54518934000225,50738.01773472 2025-09-05,02:34:53.000,248,11015912,-795,0,1757039692,15185.104802199996,87.55223847000161,50738.0456832 2025-09-05,02:34:54.000,248,11015919,-795,0,1757039693,15185.125011129996,87.58043498999905,50738.08760592 2025-09-05,02:34:55.000,248,11015948,-675,0,1757039694,15185.158692680001,87.49584542999946,50738.059657440004 2025-09-05,02:34:56.000,248,11015937,-795,0,1757039695,15185.192374229991,87.55928760000097,50738.059657440004 2025-09-05,02:34:57.000,248,11015880,-795,0,1757039696,15185.232792089992,87.51699282000482,50738.10158016001 2025-09-05,02:34:58.000,248,11015748,-795,0,1757039697,15185.246264709996,87.50289455999882,50737.95485064001 2025-09-05,02:34:59.000,248,11015730,-795,0,1757039698,15185.226055779996,87.41830499999924,50738.10158016001 2025-09-05,02:35:00.000,248,11015922,-795,0,1757039699,15185.205846849996,87.45355065000331,50737.91991504 2025-09-05,02:35:01.000,248,11015973,-795,0,1757039700,15185.192374229991,87.50289455999882,50737.94786352 2025-09-05,02:35:02.000,248,11015840,-795,0,1757039701,15185.306891499997,87.46059978000267,50738.10856728 2025-09-05,02:35:03.000,248,11016032,-795,0,1757039702,15185.273209949992,87.46059978000267,50738.01773472 2025-09-05,02:35:04.000,248,11015805,-795,0,1757039703,15185.273209949992,87.46764891000203,50737.975812 2025-09-05,02:35:05.000,248,11015904,-795,0,1757039704,15185.333836739992,87.35486282999773,50738.07363168001 2025-09-05,02:35:06.000,248,11015883,-795,0,1757039705,15185.327100429997,87.50289455999882,50738.15049000001 2025-09-05,02:35:07.000,248,11015962,-795,0,1757039706,15185.327100429997,87.48174717000074,50738.10158016001 2025-09-05,02:35:08.000,248,11015917,-795,0,1757039707,15185.380990910002,87.5381402100029,50738.00376048001 2025-09-05,02:35:09.000,248,11015853,-795,0,1757039708,15185.421408770002,87.39715761000116,50738.00376048001 2025-09-05,02:35:10.000,248,11015968,-795,0,1757039709,15185.367518289997,87.43945239000459,50737.88497944001 2025-09-05,02:35:11.000,248,11015742,-795,0,1757039710,15185.380990910002,87.4887963000001,50737.87799232 2025-09-05,02:35:12.000,248,11015888,-795,0,1757039711,15185.387727219997,87.48174717000074,50737.91991504 2025-09-05,02:35:13.000,248,11015869,-795,0,1757039712,15185.306891499997,87.46059978000267,50737.94786352 2025-09-05,02:35:14.000,248,11015891,-795,0,1757039713,15185.313627809992,87.39715761000116,50737.89895368 2025-09-05,02:35:15.000,248,11015891,-795,0,1757039714,15185.394463529992,87.5381402100029,50737.94786352 2025-09-05,02:35:16.000,248,11016064,-795,0,1757039715,15185.360781980002,87.41125586999988,50737.9408764 2025-09-05,02:35:17.000,248,11016041,-795,0,1757039716,15185.347309359997,87.58043498999905,50737.86401808001 2025-09-05,02:35:18.000,248,11015955,-795,0,1757039717,15185.360781980002,87.51699282000482,50737.801134 2025-09-05,02:35:19.000,248,11015875,-795,0,1757039718,15185.300155190002,87.51699282000482,50737.94786352 2025-09-05,02:35:20.000,248,11015759,-795,0,1757039719,15185.380990910002,87.47469804000139,50737.93388928001 2025-09-05,02:35:21.000,248,11016017,-795,0,1757039720,15185.239528400001,87.58748411999841,50737.87799232 2025-09-05,02:35:22.000,248,11015812,-795,0,1757039721,15185.333836739992,87.52404195000418,50737.83606960001 2025-09-05,02:35:23.000,248,11015873,-795,0,1757039722,15185.380990910002,87.59453324999777,50737.86401808001 2025-09-05,02:35:24.000,248,11015989,-795,0,1757039723,15185.421408770002,87.53109108000353,50737.83606960001 2025-09-05,02:35:25.000,248,11015834,-795,0,1757039724,15185.347309359997,87.55223847000161,50737.93388928001 2025-09-05,02:35:26.000,248,11015835,-795,0,1757039725,15185.232792089992,87.57338585999969,50737.82209536 2025-09-05,02:35:27.000,248,11015885,-795,0,1757039726,15185.273209949992,87.5381402100029,50737.98279912001 2025-09-05,02:35:28.000,248,11015722,-795,0,1757039727,15185.340573050002,87.65092628999992,50737.80812112 2025-09-05,02:35:29.000,248,11015869,-795,0,1757039728,15185.300155190002,87.57338585999969,50737.843056720005 2025-09-05,02:35:30.000,248,11015891,-795,0,1757039729,15185.387727219997,87.49584542999946,50737.90594080001 2025-09-05,02:35:31.000,248,11015849,-795,0,1757039730,15185.313627809992,87.45355065000331,50737.82209536 2025-09-05,02:35:32.000,248,11015914,-795,0,1757039731,15185.347309359997,87.5381402100029,50737.78715976001 2025-09-05,02:35:33.000,248,11015889,-795,0,1757039732,15185.367518289997,87.62272977000248,50737.891966560004 2025-09-05,02:35:34.000,248,11015929,-795,0,1757039733,15185.340573050002,87.55928760000097,50737.82209536 2025-09-05,02:35:35.000,248,11015977,-795,0,1757039734,15185.407936149997,87.55223847000161,50737.89895368 2025-09-05,02:35:36.000,248,11015934,-795,0,1757039735,15185.387727219997,87.58748411999841,50737.81510824001 2025-09-05,02:35:37.000,248,11015912,-795,0,1757039736,15185.428145079997,87.58748411999841,50737.95485064001 2025-09-05,02:35:38.000,248,11015889,-795,0,1757039737,15185.367518289997,87.6368280300012,50737.961837760005 2025-09-05,02:35:39.000,248,11015891,-795,0,1757039738,15185.414672459992,87.61568064000312,50737.92690216 2025-09-05,02:35:40.000,248,11015943,-795,0,1757039739,15185.428145079997,87.64387716000056,50737.857030959996 2025-09-05,02:35:41.000,248,11015839,-795,0,1757039740,15185.414672459992,87.62977890000184,50737.8710052 2025-09-05,02:35:42.000,248,11015869,-795,0,1757039741,15185.461826630002,87.66502454999863,50737.88497944001 2025-09-05,02:35:43.000,248,11016049,-795,0,1757039742,15185.448354009997,87.77781063000293,50737.891966560004 2025-09-05,02:35:44.000,248,11015897,-795,0,1757039743,15185.455090319992,87.65797541999927,50737.8710052 2025-09-05,02:35:45.000,248,11015866,-795,0,1757039744,15185.428145079997,87.72846672000014,50737.961837760005 2025-09-05,02:35:46.000,248,11015880,-795,0,1757039745,15185.414672459992,87.69322107000335,50737.961837760005 2025-09-05,02:35:47.000,248,11015905,-795,0,1757039746,15185.367518289997,87.82010540999909,50737.857030959996 2025-09-05,02:35:48.000,248,11015864,-795,0,1757039747,15185.367518289997,87.82715453999845,50737.794146880005 2025-09-05,02:35:49.000,248,11015705,-795,0,1757039748,15185.414672459992,87.78485976000229,50737.857030959996 2025-09-05,02:35:50.000,248,11015953,-795,0,1757039749,15185.407936149997,87.86240019000252,50737.85004384 2025-09-05,02:35:51.000,248,11015946,-795,0,1757039750,15185.401199840002,87.77076150000357,50737.975812 2025-09-05,02:35:52.000,248,11015790,-795,0,1757039751,15185.401199840002,87.8835475800006,50737.9408764 2025-09-05,02:35:53.000,248,11015979,-795,0,1757039752,15185.320364120002,87.72846672000014,50737.91991504 2025-09-05,02:35:54.000,248,11015874,-795,0,1757039753,15185.421408770002,87.78485976000229,50737.90594080001 2025-09-05,02:35:55.000,248,11015870,-795,0,1757039754,15185.327100429997,87.78485976000229,50737.95485064001 2025-09-05,02:35:56.000,248,11015912,-795,0,1757039755,15185.279946260001,87.86240019000252,50737.83606960001 2025-09-05,02:35:57.000,248,11015864,-795,0,1757039756,15185.178901610001,87.8342036699978,50737.90594080001 2025-09-05,02:35:58.000,248,11015951,-795,0,1757039757,15185.253001019992,87.82010540999909,50737.92690216 2025-09-05,02:35:59.000,248,11016111,-795,0,1757039758,15185.219319470001,87.81305627999973,50737.9408764 2025-09-05,02:36:00.000,248,11015943,-795,0,1757039759,15185.219319470001,87.74256497999886,50737.9408764 2025-09-05,02:36:01.000,248,11015948,-795,0,1757039760,15185.131747439991,87.84125280000444,50737.857030959996 2025-09-05,02:36:02.000,248,11015983,-795,0,1757039761,15185.246264709996,87.85535106000316,50738.10158016001 2025-09-05,02:36:03.000,248,11015908,-795,0,1757039762,15185.279946260001,87.77781063000293,50738.08760592 2025-09-05,02:36:04.000,248,11015906,-795,0,1757039763,15185.111538509991,87.82010540999909,50738.07363168001 2025-09-05,02:36:05.000,248,11015878,-795,0,1757039764,15185.192374229991,87.66502454999863,50737.9408764 2025-09-05,02:36:06.000,248,11015780,-795,0,1757039765,15185.226055779996,87.82010540999909,50737.91991504 2025-09-05,02:36:07.000,248,11015837,-795,0,1757039766,15185.219319470001,87.81305627999973,50737.891966560004 2025-09-05,02:36:08.000,248,11015887,-795,0,1757039767,15185.185637919996,87.79895802000101,50737.975812 2025-09-05,02:36:09.000,248,11015989,-795,0,1757039768,15185.259737330001,87.85535106000316,50738.07363168001 2025-09-05,02:36:10.000,248,11016019,-795,0,1757039769,15185.239528400001,87.84125280000444,50738.0456832 2025-09-05,02:36:11.000,248,11015937,-795,0,1757039770,15185.172165299991,87.82010540999909,50737.98279912001 2025-09-05,02:36:12.000,248,11015903,-795,0,1757039771,15185.125011129996,87.84125280000444,50737.94786352 2025-09-05,02:36:13.000,248,11015948,-795,0,1757039772,15185.125011129996,87.81305627999973,50737.92690216 2025-09-05,02:36:14.000,248,11015744,-795,0,1757039773,15185.131747439991,87.89764583999931,50738.03170896001 2025-09-05,02:36:15.000,248,11015931,-795,0,1757039774,15185.185637919996,87.8835475800006,50738.01773472 2025-09-05,02:36:16.000,248,11015897,-795,0,1757039775,15185.145220059996,87.87649845000124,50738.0456832 2025-09-05,02:36:17.000,248,11015984,-795,0,1757039776,15185.172165299991,87.8835475800006,50738.059657440004 2025-09-05,02:36:18.000,248,11015959,-795,0,1757039777,15185.219319470001,87.77076150000357,50738.15049000001 2025-09-05,02:36:19.000,248,11015978,-635,0,1757039778,15185.145220059996,87.80600715000037,50738.03170896001 2025-09-05,02:36:20.000,248,11015902,-795,0,1757039779,15185.178901610001,87.79190889000165,50737.99677336 2025-09-05,02:36:21.000,248,11015790,-795,0,1757039780,15185.145220059996,87.89059670999995,50738.0456832 2025-09-05,02:36:22.000,248,11015938,-795,0,1757039781,15185.178901610001,87.80600715000037,50738.10158016001 2025-09-05,02:36:23.000,248,11015869,-795,0,1757039782,15185.165428989996,87.74256497999886,50738.15049000001 2025-09-05,02:36:24.000,248,11015883,-795,0,1757039783,15185.165428989996,87.7355158499995,50738.13651576 2025-09-05,02:36:25.000,248,11015936,-795,0,1757039784,15185.246264709996,87.86240019000252,50738.05267032001 2025-09-05,02:36:26.000,248,11015939,-795,0,1757039785,15185.165428989996,87.72141759000078,50738.05267032001 2025-09-05,02:36:27.000,248,11015943,-795,0,1757039786,15185.13848375,87.74961410999822,50738.07363168001 2025-09-05,02:36:28.000,248,11016052,-795,0,1757039787,15185.111538509991,87.69322107000335,50738.059657440004 2025-09-05,02:36:29.000,248,11015791,-795,0,1757039788,15185.219319470001,87.71436846000142,50738.14350288 2025-09-05,02:36:30.000,248,11016018,-795,0,1757039789,15185.219319470001,87.672073679998,50738.07363168001 2025-09-05,02:36:31.000,248,11015879,-795,0,1757039790,15185.205846849996,87.67912281000463,50738.129528640005 2025-09-05,02:36:32.000,248,11015813,-795,0,1757039791,15185.158692680001,87.71436846000142,50738.1155544 2025-09-05,02:36:33.000,248,11015990,-795,0,1757039792,15185.178901610001,87.70731933000206,50738.08760592 2025-09-05,02:36:34.000,248,11015877,-795,0,1757039793,15185.185637919996,87.69322107000335,50738.08760592 2025-09-05,02:36:35.000,248,11015870,-795,0,1757039794,15185.212583159991,87.7002702000027,50738.09459304 2025-09-05,02:36:36.000,248,11015889,-795,0,1757039795,15185.246264709996,87.72846672000014,50738.12254152001 2025-09-05,02:36:37.000,248,11015803,-795,0,1757039796,15185.246264709996,87.76371237000421,50738.13651576 2025-09-05,02:36:38.000,248,11016026,-795,0,1757039797,15185.279946260001,87.79895802000101,50738.059657440004 2025-09-05,02:36:39.000,248,11015809,-795,0,1757039798,15185.279946260001,87.86240019000252,50738.0456832 2025-09-05,02:36:40.000,248,11015883,-795,0,1757039799,15185.320364120002,87.8483019300038,50737.891966560004 2025-09-05,02:36:41.000,248,11015864,-795,0,1757039800,15185.219319470001,87.82010540999909,50738.01773472 2025-09-05,02:36:42.000,248,11015891,-795,0,1757039801,15185.279946260001,87.80600715000037,50738.010747600005 2025-09-05,02:36:43.000,248,11015803,-795,0,1757039802,15185.266473639997,87.81305627999973,50738.00376048001 2025-09-05,02:36:44.000,248,11015901,-795,0,1757039803,15185.253001019992,87.8342036699978,50738.06664456 2025-09-05,02:36:45.000,248,11015884,-795,0,1757039804,15185.293418879992,87.85535106000316,50738.15747712 2025-09-05,02:36:46.000,248,11015911,-795,0,1757039805,15185.300155190002,87.86944932000188,50738.059657440004 2025-09-05,02:36:47.000,248,11015974,-755,0,1757039806,15185.313627809992,87.82715453999845,50737.99677336 2025-09-05,02:36:48.000,248,11015857,-795,0,1757039807,15185.354045669992,87.82715453999845,50737.99677336 2025-09-05,02:36:49.000,248,11015885,-795,0,1757039808,15185.333836739992,87.8835475800006,50738.09459304 2025-09-05,02:36:50.000,248,11015869,-795,0,1757039809,15185.374254599992,87.82715453999845,50738.03170896001 2025-09-05,02:36:51.000,248,11015908,-795,0,1757039810,15185.340573050002,87.79190889000165,50737.99677336 2025-09-05,02:36:52.000,248,11015960,-795,0,1757039811,15185.401199840002,87.90469496999867,50738.03170896001 2025-09-05,02:36:53.000,248,11015848,-795,0,1757039812,15185.354045669992,87.85535106000316,50738.024721839996 2025-09-05,02:36:54.000,248,11015838,-795,0,1757039813,15185.441617700002,87.75666324000485,50738.1155544 2025-09-05,02:36:55.000,248,11015868,-795,0,1757039814,15185.380990910002,87.86240019000252,50738.080618800006 2025-09-05,02:36:56.000,248,11015914,-795,0,1757039815,15185.347309359997,87.80600715000037,50738.19939984001 2025-09-05,02:36:57.000,248,11015840,-795,0,1757039816,15185.401199840002,87.87649845000124,50738.1155544 2025-09-05,02:36:58.000,248,11015926,-795,0,1757039817,15185.448354009997,87.79895802000101,50737.961837760005 2025-09-05,02:36:59.000,248,11015920,-795,0,1757039818,15185.488771869997,87.79895802000101,50738.03869608 2025-09-05,02:37:00.000,248,11015907,-795,0,1757039819,15185.522453420002,87.77781063000293,50738.09459304 2025-09-05,02:37:01.000,248,11015888,-795,0,1757039820,15185.495508179993,87.81305627999973,50737.96882488 2025-09-05,02:37:02.000,248,11015935,-795,0,1757039821,15185.562871279988,87.84125280000444,50738.01773472 2025-09-05,02:37:03.000,248,11015905,-795,0,1757039822,15185.529189729998,87.72141759000078,50738.03170896001 2025-09-05,02:37:04.000,248,11015922,-795,0,1757039823,15185.610025449998,87.74961410999822,50738.08760592 2025-09-05,02:37:05.000,248,11015844,-795,0,1757039824,15185.630234379998,87.79895802000101,50737.975812 2025-09-05,02:37:06.000,248,11015866,-795,0,1757039825,15185.529189729998,87.77076150000357,50738.01773472 2025-09-05,02:37:07.000,248,11015868,-795,0,1757039826,15185.657179619993,87.80600715000037,50738.03170896001 2025-09-05,02:37:08.000,248,11015967,-795,0,1757039827,15185.670652239998,87.85535106000316,50738.08760592 2025-09-05,02:37:09.000,248,11015907,-795,0,1757039828,15185.704333789989,87.85535106000316,50738.06664456 2025-09-05,02:37:10.000,248,11015828,-795,0,1757039829,15185.704333789989,87.8342036699978,50737.92690216 2025-09-05,02:37:11.000,248,11015891,-795,0,1757039830,15185.758224269994,87.82010540999909,50737.95485064001 2025-09-05,02:37:12.000,248,11015864,-795,0,1757039831,15185.724542719989,87.91174409999803,50737.98279912001 2025-09-05,02:37:13.000,248,11016035,-795,0,1757039832,15185.764960579989,87.8342036699978,50737.98279912001 2025-09-05,02:37:14.000,248,11015972,-795,0,1757039833,15185.805378439989,87.76371237000421,50737.975812 2025-09-05,02:37:15.000,248,11015948,-795,0,1757039834,15185.812114749999,87.79895802000101,50738.10158016001 2025-09-05,02:37:16.000,248,11015998,-795,0,1757039835,15185.812114749999,87.91879323000467,50738.059657440004 2025-09-05,02:37:17.000,248,11015845,-795,0,1757039836,15185.778433199994,87.84125280000444,50738.0456832 2025-09-05,02:37:18.000,248,11015943,-795,0,1757039837,15185.798642129994,87.85535106000316,50738.010747600005 2025-09-05,02:37:19.000,248,11015996,-795,0,1757039838,15185.798642129994,87.77076150000357,50738.03869608 2025-09-05,02:37:20.000,248,11015860,-795,0,1757039839,15185.872741539999,87.82010540999909,50738.010747600005 2025-09-05,02:37:21.000,248,11015897,-795,0,1757039840,15185.798642129994,87.75666324000485,50738.080618800006 2025-09-05,02:37:22.000,248,11015833,-795,0,1757039841,15185.852532609999,87.74256497999886,50738.024721839996 2025-09-05,02:37:23.000,248,11015840,-795,0,1757039842,15185.805378439989,87.71436846000142,50738.10158016001 2025-09-05,02:37:24.000,248,11015939,-795,0,1757039843,15185.805378439989,87.66502454999863,50738.01773472 2025-09-05,02:37:25.000,248,11016000,-795,0,1757039844,15185.758224269994,87.7002702000027,50738.010747600005 2025-09-05,02:37:26.000,248,11015957,-795,0,1757039845,15185.818851059994,87.71436846000142,50738.08760592 2025-09-05,02:37:27.000,248,11015902,-795,0,1757039846,15185.764960579989,87.672073679998,50738.13651576 2025-09-05,02:37:28.000,248,11016046,-795,0,1757039847,15185.684124859989,87.62977890000184,50738.09459304 2025-09-05,02:37:29.000,248,11015927,-795,0,1757039848,15185.818851059994,87.69322107000335,50738.05267032001 2025-09-05,02:37:30.000,248,11015903,-795,0,1757039849,15185.88621415999,87.65797541999927,50737.96882488 2025-09-05,02:37:31.000,248,11015889,-795,0,1757039850,15185.744751649989,87.6368280300012,50737.91991504 2025-09-05,02:37:32.000,248,11015848,-795,0,1757039851,15185.839059989994,87.58043498999905,50738.06664456 2025-09-05,02:37:33.000,248,11015933,-795,0,1757039852,15185.791905819999,87.62272977000248,50738.03869608 2025-09-05,02:37:34.000,248,11015885,-795,0,1757039853,15185.812114749999,87.60863151000376,50738.03869608 2025-09-05,02:37:35.000,248,11015988,-795,0,1757039854,15185.84579629999,87.56633673000033,50738.06664456 2025-09-05,02:37:36.000,248,11015862,-795,0,1757039855,15185.940104639994,87.52404195000418,50738.06664456 2025-09-05,02:37:37.000,248,11015960,-795,0,1757039856,15185.940104639994,87.55928760000097,50737.98279912001 2025-09-05,02:37:38.000,248,11015937,-795,0,1757039857,15185.92663201999,87.5381402100029,50738.03869608 2025-09-05,02:37:39.000,248,11015939,-795,0,1757039858,15185.960313569994,87.48174717000074,50738.059657440004 2025-09-05,02:37:40.000,248,11016061,-795,0,1757039859,15185.960313569994,87.5381402100029,50738.0456832 2025-09-05,02:37:41.000,248,11015839,-795,0,1757039860,15185.94684094999,87.53109108000353,50737.9408764 2025-09-05,02:37:42.000,248,11015945,-795,0,1757039861,15186.00746773999,87.68617194000399,50738.07363168001 2025-09-05,02:37:43.000,248,11015858,-795,0,1757039862,15186.020940359995,87.64387716000056,50738.059657440004 2025-09-05,02:37:44.000,248,11015939,-795,0,1757039863,15186.041149289995,87.6368280300012,50738.1155544 2025-09-05,02:37:45.000,248,11015829,-795,0,1757039864,15186.03441298,87.58043498999905,50738.10158016001 2025-09-05,02:37:46.000,248,11015856,-795,0,1757039865,15186.04788559999,87.61568064000312,50738.13651576 2025-09-05,02:37:47.000,248,11015980,-795,0,1757039866,15186.1152487,87.65092628999992,50738.1854256 2025-09-05,02:37:48.000,248,11015917,-795,0,1757039867,15186.081567149995,87.64387716000056,50738.10856728 2025-09-05,02:37:49.000,248,11015915,-795,0,1757039868,15186.03441298,87.58043498999905,50738.09459304 2025-09-05,02:37:50.000,248,11015856,-795,0,1757039869,15186.081567149995,87.55223847000161,50738.1854256 2025-09-05,02:37:51.000,248,11015844,-795,0,1757039870,15185.98725880999,87.6015823800044,50738.09459304 2025-09-05,02:37:52.000,248,11015854,-795,0,1757039871,15186.02767666999,87.5381402100029,50738.10158016001 2025-09-05,02:37:53.000,248,11015944,-795,0,1757039872,15185.96704987999,87.59453324999777,50738.14350288 2025-09-05,02:37:54.000,248,11015927,-795,0,1757039873,15185.98725880999,87.55928760000097,50738.080618800006 2025-09-05,02:37:55.000,248,11015913,-795,0,1757039874,15185.99399512,87.54518934000225,50738.0456832 2025-09-05,02:37:56.000,248,11016029,-795,0,1757039875,15185.98725880999,87.46764891000203,50738.129528640005 2025-09-05,02:37:57.000,248,11015768,-795,0,1757039876,15186.00746773999,87.36191196000436,50738.10158016001 2025-09-05,02:37:58.000,248,11015937,-795,0,1757039877,15186.04788559999,87.43945239000459,50738.03170896001 2025-09-05,02:37:59.000,248,11015835,-795,0,1757039878,15186.03441298,87.36896109000372,50738.07363168001 2025-09-05,02:38:00.000,248,11015849,-795,0,1757039879,15186.04788559999,87.2914206600035,50738.080618800006 2025-09-05,02:38:01.000,248,11015966,-795,0,1757039880,15186.05462191,87.41125586999988,50737.975812 2025-09-05,02:38:02.000,248,11016013,-795,0,1757039881,15186.04788559999,87.30551892000221,50738.10158016001 2025-09-05,02:38:03.000,248,11015966,-795,0,1757039882,15186.142193939995,87.27027326999814,50738.1155544 2025-09-05,02:38:04.000,248,11015975,-795,0,1757039883,15186.121985009995,87.31256805000157,50737.975812 2025-09-05,02:38:05.000,248,11015916,-795,0,1757039884,15186.05462191,87.30551892000221,50738.03869608 2025-09-05,02:38:06.000,248,11015963,-795,0,1757039885,15186.162402869995,87.26322413999878,50738.15747712 2025-09-05,02:38:07.000,248,11015898,-795,0,1757039886,15186.10851238999,87.26322413999878,50738.129528640005 2025-09-05,02:38:08.000,248,11015909,-795,0,1757039887,15186.081567149995,87.27027326999814,50738.22036120001 2025-09-05,02:38:09.000,248,11015865,-795,0,1757039888,15186.12872131999,87.29846979000286,50738.07363168001 2025-09-05,02:38:10.000,248,11015880,-795,0,1757039889,15186.121985009995,87.34076456999901,50738.10856728 2025-09-05,02:38:11.000,248,11015922,-795,0,1757039890,15186.13545763,87.28437153000414,50738.03869608 2025-09-05,02:38:12.000,248,11015861,-795,0,1757039891,15186.13545763,87.32666631000029,50737.99677336 2025-09-05,02:38:13.000,248,11015924,-795,0,1757039892,15186.20955703999,87.36191196000436,50738.20638696 2025-09-05,02:38:14.000,248,11015901,-795,0,1757039893,15186.243238589996,87.37601022000308,50738.07363168001 2025-09-05,02:38:15.000,248,11015895,-795,0,1757039894,15186.182611799995,87.34781369999837,50738.129528640005 2025-09-05,02:38:16.000,248,11015929,-795,0,1757039895,15186.182611799995,87.31256805000157,50738.08760592 2025-09-05,02:38:17.000,248,11015766,-795,0,1757039896,15186.18934810999,87.45355065000331,50738.16446424 2025-09-05,02:38:18.000,248,11015973,-795,0,1757039897,15186.17587549,87.34781369999837,50738.12254152001 2025-09-05,02:38:19.000,248,11015872,-795,0,1757039898,15186.324074309996,87.36896109000372,50738.059657440004 2025-09-05,02:38:20.000,248,11015939,-795,0,1757039899,15186.33754693,87.37601022000308,50738.15049000001 2025-09-05,02:38:21.000,248,11015874,-795,0,1757039900,15186.23650228,87.34076456999901,50738.05267032001 2025-09-05,02:38:22.000,248,11015842,-795,0,1757039901,15186.310601689991,87.36896109000372,50738.15747712 2025-09-05,02:38:23.000,248,11015871,-795,0,1757039902,15186.27018382999,87.35486282999773,50738.16446424 2025-09-05,02:38:24.000,248,11015963,-795,0,1757039903,15186.324074309996,87.23502762000135,50738.178438480005 2025-09-05,02:38:25.000,248,11015997,-795,0,1757039904,15186.411646339991,87.31256805000157,50738.129528640005 2025-09-05,02:38:26.000,248,11015823,-795,0,1757039905,15186.324074309996,87.34781369999837,50738.22036120001 2025-09-05,02:38:27.000,248,11015840,-795,0,1757039906,15186.418382650001,87.2914206600035,50738.192412719996 2025-09-05,02:38:28.000,248,11015919,-795,0,1757039907,15186.324074309996,87.43240325999795,50738.16446424 2025-09-05,02:38:29.000,248,11015974,-795,0,1757039908,15186.330810619991,87.32666631000029,50738.19939984001 2025-09-05,02:38:30.000,248,11015830,-795,0,1757039909,15186.344283239996,87.33371543999965,50738.16446424 2025-09-05,02:38:31.000,248,11015942,-795,0,1757039910,15186.35775586,87.40420674000052,50738.0456832 2025-09-05,02:38:32.000,248,11016001,-795,0,1757039911,15186.351019549991,87.31256805000157,50738.26228392 2025-09-05,02:38:33.000,248,11015872,-795,0,1757039912,15186.384701099996,87.44650152000395,50738.00376048001 2025-09-05,02:38:34.000,248,11015902,-795,0,1757039913,15186.324074309996,87.36896109000372,50738.227348320004 2025-09-05,02:38:35.000,248,11016136,-795,0,1757039914,15186.371228479991,87.4253541299986,50738.06664456 2025-09-05,02:38:36.000,248,11015887,-795,0,1757039915,15186.391437409991,87.3901084800018,50738.1155544 2025-09-05,02:38:37.000,248,11015887,-795,0,1757039916,15186.418382650001,87.44650152000395,50738.15747712 2025-09-05,02:38:38.000,248,11015958,-795,0,1757039917,15186.418382650001,87.49584542999946,50738.13651576 2025-09-05,02:38:39.000,248,11015851,-795,0,1757039918,15186.465536819996,87.44650152000395,50738.23433544 2025-09-05,02:38:40.000,248,11015998,-795,0,1757039919,15186.559845160002,87.4887963000001,50738.325168 2025-09-05,02:38:41.000,248,11015926,-795,0,1757039920,15186.640680880002,87.50289455999882,50738.29023240001 2025-09-05,02:38:42.000,248,11015908,-795,0,1757039921,15186.559845160002,87.50289455999882,50738.31119376 2025-09-05,02:38:43.000,248,11015951,-795,0,1757039922,15186.627208259997,87.45355065000331,50738.297219520005 2025-09-05,02:38:44.000,248,11015844,-795,0,1757039923,15186.647417189997,87.43240325999795,50738.346129360005 2025-09-05,02:38:45.000,248,11015911,-795,0,1757039924,15186.573317779992,87.4887963000001,50738.24132256001 2025-09-05,02:38:46.000,248,11015879,-795,0,1757039925,15186.553108849992,87.46764891000203,50738.395039200004 2025-09-05,02:38:47.000,248,11015882,-795,0,1757039926,15186.580054090002,87.3901084800018,50738.35311648 2025-09-05,02:38:48.000,248,11015911,-795,0,1757039927,15186.660889810002,87.41830499999924,50738.40202632 2025-09-05,02:38:49.000,248,11015794,-795,0,1757039928,15186.714780289993,87.39715761000116,50738.35311648 2025-09-05,02:38:50.000,248,11015903,-795,0,1757039929,15186.687835049997,87.4887963000001,50738.30420664 2025-09-05,02:38:51.000,248,11015864,-795,0,1757039930,15186.606999329997,87.39715761000116,50738.35311648 2025-09-05,02:38:52.000,248,11015855,-795,0,1757039931,15186.721516600002,87.35486282999773,50738.33914224001 2025-09-05,02:38:53.000,248,11015991,-795,0,1757039932,15186.660889810002,87.36896109000372,50738.4299748 2025-09-05,02:38:54.000,248,11015899,-795,0,1757039933,15186.633944569992,87.30551892000221,50738.36709072001 2025-09-05,02:38:55.000,248,11015902,-795,0,1757039934,15186.647417189997,87.36191196000436,50738.37407784 2025-09-05,02:38:56.000,248,11015921,-795,0,1757039935,15186.687835049997,87.38305935000244,50738.38106496 2025-09-05,02:38:57.000,248,11015906,-795,0,1757039936,15186.708043979997,87.30551892000221,50738.40202632 2025-09-05,02:38:58.000,248,11015887,-795,0,1757039937,15186.741725530002,87.35486282999773,50738.325168 2025-09-05,02:38:59.000,248,11015866,-795,0,1757039938,15186.708043979997,87.36896109000372,50738.43696192001 2025-09-05,02:39:00.000,248,11015938,-795,0,1757039939,15186.627208259997,87.34076456999901,50738.248309680006 2025-09-05,02:39:01.000,248,11016072,-795,0,1757039940,15186.701307670002,87.21388023000327,50738.42298768 2025-09-05,02:39:02.000,248,11015943,-795,0,1757039941,15186.681098740002,87.37601022000308,50738.443949040004 2025-09-05,02:39:03.000,248,11015973,-795,0,1757039942,15186.647417189997,87.28437153000414,50738.36709072001 2025-09-05,02:39:04.000,248,11015949,-795,0,1757039943,15186.681098740002,87.28437153000414,50738.36709072001 2025-09-05,02:39:05.000,248,11015966,-795,0,1757039944,15186.708043979997,87.29846979000286,50738.36709072001 2025-09-05,02:39:06.000,248,11015915,-795,0,1757039945,15186.728252909998,87.24912588000007,50738.42298768 2025-09-05,02:39:07.000,248,11015910,-795,0,1757039946,15186.708043979997,87.31256805000157,50738.395039200004 2025-09-05,02:39:08.000,248,11015890,-795,0,1757039947,15186.755198149993,87.23502762000135,50738.30420664 2025-09-05,02:39:09.000,248,11015744,-795,0,1757039948,15186.734989219993,87.19273283999792,50738.31818088001 2025-09-05,02:39:10.000,248,11015882,-795,0,1757039949,15186.768670769998,87.23502762000135,50738.27625816 2025-09-05,02:39:11.000,248,11015964,-795,0,1757039950,15186.788879699998,87.23502762000135,50738.297219520005 2025-09-05,02:39:12.000,248,11015782,-795,0,1757039951,15186.809088629998,87.25617500999942,50738.17145136001 2025-09-05,02:39:13.000,248,11015953,-795,0,1757039952,15186.849506489998,87.2914206600035,50738.33914224001 2025-09-05,02:39:14.000,248,11015942,-795,0,1757039953,15186.943814829989,87.19978197000455,50738.38106496 2025-09-05,02:39:15.000,248,11015880,-795,0,1757039954,15186.937078519994,87.12224154000432,50738.29023240001 2025-09-05,02:39:16.000,248,11015858,-795,0,1757039955,15186.876451729993,87.1786345799992,50738.297219520005 2025-09-05,02:39:17.000,248,11015846,-795,0,1757039956,15186.916869589993,87.20683110000391,50738.33215512 2025-09-05,02:39:18.000,248,11015926,-795,0,1757039957,15186.977496379994,87.24912588000007,50738.24132256001 2025-09-05,02:39:19.000,248,11015957,-795,0,1757039958,15186.937078519994,87.18568370999856,50738.2552968 2025-09-05,02:39:20.000,248,11015887,-795,0,1757039959,15186.984232689989,87.22797849000199,50738.30420664 2025-09-05,02:39:21.000,248,11015934,-795,0,1757039960,15186.930342209998,87.20683110000391,50738.3601036 2025-09-05,02:39:22.000,248,11016015,-795,0,1757039961,15186.957287449994,87.22797849000199,50738.395039200004 2025-09-05,02:39:23.000,248,11015864,-795,0,1757039962,15186.997705309994,87.1786345799992,50738.395039200004 2025-09-05,02:39:24.000,248,11015883,-795,0,1757039963,15186.943814829989,87.28437153000414,50738.38106496 2025-09-05,02:39:25.000,248,11015964,-795,0,1757039964,15186.923605899989,87.27027326999814,50738.40202632 2025-09-05,02:39:26.000,248,11015818,-795,0,1757039965,15186.950551139998,87.16453632000048,50738.3601036 2025-09-05,02:39:27.000,248,11016028,-795,0,1757039966,15186.977496379994,87.19273283999792,50738.31818088001 2025-09-05,02:39:28.000,248,11015876,-795,0,1757039967,15186.997705309994,87.12224154000432,50738.36709072001 2025-09-05,02:39:29.000,248,11015813,-795,0,1757039968,15186.997705309994,87.19273283999792,50738.38805208001 2025-09-05,02:39:30.000,248,11015857,-795,0,1757039969,15186.990968999999,87.19273283999792,50738.346129360005 2025-09-05,02:39:31.000,248,11015971,-795,0,1757039970,15187.011177929999,87.20683110000391,50738.33215512 2025-09-05,02:39:32.000,248,11015921,-795,0,1757039971,15186.950551139998,87.15043806000176,50738.325168 2025-09-05,02:39:33.000,248,11015736,-795,0,1757039972,15187.04485947999,87.15043806000176,50738.395039200004 2025-09-05,02:39:34.000,248,11015831,-795,0,1757039973,15187.04485947999,87.12224154000432,50738.416000560006 2025-09-05,02:39:35.000,248,11015893,-795,0,1757039974,15186.950551139998,87.1786345799992,50738.31818088001 2025-09-05,02:39:36.000,248,11015923,-795,0,1757039975,15187.024650549989,87.17158544999984,50738.26228392 2025-09-05,02:39:37.000,248,11015901,-795,0,1757039976,15187.058332099994,87.19273283999792,50738.416000560006 2025-09-05,02:39:38.000,248,11015838,-795,0,1757039977,15187.14590412999,87.15748719000112,50738.4299748 2025-09-05,02:39:39.000,248,11015856,-795,0,1757039978,15187.139167819994,87.10814327999833,50738.346129360005 2025-09-05,02:39:40.000,248,11015930,-795,0,1757039979,15187.13243151,87.15043806000176,50738.22036120001 2025-09-05,02:39:41.000,248,11015812,-795,0,1757039980,15187.15264044,87.10814327999833,50738.31818088001 2025-09-05,02:39:42.000,248,11015854,-795,0,1757039981,15187.18632198999,87.13633980000304,50738.38106496 2025-09-05,02:39:43.000,248,11015956,-795,0,1757039982,15187.20653091999,87.10109414999897,50738.43696192001 2025-09-05,02:39:44.000,248,11015844,-795,0,1757039983,15187.199794609995,87.10814327999833,50738.297219520005 2025-09-05,02:39:45.000,248,11015915,-795,0,1757039984,15187.24694877999,86.98830807000195,50738.29023240001 2025-09-05,02:39:46.000,248,11015930,-795,0,1757039985,15187.27389402,87.02355371999874,50738.38106496 2025-09-05,02:39:47.000,248,11015883,-795,0,1757039986,15187.321048189995,87.05175024000346,50738.28324528 2025-09-05,02:39:48.000,248,11015926,-795,0,1757039987,15187.25368509,87.0306028499981,50738.325168 2025-09-05,02:39:49.000,248,11015975,-795,0,1757039988,15187.29410295,87.05879937000282,50738.297219520005 2025-09-05,02:39:50.000,248,11016004,-795,0,1757039989,15187.35472974,87.15043806000176,50738.325168 2025-09-05,02:39:51.000,248,11016004,-795,0,1757039990,15187.40862021999,87.11519240999769,50738.30420664 2025-09-05,02:39:52.000,248,11015871,-795,0,1757039991,15187.381674979995,87.05175024000346,50738.38106496 2025-09-05,02:39:53.000,248,11015834,-795,0,1757039992,15187.401883909995,87.1433889300024,50738.33215512 2025-09-05,02:39:54.000,248,11015804,-795,0,1757039993,15187.42882914999,87.06584850000218,50738.35311648 2025-09-05,02:39:55.000,248,11015932,-795,0,1757039994,15187.3951476,87.13633980000304,50738.37407784 2025-09-05,02:39:56.000,248,11016002,-795,0,1757039995,15187.41535653,87.03765198000474,50738.3601036 2025-09-05,02:39:57.000,248,11016005,-795,0,1757039996,15187.422092839995,87.05175024000346,50738.36709072001 2025-09-05,02:39:58.000,248,11015836,-795,0,1757039997,15187.41535653,87.09404501999961,50738.35311648 2025-09-05,02:39:59.000,248,11015930,-795,0,1757039998,15187.45577439,87.0306028499981,50738.42298768 2025-09-05,02:40:00.000,248,11015951,-795,0,1757039999,15187.422092839995,87.05175024000346,50738.346129360005 2025-09-05,02:40:01.000,248,11015845,-795,0,1757040000,15187.37493867,87.07289763000153,50738.20638696 2025-09-05,02:40:02.000,248,11015958,-795,0,1757040001,15187.401883909995,87.13633980000304,50738.28324528 2025-09-05,02:40:03.000,248,11015865,-795,0,1757040002,15187.529873799991,87.03765198000474,50738.37407784 2025-09-05,02:40:04.000,248,11015888,-795,0,1757040003,15187.47598332,87.0306028499981,50738.31119376 2025-09-05,02:40:05.000,248,11015903,-795,0,1757040004,15187.509664869991,87.09404501999961,50738.35311648 2025-09-05,02:40:06.000,248,11015999,-795,0,1757040005,15187.543346419996,86.99535720000131,50738.3601036 2025-09-05,02:40:07.000,248,11015835,-795,0,1757040006,15187.55681904,87.00945546000003,50738.36709072001 2025-09-05,02:40:08.000,248,11015948,-795,0,1757040007,15187.570291659991,87.00945546000003,50738.346129360005 2025-09-05,02:40:09.000,248,11015942,-795,0,1757040008,15187.603973209996,87.02355371999874,50738.38106496 2025-09-05,02:40:10.000,248,11015978,-715,0,1757040009,15187.53661011,87.01650458999939,50738.42298768 2025-09-05,02:40:11.000,248,11015938,-795,0,1757040010,15187.55681904,87.0306028499981,50738.33215512 2025-09-05,02:40:12.000,248,11015820,-795,0,1757040011,15187.630918449991,86.97420981000323,50738.33215512 2025-09-05,02:40:13.000,248,11015863,-795,0,1757040012,15187.550082729991,86.98125894000259,50738.3601036 2025-09-05,02:40:14.000,248,11015794,-795,0,1757040013,15187.617445830001,86.98830807000195,50738.3601036 2025-09-05,02:40:15.000,248,11015840,-795,0,1757040014,15187.509664869991,87.09404501999961,50738.346129360005 2025-09-05,02:40:16.000,248,11015979,-795,0,1757040015,15187.550082729991,87.03765198000474,50738.297219520005 2025-09-05,02:40:17.000,248,11015902,-795,0,1757040016,15187.577027970001,87.0799467600009,50738.28324528 2025-09-05,02:40:18.000,248,11015790,-795,0,1757040017,15187.597236900001,86.99535720000131,50738.40202632 2025-09-05,02:40:19.000,248,11015948,-795,0,1757040018,15187.550082729991,87.06584850000218,50738.2552968 2025-09-05,02:40:20.000,248,11015828,-795,0,1757040019,15187.48945593999,86.99535720000131,50738.45093616 2025-09-05,02:40:21.000,248,11015902,-795,0,1757040020,15187.482719629996,87.05175024000346,50738.42298768 2025-09-05,02:40:22.000,248,11015872,-795,0,1757040021,15187.523137489996,87.12224154000432,50738.45792328001 2025-09-05,02:40:23.000,248,11015956,-795,0,1757040022,15187.51640118,87.12224154000432,50738.35311648 2025-09-05,02:40:24.000,248,11015926,-795,0,1757040023,15187.422092839995,87.08699589000025,50738.40901344001 2025-09-05,02:40:25.000,248,11015929,-795,0,1757040024,15187.422092839995,87.08699589000025,50738.38106496 2025-09-05,02:40:26.000,248,11015909,-795,0,1757040025,15187.43556546,87.11519240999769,50738.38106496 2025-09-05,02:40:27.000,248,11016045,-795,0,1757040026,15187.41535653,87.06584850000218,50738.40901344001 2025-09-05,02:40:28.000,248,11015990,-795,0,1757040027,15187.36820235999,86.98830807000195,50738.42298768 2025-09-05,02:40:29.000,248,11015848,-795,0,1757040028,15187.321048189995,87.0306028499981,50738.346129360005 2025-09-05,02:40:30.000,248,11015809,-795,0,1757040029,15187.27389402,87.02355371999874,50738.297219520005 2025-09-05,02:40:31.000,248,11015871,-795,0,1757040030,15187.27389402,86.98830807000195,50738.35311648 2025-09-05,02:40:32.000,248,11015917,-795,0,1757040031,15187.24694877999,87.01650458999939,50738.325168 2025-09-05,02:40:33.000,248,11015999,-795,0,1757040032,15187.28736663999,87.0306028499981,50738.49285888 2025-09-05,02:40:34.000,248,11015973,-795,0,1757040033,15187.29410295,87.0799467600009,50738.40901344001 2025-09-05,02:40:35.000,248,11016039,-795,0,1757040034,15187.26715770999,87.02355371999874,50738.4299748 2025-09-05,02:40:36.000,248,11015921,-795,0,1757040035,15187.240212469995,86.98125894000259,50738.40202632 2025-09-05,02:40:37.000,248,11015959,-795,0,1757040036,15187.26715770999,86.9319150299998,50738.40202632 2025-09-05,02:40:38.000,248,11015839,-795,0,1757040037,15187.21326723,86.896669380003,50738.37407784 2025-09-05,02:40:39.000,248,11015923,-795,0,1757040038,15187.24694877999,87.00240633000067,50738.47888464 2025-09-05,02:40:40.000,248,11015879,-795,0,1757040039,15187.21326723,86.896669380003,50738.43696192001 2025-09-05,02:40:41.000,248,11015805,-795,0,1757040040,15187.260421399995,86.91076764000172,50738.35311648 2025-09-05,02:40:42.000,248,11015961,-795,0,1757040041,15187.18632198999,86.87552198999765,50738.325168 2025-09-05,02:40:43.000,248,11015947,-795,0,1757040042,15187.280630329995,86.88962025000365,50738.54875584 2025-09-05,02:40:44.000,248,11015881,-795,0,1757040043,15187.24694877999,86.88962025000365,50738.35311648 2025-09-05,02:40:45.000,248,11015923,-795,0,1757040044,15187.280630329995,86.896669380003,50738.464910400005 2025-09-05,02:40:46.000,248,11015919,-795,0,1757040045,15187.24694877999,86.86847285999829,50738.4299748 2025-09-05,02:40:47.000,248,11015962,-795,0,1757040046,15187.260421399995,86.88962025000365,50738.49285888 2025-09-05,02:40:48.000,248,11015912,-795,0,1757040047,15187.23347616,86.86847285999829,50738.464910400005 2025-09-05,02:40:49.000,248,11015936,-795,0,1757040048,15187.159376749994,86.86847285999829,50738.38106496 2025-09-05,02:40:50.000,248,11015833,-795,0,1757040049,15187.18632198999,86.87552198999765,50738.499846 2025-09-05,02:40:51.000,248,11015980,-795,0,1757040050,15187.14590412999,86.896669380003,50738.45792328001 2025-09-05,02:40:52.000,248,11015846,-795,0,1757040051,15187.1930583,86.86847285999829,50738.47888464 2025-09-05,02:40:53.000,248,11015920,-795,0,1757040052,15187.1930583,86.93896415999916,50738.4299748 2025-09-05,02:40:54.000,248,11016011,-795,0,1757040053,15187.18632198999,86.88257112000429,50738.45792328001 2025-09-05,02:40:55.000,248,11015917,-795,0,1757040054,15187.118958889994,86.91076764000172,50738.40202632 2025-09-05,02:40:56.000,248,11015911,-795,0,1757040055,15187.17284937,86.9319150299998,50738.40202632 2025-09-05,02:40:57.000,248,11015981,-795,0,1757040056,15187.118958889994,86.92486590000044,50738.416000560006 2025-09-05,02:40:58.000,248,11015916,-795,0,1757040057,15187.14590412999,86.91781677000108,50738.40202632 2025-09-05,02:40:59.000,248,11015865,-795,0,1757040058,15187.10548626999,86.88962025000365,50738.47888464 2025-09-05,02:41:00.000,248,11015951,-795,0,1757040059,15187.139167819994,86.87552198999765,50738.443949040004 2025-09-05,02:41:01.000,248,11015955,-795,0,1757040060,15187.078541029994,86.81912895000278,50738.4299748 2025-09-05,02:41:02.000,248,11015939,-795,0,1757040061,15187.139167819994,86.88962025000365,50738.48587176001 2025-09-05,02:41:03.000,248,11015802,-795,0,1757040062,15187.078541029994,86.92486590000044,50738.47189752 2025-09-05,02:41:04.000,248,11015981,-795,0,1757040063,15187.078541029994,86.81207982000342,50738.48587176001 2025-09-05,02:41:05.000,248,11015928,-795,0,1757040064,15187.051595789999,86.88257112000429,50738.47189752 2025-09-05,02:41:06.000,248,11015864,-795,0,1757040065,15187.08527733999,86.86142372999893,50738.45093616 2025-09-05,02:41:07.000,248,11015854,-795,0,1757040066,15187.058332099994,86.84027634000086,50738.40901344001 2025-09-05,02:41:08.000,248,11015930,-795,0,1757040067,15187.08527733999,86.81207982000342,50738.43696192001 2025-09-05,02:41:09.000,248,11016037,-795,0,1757040068,15187.15264044,86.76273591000063,50738.47189752 2025-09-05,02:41:10.000,248,11015865,-795,0,1757040069,15187.08527733999,86.88962025000365,50738.443949040004 2025-09-05,02:41:11.000,248,11015888,-795,0,1757040070,15187.159376749994,86.81207982000342,50738.346129360005 2025-09-05,02:41:12.000,248,11015921,-795,0,1757040071,15187.16611305999,86.8332272100015,50738.4299748 2025-09-05,02:41:13.000,248,11015900,-795,0,1757040072,15187.139167819994,86.85437459999957,50738.40202632 2025-09-05,02:41:14.000,248,11015919,-795,0,1757040073,15187.199794609995,86.79093242999807,50738.47888464 2025-09-05,02:41:15.000,248,11015884,-795,0,1757040074,15187.220003539995,86.85437459999957,50738.49285888 2025-09-05,02:41:16.000,248,11015915,-795,0,1757040075,15187.14590412999,86.82617808000214,50738.33914224001 2025-09-05,02:41:17.000,248,11015966,-795,0,1757040076,15187.15264044,86.85437459999957,50738.28324528 2025-09-05,02:41:18.000,248,11015916,-795,0,1757040077,15187.18632198999,86.90371851000236,50738.346129360005 2025-09-05,02:41:19.000,248,11015866,-795,0,1757040078,15187.159376749994,86.87552198999765,50738.33215512 2025-09-05,02:41:20.000,248,11015866,-795,0,1757040079,15187.22673984999,86.81207982000342,50738.325168 2025-09-05,02:41:21.000,248,11015881,-755,0,1757040080,15187.15264044,86.86142372999893,50738.33914224001 2025-09-05,02:41:22.000,248,11015905,-795,0,1757040081,15187.23347616,86.86142372999893,50738.346129360005 2025-09-05,02:41:23.000,248,11015978,-795,0,1757040082,15187.16611305999,86.7979815600047,50738.28324528 2025-09-05,02:41:24.000,248,11015922,-795,0,1757040083,15187.220003539995,86.84732547000021,50738.28324528 2025-09-05,02:41:25.000,248,11016007,-795,0,1757040084,15187.25368509,86.77683416999935,50738.30420664 2025-09-05,02:41:26.000,248,11015929,-795,0,1757040085,15187.27389402,86.79093242999807,50738.395039200004 2025-09-05,02:41:27.000,248,11015937,-795,0,1757040086,15187.240212469995,86.81207982000342,50738.40901344001 2025-09-05,02:41:28.000,248,11015903,-795,0,1757040087,15187.199794609995,86.77683416999935,50738.38106496 2025-09-05,02:41:29.000,248,11015909,-795,0,1757040088,15187.18632198999,86.92486590000044,50738.31818088001 2025-09-05,02:41:30.000,248,11015933,-795,0,1757040089,15187.23347616,86.86142372999893,50738.40901344001 2025-09-05,02:41:31.000,248,11015976,-795,0,1757040090,15187.18632198999,86.84732547000021,50738.38805208001 2025-09-05,02:41:32.000,248,11015965,-795,0,1757040091,15187.23347616,86.81912895000278,50738.3601036 2025-09-05,02:41:33.000,248,11015930,-795,0,1757040092,15187.240212469995,86.82617808000214,50738.36709072001 2025-09-05,02:41:34.000,248,11015941,-795,0,1757040093,15187.27389402,86.81912895000278,50738.38106496 2025-09-05,02:41:35.000,248,11015864,-795,0,1757040094,15187.240212469995,86.88257112000429,50738.36709072001 2025-09-05,02:41:36.000,248,11015962,-795,0,1757040095,15187.28736663999,86.87552198999765,50738.38805208001 2025-09-05,02:41:37.000,248,11015987,-795,0,1757040096,15187.23347616,86.86142372999893,50738.33914224001 2025-09-05,02:41:38.000,248,11015952,-795,0,1757040097,15187.28736663999,86.84027634000086,50738.36709072001 2025-09-05,02:41:39.000,248,11015860,-795,0,1757040098,15187.26715770999,86.84027634000086,50738.42298768 2025-09-05,02:41:40.000,248,11015918,-795,0,1757040099,15187.31431188,86.91076764000172,50738.27625816 2025-09-05,02:41:41.000,248,11015970,-795,0,1757040100,15187.341257119995,86.88257112000429,50738.38805208001 2025-09-05,02:41:42.000,248,11015747,-795,0,1757040101,15187.35472974,86.88962025000365,50738.29023240001 2025-09-05,02:41:43.000,248,11016043,-795,0,1757040102,15187.361466049995,86.94601328999852,50738.37407784 2025-09-05,02:41:44.000,248,11015997,-795,0,1757040103,15187.381674979995,86.91076764000172,50738.346129360005 2025-09-05,02:41:45.000,248,11015943,-795,0,1757040104,15187.44903807999,86.92486590000044,50738.248309680006 2025-09-05,02:41:46.000,248,11015845,-795,0,1757040105,15187.48945593999,86.98125894000259,50738.31119376 2025-09-05,02:41:47.000,248,11015983,-795,0,1757040106,15187.49619225,86.98125894000259,50738.26927104001 2025-09-05,02:41:48.000,248,11016013,-795,0,1757040107,15187.422092839995,86.93896415999916,50738.36709072001 2025-09-05,02:41:49.000,248,11015863,-795,0,1757040108,15187.55681904,86.96011155000451,50738.346129360005 2025-09-05,02:41:50.000,248,11015962,-795,0,1757040109,15187.523137489996,86.97420981000323,50738.4299748 2025-09-05,02:41:51.000,248,11015910,-795,0,1757040110,15187.509664869991,87.00240633000067,50738.3601036 2025-09-05,02:41:52.000,248,11015808,-795,0,1757040111,15187.583764279996,87.05175024000346,50738.29023240001 2025-09-05,02:41:53.000,248,11015854,-795,0,1757040112,15187.597236900001,87.05175024000346,50738.38106496 2025-09-05,02:41:54.000,248,11015940,-795,0,1757040113,15187.55681904,87.07289763000153,50738.40202632 2025-09-05,02:41:55.000,248,11015835,-795,0,1757040114,15187.624182139996,87.10109414999897,50738.37407784 2025-09-05,02:41:56.000,248,11015943,-795,0,1757040115,15187.610709519991,87.0306028499981,50738.346129360005 2025-09-05,02:41:57.000,248,11015931,-795,0,1757040116,15187.637654760001,87.0799467600009,50738.38805208001 2025-09-05,02:41:58.000,248,11015950,-795,0,1757040117,15187.617445830001,87.03765198000474,50738.24132256001 2025-09-05,02:41:59.000,248,11016061,-795,0,1757040118,15187.597236900001,87.05879937000282,50738.3601036 2025-09-05,02:42:00.000,248,11015894,-795,0,1757040119,15187.637654760001,87.10109414999897,50738.29023240001 2025-09-05,02:42:01.000,248,11015846,-795,0,1757040120,15187.583764279996,87.0799467600009,50738.27625816 2025-09-05,02:42:02.000,248,11015902,-795,0,1757040121,15187.617445830001,87.01650458999939,50738.325168 2025-09-05,02:42:03.000,248,11015909,-795,0,1757040122,15187.617445830001,87.05879937000282,50738.2552968 2025-09-05,02:42:04.000,248,11015975,-795,0,1757040123,15187.678072620001,87.03765198000474,50738.31119376 2025-09-05,02:42:05.000,248,11015784,-795,0,1757040124,15187.583764279996,87.08699589000025,50738.17145136001 2025-09-05,02:42:06.000,248,11015813,-795,0,1757040125,15187.577027970001,87.0447011100041,50738.14350288 2025-09-05,02:42:07.000,248,11015843,-795,0,1757040126,15187.577027970001,87.05175024000346,50738.09459304 2025-09-05,02:42:08.000,248,11016033,-795,0,1757040127,15187.610709519991,87.01650458999939,50738.21337408 2025-09-05,02:42:09.000,248,11015960,-795,0,1757040128,15187.597236900001,87.0306028499981,50738.24132256001 2025-09-05,02:42:10.000,248,11015883,-795,0,1757040129,15187.698281550001,87.00240633000067,50738.17145136001 2025-09-05,02:42:11.000,248,11015804,-795,0,1757040130,15187.53661011,86.99535720000131,50738.17145136001 2025-09-05,02:42:12.000,248,11015914,-795,0,1757040131,15187.637654760001,87.0306028499981,50738.29023240001 2025-09-05,02:42:13.000,248,11015926,-795,0,1757040132,15187.678072620001,87.00240633000067,50738.23433544 2025-09-05,02:42:14.000,248,11015907,-795,0,1757040133,15187.610709519991,86.97420981000323,50738.29023240001 2025-09-05,02:42:15.000,248,11015926,-795,0,1757040134,15187.738699410002,86.96716068000387,50738.31119376 2025-09-05,02:42:16.000,248,11016007,-795,0,1757040135,15187.597236900001,86.9319150299998,50738.27625816 2025-09-05,02:42:17.000,248,11015868,-795,0,1757040136,15187.583764279996,86.94601328999852,50738.26228392 2025-09-05,02:42:18.000,248,11015906,-795,0,1757040137,15187.637654760001,87.00945546000003,50738.15747712 2025-09-05,02:42:19.000,248,11015898,-795,0,1757040138,15187.657863690001,86.92486590000044,50738.23433544 2025-09-05,02:42:20.000,248,11015931,-795,0,1757040139,15187.637654760001,86.96716068000387,50738.19939984001 2025-09-05,02:42:21.000,248,11015964,-795,0,1757040140,15187.630918449991,86.90371851000236,50738.28324528 2025-09-05,02:42:22.000,248,11015806,-795,0,1757040141,15187.617445830001,86.93896415999916,50738.297219520005 2025-09-05,02:42:23.000,248,11015922,-795,0,1757040142,15187.705017859997,86.96011155000451,50738.33215512 2025-09-05,02:42:24.000,248,11015951,-795,0,1757040143,15187.657863690001,87.03765198000474,50738.33215512 2025-09-05,02:42:25.000,248,11015956,-795,0,1757040144,15187.725226789997,86.98125894000259,50738.346129360005 2025-09-05,02:42:26.000,248,11015887,-795,0,1757040145,15187.765644649997,86.93896415999916,50738.40901344001 2025-09-05,02:42:27.000,248,11015874,-635,0,1757040146,15187.785853579997,86.84027634000086,50738.42298768 2025-09-05,02:42:28.000,248,11015912,-795,0,1757040147,15187.752172029992,86.84027634000086,50738.33914224001 2025-09-05,02:42:29.000,248,11015949,-795,0,1757040148,15187.705017859997,86.76978503999999,50738.38805208001 2025-09-05,02:42:30.000,248,11015963,-795,0,1757040149,15187.806062509997,86.91781677000108,50738.43696192001 2025-09-05,02:42:31.000,248,11015927,-795,0,1757040150,15187.711754169992,86.80503069000406,50738.20638696 2025-09-05,02:42:32.000,248,11015939,-795,0,1757040151,15187.758908340002,86.90371851000236,50738.45792328001 2025-09-05,02:42:33.000,248,11015937,-795,0,1757040152,15187.765644649997,86.87552198999765,50738.27625816 2025-09-05,02:42:34.000,248,11015921,-795,0,1757040153,15187.812798819992,86.88962025000365,50738.40901344001 2025-09-05,02:42:35.000,248,11015918,-795,0,1757040154,15187.772380959992,86.91076764000172,50738.33914224001 2025-09-05,02:42:36.000,248,11015951,-795,0,1757040155,15187.799326200002,86.84027634000086,50738.29023240001 2025-09-05,02:42:37.000,248,11015932,-795,0,1757040156,15187.799326200002,86.88257112000429,50738.38106496 2025-09-05,02:42:38.000,248,11015970,-795,0,1757040157,15187.758908340002,86.81912895000278,50738.3601036 2025-09-05,02:42:39.000,248,11015906,-795,0,1757040158,15187.738699410002,86.85437459999957,50738.30420664 2025-09-05,02:42:40.000,248,11015929,-795,0,1757040159,15187.792589889992,86.90371851000236,50738.30420664 2025-09-05,02:42:41.000,248,11015959,-795,0,1757040160,15187.684808929997,86.87552198999765,50738.33914224001 2025-09-05,02:42:42.000,248,11015815,-795,0,1757040161,15187.792589889992,86.88257112000429,50738.37407784 2025-09-05,02:42:43.000,248,11015998,-795,0,1757040162,15187.644391069996,86.84027634000086,50738.26228392 2025-09-05,02:42:44.000,248,11015970,-795,0,1757040163,15187.731963099992,86.88257112000429,50738.33215512 2025-09-05,02:42:45.000,248,11015837,-795,0,1757040164,15187.657863690001,86.82617808000214,50738.346129360005 2025-09-05,02:42:46.000,248,11015866,-795,0,1757040165,15187.657863690001,86.87552198999765,50738.346129360005 2025-09-05,02:42:47.000,248,11015909,-795,0,1757040166,15187.698281550001,86.84027634000086,50738.346129360005 2025-09-05,02:42:48.000,248,11015951,-795,0,1757040167,15187.705017859997,86.81912895000278,50738.28324528 2025-09-05,02:42:49.000,248,11015987,-795,0,1757040168,15187.664599999996,86.87552198999765,50738.227348320004 2025-09-05,02:42:50.000,248,11015871,-795,0,1757040169,15187.698281550001,86.86847285999829,50738.248309680006 2025-09-05,02:42:51.000,248,11015873,-795,0,1757040170,15187.698281550001,86.84027634000086,50738.29023240001 2025-09-05,02:42:52.000,248,11015854,-795,0,1757040171,15187.752172029992,86.86142372999893,50738.227348320004 2025-09-05,02:42:53.000,248,11015999,-795,0,1757040172,15187.738699410002,86.75568678000127,50738.26927104001 2025-09-05,02:42:54.000,248,11015805,-795,0,1757040173,15187.711754169992,86.81912895000278,50738.2552968 2025-09-05,02:42:55.000,248,11016008,-795,0,1757040174,15187.718490480001,86.84027634000086,50738.33215512 2025-09-05,02:42:56.000,248,11015978,-795,0,1757040175,15187.718490480001,86.8332272100015,50738.19939984001 2025-09-05,02:42:57.000,248,11015865,-795,0,1757040176,15187.731963099992,86.77683416999935,50738.29023240001 2025-09-05,02:42:58.000,248,11015930,-795,0,1757040177,15187.731963099992,86.74158852000255,50738.346129360005 2025-09-05,02:42:59.000,248,11015940,-795,0,1757040178,15187.725226789997,86.7838832999987,50738.26228392 2025-09-05,02:43:00.000,248,11015771,-795,0,1757040179,15187.738699410002,86.71339199999784,50738.30420664 2025-09-05,02:43:01.000,248,11015920,-795,0,1757040180,15187.745435719997,86.81207982000342,50738.29023240001 2025-09-05,02:43:02.000,248,11016010,-795,0,1757040181,15187.738699410002,86.80503069000406,50738.31818088001 2025-09-05,02:43:03.000,248,11015931,-795,0,1757040182,15187.678072620001,86.77683416999935,50738.1854256 2025-09-05,02:43:04.000,248,11015980,-795,0,1757040183,15187.678072620001,86.74863765000191,50738.2552968 2025-09-05,02:43:05.000,248,11015979,-795,0,1757040184,15187.678072620001,86.75568678000127,50738.192412719996 2025-09-05,02:43:06.000,248,11015977,-795,0,1757040185,15187.711754169992,86.76273591000063,50738.29023240001 2025-09-05,02:43:07.000,248,11016037,-795,0,1757040186,15187.644391069996,86.86142372999893,50738.395039200004 2025-09-05,02:43:08.000,248,11015948,-795,0,1757040187,15187.691545239992,86.85437459999957,50738.27625816 2025-09-05,02:43:09.000,248,11015902,-795,0,1757040188,15187.684808929997,86.7979815600047,50738.37407784 2025-09-05,02:43:10.000,248,11015981,-795,0,1757040189,15187.758908340002,86.7979815600047,50738.31119376 2025-09-05,02:43:11.000,248,11015928,-795,0,1757040190,15187.657863690001,86.79093242999807,50738.31119376 2025-09-05,02:43:12.000,248,11015987,-795,0,1757040191,15187.691545239992,86.75568678000127,50738.27625816 2025-09-05,02:43:13.000,248,11015935,-795,0,1757040192,15187.664599999996,86.74863765000191,50738.297219520005 2025-09-05,02:43:14.000,248,11015925,-795,0,1757040193,15187.705017859997,86.7838832999987,50738.28324528 2025-09-05,02:43:15.000,248,11015885,-795,0,1757040194,15187.691545239992,86.77683416999935,50738.33215512 2025-09-05,02:43:16.000,248,11015946,-795,0,1757040195,15187.651127379992,86.81207982000342,50738.325168 2025-09-05,02:43:17.000,248,11015902,-795,0,1757040196,15187.725226789997,86.76978503999999,50738.38106496 2025-09-05,02:43:18.000,248,11015889,-795,0,1757040197,15187.657863690001,86.81207982000342,50738.2552968 2025-09-05,02:43:19.000,248,11015928,-795,0,1757040198,15187.678072620001,86.74158852000255,50738.35311648 2025-09-05,02:43:20.000,248,11015899,-795,0,1757040199,15187.698281550001,86.76273591000063,50738.33914224001 2025-09-05,02:43:21.000,248,11015978,-795,0,1757040200,15187.617445830001,86.74158852000255,50738.2552968 2025-09-05,02:43:22.000,248,11015896,-795,0,1757040201,15187.657863690001,86.75568678000127,50738.36709072001 2025-09-05,02:43:23.000,248,11016003,-795,0,1757040202,15187.678072620001,86.79093242999807,50738.33215512 2025-09-05,02:43:24.000,248,11015922,-795,0,1757040203,15187.671336309992,86.71339199999784,50738.395039200004 2025-09-05,02:43:25.000,248,11015935,-795,0,1757040204,15187.731963099992,86.67814635000104,50738.31818088001 2025-09-05,02:43:26.000,248,11016015,-795,0,1757040205,15187.738699410002,86.73453939000319,50738.325168 2025-09-05,02:43:27.000,248,11015991,-795,0,1757040206,15187.772380959992,86.81207982000342,50738.3601036 2025-09-05,02:43:28.000,248,11015919,-795,0,1757040207,15187.711754169992,86.72044113000447,50738.33914224001 2025-09-05,02:43:29.000,248,11015900,-795,0,1757040208,15187.752172029992,86.75568678000127,50738.40202632 2025-09-05,02:43:30.000,248,11015891,-795,0,1757040209,15187.752172029992,86.71339199999784,50738.346129360005 2025-09-05,02:43:31.000,248,11015939,-795,0,1757040210,15187.731963099992,86.66404809000232,50738.24132256001 2025-09-05,02:43:32.000,248,11016091,-795,0,1757040211,15187.705017859997,86.70634286999848,50738.23433544 2025-09-05,02:43:33.000,248,11015962,-795,0,1757040212,15187.711754169992,86.76273591000063,50738.33914224001 2025-09-05,02:43:34.000,248,11015945,-795,0,1757040213,15187.758908340002,86.6851954800004,50738.23433544 2025-09-05,02:43:35.000,248,11015929,-795,0,1757040214,15187.745435719997,86.72749026000383,50738.35311648 2025-09-05,02:43:36.000,248,11015938,-795,0,1757040215,15187.745435719997,86.72749026000383,50738.395039200004 2025-09-05,02:43:37.000,248,11015860,-795,0,1757040216,15187.691545239992,86.73453939000319,50738.21337408 2025-09-05,02:43:38.000,248,11015914,-795,0,1757040217,15187.758908340002,86.63585157000489,50738.42298768 2025-09-05,02:43:39.000,248,11015987,-795,0,1757040218,15187.758908340002,86.65699896000297,50738.37407784 2025-09-05,02:43:40.000,248,11015963,-795,0,1757040219,15187.765644649997,86.69929373999912,50738.37407784 2025-09-05,02:43:41.000,248,11015868,-795,0,1757040220,15187.725226789997,86.66404809000232,50738.38805208001 2025-09-05,02:43:42.000,248,11015916,-795,0,1757040221,15187.745435719997,86.63585157000489,50738.395039200004 2025-09-05,02:43:43.000,248,11015949,-795,0,1757040222,15187.691545239992,86.64290070000425,50738.29023240001 2025-09-05,02:43:44.000,248,11016012,-795,0,1757040223,15187.664599999996,86.65699896000297,50738.38106496 2025-09-05,02:43:45.000,248,11015903,-795,0,1757040224,15187.624182139996,86.67109722000168,50738.38805208001 2025-09-05,02:43:46.000,248,11015891,-795,0,1757040225,15187.630918449991,86.53716374999931,50738.33914224001 2025-09-05,02:43:47.000,248,11015871,-795,0,1757040226,15187.644391069996,86.62880243999825,50738.42298768 2025-09-05,02:43:48.000,248,11015875,-795,0,1757040227,15187.644391069996,86.62880243999825,50738.42298768 2025-09-05,02:43:49.000,248,11015821,-795,0,1757040228,15187.563555349996,86.69929373999912,50738.35311648 2025-09-05,02:43:50.000,248,11015986,-795,0,1757040229,15187.630918449991,86.67109722000168,50738.45792328001 2025-09-05,02:43:51.000,248,11015960,-795,0,1757040230,15187.577027970001,86.64290070000425,50738.21337408 2025-09-05,02:43:52.000,248,11015970,-795,0,1757040231,15187.577027970001,86.60765505000018,50738.35311648 2025-09-05,02:43:53.000,248,11015860,-795,0,1757040232,15187.610709519991,86.67109722000168,50738.45093616 2025-09-05,02:43:54.000,248,11015916,-795,0,1757040233,15187.597236900001,86.6499498300036,50738.42298768 2025-09-05,02:43:55.000,248,11015899,-795,0,1757040234,15187.590500589991,86.64290070000425,50738.35311648 2025-09-05,02:43:56.000,248,11015944,-795,0,1757040235,15187.610709519991,86.60060592000082,50738.3601036 2025-09-05,02:43:57.000,248,11015906,-795,0,1757040236,15187.671336309992,86.62880243999825,50738.464910400005 2025-09-05,02:43:58.000,248,11015880,-795,0,1757040237,15187.617445830001,86.59355679000146,50738.346129360005 2025-09-05,02:43:59.000,248,11015962,-795,0,1757040238,15187.630918449991,86.60060592000082,50738.40202632 2025-09-05,02:44:00.000,248,11015981,-795,0,1757040239,15187.644391069996,86.6217533099989,50738.37407784 2025-09-05,02:44:01.000,248,11015805,-795,0,1757040240,15187.671336309992,86.61470417999953,50738.42298768 2025-09-05,02:44:02.000,248,11015952,-795,0,1757040241,15187.630918449991,86.59355679000146,50738.37407784 2025-09-05,02:44:03.000,248,11015916,-795,0,1757040242,15187.597236900001,86.59355679000146,50738.443949040004 2025-09-05,02:44:04.000,248,11015875,-795,0,1757040243,15187.550082729991,86.56536027000402,50738.36709072001 2025-09-05,02:44:05.000,248,11015954,-795,0,1757040244,15187.46924700999,86.55831114000466,50738.33215512 2025-09-05,02:44:06.000,248,11016019,-795,0,1757040245,15187.41535653,86.56536027000402,50738.26228392 2025-09-05,02:44:07.000,248,11015945,-795,0,1757040246,15187.34799342999,86.5865076600021,50738.31119376 2025-09-05,02:44:08.000,248,11015933,-795,0,1757040247,15187.280630329995,86.50896723000187,50738.23433544 2025-09-05,02:44:09.000,248,11015896,-795,0,1757040248,15187.26715770999,86.50191810000251,50738.192412719996 2025-09-05,02:44:10.000,248,11015905,-795,0,1757040249,15187.179585679994,86.51601636000123,50738.12254152001 2025-09-05,02:44:11.000,248,11015845,-795,0,1757040250,15187.14590412999,86.46667244999844,50737.92690216 2025-09-05,02:44:12.000,248,11015832,-795,0,1757040251,15187.092013649999,86.49486897000315,50738.024721839996 2025-09-05,02:44:13.000,248,11015955,-795,0,1757040252,15187.139167819994,86.50896723000187,50737.961837760005 2025-09-05,02:44:14.000,248,11015912,-795,0,1757040253,15187.112222579999,86.45257418999972,50737.98279912001 2025-09-05,02:44:15.000,248,11015948,-795,0,1757040254,15187.13243151,86.49486897000315,50737.94786352 2025-09-05,02:44:16.000,248,11015993,-795,0,1757040255,15187.118958889994,86.4737215799978,50737.961837760005 2025-09-05,02:44:17.000,248,11015911,-795,0,1757040256,15187.220003539995,86.39618115000485,50738.07363168001 2025-09-05,02:44:18.000,248,11015837,-795,0,1757040257,15187.14590412999,86.43142680000165,50737.93388928001 2025-09-05,02:44:19.000,248,11015877,-795,0,1757040258,15187.10548626999,86.45962331999908,50738.00376048001 2025-09-05,02:44:20.000,248,11015966,-795,0,1757040259,15187.078541029994,86.4737215799978,50737.843056720005 2025-09-05,02:44:21.000,248,11015899,-795,0,1757040260,15187.098749959994,86.438475930001,50737.81510824001 2025-09-05,02:44:22.000,248,11015843,-795,0,1757040261,15187.1930583,86.438475930001,50738.05267032001 2025-09-05,02:44:23.000,248,11015967,-795,0,1757040262,15187.16611305999,86.46667244999844,50737.89895368 2025-09-05,02:44:24.000,248,11015839,-795,0,1757040263,15187.14590412999,86.39618115000485,50737.96882488 2025-09-05,02:44:25.000,248,11015949,-795,0,1757040264,15187.112222579999,86.438475930001,50738.01773472 2025-09-05,02:44:26.000,248,11015909,-795,0,1757040265,15187.13243151,86.4737215799978,50737.88497944001 2025-09-05,02:44:27.000,248,11015830,-795,0,1757040266,15187.16611305999,86.41732854000293,50738.06664456 2025-09-05,02:44:28.000,248,11015931,-795,0,1757040267,15187.240212469995,86.4878198400038,50738.129528640005 2025-09-05,02:44:29.000,248,11015974,-795,0,1757040268,15187.300839259995,86.38208288999886,50738.059657440004 2025-09-05,02:44:30.000,248,11015896,-795,0,1757040269,15187.24694877999,86.41027941000357,50737.98978624 2025-09-05,02:44:31.000,248,11015897,-795,0,1757040270,15187.24694877999,86.4878198400038,50738.08760592 2025-09-05,02:44:32.000,248,11015808,-795,0,1757040271,15187.300839259995,86.4878198400038,50738.08760592 2025-09-05,02:44:33.000,248,11015992,-795,0,1757040272,15187.280630329995,86.41732854000293,50738.1155544 2025-09-05,02:44:34.000,248,11015952,-795,0,1757040273,15187.32778449999,86.46667244999844,50738.1854256 2025-09-05,02:44:35.000,248,11015871,-795,0,1757040274,15187.33452081,86.46667244999844,50738.20638696 2025-09-05,02:44:36.000,248,11015864,-795,0,1757040275,15187.36820235999,86.48077071000444,50738.14350288 2025-09-05,02:44:37.000,248,11015865,-795,0,1757040276,15187.38841128999,86.45962331999908,50738.129528640005 2025-09-05,02:44:38.000,248,11015865,-795,0,1757040277,15187.3951476,86.4737215799978,50738.08760592 2025-09-05,02:44:39.000,248,11015957,-795,0,1757040278,15187.45577439,86.48077071000444,50738.10856728 2025-09-05,02:44:40.000,248,11016001,-795,0,1757040279,15187.3951476,86.51601636000123,50738.15049000001 2025-09-05,02:44:41.000,248,11015985,-795,0,1757040280,15187.45577439,86.4737215799978,50738.15747712 2025-09-05,02:44:42.000,248,11015930,-795,0,1757040281,15187.570291659991,86.50191810000251,50738.19939984001 2025-09-05,02:44:43.000,248,11015985,-795,0,1757040282,15187.550082729991,86.51601636000123,50738.19939984001 2025-09-05,02:44:44.000,248,11015993,-795,0,1757040283,15187.705017859997,86.49486897000315,50738.192412719996 2025-09-05,02:44:45.000,248,11015900,-795,0,1757040284,15187.684808929997,86.50191810000251,50738.29023240001 2025-09-05,02:44:46.000,248,11015948,-795,0,1757040285,15187.691545239992,86.52306549000059,50738.35311648 2025-09-05,02:44:47.000,248,11015846,-795,0,1757040286,15187.684808929997,86.50896723000187,50738.297219520005 2025-09-05,02:44:48.000,248,11015880,-795,0,1757040287,15187.684808929997,86.59355679000146,50738.325168 2025-09-05,02:44:49.000,248,11015857,-795,0,1757040288,15187.590500589991,86.55126200999803,50738.31119376 2025-09-05,02:44:50.000,248,11016050,-795,0,1757040289,15187.610709519991,86.53716374999931,50738.31818088001 2025-09-05,02:44:51.000,248,11015893,-795,0,1757040290,15187.577027970001,86.48077071000444,50738.20638696 2025-09-05,02:44:52.000,248,11015902,-795,0,1757040291,15187.630918449991,86.50896723000187,50738.3601036 2025-09-05,02:44:53.000,248,11015827,-795,0,1757040292,15187.637654760001,86.50191810000251,50738.31818088001 2025-09-05,02:44:54.000,248,11015848,-795,0,1757040293,15187.664599999996,86.55126200999803,50738.40202632 2025-09-05,02:44:55.000,248,11015880,-795,0,1757040294,15187.664599999996,86.50191810000251,50738.38106496 2025-09-05,02:44:56.000,248,11015872,-795,0,1757040295,15187.725226789997,86.4737215799978,50738.31119376 2025-09-05,02:44:57.000,248,11015917,-795,0,1757040296,15187.684808929997,86.50896723000187,50738.35311648 2025-09-05,02:44:58.000,248,11015899,-795,0,1757040297,15187.772380959992,86.54421287999867,50738.36709072001 2025-09-05,02:44:59.000,248,11015901,-795,0,1757040298,15187.765644649997,86.50896723000187,50738.37407784 2025-09-05,02:45:00.000,248,11015967,-795,0,1757040299,15187.705017859997,86.57945853000274,50738.27625816 2025-09-05,02:45:01.000,248,11015997,-795,0,1757040300,15187.765644649997,86.57945853000274,50738.35311648 2025-09-05,02:45:02.000,248,11015909,-795,0,1757040301,15187.785853579997,86.56536027000402,50738.31818088001 2025-09-05,02:45:03.000,248,11015949,-795,0,1757040302,15187.752172029992,86.49486897000315,50738.33215512 2025-09-05,02:45:04.000,248,11015879,-795,0,1757040303,15187.792589889992,86.50896723000187,50738.443949040004 2025-09-05,02:45:05.000,248,11015902,-795,0,1757040304,15187.765644649997,86.53011461999995,50738.33914224001 2025-09-05,02:45:06.000,248,11015881,-795,0,1757040305,15187.731963099992,86.55831114000466,50738.3601036 2025-09-05,02:45:07.000,248,11015916,-795,0,1757040306,15187.806062509997,86.56536027000402,50738.49285888 2025-09-05,02:45:08.000,248,11015970,-795,0,1757040307,15187.785853579997,86.57240940000338,50738.40202632 2025-09-05,02:45:09.000,248,11015924,-795,0,1757040308,15187.731963099992,86.53716374999931,50738.3601036 2025-09-05,02:45:10.000,248,11015879,-795,0,1757040309,15187.765644649997,86.53011461999995,50738.395039200004 2025-09-05,02:45:11.000,248,11015812,-715,0,1757040310,15187.738699410002,86.51601636000123,50738.36709072001 2025-09-05,02:45:12.000,248,11015984,-795,0,1757040311,15187.819535130002,86.60060592000082,50738.40202632 2025-09-05,02:45:13.000,248,11015940,-795,0,1757040312,15187.765644649997,86.59355679000146,50738.42298768 2025-09-05,02:45:14.000,248,11015825,-795,0,1757040313,15187.765644649997,86.55831114000466,50738.4299748 2025-09-05,02:45:15.000,248,11015865,-795,0,1757040314,15187.752172029992,86.52306549000059,50738.395039200004 2025-09-05,02:45:16.000,248,11015835,-795,0,1757040315,15187.718490480001,86.54421287999867,50738.31818088001 2025-09-05,02:45:17.000,248,11015866,-795,0,1757040316,15187.644391069996,86.5865076600021,50738.42298768 2025-09-05,02:45:18.000,248,11015896,-795,0,1757040317,15187.651127379992,86.57240940000338,50738.3601036 2025-09-05,02:45:19.000,248,11015847,-795,0,1757040318,15187.678072620001,86.53716374999931,50738.40901344001 2025-09-05,02:45:20.000,248,11016024,-795,0,1757040319,15187.698281550001,86.60765505000018,50738.35311648 2025-09-05,02:45:21.000,248,11015928,-795,0,1757040320,15187.617445830001,86.57240940000338,50738.42298768 2025-09-05,02:45:22.000,248,11015924,-795,0,1757040321,15187.637654760001,86.55126200999803,50738.35311648 2025-09-05,02:45:23.000,248,11015889,-795,0,1757040322,15187.678072620001,86.6217533099989,50738.38106496 2025-09-05,02:45:24.000,248,11015883,-795,0,1757040323,15187.705017859997,86.55831114000466,50738.52080736 2025-09-05,02:45:25.000,248,11015890,-795,0,1757040324,15187.731963099992,86.53011461999995,50738.45093616 2025-09-05,02:45:26.000,248,11015938,-795,0,1757040325,15187.718490480001,86.50191810000251,50738.4299748 2025-09-05,02:45:27.000,248,11015899,-795,0,1757040326,15187.718490480001,86.5865076600021,50738.40901344001 2025-09-05,02:45:28.000,248,11015910,-795,0,1757040327,15187.718490480001,86.53716374999931,50738.36709072001 2025-09-05,02:45:29.000,248,11015905,-795,0,1757040328,15187.698281550001,86.56536027000402,50738.35311648 2025-09-05,02:45:30.000,248,11015889,-795,0,1757040329,15187.738699410002,86.5865076600021,50738.443949040004 2025-09-05,02:45:31.000,248,11015849,-795,0,1757040330,15187.718490480001,86.48077071000444,50738.40202632 2025-09-05,02:45:32.000,248,11015915,-795,0,1757040331,15187.725226789997,86.53011461999995,50738.33215512 2025-09-05,02:45:33.000,248,11015905,-795,0,1757040332,15187.705017859997,86.45962331999908,50738.416000560006 2025-09-05,02:45:34.000,248,11015991,-795,0,1757040333,15187.671336309992,86.54421287999867,50738.36709072001 2025-09-05,02:45:35.000,248,11015899,-795,0,1757040334,15187.630918449991,86.48077071000444,50738.27625816 2025-09-05,02:45:36.000,248,11015858,-795,0,1757040335,15187.577027970001,86.52306549000059,50738.35311648 2025-09-05,02:45:37.000,248,11015977,-795,0,1757040336,15187.597236900001,86.46667244999844,50738.23433544 2025-09-05,02:45:38.000,248,11015969,-795,0,1757040337,15187.590500589991,86.4737215799978,50738.23433544 2025-09-05,02:45:39.000,248,11015934,-795,0,1757040338,15187.529873799991,86.40323028000421,50738.35311648 2025-09-05,02:45:40.000,248,11015937,-795,0,1757040339,15187.563555349996,86.40323028000421,50738.36709072001 2025-09-05,02:45:41.000,248,11015793,-795,0,1757040340,15187.51640118,86.43142680000165,50738.325168 2025-09-05,02:45:42.000,248,11015933,-795,0,1757040341,15187.563555349996,86.46667244999844,50738.297219520005 2025-09-05,02:45:43.000,248,11015971,-795,0,1757040342,15187.570291659991,86.44552506000036,50738.29023240001 2025-09-05,02:45:44.000,248,11016011,-795,0,1757040343,15187.543346419996,86.3750337599995,50738.325168 2025-09-05,02:45:45.000,248,11015977,-795,0,1757040344,15187.482719629996,86.41027941000357,50738.395039200004 2025-09-05,02:45:46.000,248,11015929,-795,0,1757040345,15187.590500589991,86.42437767000229,50738.36709072001 2025-09-05,02:45:47.000,248,11015872,-795,0,1757040346,15187.51640118,86.43142680000165,50738.38805208001 2025-09-05,02:45:48.000,248,11015958,-795,0,1757040347,15187.550082729991,86.36798463000014,50738.37407784 2025-09-05,02:45:49.000,248,11015934,-795,0,1757040348,15187.543346419996,86.39618115000485,50738.37407784 2025-09-05,02:45:50.000,248,11015856,-795,0,1757040349,15187.563555349996,86.35388637000142,50738.33914224001 2025-09-05,02:45:51.000,248,11015980,-795,0,1757040350,15187.529873799991,86.36093550000078,50738.2552968 2025-09-05,02:45:52.000,248,11015907,-795,0,1757040351,15187.529873799991,86.41732854000293,50738.33914224001 2025-09-05,02:45:53.000,248,11015942,-795,0,1757040352,15187.462510699996,86.45962331999908,50738.33215512 2025-09-05,02:45:54.000,248,11015869,-795,0,1757040353,15187.47598332,86.38208288999886,50738.248309680006 2025-09-05,02:45:55.000,248,11016042,-795,0,1757040354,15187.55681904,86.30454245999863,50738.38106496 2025-09-05,02:45:56.000,248,11015897,-795,0,1757040355,15187.51640118,86.36093550000078,50738.30420664 2025-09-05,02:45:57.000,248,11015962,-795,0,1757040356,15187.44903807999,86.34683724000206,50738.26927104001 2025-09-05,02:45:58.000,248,11015954,-795,0,1757040357,15187.509664869991,86.41027941000357,50738.31119376 2025-09-05,02:45:59.000,248,11015913,-795,0,1757040358,15187.51640118,86.40323028000421,50738.36709072001 2025-09-05,02:46:00.000,248,11015932,-795,0,1757040359,15187.482719629996,86.41027941000357,50738.33914224001 2025-09-05,02:46:01.000,248,11016026,-795,0,1757040360,15187.509664869991,86.39618115000485,50738.16446424 2025-09-05,02:46:02.000,248,11016062,-795,0,1757040361,15187.46924700999,86.45257418999972,50738.27625816 2025-09-05,02:46:03.000,248,11015833,-795,0,1757040362,15187.482719629996,86.39618115000485,50738.26927104001 2025-09-05,02:46:04.000,248,11015865,-795,0,1757040363,15187.46924700999,86.44552506000036,50738.23433544 2025-09-05,02:46:05.000,248,11015933,-795,0,1757040364,15187.49619225,86.36093550000078,50738.29023240001 2025-09-05,02:46:06.000,248,11015910,-795,0,1757040365,15187.48945593999,86.36798463000014,50738.28324528 2025-09-05,02:46:07.000,248,11016033,-795,0,1757040366,15187.482719629996,86.43142680000165,50738.26228392 2025-09-05,02:46:08.000,248,11015896,-795,0,1757040367,15187.462510699996,86.41027941000357,50738.27625816 2025-09-05,02:46:09.000,248,11015896,-795,0,1757040368,15187.462510699996,86.38208288999886,50738.26228392 2025-09-05,02:46:10.000,248,11015854,-795,0,1757040369,15187.45577439,86.38208288999886,50738.395039200004 2025-09-05,02:46:11.000,248,11015900,-795,0,1757040370,15187.361466049995,86.41027941000357,50738.29023240001 2025-09-05,02:46:12.000,248,11015980,-795,0,1757040371,15187.43556546,86.36798463000014,50738.395039200004 2025-09-05,02:46:13.000,248,11015965,-795,0,1757040372,15187.422092839995,86.40323028000421,50738.45093616 2025-09-05,02:46:14.000,248,11015912,-795,0,1757040373,15187.401883909995,86.3397881100027,50738.43696192001 2025-09-05,02:46:15.000,248,11015967,-755,0,1757040374,15187.38841128999,86.28339507000055,50738.30420664 2025-09-05,02:46:16.000,248,11015957,-795,0,1757040375,15187.37493867,86.34683724000206,50738.36709072001 2025-09-05,02:46:17.000,248,11016048,-795,0,1757040376,15187.401883909995,86.36093550000078,50738.47189752 2025-09-05,02:46:18.000,248,11015853,-795,0,1757040377,15187.43556546,86.3397881100027,50738.48587176001 2025-09-05,02:46:19.000,248,11015901,-795,0,1757040378,15187.341257119995,86.25519855000312,50738.28324528 2025-09-05,02:46:20.000,248,11015884,-795,0,1757040379,15187.341257119995,86.29749332999927,50738.35311648 2025-09-05,02:46:21.000,248,11015971,-795,0,1757040380,15187.280630329995,86.29044419999991,50738.22036120001 2025-09-05,02:46:22.000,248,11015886,-795,0,1757040381,15187.33452081,86.31159158999799,50738.26927104001 2025-09-05,02:46:23.000,248,11015997,-795,0,1757040382,15187.29410295,86.34683724000206,50738.31119376 2025-09-05,02:46:24.000,248,11015896,-795,0,1757040383,15187.36820235999,86.27634594000119,50738.31119376 2025-09-05,02:46:25.000,248,11015942,-795,0,1757040384,15187.300839259995,86.31864072000462,50738.395039200004 2025-09-05,02:46:26.000,248,11015876,-795,0,1757040385,15187.30757556999,86.29044419999991,50738.27625816 2025-09-05,02:46:27.000,248,11015950,-795,0,1757040386,15187.31431188,86.30454245999863,50738.297219520005 2025-09-05,02:46:28.000,248,11015922,-795,0,1757040387,15187.30757556999,86.26224768000247,50738.26228392 2025-09-05,02:46:29.000,248,11015889,-795,0,1757040388,15187.34799342999,86.28339507000055,50738.15049000001 2025-09-05,02:46:30.000,248,11015934,-795,0,1757040389,15187.41535653,86.31864072000462,50738.33215512 2025-09-05,02:46:31.000,248,11015930,-795,0,1757040390,15187.3951476,86.28339507000055,50738.325168 2025-09-05,02:46:32.000,248,11015879,-795,0,1757040391,15187.40862021999,86.29749332999927,50738.21337408 2025-09-05,02:46:33.000,248,11015857,-795,0,1757040392,15187.43556546,86.29044419999991,50738.26927104001 2025-09-05,02:46:34.000,248,11015933,-795,0,1757040393,15187.482719629996,86.29749332999927,50738.30420664 2025-09-05,02:46:35.000,248,11015948,-795,0,1757040394,15187.46924700999,86.29749332999927,50738.2552968 2025-09-05,02:46:36.000,248,11015805,-795,0,1757040395,15187.543346419996,86.30454245999863,50738.19939984001 2025-09-05,02:46:37.000,248,11015867,-795,0,1757040396,15187.51640118,86.31159158999799,50738.23433544 2025-09-05,02:46:38.000,248,11015948,-795,0,1757040397,15187.543346419996,86.29749332999927,50738.248309680006 2025-09-05,02:46:39.000,248,11016007,-795,0,1757040398,15187.543346419996,86.36093550000078,50738.248309680006 2025-09-05,02:46:40.000,248,11015930,-795,0,1757040399,15187.53661011,86.29749332999927,50738.26927104001 2025-09-05,02:46:41.000,248,11015811,-795,0,1757040400,15187.570291659991,86.36798463000014,50738.1155544 2025-09-05,02:46:42.000,248,11015992,-795,0,1757040401,15187.637654760001,86.28339507000055,50738.1854256 2025-09-05,02:46:43.000,248,11015819,-795,0,1757040402,15187.651127379992,86.30454245999863,50738.2552968 2025-09-05,02:46:44.000,248,11015961,-795,0,1757040403,15187.644391069996,86.29749332999927,50738.227348320004 2025-09-05,02:46:45.000,248,11015823,-795,0,1757040404,15187.637654760001,86.32568985000398,50738.14350288 2025-09-05,02:46:46.000,248,11015886,-795,0,1757040405,15187.691545239992,86.34683724000206,50738.24132256001 2025-09-05,02:46:47.000,248,11015953,-795,0,1757040406,15187.597236900001,86.43142680000165,50738.1854256 2025-09-05,02:46:48.000,248,11015989,-795,0,1757040407,15187.603973209996,86.31159158999799,50738.192412719996 2025-09-05,02:46:49.000,248,11015880,-795,0,1757040408,15187.644391069996,86.34683724000206,50738.14350288 2025-09-05,02:46:50.000,248,11015930,-795,0,1757040409,15187.624182139996,86.31864072000462,50738.17145136001 2025-09-05,02:46:51.000,248,11015885,-795,0,1757040410,15187.543346419996,86.34683724000206,50738.15049000001 2025-09-05,02:46:52.000,248,11015967,-795,0,1757040411,15187.563555349996,86.34683724000206,50738.178438480005 2025-09-05,02:46:53.000,248,11015897,-795,0,1757040412,15187.523137489996,86.30454245999863,50738.22036120001 2025-09-05,02:46:54.000,248,11015900,-795,0,1757040413,15187.590500589991,86.27634594000119,50738.16446424 2025-09-05,02:46:55.000,248,11015911,-795,0,1757040414,15187.55681904,86.29044419999991,50738.13651576 2025-09-05,02:46:56.000,248,11015902,-795,0,1757040415,15187.590500589991,86.26929681000183,50738.0456832 2025-09-05,02:46:57.000,248,11015841,-795,0,1757040416,15187.630918449991,86.31159158999799,50738.1155544 2025-09-05,02:46:58.000,248,11016035,-795,0,1757040417,15187.550082729991,86.19880551000097,50738.1854256 2025-09-05,02:46:59.000,248,11015935,-795,0,1757040418,15187.597236900001,86.23405115999776,50738.16446424 2025-09-05,02:47:00.000,248,11015926,-795,0,1757040419,15187.570291659991,86.19880551000097,50738.059657440004 2025-09-05,02:47:01.000,248,11015994,-795,0,1757040420,15187.583764279996,86.18470725000225,50738.10856728 2025-09-05,02:47:02.000,248,11015976,-795,0,1757040421,15187.610709519991,86.30454245999863,50738.12254152001 2025-09-05,02:47:03.000,248,11016041,-795,0,1757040422,15187.678072620001,86.17765812000289,50738.16446424 2025-09-05,02:47:04.000,248,11015899,-795,0,1757040423,15187.664599999996,86.1917563800016,50738.15049000001 2025-09-05,02:47:05.000,248,11015866,-795,0,1757040424,15187.610709519991,86.2411002900044,50738.14350288 2025-09-05,02:47:06.000,248,11015880,-795,0,1757040425,15187.617445830001,86.17765812000289,50738.192412719996 2025-09-05,02:47:07.000,248,11015845,-795,0,1757040426,15187.630918449991,86.10716682000202,50738.17145136001 2025-09-05,02:47:08.000,248,11015876,-795,0,1757040427,15187.644391069996,86.17765812000289,50738.08760592 2025-09-05,02:47:09.000,248,11015897,-795,0,1757040428,15187.644391069996,86.08601943000394,50738.192412719996 2025-09-05,02:47:10.000,248,11015948,-795,0,1757040429,15187.705017859997,86.19880551000097,50738.080618800006 2025-09-05,02:47:11.000,248,11015995,-795,0,1757040430,15187.637654760001,86.11421595000138,50738.024721839996 2025-09-05,02:47:12.000,248,11015918,-795,0,1757040431,15187.671336309992,86.12126508000074,50738.17145136001 2025-09-05,02:47:13.000,248,11015853,-795,0,1757040432,15187.718490480001,86.0930685600033,50738.080618800006 2025-09-05,02:47:14.000,248,11015905,-795,0,1757040433,15187.698281550001,86.08601943000394,50738.07363168001 2025-09-05,02:47:15.000,248,11015901,-795,0,1757040434,15187.738699410002,86.13536333999946,50738.0456832 2025-09-05,02:47:16.000,248,11015885,-795,0,1757040435,15187.705017859997,86.15651073000481,50738.12254152001 2025-09-05,02:47:17.000,248,11016024,-795,0,1757040436,15187.705017859997,86.05782290999923,50738.15049000001 2025-09-05,02:47:18.000,248,11015922,-795,0,1757040437,15187.731963099992,86.07192116999795,50738.129528640005 2025-09-05,02:47:19.000,248,11016006,-795,0,1757040438,15187.806062509997,86.07192116999795,50738.12254152001 2025-09-05,02:47:20.000,248,11015867,-795,0,1757040439,15187.752172029992,86.03667552000115,50738.1155544 2025-09-05,02:47:21.000,248,11015884,-795,0,1757040440,15187.765644649997,86.01552813000308,50738.15049000001 2025-09-05,02:47:22.000,248,11015891,-795,0,1757040441,15187.779117270002,86.01552813000308,50738.080618800006 2025-09-05,02:47:23.000,248,11016004,-795,0,1757040442,15187.785853579997,85.93798770000285,50738.129528640005 2025-09-05,02:47:24.000,248,11015926,-795,0,1757040443,15187.785853579997,85.96618422000029,50738.1155544 2025-09-05,02:47:25.000,248,11015927,-795,0,1757040444,15187.893634539992,85.93798770000285,50738.20638696 2025-09-05,02:47:26.000,248,11015987,-795,0,1757040445,15187.859952990002,86.00847900000372,50738.16446424 2025-09-05,02:47:27.000,248,11015941,-795,0,1757040446,15187.853216679992,85.95208596000157,50738.1854256 2025-09-05,02:47:28.000,248,11015956,-795,0,1757040447,15187.859952990002,85.93093857000349,50738.12254152001 2025-09-05,02:47:29.000,248,11016002,-795,0,1757040448,15187.859952990002,85.86044727000262,50738.22036120001 2025-09-05,02:47:30.000,248,11015907,-755,0,1757040449,15187.819535130002,85.8463490100039,50738.13651576 2025-09-05,02:47:31.000,248,11015898,-795,0,1757040450,15187.866689299997,85.93798770000285,50738.09459304 2025-09-05,02:47:32.000,248,11015955,-795,0,1757040451,15187.880161920002,85.8815946600007,50738.17145136001 2025-09-05,02:47:33.000,248,11015982,-795,0,1757040452,15187.907107159997,85.85339814000326,50738.227348320004 2025-09-05,02:47:34.000,248,11015912,-755,0,1757040453,15187.880161920002,85.85339814000326,50738.2552968 2025-09-05,02:47:35.000,248,11015862,-795,0,1757040454,15187.873425609992,85.8463490100039,50738.178438480005 2025-09-05,02:47:36.000,248,11015874,-795,0,1757040455,15187.947525019998,85.87454553000134,50738.178438480005 2025-09-05,02:47:37.000,248,11016009,-795,0,1757040456,15187.960997640002,85.79700510000112,50738.178438480005 2025-09-05,02:47:38.000,248,11015955,-795,0,1757040457,15187.927316089997,85.86044727000262,50738.129528640005 2025-09-05,02:47:39.000,248,11015914,-795,0,1757040458,15187.913843469993,85.91684031000477,50738.19939984001 2025-09-05,02:47:40.000,248,11016061,-795,0,1757040459,15187.880161920002,85.91684031000477,50738.23433544 2025-09-05,02:47:41.000,248,11015961,-795,0,1757040460,15187.927316089997,85.8463490100039,50738.178438480005 2025-09-05,02:47:42.000,248,11016043,-795,0,1757040461,15187.967733949998,85.81110335999983,50738.21337408 2025-09-05,02:47:43.000,248,11015952,-795,0,1757040462,15187.934052399993,85.86044727000262,50738.19939984001 2025-09-05,02:47:44.000,248,11015899,-795,0,1757040463,15187.934052399993,85.86044727000262,50738.178438480005 2025-09-05,02:47:45.000,248,11015884,-795,0,1757040464,15187.987942879998,85.81110335999983,50738.22036120001 2025-09-05,02:47:46.000,248,11016057,-755,0,1757040465,15188.035097049993,85.81815248999919,50738.248309680006 2025-09-05,02:47:47.000,248,11016078,-795,0,1757040466,15187.987942879998,85.85339814000326,50738.297219520005 2025-09-05,02:47:48.000,248,11015889,-795,0,1757040467,15187.947525019998,85.77585771000304,50738.21337408 2025-09-05,02:47:49.000,248,11015992,-795,0,1757040468,15187.920579780002,85.7829068400024,50738.16446424 2025-09-05,02:47:50.000,248,11015884,-795,0,1757040469,15187.960997640002,85.79700510000112,50738.14350288 2025-09-05,02:47:51.000,248,11015902,-795,0,1757040470,15187.900370850002,85.79700510000112,50738.178438480005 2025-09-05,02:47:52.000,248,11015951,-795,0,1757040471,15187.981206570003,85.76175945000432,50738.20638696 2025-09-05,02:47:53.000,248,11016021,-795,0,1757040472,15187.940788710002,85.82520161999855,50738.26927104001 2025-09-05,02:47:54.000,248,11015880,-795,0,1757040473,15187.920579780002,85.7829068400024,50738.16446424 2025-09-05,02:47:55.000,248,11015926,-795,0,1757040474,15187.880161920002,85.76175945000432,50738.17145136001 2025-09-05,02:47:56.000,248,11015983,-795,0,1757040475,15187.819535130002,85.81110335999983,50737.99677336 2025-09-05,02:47:57.000,248,11015932,-795,0,1757040476,15187.873425609992,85.77585771000304,50738.08760592 2025-09-05,02:47:58.000,248,11015903,-795,0,1757040477,15187.893634539992,85.82520161999855,50738.0456832 2025-09-05,02:47:59.000,248,11016002,-795,0,1757040478,15187.873425609992,85.75471031999768,50738.080618800006 2025-09-05,02:48:00.000,248,11016000,-795,0,1757040479,15187.859952990002,85.7829068400024,50738.14350288 2025-09-05,02:48:01.000,248,11015954,-795,0,1757040480,15187.806062509997,85.80405423000047,50738.15049000001 2025-09-05,02:48:02.000,248,11016004,-795,0,1757040481,15187.880161920002,85.77585771000304,50738.059657440004 2025-09-05,02:48:03.000,248,11015982,-795,0,1757040482,15187.826271439997,85.72651380000025,50738.059657440004 2025-09-05,02:48:04.000,248,11015804,-795,0,1757040483,15187.853216679992,85.76880858000368,50737.98279912001 2025-09-05,02:48:05.000,248,11015923,-795,0,1757040484,15187.873425609992,85.79700510000112,50738.080618800006 2025-09-05,02:48:06.000,248,11015887,-795,0,1757040485,15187.873425609992,85.76880858000368,50738.06664456 2025-09-05,02:48:07.000,248,11015892,-795,0,1757040486,15187.839744060002,85.77585771000304,50738.06664456 2025-09-05,02:48:08.000,248,11015932,-795,0,1757040487,15187.826271439997,85.79700510000112,50738.13651576 2025-09-05,02:48:09.000,248,11015961,-795,0,1757040488,15187.893634539992,85.75471031999768,50738.080618800006 2025-09-05,02:48:10.000,248,11015844,-795,0,1757040489,15187.866689299997,85.76175945000432,50738.15747712 2025-09-05,02:48:11.000,248,11015956,-795,0,1757040490,15187.859952990002,85.80405423000047,50738.16446424 2025-09-05,02:48:12.000,248,11015920,-795,0,1757040491,15187.913843469993,85.7829068400024,50738.05267032001 2025-09-05,02:48:13.000,248,11015886,-795,0,1757040492,15187.873425609992,85.81815248999919,50738.14350288 2025-09-05,02:48:14.000,248,11015897,-795,0,1757040493,15187.859952990002,85.8463490100039,50738.129528640005 2025-09-05,02:48:15.000,248,11016023,-795,0,1757040494,15187.853216679992,85.79700510000112,50738.05267032001 2025-09-05,02:48:16.000,248,11015912,-795,0,1757040495,15187.913843469993,85.74061205999897,50738.12254152001 2025-09-05,02:48:17.000,248,11015881,-795,0,1757040496,15187.893634539992,85.74061205999897,50738.16446424 2025-09-05,02:48:18.000,248,11015874,-795,0,1757040497,15187.907107159997,85.77585771000304,50738.21337408 2025-09-05,02:48:19.000,248,11015911,-795,0,1757040498,15187.880161920002,85.76175945000432,50738.129528640005 2025-09-05,02:48:20.000,248,11015843,-795,0,1757040499,15187.819535130002,85.7829068400024,50738.10158016001 2025-09-05,02:48:21.000,248,11015950,-795,0,1757040500,15187.826271439997,85.71946467000089,50738.024721839996 2025-09-05,02:48:22.000,248,11015974,-795,0,1757040501,15187.839744060002,85.71946467000089,50737.99677336 2025-09-05,02:48:23.000,248,11015995,-795,0,1757040502,15187.833007749992,85.65602249999938,50737.975812 2025-09-05,02:48:24.000,248,11015963,-755,0,1757040503,15187.873425609992,85.72651380000025,50738.03170896001 2025-09-05,02:48:25.000,248,11015838,-795,0,1757040504,15187.806062509997,85.70536641000217,50737.975812 2025-09-05,02:48:26.000,248,11015868,-795,0,1757040505,15187.819535130002,85.70536641000217,50738.08760592 2025-09-05,02:48:27.000,248,11015885,-795,0,1757040506,15187.859952990002,85.69126815000345,50738.03869608 2025-09-05,02:48:28.000,248,11015885,-795,0,1757040507,15187.859952990002,85.69126815000345,50738.03869608 2025-09-05,02:48:29.000,248,11015883,-795,0,1757040508,15187.826271439997,85.69126815000345,50738.15049000001 2025-09-05,02:48:30.000,248,11015873,-795,0,1757040509,15187.866689299997,85.69126815000345,50737.99677336 2025-09-05,02:48:31.000,248,11015861,-795,0,1757040510,15187.873425609992,85.64192424000066,50738.03869608 2025-09-05,02:48:32.000,248,11015874,-795,0,1757040511,15187.886898229997,85.60667859000387,50738.00376048001 2025-09-05,02:48:33.000,248,11015964,-795,0,1757040512,15187.947525019998,85.61372772000323,50737.96882488 2025-09-05,02:48:34.000,248,11015913,-795,0,1757040513,15187.954261329993,85.65602249999938,50737.96882488 2025-09-05,02:48:35.000,248,11015985,-795,0,1757040514,15187.967733949998,85.58553119999851,50737.96882488 2025-09-05,02:48:36.000,248,11015813,-795,0,1757040515,15187.960997640002,85.55028555000172,50737.98279912001 2025-09-05,02:48:37.000,248,11015912,-795,0,1757040516,15188.048569669998,85.66307162999874,50738.080618800006 2025-09-05,02:48:38.000,248,11015962,-795,0,1757040517,15188.082251219988,85.62782598000194,50738.05267032001 2025-09-05,02:48:39.000,248,11015938,-795,0,1757040518,15188.014888119993,85.66307162999874,50737.95485064001 2025-09-05,02:48:40.000,248,11015951,-795,0,1757040519,15188.082251219988,85.536187290003,50738.05267032001 2025-09-05,02:48:41.000,248,11016076,-795,0,1757040520,15188.075514909993,85.66307162999874,50738.06664456 2025-09-05,02:48:42.000,248,11015844,-795,0,1757040521,15188.102460149988,85.65602249999938,50738.024721839996 2025-09-05,02:48:43.000,248,11015872,-795,0,1757040522,15188.122669079989,85.58553119999851,50738.10856728 2025-09-05,02:48:44.000,248,11015937,-795,0,1757040523,15188.176559559994,85.71241554000153,50738.059657440004 2025-09-05,02:48:45.000,248,11015924,-795,0,1757040524,15188.183295869989,85.66307162999874,50738.00376048001 2025-09-05,02:48:46.000,248,11015953,-795,0,1757040525,15188.203504799989,85.64897337000002,50737.91991504 2025-09-05,02:48:47.000,248,11015866,-795,0,1757040526,15188.230450039999,85.65602249999938,50738.15747712 2025-09-05,02:48:48.000,248,11015868,-795,0,1757040527,15188.291076829999,85.74766118999833,50738.024721839996 2025-09-05,02:48:49.000,248,11015992,-795,0,1757040528,15188.297813139994,85.77585771000304,50737.975812 2025-09-05,02:48:50.000,248,11015929,-795,0,1757040529,15188.318022069994,85.74061205999897,50738.024721839996 2025-09-05,02:48:51.000,248,11015883,-795,0,1757040530,15188.277604209994,85.75471031999768,50737.975812 2025-09-05,02:48:52.000,248,11015980,-795,0,1757040531,15188.358439929994,85.75471031999768,50738.1155544 2025-09-05,02:48:53.000,248,11016056,-795,0,1757040532,15188.378648859994,85.81815248999919,50738.06664456 2025-09-05,02:48:54.000,248,11015948,-795,0,1757040533,15188.311285759999,85.80405423000047,50737.86401808001 2025-09-05,02:48:55.000,248,11015895,-795,0,1757040534,15188.439275649995,85.78995597000176,50737.975812 2025-09-05,02:48:56.000,248,11015948,-795,0,1757040535,15188.459484579995,85.85339814000326,50738.06664456 2025-09-05,02:48:57.000,248,11015949,-795,0,1757040536,15188.41233041,85.82520161999855,50738.03170896001 2025-09-05,02:48:58.000,248,11016049,-795,0,1757040537,15188.49316613,85.85339814000326,50738.010747600005 2025-09-05,02:48:59.000,248,11016012,-795,0,1757040538,15188.49316613,85.89569291999942,50738.00376048001 2025-09-05,02:49:00.000,248,11015952,-795,0,1757040539,15188.49316613,85.90274204999878,50738.010747600005 2025-09-05,02:49:01.000,248,11015935,-795,0,1757040540,15188.50663874999,85.83225074999791,50737.961837760005 2025-09-05,02:49:02.000,248,11015925,-795,0,1757040541,15188.52684767999,85.81110335999983,50738.010747600005 2025-09-05,02:49:03.000,248,11015819,-795,0,1757040542,15188.600947089995,85.85339814000326,50737.88497944001 2025-09-05,02:49:04.000,248,11016026,-795,0,1757040543,15188.580738159995,85.95208596000157,50737.96882488 2025-09-05,02:49:05.000,248,11015868,-795,0,1757040544,15188.681782809996,85.8815946600007,50738.00376048001 2025-09-05,02:49:06.000,248,11015933,-795,0,1757040545,15188.63462864,85.88864379000006,50738.00376048001 2025-09-05,02:49:07.000,248,11015990,-795,0,1757040546,15188.661573879996,85.83225074999791,50738.1155544 2025-09-05,02:49:08.000,248,11015968,-795,0,1757040547,15188.61441971,85.82520161999855,50737.95485064001 2025-09-05,02:49:09.000,248,11015914,-795,0,1757040548,15188.68851911999,85.75471031999768,50738.13651576 2025-09-05,02:49:10.000,248,11015909,-795,0,1757040549,15188.75588222,85.76880858000368,50738.12254152001 2025-09-05,02:49:11.000,248,11015937,-795,0,1757040550,15188.749145909991,85.83929988000455,50737.94786352 2025-09-05,02:49:12.000,248,11015914,-795,0,1757040551,15188.829981629991,85.76175945000432,50737.95485064001 2025-09-05,02:49:13.000,248,11015961,-795,0,1757040552,15188.796300080001,85.80405423000047,50738.00376048001 2025-09-05,02:49:14.000,248,11015854,-795,0,1757040553,15188.742409599996,85.74061205999897,50738.00376048001 2025-09-05,02:49:15.000,248,11015918,-795,0,1757040554,15188.863663179996,85.7829068400024,50738.010747600005 2025-09-05,02:49:16.000,248,11015862,-795,0,1757040555,15188.77609115,85.71241554000153,50738.03170896001 2025-09-05,02:49:17.000,248,11015952,-795,0,1757040556,15188.823245319996,85.76175945000432,50738.010747600005 2025-09-05,02:49:18.000,248,11015975,-795,0,1757040557,15188.877135800001,85.76175945000432,50737.98279912001 2025-09-05,02:49:19.000,248,11015993,-795,0,1757040558,15188.803036389996,85.69126815000345,50737.9408764 2025-09-05,02:49:20.000,248,11015853,-795,0,1757040559,15188.829981629991,85.6842190200041,50738.00376048001 2025-09-05,02:49:21.000,248,11015937,-795,0,1757040560,15188.803036389996,85.66307162999874,50737.912927920006 2025-09-05,02:49:22.000,248,11015967,-795,0,1757040561,15188.890608419992,85.71946467000089,50737.975812 2025-09-05,02:49:23.000,248,11015989,-795,0,1757040562,15188.883872109996,85.6842190200041,50738.10158016001 2025-09-05,02:49:24.000,248,11015955,-795,0,1757040563,15188.856926870001,85.69831728000281,50737.975812 2025-09-05,02:49:25.000,248,11015894,-795,0,1757040564,15188.856926870001,85.64192424000066,50738.03869608 2025-09-05,02:49:26.000,248,11015941,-795,0,1757040565,15188.870399489992,85.6348751100013,50738.03170896001 2025-09-05,02:49:27.000,248,11016015,-795,0,1757040566,15188.863663179996,85.62077685000258,50737.94786352 2025-09-05,02:49:28.000,248,11015849,-795,0,1757040567,15188.904081039997,85.5714329399998,50737.98279912001 2025-09-05,02:49:29.000,248,11015890,-795,0,1757040568,15188.964707829997,85.58553119999851,50737.891966560004 2025-09-05,02:49:30.000,248,11015951,-795,0,1757040569,15188.978180450002,85.55733468000108,50738.00376048001 2025-09-05,02:49:31.000,248,11015971,-795,0,1757040570,15188.910817349992,85.52208903000428,50737.891966560004 2025-09-05,02:49:32.000,248,11015888,-795,0,1757040571,15188.910817349992,85.56438381000044,50738.024721839996 2025-09-05,02:49:33.000,248,11015968,-795,0,1757040572,15188.917553660001,85.61372772000323,50738.01773472 2025-09-05,02:49:34.000,248,11015844,-795,0,1757040573,15188.890608419992,85.5714329399998,50737.98978624 2025-09-05,02:49:35.000,248,11015988,-795,0,1757040574,15188.897344730001,85.55028555000172,50737.94786352 2025-09-05,02:49:36.000,248,11016020,-795,0,1757040575,15188.944498899997,85.48684338000021,50738.00376048001 2025-09-05,02:49:37.000,248,11015934,-795,0,1757040576,15188.964707829997,85.50799076999829,50738.00376048001 2025-09-05,02:49:38.000,248,11015970,-795,0,1757040577,15188.904081039997,85.59258032999787,50737.98279912001 2025-09-05,02:49:39.000,248,11015951,-795,0,1757040578,15188.890608419992,85.49389250999957,50738.00376048001 2025-09-05,02:49:40.000,248,11015862,-795,0,1757040579,15188.944498899997,85.3881555600019,50737.99677336 2025-09-05,02:49:41.000,248,11015940,-795,0,1757040580,15188.870399489992,85.43045033999806,50737.91991504 2025-09-05,02:49:42.000,248,11015951,-795,0,1757040581,15188.937762590002,85.4374994700047,50737.975812 2025-09-05,02:49:43.000,248,11015955,-795,0,1757040582,15188.964707829997,85.3881555600019,50737.975812 2025-09-05,02:49:44.000,248,11015832,-795,0,1757040583,15188.964707829997,85.36700817000383,50738.024721839996 2025-09-05,02:49:45.000,248,11015901,-795,0,1757040584,15188.984916759997,85.31061513000168,50738.01773472 2025-09-05,02:49:46.000,248,11016002,-795,0,1757040585,15188.991653069992,85.31061513000168,50738.010747600005 2025-09-05,02:49:47.000,248,11015823,-795,0,1757040586,15189.045543549997,85.27536948000488,50738.09459304 2025-09-05,02:49:48.000,248,11015817,-795,0,1757040587,15189.011861999992,85.21192731000338,50738.07363168001 2025-09-05,02:49:49.000,248,11015879,-795,0,1757040588,15188.931026279992,85.20487818000402,50738.07363168001 2025-09-05,02:49:50.000,248,11015889,-795,0,1757040589,15188.964707829997,85.16258340000059,50738.09459304 2025-09-05,02:49:51.000,248,11015934,-795,0,1757040590,15188.978180450002,85.12733775000379,50738.024721839996 2025-09-05,02:49:52.000,248,11015993,-795,0,1757040591,15188.984916759997,85.13438688000315,50737.98279912001 2025-09-05,02:49:53.000,248,11015801,-795,0,1757040592,15188.964707829997,85.13438688000315,50737.975812 2025-09-05,02:49:54.000,248,11015968,-795,0,1757040593,15189.005125689997,85.09914122999908,50737.9408764 2025-09-05,02:49:55.000,248,11016025,-795,0,1757040594,15189.005125689997,85.09209209999972,50738.01773472 2025-09-05,02:49:56.000,248,11015841,-795,0,1757040595,15189.038807240002,85.077993840001,50738.06664456 2025-09-05,02:49:57.000,248,11015881,-795,0,1757040596,15189.072488789992,85.08504297000036,50737.98279912001 2025-09-05,02:49:58.000,248,11015977,-795,0,1757040597,15189.099434030002,85.0427481900042,50738.10158016001 2025-09-05,02:49:59.000,248,11015843,-795,0,1757040598,15189.025334619997,85.0427481900042,50737.975812 2025-09-05,02:50:00.000,248,11015902,-795,0,1757040599,15189.079225100002,84.9793060200027,50738.01773472 2025-09-05,02:50:01.000,248,11015918,-795,0,1757040600,15189.025334619997,84.95110949999798,50737.87799232 2025-09-05,02:50:02.000,248,11015888,-795,0,1757040601,15189.146588199997,84.99340428000141,50738.059657440004 2025-09-05,02:50:03.000,248,11015879,-795,0,1757040602,15189.106170339997,84.93701123999926,50738.10856728 2025-09-05,02:50:04.000,248,11015981,-795,0,1757040603,15189.180269750002,84.94406036999862,50738.07363168001 2025-09-05,02:50:05.000,248,11015912,-795,0,1757040604,15189.146588199997,84.94406036999862,50738.059657440004 2025-09-05,02:50:06.000,248,11015803,-795,0,1757040605,15189.133115579993,84.92291298000055,50738.01773472 2025-09-05,02:50:07.000,248,11015882,-795,0,1757040606,15189.153324509993,84.93701123999926,50738.1155544 2025-09-05,02:50:08.000,248,11015870,-795,0,1757040607,15189.180269750002,84.91586385000119,50738.09459304 2025-09-05,02:50:09.000,248,11015913,-795,0,1757040608,15189.213951299993,84.91586385000119,50738.07363168001 2025-09-05,02:50:10.000,248,11015814,-795,0,1757040609,15189.146588199997,84.90176559000247,50737.98978624 2025-09-05,02:50:11.000,248,11015982,-795,0,1757040610,15189.106170339997,84.85947080999904,50737.975812 2025-09-05,02:50:12.000,248,11015882,-795,0,1757040611,15189.173533439993,84.8665199399984,50737.94786352 2025-09-05,02:50:13.000,248,11015855,-795,0,1757040612,15189.180269750002,84.93701123999926,50737.98279912001 2025-09-05,02:50:14.000,248,11015993,-795,0,1757040613,15189.180269750002,84.84537255000032,50737.90594080001 2025-09-05,02:50:15.000,248,11016050,-795,0,1757040614,15189.213951299993,84.88766733000375,50737.93388928001 2025-09-05,02:50:16.000,248,11015991,-795,0,1757040615,15189.213951299993,84.85947080999904,50737.91991504 2025-09-05,02:50:17.000,248,11015881,-795,0,1757040616,15189.166797129998,84.82422516000224,50737.95485064001 2025-09-05,02:50:18.000,248,11015849,-795,0,1757040617,15189.213951299993,84.8665199399984,50737.961837760005 2025-09-05,02:50:19.000,248,11015864,-795,0,1757040618,15189.261105469988,84.81717603000288,50737.975812 2025-09-05,02:50:20.000,248,11015965,-795,0,1757040619,15189.240896539988,84.80307777000417,50737.90594080001 2025-09-05,02:50:21.000,248,11015946,-795,0,1757040620,15189.301523329988,84.80307777000417,50738.024721839996 2025-09-05,02:50:22.000,248,11015866,-795,0,1757040621,15189.274578089993,84.8665199399984,50737.975812 2025-09-05,02:50:23.000,248,11015884,-795,0,1757040622,15189.254369159993,84.85242167999968,50737.98978624 2025-09-05,02:50:24.000,248,11015918,-795,0,1757040623,15189.240896539988,84.7960286400048,50737.99677336 2025-09-05,02:50:25.000,248,11016013,-795,0,1757040624,15189.301523329988,84.80307777000417,50738.024721839996 2025-09-05,02:50:26.000,248,11015962,-795,0,1757040625,15189.288050709998,84.74668473000202,50737.975812 2025-09-05,02:50:27.000,248,11015823,-795,0,1757040626,15189.301523329988,84.71848821000458,50737.94786352 2025-09-05,02:50:28.000,248,11015872,-795,0,1757040627,15189.308259639998,84.7678321200001,50737.99677336 2025-09-05,02:50:29.000,248,11015934,-795,0,1757040628,15189.294787019993,84.73963560000266,50737.92690216 2025-09-05,02:50:30.000,248,11015954,-795,0,1757040629,15189.281314399988,84.7325864700033,50738.00376048001 2025-09-05,02:50:31.000,248,11015903,-795,0,1757040630,15189.321732259988,84.73963560000266,50737.90594080001 2025-09-05,02:50:32.000,248,11015932,-795,0,1757040631,15189.328468569998,84.76078299000073,50737.94786352 2025-09-05,02:50:33.000,248,11015898,-795,0,1757040632,15189.294787019993,84.75373386000138,50737.96882488 2025-09-05,02:50:34.000,248,11015932,-795,0,1757040633,15189.294787019993,84.78193037999881,50737.9408764 2025-09-05,02:50:35.000,248,11015912,-795,0,1757040634,15189.314995949993,84.81012690000352,50737.90594080001 2025-09-05,02:50:36.000,248,11015825,-795,0,1757040635,15189.382359049989,84.65504604000307,50738.06664456 2025-09-05,02:50:37.000,248,11015917,-795,0,1757040636,15189.402567979989,84.7325864700033,50737.975812 2025-09-05,02:50:38.000,248,11015904,-795,0,1757040637,15189.395831669994,84.7325864700033,50737.83606960001 2025-09-05,02:50:39.000,248,11015949,-795,0,1757040638,15189.416040599994,84.72553734000394,50737.9408764 2025-09-05,02:50:40.000,248,11015901,-795,0,1757040639,15189.510348939999,84.7678321200001,50737.843056720005 2025-09-05,02:50:41.000,248,11015866,-715,0,1757040640,15189.456458459994,84.66914430000179,50737.80812112 2025-09-05,02:50:42.000,248,11016002,-795,0,1757040641,15189.510348939999,84.64094778000435,50737.89895368 2025-09-05,02:50:43.000,248,11015761,-795,0,1757040642,15189.402567979989,84.70438994999859,50737.87799232 2025-09-05,02:50:44.000,248,11016000,-795,0,1757040643,15189.48340369999,84.74668473000202,50737.88497944001 2025-09-05,02:50:45.000,248,11015939,-795,0,1757040644,15189.496876319994,84.78193037999881,50737.96882488 2025-09-05,02:50:46.000,248,11015951,-795,0,1757040645,15189.57097573,84.73963560000266,50737.91991504 2025-09-05,02:50:47.000,248,11015897,-795,0,1757040646,15189.58444834999,84.68324256000051,50737.85004384 2025-09-05,02:50:48.000,248,11015930,-795,0,1757040647,15189.557503109994,84.71143907999794,50737.89895368 2025-09-05,02:50:49.000,248,11015777,-795,0,1757040648,15189.67202038,84.71848821000458,50737.96882488 2025-09-05,02:50:50.000,248,11016014,-795,0,1757040649,15189.658547759995,84.59160387000156,50737.98978624 2025-09-05,02:50:51.000,248,11015894,-795,0,1757040650,15189.597920969994,84.62684951999836,50737.93388928001 2025-09-05,02:50:52.000,248,11015928,-795,0,1757040651,15189.66528406999,84.59160387000156,50738.03170896001 2025-09-05,02:50:53.000,248,11015912,-795,0,1757040652,15189.65181145,84.64094778000435,50738.024721839996 2025-09-05,02:50:54.000,248,11015811,-715,0,1757040653,15189.63160252,84.71143907999794,50737.91991504 2025-09-05,02:50:55.000,248,11015979,-795,0,1757040654,15189.658547759995,84.59160387000156,50737.86401808001 2025-09-05,02:50:56.000,248,11015941,-795,0,1757040655,15189.678756689995,84.61275125999964,50737.8710052 2025-09-05,02:50:57.000,248,11015789,-795,0,1757040656,15189.69222931,84.59160387000156,50737.92690216 2025-09-05,02:50:58.000,248,11015880,-795,0,1757040657,15189.7528561,84.619800389999,50737.95485064001 2025-09-05,02:50:59.000,248,11015926,-795,0,1757040658,15189.67202038,84.57045648000349,50737.8710052 2025-09-05,02:51:00.000,248,11015915,-795,0,1757040659,15189.69222931,84.619800389999,50737.78715976001 2025-09-05,02:51:01.000,248,11015847,-795,0,1757040660,15189.69222931,84.54930908999813,50737.82209536 2025-09-05,02:51:02.000,248,11015807,-795,0,1757040661,15189.76632871999,84.54225995999877,50737.94786352 2025-09-05,02:51:03.000,248,11015785,-795,0,1757040662,15189.779801339995,84.54930908999813,50737.95485064001 2025-09-05,02:51:04.000,248,11015810,-795,0,1757040663,15189.77306503,84.54930908999813,50737.94786352 2025-09-05,02:51:05.000,248,11015876,-795,0,1757040664,15189.74611978999,84.54930908999813,50737.93388928001 2025-09-05,02:51:06.000,248,11016001,-795,0,1757040665,15189.860637059995,84.54225995999877,50738.0456832 2025-09-05,02:51:07.000,248,11015890,-795,0,1757040666,15189.880845989996,84.59160387000156,50737.95485064001 2025-09-05,02:51:08.000,248,11015940,-795,0,1757040667,15189.88758229999,84.56340735000413,50737.95485064001 2025-09-05,02:51:09.000,248,11015856,-795,0,1757040668,15189.87410968,84.49996518000262,50737.93388928001 2025-09-05,02:51:10.000,248,11015932,-795,0,1757040669,15189.86737336999,84.54225995999877,50738.05267032001 2025-09-05,02:51:11.000,248,11015931,-795,0,1757040670,15189.86737336999,84.45062126999983,50737.912927920006 2025-09-05,02:51:12.000,248,11016000,-795,0,1757040671,15189.928000159991,84.47881779000454,50737.9408764 2025-09-05,02:51:13.000,248,11015974,-795,0,1757040672,15189.961681709996,84.50701431000198,50737.92690216 2025-09-05,02:51:14.000,248,11015920,-795,0,1757040673,15189.97515433,84.42947388000175,50737.92690216 2025-09-05,02:51:15.000,248,11015884,-795,0,1757040674,15190.035781120001,84.47881779000454,50737.93388928001 2025-09-05,02:51:16.000,248,11015957,-795,0,1757040675,15190.042517429996,84.46471952999855,50737.90594080001 2025-09-05,02:51:17.000,248,11015880,-795,0,1757040676,15190.022308499996,84.4858669200039,50737.88497944001 2025-09-05,02:51:18.000,248,11016007,-795,0,1757040677,15190.049253739991,84.50701431000198,50737.88497944001 2025-09-05,02:51:19.000,248,11015927,-795,0,1757040678,15190.049253739991,84.49996518000262,50737.86401808001 2025-09-05,02:51:20.000,248,11016009,-795,0,1757040679,15190.076198980001,84.54225995999877,50737.86401808001 2025-09-05,02:51:21.000,248,11015782,-795,0,1757040680,15190.089671599992,84.5211125700007,50737.90594080001 2025-09-05,02:51:22.000,248,11015869,-795,0,1757040681,15190.055990050001,84.5211125700007,50737.86401808001 2025-09-05,02:51:23.000,248,11015909,-795,0,1757040682,15190.029044809991,84.51406344000134,50737.88497944001 2025-09-05,02:51:24.000,248,11015933,-795,0,1757040683,15190.029044809991,84.50701431000198,50737.98279912001 2025-09-05,02:51:25.000,248,11015933,-795,0,1757040684,15189.988626949991,84.54930908999813,50737.94786352 2025-09-05,02:51:26.000,248,11015980,-795,0,1757040685,15189.961681709996,84.56340735000413,50737.87799232 2025-09-05,02:51:27.000,248,11015986,-795,0,1757040686,15189.948209089991,84.63389864999772,50737.95485064001 2025-09-05,02:51:28.000,248,11015891,-795,0,1757040687,15189.93473647,84.57045648000349,50737.975812 2025-09-05,02:51:29.000,248,11015979,-795,0,1757040688,15189.941472779996,84.62684951999836,50737.93388928001 2025-09-05,02:51:30.000,248,11015964,-795,0,1757040689,15189.921263849996,84.57750561000285,50737.843056720005 2025-09-05,02:51:31.000,248,11015893,-795,0,1757040690,15189.820219199995,84.69734081999923,50737.78715976001 2025-09-05,02:51:32.000,248,11015945,-795,0,1757040691,15189.90779122999,84.59160387000156,50737.92690216 2025-09-05,02:51:33.000,248,11015862,-795,0,1757040692,15189.84716443999,84.64094778000435,50737.98279912001 2025-09-05,02:51:34.000,248,11015897,-795,0,1757040693,15189.860637059995,84.70438994999859,50738.010747600005 2025-09-05,02:51:35.000,248,11015971,-795,0,1757040694,15189.80674657999,84.69734081999923,50737.93388928001 2025-09-05,02:51:36.000,248,11015924,-795,0,1757040695,15189.7528561,84.67619343000115,50737.91991504 2025-09-05,02:51:37.000,248,11015959,-795,0,1757040696,15189.76632871999,84.67619343000115,50737.92690216 2025-09-05,02:51:38.000,248,11015960,-795,0,1757040697,15189.759592409995,84.7960286400048,50737.94786352 2025-09-05,02:51:39.000,248,11015906,-795,0,1757040698,15189.74611978999,84.70438994999859,50738.06664456 2025-09-05,02:51:40.000,248,11015974,-795,0,1757040699,15189.69222931,84.73963560000266,50738.010747600005 2025-09-05,02:51:41.000,248,11015909,-795,0,1757040700,15189.618129899995,84.71143907999794,50737.86401808001 2025-09-05,02:51:42.000,248,11015852,-795,0,1757040701,15189.65181145,84.66209517000243,50738.07363168001 2025-09-05,02:51:43.000,248,11015918,-795,0,1757040702,15189.530557869999,84.67619343000115,50738.08760592 2025-09-05,02:51:44.000,248,11015894,-795,0,1757040703,15189.56423941999,84.71143907999794,50737.975812 2025-09-05,02:51:45.000,248,11015941,-795,0,1757040704,15189.510348939999,84.77488124999945,50737.98978624 2025-09-05,02:51:46.000,248,11015945,-795,0,1757040705,15189.517085249994,84.75373386000138,50738.03869608 2025-09-05,02:51:47.000,248,11015856,-795,0,1757040706,15189.476667389994,84.71143907999794,50737.91991504 2025-09-05,02:51:48.000,248,11015883,-795,0,1757040707,15189.510348939999,84.76078299000073,50737.94786352 2025-09-05,02:51:49.000,248,11015917,-795,0,1757040708,15189.409304289999,84.75373386000138,50737.98279912001 2025-09-05,02:51:50.000,248,11015957,-795,0,1757040709,15189.48340369999,84.70438994999859,50737.96882488 2025-09-05,02:51:51.000,248,11015943,-795,0,1757040710,15189.375622739994,84.64799691000371,50737.89895368 2025-09-05,02:51:52.000,248,11015916,-795,0,1757040711,15189.442985839989,84.65504604000307,50738.010747600005 2025-09-05,02:51:53.000,248,11015959,-795,0,1757040712,15189.389095359998,84.65504604000307,50737.98978624 2025-09-05,02:51:54.000,248,11015927,-795,0,1757040713,15189.402567979989,84.64094778000435,50738.07363168001 2025-09-05,02:51:55.000,248,11016049,-795,0,1757040714,15189.348677499998,84.66209517000243,50737.99677336 2025-09-05,02:51:56.000,248,11015926,-795,0,1757040715,15189.375622739994,84.66209517000243,50738.07363168001 2025-09-05,02:51:57.000,248,11015854,-795,0,1757040716,15189.375622739994,84.69734081999923,50738.1155544 2025-09-05,02:51:58.000,248,11015892,-795,0,1757040717,15189.362150119989,84.66209517000243,50738.09459304 2025-09-05,02:51:59.000,248,11016021,-795,0,1757040718,15189.240896539988,84.61275125999964,50738.024721839996 2025-09-05,02:52:00.000,248,11015897,-795,0,1757040719,15189.267841779998,84.64094778000435,50738.01773472 2025-09-05,02:52:01.000,248,11015848,-795,0,1757040720,15189.247632849998,84.64094778000435,50737.93388928001 2025-09-05,02:52:02.000,248,11015915,-795,0,1757040721,15189.200478679988,84.5845547400022,50738.10856728 2025-09-05,02:52:03.000,248,11015936,-795,0,1757040722,15189.153324509993,84.66914430000179,50738.07363168001 2025-09-05,02:52:04.000,248,11015949,-795,0,1757040723,15189.166797129998,84.619800389999,50738.00376048001 2025-09-05,02:52:05.000,248,11016059,-795,0,1757040724,15189.126379269997,84.63389864999772,50737.98978624 2025-09-05,02:52:06.000,248,11015894,-795,0,1757040725,15189.139851890002,84.60570213000028,50738.010747600005 2025-09-05,02:52:07.000,248,11015933,-795,0,1757040726,15189.079225100002,84.54225995999877,50738.06664456 2025-09-05,02:52:08.000,248,11016055,-795,0,1757040727,15189.065752479997,84.49291605000326,50738.010747600005 2025-09-05,02:52:09.000,248,11015877,-795,0,1757040728,15189.092697719992,84.5211125700007,50738.07363168001 2025-09-05,02:52:10.000,248,11015874,-795,0,1757040729,15188.991653069992,84.57045648000349,50738.10158016001 2025-09-05,02:52:11.000,248,11015925,-795,0,1757040730,15188.984916759997,84.56340735000413,50738.010747600005 2025-09-05,02:52:12.000,248,11015948,-795,0,1757040731,15189.018598310002,84.4858669200039,50738.024721839996 2025-09-05,02:52:13.000,248,11015893,-795,0,1757040732,15189.005125689997,84.43652301000111,50738.00376048001 2025-09-05,02:52:14.000,248,11015912,-795,0,1757040733,15188.957971520002,84.42947388000175,50738.00376048001 2025-09-05,02:52:15.000,248,11015904,-795,0,1757040734,15188.917553660001,84.43652301000111,50738.07363168001 2025-09-05,02:52:16.000,248,11015811,-795,0,1757040735,15188.904081039997,84.45767039999919,50738.0456832 2025-09-05,02:52:17.000,248,11015864,-795,0,1757040736,15188.978180450002,84.39422822999768,50738.024721839996 2025-09-05,02:52:18.000,248,11015928,-795,0,1757040737,15188.931026279992,84.35193345000152,50738.08760592 2025-09-05,02:52:19.000,248,11015885,-795,0,1757040738,15188.937762590002,84.40832649000367,50738.010747600005 2025-09-05,02:52:20.000,248,11015964,-795,0,1757040739,15188.964707829997,84.40127736000431,50738.03869608 2025-09-05,02:52:21.000,248,11015881,-795,0,1757040740,15188.978180450002,84.33078606000345,50738.024721839996 2025-09-05,02:52:22.000,248,11015855,-795,0,1757040741,15188.991653069992,84.31668780000473,50738.05267032001 2025-09-05,02:52:23.000,248,11015938,-795,0,1757040742,15188.991653069992,84.35193345000152,50738.14350288 2025-09-05,02:52:24.000,248,11015936,-795,0,1757040743,15188.984916759997,84.32373693000409,50737.98978624 2025-09-05,02:52:25.000,248,11015926,-795,0,1757040744,15189.032070929992,84.35193345000152,50737.93388928001 2025-09-05,02:52:26.000,248,11015996,-795,0,1757040745,15189.025334619997,84.36603171000024,50737.99677336 2025-09-05,02:52:27.000,248,11015853,-795,0,1757040746,15189.018598310002,84.3096386699981,50737.891966560004 2025-09-05,02:52:28.000,248,11015935,-795,0,1757040747,15189.099434030002,84.35193345000152,50737.94786352 2025-09-05,02:52:29.000,248,11016035,-795,0,1757040748,15189.025334619997,84.28144215000066,50738.01773472 2025-09-05,02:52:30.000,248,11015862,-795,0,1757040749,15189.153324509993,84.34488432000217,50737.89895368 2025-09-05,02:52:31.000,248,11015950,-795,0,1757040750,15189.126379269997,84.30258953999873,50737.9408764 2025-09-05,02:52:32.000,248,11016006,-795,0,1757040751,15189.160060820002,84.31668780000473,50737.90594080001 2025-09-05,02:52:33.000,248,11016005,-795,0,1757040752,15189.173533439993,84.35193345000152,50737.9408764 2025-09-05,02:52:34.000,248,11015950,-795,0,1757040753,15189.200478679988,84.39422822999768,50737.96882488 2025-09-05,02:52:35.000,248,11015885,-795,0,1757040754,15189.240896539988,84.3378351900028,50737.92690216 2025-09-05,02:52:36.000,248,11015911,-675,0,1757040755,15189.227423919998,84.26734389000194,50737.843056720005 2025-09-05,02:52:37.000,248,11015934,-795,0,1757040756,15189.267841779998,84.3730808399996,50737.91991504 2025-09-05,02:52:38.000,248,11015921,-795,0,1757040757,15189.281314399988,84.40127736000431,50737.912927920006 2025-09-05,02:52:39.000,248,11015872,-795,0,1757040758,15189.301523329988,84.28144215000066,50737.83606960001 2025-09-05,02:52:40.000,248,11015886,-795,0,1757040759,15189.382359049989,84.40127736000431,50737.82908248 2025-09-05,02:52:41.000,248,11015980,-795,0,1757040760,15189.355413809993,84.35193345000152,50737.801134 2025-09-05,02:52:42.000,248,11015758,-795,0,1757040761,15189.368886429998,84.45767039999919,50737.88497944001 2025-09-05,02:52:43.000,248,11015943,-795,0,1757040762,15189.416040599994,84.42242475000239,50737.81510824001 2025-09-05,02:52:44.000,248,11015886,-795,0,1757040763,15189.402567979989,84.42947388000175,50737.90594080001 2025-09-05,02:52:45.000,248,11015879,-795,0,1757040764,15189.436249529994,84.42242475000239,50737.77318552 2025-09-05,02:52:46.000,248,11015940,-795,0,1757040765,15189.456458459994,84.51406344000134,50737.81510824001 2025-09-05,02:52:47.000,248,11015866,-795,0,1757040766,15189.463194769989,84.54225995999877,50737.73824992001 2025-09-05,02:52:48.000,248,11015932,-795,0,1757040767,15189.456458459994,84.53521082999941,50737.73824992001 2025-09-05,02:52:49.000,248,11016029,-795,0,1757040768,15189.510348939999,84.64094778000435,50737.71030144 2025-09-05,02:52:50.000,248,11015969,-795,0,1757040769,15189.382359049989,84.63389864999772,50737.82908248 2025-09-05,02:52:51.000,248,11015972,-795,0,1757040770,15189.48340369999,84.64094778000435,50737.78715976001 2025-09-05,02:52:52.000,248,11015912,-795,0,1757040771,15189.490140009999,84.59160387000156,50737.71728856001 2025-09-05,02:52:53.000,248,11015888,-795,0,1757040772,15189.517085249994,84.63389864999772,50737.7312628 2025-09-05,02:52:54.000,248,11015913,-795,0,1757040773,15189.56423941999,84.71143907999794,50737.82908248 2025-09-05,02:52:55.000,248,11015919,-795,0,1757040774,15189.577712039994,84.73963560000266,50737.85004384 2025-09-05,02:52:56.000,248,11015880,-795,0,1757040775,15189.57097573,84.72553734000394,50737.82209536 2025-09-05,02:52:57.000,248,11015851,-795,0,1757040776,15189.61139359,84.68324256000051,50737.69632720001 2025-09-05,02:52:58.000,248,11015990,-795,0,1757040777,15189.618129899995,84.70438994999859,50737.73824992001 2025-09-05,02:52:59.000,248,11016043,-795,0,1757040778,15189.638338829995,84.78897950999817,50737.83606960001 2025-09-05,02:53:00.000,248,11015864,-795,0,1757040779,15189.63160252,84.7678321200001,50737.78715976001 2025-09-05,02:53:01.000,248,11015949,-795,0,1757040780,15189.67202038,84.8665199399984,50737.7312628 2025-09-05,02:53:02.000,248,11015959,-795,0,1757040781,15189.67202038,84.81717603000288,50737.80812112 2025-09-05,02:53:03.000,248,11016001,-795,0,1757040782,15189.64507513999,84.81012690000352,50737.75222416 2025-09-05,02:53:04.000,248,11015898,-795,0,1757040783,15189.638338829995,84.92291298000055,50737.724275680004 2025-09-05,02:53:05.000,248,11016043,-795,0,1757040784,15189.70570192999,84.78193037999881,50737.71030144 2025-09-05,02:53:06.000,248,11015885,-795,0,1757040785,15189.698965619995,84.8665199399984,50737.68235296 2025-09-05,02:53:07.000,248,11015887,-795,0,1757040786,15189.69222931,84.82422516000224,50737.76619840001 2025-09-05,02:53:08.000,248,11015853,-795,0,1757040787,15189.71243824,84.82422516000224,50737.70331432 2025-09-05,02:53:09.000,248,11015955,-795,0,1757040788,15189.64507513999,84.88766733000375,50737.65440448 2025-09-05,02:53:10.000,248,11015931,-795,0,1757040789,15189.66528406999,84.90176559000247,50737.64043024 2025-09-05,02:53:11.000,248,11016050,-795,0,1757040790,15189.719174549995,84.88061820000439,50737.64741736001 2025-09-05,02:53:12.000,248,11015891,-795,0,1757040791,15189.68549299999,85.00750254000013,50737.64741736001 2025-09-05,02:53:13.000,248,11015944,-795,0,1757040792,15189.74611978999,85.02864992999821,50737.70331432 2025-09-05,02:53:14.000,248,11015907,-795,0,1757040793,15189.73264717,85.00750254000013,50737.71728856001 2025-09-05,02:53:15.000,248,11015943,-795,0,1757040794,15189.77306503,85.0427481900042,50737.81510824001 2025-09-05,02:53:16.000,248,11016041,-795,0,1757040795,15189.79327396,85.04979732000356,50737.6613916 2025-09-05,02:53:17.000,248,11016005,-795,0,1757040796,15189.7528561,85.03569906000484,50737.7312628 2025-09-05,02:53:18.000,248,11015941,-795,0,1757040797,15189.84716443999,85.10619035999844,50737.75222416 2025-09-05,02:53:19.000,248,11015948,-795,0,1757040798,15189.820219199995,85.04979732000356,50737.78017264 2025-09-05,02:53:20.000,248,11015917,-795,0,1757040799,15189.860637059995,85.12028862000443,50737.71728856001 2025-09-05,02:53:21.000,248,11015849,-795,0,1757040800,15189.84716443999,85.1132394899978,50737.71030144 2025-09-05,02:53:22.000,248,11015997,-795,0,1757040801,15189.880845989996,85.24012383000081,50737.794146880005 2025-09-05,02:53:23.000,248,11015957,-795,0,1757040802,15189.779801339995,85.20487818000402,50737.73824992001 2025-09-05,02:53:24.000,248,11015875,-795,0,1757040803,15189.820219199995,85.16963252999994,50737.724275680004 2025-09-05,02:53:25.000,248,11015884,-795,0,1757040804,15189.81348289,85.1766816599993,50737.70331432 2025-09-05,02:53:26.000,248,11015959,-795,0,1757040805,15189.81348289,85.16963252999994,50737.76619840001 2025-09-05,02:53:27.000,248,11015898,-795,0,1757040806,15189.80674657999,85.2260255700021,50737.73824992001 2025-09-05,02:53:28.000,248,11015914,-795,0,1757040807,15189.840428129995,85.16258340000059,50737.794146880005 2025-09-05,02:53:29.000,248,11015971,-795,0,1757040808,15189.840428129995,85.20487818000402,50737.71030144 2025-09-05,02:53:30.000,248,11015910,-795,0,1757040809,15189.76632871999,85.1766816599993,50737.76619840001 2025-09-05,02:53:31.000,248,11015903,-795,0,1757040810,15189.719174549995,85.26127121999889,50737.64043024 2025-09-05,02:53:32.000,248,11015993,-795,0,1757040811,15189.71243824,85.16963252999994,50737.66837872001 2025-09-05,02:53:33.000,248,11015828,-795,0,1757040812,15189.759592409995,85.28241861000424,50737.75222416 2025-09-05,02:53:34.000,248,11015892,-795,0,1757040813,15189.719174549995,85.16258340000059,50737.66837872001 2025-09-05,02:53:35.000,248,11015857,-795,0,1757040814,15189.77306503,85.24717296000017,50737.689340079996 2025-09-05,02:53:36.000,248,11015853,-795,0,1757040815,15189.698965619995,85.26127121999889,50737.61248176 2025-09-05,02:53:37.000,248,11015863,-795,0,1757040816,15189.71243824,85.31766426000104,50737.70331432 2025-09-05,02:53:38.000,248,11015849,-795,0,1757040817,15189.618129899995,85.35290990999783,50737.724275680004 2025-09-05,02:53:39.000,248,11015886,-795,0,1757040818,15189.618129899995,85.21897644000273,50737.675365840005 2025-09-05,02:53:40.000,248,11015972,-795,0,1757040819,15189.58444834999,85.27536948000488,50737.71030144 2025-09-05,02:53:41.000,248,11015930,-795,0,1757040820,15189.58444834999,85.31766426000104,50737.78017264 2025-09-05,02:53:42.000,248,11015951,-795,0,1757040821,15189.557503109994,85.29651687000296,50737.794146880005 2025-09-05,02:53:43.000,248,11015963,-795,0,1757040822,15189.469931079999,85.28241861000424,50737.85004384 2025-09-05,02:53:44.000,248,11016034,-795,0,1757040823,15189.456458459994,85.16963252999994,50737.83606960001 2025-09-05,02:53:45.000,248,11015931,-795,0,1757040824,15189.416040599994,85.25422208999953,50737.7312628 2025-09-05,02:53:46.000,248,11016024,-795,0,1757040825,15189.409304289999,85.25422208999953,50737.794146880005 2025-09-05,02:53:47.000,248,11016058,-795,0,1757040826,15189.389095359998,85.26127121999889,50737.794146880005 2025-09-05,02:53:48.000,248,11016011,-795,0,1757040827,15189.328468569998,85.24012383000081,50737.73824992001 2025-09-05,02:53:49.000,248,11015936,-795,0,1757040828,15189.288050709998,85.27536948000488,50737.77318552 2025-09-05,02:53:50.000,248,11015971,-795,0,1757040829,15189.274578089993,85.20487818000402,50737.86401808001 2025-09-05,02:53:51.000,248,11015831,-795,0,1757040830,15189.274578089993,85.29651687000296,50737.70331432 2025-09-05,02:53:52.000,248,11015881,-795,0,1757040831,15189.207214989998,85.28241861000424,50737.77318552 2025-09-05,02:53:53.000,248,11015954,-795,0,1757040832,15189.153324509993,85.24717296000017,50737.75222416 2025-09-05,02:53:54.000,248,11015895,-795,0,1757040833,15189.133115579993,85.20487818000402,50737.745237040006 2025-09-05,02:53:55.000,248,11015896,-795,0,1757040834,15188.984916759997,85.26127121999889,50737.745237040006 2025-09-05,02:53:56.000,248,11015885,-795,0,1757040835,15189.005125689997,85.24012383000081,50737.689340079996 2025-09-05,02:53:57.000,248,11016033,-795,0,1757040836,15189.011861999992,85.21192731000338,50737.745237040006 2025-09-05,02:53:58.000,248,11015914,-795,0,1757040837,15188.991653069992,85.14143601000251,50737.78715976001 2025-09-05,02:53:59.000,248,11015906,-795,0,1757040838,15188.890608419992,85.09209209999972,50737.794146880005 2025-09-05,02:54:00.000,248,11015944,-795,0,1757040839,15188.904081039997,85.18373078999866,50737.724275680004 2025-09-05,02:54:01.000,248,11015869,-795,0,1757040840,15188.870399489992,85.08504297000036,50737.794146880005 2025-09-05,02:54:02.000,248,11015915,-795,0,1757040841,15188.870399489992,85.1132394899978,50737.78017264 2025-09-05,02:54:03.000,248,11015899,-795,0,1757040842,15188.789563769991,85.12028862000443,50737.76619840001 2025-09-05,02:54:04.000,248,11016003,-795,0,1757040843,15188.796300080001,85.09209209999972,50737.73824992001 2025-09-05,02:54:05.000,248,11015812,-795,0,1757040844,15188.816509010001,85.12028862000443,50737.87799232 2025-09-05,02:54:06.000,248,11015837,-795,0,1757040845,15188.789563769991,85.09209209999972,50737.81510824001 2025-09-05,02:54:07.000,248,11015940,-795,0,1757040846,15188.809772699991,85.09914122999908,50737.745237040006 2025-09-05,02:54:08.000,248,11016007,-795,0,1757040847,15188.722200669996,85.09914122999908,50737.78017264 2025-09-05,02:54:09.000,248,11015885,-795,0,1757040848,15188.70872804999,85.09209209999972,50737.82908248 2025-09-05,02:54:10.000,248,11015860,-795,0,1757040849,15188.68851911999,85.08504297000036,50737.81510824001 2025-09-05,02:54:11.000,248,11016009,-795,0,1757040850,15188.661573879996,85.09914122999908,50737.7312628 2025-09-05,02:54:12.000,248,11015942,-795,0,1757040851,15188.64810125999,85.16963252999994,50737.794146880005 2025-09-05,02:54:13.000,248,11015942,-795,0,1757040852,15188.63462864,85.07094471000164,50737.83606960001 2025-09-05,02:54:14.000,248,11015948,-795,0,1757040853,15188.57400185,85.12028862000443,50737.801134 2025-09-05,02:54:15.000,248,11015901,-795,0,1757040854,15188.55379292,85.06389558000228,50737.78715976001 2025-09-05,02:54:16.000,248,11015933,-795,0,1757040855,15188.49316613,84.98635515000205,50737.9408764 2025-09-05,02:54:17.000,248,11015843,-795,0,1757040856,15188.479693509995,85.07094471000164,50737.843056720005 2025-09-05,02:54:18.000,248,11016046,-795,0,1757040857,15188.51337506,85.0427481900042,50737.91991504 2025-09-05,02:54:19.000,248,11015868,-795,0,1757040858,15188.48642981999,85.02160079999885,50737.8710052 2025-09-05,02:54:20.000,248,11015909,-795,0,1757040859,15188.44601195999,85.02864992999821,50737.76619840001 2025-09-05,02:54:21.000,248,11015960,-795,0,1757040860,15188.38538516999,84.9793060200027,50737.70331432 2025-09-05,02:54:22.000,248,11015894,-795,0,1757040861,15188.38538516999,85.01455166999949,50737.77318552 2025-09-05,02:54:23.000,248,11015874,-795,0,1757040862,15188.378648859994,85.04979732000356,50737.81510824001 2025-09-05,02:54:24.000,248,11015902,-795,0,1757040863,15188.338230999994,85.00045341000077,50737.73824992001 2025-09-05,02:54:25.000,248,11015883,-795,0,1757040864,15188.250658969999,85.02864992999821,50737.78017264 2025-09-05,02:54:26.000,248,11015872,-795,0,1757040865,15188.270867899999,85.02864992999821,50737.82209536 2025-09-05,02:54:27.000,248,11016008,-795,0,1757040866,15188.196768489994,85.04979732000356,50737.891966560004 2025-09-05,02:54:28.000,248,11015929,-795,0,1757040867,15188.169823249998,85.05684645000292,50737.61248176 2025-09-05,02:54:29.000,248,11015929,-795,0,1757040868,15188.122669079989,85.09914122999908,50737.71728856001 2025-09-05,02:54:30.000,248,11015955,-795,0,1757040869,15188.088987529998,85.12028862000443,50737.78715976001 2025-09-05,02:54:31.000,248,11015953,-795,0,1757040870,15188.082251219988,85.06389558000228,50737.626456000005 2025-09-05,02:54:32.000,248,11015955,-795,0,1757040871,15188.041833359988,85.08504297000036,50737.70331432 2025-09-05,02:54:33.000,248,11015828,-795,0,1757040872,15188.075514909993,85.14848514000187,50737.65440448 2025-09-05,02:54:34.000,248,11015973,-795,0,1757040873,15187.934052399993,85.09914122999908,50737.54261056 2025-09-05,02:54:35.000,248,11015847,-795,0,1757040874,15187.967733949998,85.08504297000036,50737.68235296 2025-09-05,02:54:36.000,248,11015991,-795,0,1757040875,15187.947525019998,85.14143601000251,50737.61946888001 2025-09-05,02:54:37.000,248,11015859,-795,0,1757040876,15188.035097049993,85.20487818000402,50737.556584800004 2025-09-05,02:54:38.000,248,11015939,-795,0,1757040877,15188.048569669998,85.16258340000059,50737.61946888001 2025-09-05,02:54:39.000,248,11015795,-795,0,1757040878,15188.122669079989,85.21897644000273,50737.61248176 2025-09-05,02:54:40.000,248,11015876,-795,0,1757040879,15188.122669079989,85.20487818000402,50737.66837872001 2025-09-05,02:54:41.000,248,11015898,-795,0,1757040880,15188.109196459998,85.19077991999802,50737.68235296 2025-09-05,02:54:42.000,248,11015882,-795,0,1757040881,15188.122669079989,85.21897644000273,50737.7312628 2025-09-05,02:54:43.000,248,11015958,-795,0,1757040882,15188.014888119993,85.28241861000424,50737.49370072 2025-09-05,02:54:44.000,248,11015954,-795,0,1757040883,15187.947525019998,85.24012383000081,50737.68235296 2025-09-05,02:54:45.000,248,11015844,-795,0,1757040884,15187.987942879998,85.30356600000232,50737.69632720001 2025-09-05,02:54:46.000,248,11016072,-795,0,1757040885,15187.920579780002,85.23307470000145,50737.64741736001 2025-09-05,02:54:47.000,248,11015979,-795,0,1757040886,15187.954261329993,85.24012383000081,50737.6613916 2025-09-05,02:54:48.000,248,11015912,-795,0,1757040887,15187.893634539992,85.21897644000273,50737.5915204 2025-09-05,02:54:49.000,248,11015901,-795,0,1757040888,15187.812798819992,85.27536948000488,50737.64741736001 2025-09-05,02:54:50.000,248,11016027,-795,0,1757040889,15187.920579780002,85.35995904000447,50737.56357192 2025-09-05,02:54:51.000,248,11015896,-795,0,1757040890,15187.806062509997,85.31061513000168,50737.43780376 2025-09-05,02:54:52.000,248,11015864,-795,0,1757040891,15187.792589889992,85.34586077999847,50737.53562344 2025-09-05,02:54:53.000,248,11015927,-795,0,1757040892,15187.779117270002,85.38110643000255,50737.54261056 2025-09-05,02:54:54.000,248,11016002,-795,0,1757040893,15187.758908340002,85.40225382000062,50737.56357192 2025-09-05,02:54:55.000,248,11015928,-795,0,1757040894,15187.698281550001,85.38110643000255,50737.458765120005 2025-09-05,02:54:56.000,248,11015942,-795,0,1757040895,15187.745435719997,85.49389250999957,50737.52863632001 2025-09-05,02:54:57.000,248,11015947,-795,0,1757040896,15187.657863690001,85.47274512000149,50737.50068784001 2025-09-05,02:54:58.000,248,11015850,-795,0,1757040897,15187.698281550001,85.45864686000277,50737.43780376 2025-09-05,02:54:59.000,248,11016009,-795,0,1757040898,15187.644391069996,85.46569599000213,50737.45177800001 2025-09-05,02:55:00.000,248,11015974,-795,0,1757040899,15187.624182139996,85.44454860000405,50737.44479088 2025-09-05,02:55:01.000,248,11015875,-795,0,1757040900,15187.637654760001,85.536187290003,50737.45177800001 2025-09-05,02:55:02.000,248,11015815,-795,0,1757040901,15187.657863690001,85.55028555000172,50737.50068784001 2025-09-05,02:55:03.000,248,11015913,-795,0,1757040902,15187.630918449991,85.55028555000172,50737.57055904001 2025-09-05,02:55:04.000,248,11015891,-795,0,1757040903,15187.563555349996,85.62077685000258,50737.4168424 2025-09-05,02:55:05.000,248,11015883,-795,0,1757040904,15187.624182139996,85.58553119999851,50737.44479088 2025-09-05,02:55:06.000,248,11015898,-795,0,1757040905,15187.590500589991,85.58553119999851,50737.52863632001 2025-09-05,02:55:07.000,248,11015838,-795,0,1757040906,15187.570291659991,85.71946467000089,50737.556584800004 2025-09-05,02:55:08.000,248,11015922,-795,0,1757040907,15187.502928559996,85.58553119999851,50737.49370072 2025-09-05,02:55:09.000,248,11015863,-795,0,1757040908,15187.48945593999,85.64192424000066,50737.3469712 2025-09-05,02:55:10.000,248,11015867,-795,0,1757040909,15187.590500589991,85.6701207599981,50737.43081664001 2025-09-05,02:55:11.000,248,11015984,-795,0,1757040910,15187.590500589991,85.65602249999938,50737.53562344 2025-09-05,02:55:12.000,248,11015874,-795,0,1757040911,15187.529873799991,85.71241554000153,50737.409855280006 2025-09-05,02:55:13.000,248,11015992,-795,0,1757040912,15187.570291659991,85.71946467000089,50737.4168424 2025-09-05,02:55:14.000,248,11015888,-795,0,1757040913,15187.462510699996,85.74766118999833,50737.36094544001 2025-09-05,02:55:15.000,248,11015932,-795,0,1757040914,15187.30757556999,85.73356292999961,50737.30504848 2025-09-05,02:55:16.000,248,11015903,-795,0,1757040915,15187.159376749994,85.70536641000217,50737.21421592001 2025-09-05,02:55:17.000,248,11015950,-795,0,1757040916,15187.16611305999,85.78995597000176,50737.20024168 2025-09-05,02:55:18.000,248,11015999,-795,0,1757040917,15187.22673984999,85.79700510000112,50737.21421592001 2025-09-05,02:55:19.000,248,11015989,-795,0,1757040918,15187.220003539995,85.74061205999897,50737.13037048 2025-09-05,02:55:20.000,248,11015972,-795,0,1757040919,15187.220003539995,85.78995597000176,50737.16530608001 2025-09-05,02:55:21.000,248,11015903,-795,0,1757040920,15187.17284937,85.81815248999919,50737.11639624001 2025-09-05,02:55:22.000,248,11015919,-795,0,1757040921,15187.21326723,85.75471031999768,50737.123383360005 2025-09-05,02:55:23.000,248,11015941,-795,0,1757040922,15187.1930583,85.76880858000368,50737.053512160004 2025-09-05,02:55:24.000,248,11015877,-795,0,1757040923,15187.21326723,85.87454553000134,50737.14434472001 2025-09-05,02:55:25.000,248,11015833,-795,0,1757040924,15187.179585679994,85.80405423000047,50737.14434472001 2025-09-05,02:55:26.000,248,11015894,-795,0,1757040925,15187.21326723,85.87454553000134,50737.01158944 2025-09-05,02:55:27.000,248,11016019,-795,0,1757040926,15187.18632198999,85.83225074999791,50737.074473520006 2025-09-05,02:55:28.000,248,11016002,-795,0,1757040927,15187.22673984999,85.83929988000455,50737.19325456001 2025-09-05,02:55:29.000,248,11015824,-795,0,1757040928,15187.300839259995,85.88864379000006,50737.10940912 2025-09-05,02:55:30.000,248,11015939,-795,0,1757040929,15187.260421399995,85.94503683000221,50737.1373576 2025-09-05,02:55:31.000,248,11015915,-795,0,1757040930,15187.20653091999,85.90979117999814,50737.08844776 2025-09-05,02:55:32.000,248,11015897,-795,0,1757040931,15187.24694877999,85.94503683000221,50737.08146064 2025-09-05,02:55:33.000,248,11016038,-795,0,1757040932,15187.25368509,85.95913509000093,50737.15831896 2025-09-05,02:55:34.000,248,11015947,-795,0,1757040933,15187.22673984999,85.90979117999814,50737.13037048 2025-09-05,02:55:35.000,248,11015955,-795,0,1757040934,15187.220003539995,85.95913509000093,50737.018576559996 2025-09-05,02:55:36.000,248,11015828,-795,0,1757040935,15187.20653091999,85.93798770000285,50737.04652504001 2025-09-05,02:55:37.000,248,11015949,-795,0,1757040936,15187.1930583,85.95913509000093,50737.02556368001 2025-09-05,02:55:38.000,248,11015858,-795,0,1757040937,15187.240212469995,85.95913509000093,50737.08844776 2025-09-05,02:55:39.000,248,11015975,-795,0,1757040938,15187.220003539995,85.88864379000006,50737.21421592001 2025-09-05,02:55:40.000,248,11015980,-795,0,1757040939,15187.361466049995,85.95913509000093,50737.186267439996 2025-09-05,02:55:41.000,248,11015867,-795,0,1757040940,15187.33452081,85.95208596000157,50737.102422 2025-09-05,02:55:42.000,248,11015867,-795,0,1757040941,15187.41535653,85.980282479999,50737.291074240005 2025-09-05,02:55:43.000,248,11015968,-795,0,1757040942,15187.35472974,85.97323334999965,50737.30504848 2025-09-05,02:55:44.000,248,11015996,-795,0,1757040943,15187.34799342999,86.02257726000244,50737.2771 2025-09-05,02:55:45.000,248,11016071,-795,0,1757040944,15187.33452081,85.99438073999772,50737.221203040004 2025-09-05,02:55:46.000,248,11015877,-795,0,1757040945,15187.341257119995,86.02257726000244,50737.21421592001 2025-09-05,02:55:47.000,248,11015860,-635,0,1757040946,15187.35472974,86.00142987000436,50737.21421592001 2025-09-05,02:55:48.000,248,11015925,-795,0,1757040947,15187.361466049995,86.05077377999987,50737.15133184 2025-09-05,02:55:49.000,248,11015844,-795,0,1757040948,15187.401883909995,85.99438073999772,50737.09543488001 2025-09-05,02:55:50.000,248,11015821,-795,0,1757040949,15187.51640118,86.10011769000266,50737.3469712 2025-09-05,02:55:51.000,248,11015932,-795,0,1757040950,15187.502928559996,86.01552813000308,50737.242164400006 2025-09-05,02:55:52.000,248,11015963,-795,0,1757040951,15187.610709519991,85.99438073999772,50737.353958319996 2025-09-05,02:55:53.000,248,11015992,-795,0,1757040952,15187.657863690001,86.02257726000244,50737.45177800001 2025-09-05,02:55:54.000,248,11015952,-795,0,1757040953,15187.624182139996,86.06487203999859,50737.45177800001 2025-09-05,02:55:55.000,248,11015945,-795,0,1757040954,15187.603973209996,86.00847900000372,50737.46575224 2025-09-05,02:55:56.000,248,11015810,-795,0,1757040955,15187.610709519991,86.0296263900018,50737.44479088 2025-09-05,02:55:57.000,248,11015952,-795,0,1757040956,15187.603973209996,86.04372465000051,50737.36094544001 2025-09-05,02:55:58.000,248,11015938,-795,0,1757040957,15187.624182139996,86.07192116999795,50737.37491968 2025-09-05,02:55:59.000,248,11015936,-795,0,1757040958,15187.624182139996,86.02257726000244,50737.39588104 2025-09-05,02:56:00.000,248,11015793,-795,0,1757040959,15187.651127379992,86.0296263900018,50737.458765120005 2025-09-05,02:56:01.000,248,11015980,-795,0,1757040960,15187.691545239992,85.98733160999836,50737.44479088 2025-09-05,02:56:02.000,248,11015966,-795,0,1757040961,15187.630918449991,85.98733160999836,50737.46575224 2025-09-05,02:56:03.000,248,11015928,-795,0,1757040962,15187.563555349996,86.00847900000372,50737.32600984 2025-09-05,02:56:04.000,248,11015960,-795,0,1757040963,15187.583764279996,85.99438073999772,50737.40286816001 2025-09-05,02:56:05.000,248,11015936,-795,0,1757040964,15187.543346419996,86.00142987000436,50737.40286816001 2025-09-05,02:56:06.000,248,11015859,-795,0,1757040965,15187.570291659991,85.95913509000093,50737.42382952 2025-09-05,02:56:07.000,248,11015926,-795,0,1757040966,15187.482719629996,86.00142987000436,50737.36793256 2025-09-05,02:56:08.000,248,11015806,-795,0,1757040967,15187.42882914999,85.98733160999836,50737.339984080005 2025-09-05,02:56:09.000,248,11015856,-795,0,1757040968,15187.53661011,85.97323334999965,50737.40286816001 2025-09-05,02:56:10.000,248,11015939,-795,0,1757040969,15187.55681904,85.96618422000029,50737.31902272 2025-09-05,02:56:11.000,248,11015771,-795,0,1757040970,15187.442301769996,86.05077377999987,50737.221203040004 2025-09-05,02:56:12.000,248,11015972,-795,0,1757040971,15187.442301769996,85.99438073999772,50737.33299696001 2025-09-05,02:56:13.000,248,11015913,-795,0,1757040972,15187.45577439,86.03667552000115,50737.36793256 2025-09-05,02:56:14.000,248,11015857,-795,0,1757040973,15187.49619225,85.980282479999,50737.36094544001 2025-09-05,02:56:15.000,248,11016001,-795,0,1757040974,15187.509664869991,86.00847900000372,50737.27011288 2025-09-05,02:56:16.000,248,11015910,-795,0,1757040975,15187.48945593999,86.03667552000115,50737.24915152 2025-09-05,02:56:17.000,248,11015899,-795,0,1757040976,15187.529873799991,86.07192116999795,50737.24915152 2025-09-05,02:56:18.000,248,11015794,-795,0,1757040977,15187.53661011,86.05782290999923,50737.42382952 2025-09-05,02:56:19.000,248,11015965,-795,0,1757040978,15187.48945593999,86.05782290999923,50737.31902272 2025-09-05,02:56:20.000,248,11015884,-795,0,1757040979,15187.48945593999,86.07897030000458,50737.32600984 2025-09-05,02:56:21.000,248,11015929,-795,0,1757040980,15187.462510699996,86.04372465000051,50737.32600984 2025-09-05,02:56:22.000,248,11016064,-795,0,1757040981,15187.44903807999,86.07897030000458,50737.409855280006 2025-09-05,02:56:23.000,248,11015925,-795,0,1757040982,15187.543346419996,85.95208596000157,50737.31203560001 2025-09-05,02:56:24.000,248,11015969,-795,0,1757040983,15187.44903807999,86.06487203999859,50737.31203560001 2025-09-05,02:56:25.000,248,11015889,-795,0,1757040984,15187.462510699996,86.05782290999923,50737.27011288 2025-09-05,02:56:26.000,248,11015902,-795,0,1757040985,15187.43556546,86.01552813000308,50737.23517728001 2025-09-05,02:56:27.000,248,11015905,-795,0,1757040986,15187.381674979995,85.98733160999836,50737.31902272 2025-09-05,02:56:28.000,248,11015855,-795,0,1757040987,15187.300839259995,86.02257726000244,50737.31203560001 2025-09-05,02:56:29.000,248,11015993,-795,0,1757040988,15187.29410295,85.89569291999942,50737.23517728001 2025-09-05,02:56:30.000,248,11015989,-795,0,1757040989,15187.260421399995,85.94503683000221,50737.2771 2025-09-05,02:56:31.000,248,11015880,-795,0,1757040990,15187.14590412999,85.93798770000285,50737.10940912 2025-09-05,02:56:32.000,248,11015883,-795,0,1757040991,15187.18632198999,85.7829068400024,50737.14434472001 2025-09-05,02:56:33.000,248,11015955,-795,0,1757040992,15187.16611305999,85.98733160999836,50737.24915152 2025-09-05,02:56:34.000,248,11015909,-795,0,1757040993,15187.18632198999,85.87454553000134,50737.33299696001 2025-09-05,02:56:35.000,248,11016021,-795,0,1757040994,15187.15264044,85.86044727000262,50737.13037048 2025-09-05,02:56:36.000,248,11016047,-795,0,1757040995,15187.139167819994,85.85339814000326,50737.16530608001 2025-09-05,02:56:37.000,248,11015898,-795,0,1757040996,15187.12569519999,85.80405423000047,50737.123383360005 2025-09-05,02:56:38.000,248,11015971,-795,0,1757040997,15187.16611305999,85.76880858000368,50737.186267439996 2025-09-05,02:56:39.000,248,11015960,-795,0,1757040998,15187.13243151,85.77585771000304,50737.172293200005 2025-09-05,02:56:40.000,248,11016019,-795,0,1757040999,15187.071804719999,85.77585771000304,50737.19325456001 2025-09-05,02:56:41.000,248,11015976,-795,0,1757041000,15187.112222579999,85.82520161999855,50737.123383360005 2025-09-05,02:56:42.000,248,11015934,-795,0,1757041001,15187.092013649999,85.80405423000047,50737.25613864 2025-09-05,02:56:43.000,248,11015847,-795,0,1757041002,15187.098749959994,85.79700510000112,50737.29806136 2025-09-05,02:56:44.000,248,11015983,-795,0,1757041003,15187.017914239994,85.78995597000176,50737.17928032 2025-09-05,02:56:45.000,248,11015908,-795,0,1757041004,15187.051595789999,85.82520161999855,50737.14434472001 2025-09-05,02:56:46.000,248,11015868,-795,0,1757041005,15187.024650549989,85.76880858000368,50737.19325456001 2025-09-05,02:56:47.000,248,11015929,-795,0,1757041006,15186.977496379994,85.7829068400024,50737.17928032 2025-09-05,02:56:48.000,248,11015953,-795,0,1757041007,15186.970760069999,85.73356292999961,50737.1373576 2025-09-05,02:56:49.000,248,11015970,-795,0,1757041008,15186.943814829989,85.72651380000025,50737.1373576 2025-09-05,02:56:50.000,248,11016051,-795,0,1757041009,15186.957287449994,85.81815248999919,50737.2072288 2025-09-05,02:56:51.000,248,11016097,-795,0,1757041010,15186.930342209998,85.79700510000112,50737.15831896 2025-09-05,02:56:52.000,248,11015973,-795,0,1757041011,15186.950551139998,85.71946467000089,50737.1373576 2025-09-05,02:56:53.000,248,11015878,-675,0,1757041012,15186.910133279998,85.71241554000153,50737.172293200005 2025-09-05,02:56:54.000,248,11015935,-795,0,1757041013,15186.883188039988,85.76880858000368,50737.19325456001 2025-09-05,02:56:55.000,248,11015883,-795,0,1757041014,15186.842770179988,85.83225074999791,50737.11639624001 2025-09-05,02:56:56.000,248,11015840,-795,0,1757041015,15186.923605899989,85.75471031999768,50737.13037048 2025-09-05,02:56:57.000,248,11015833,-795,0,1757041016,15186.930342209998,85.6842190200041,50737.06049928 2025-09-05,02:56:58.000,248,11015932,-795,0,1757041017,15186.869715419998,85.76175945000432,50737.08844776 2025-09-05,02:56:59.000,248,11015872,-795,0,1757041018,15186.829297559998,85.74061205999897,50737.03953792 2025-09-05,02:57:00.000,248,11015849,-795,0,1757041019,15186.822561249988,85.74061205999897,50737.09543488001 2025-09-05,02:57:01.000,248,11015953,-795,0,1757041020,15186.822561249988,85.71241554000153,50736.93473112 2025-09-05,02:57:02.000,248,11015842,-795,0,1757041021,15186.842770179988,85.7829068400024,50736.93473112 2025-09-05,02:57:03.000,248,11015960,-795,0,1757041022,15186.795616009993,85.72651380000025,50737.08844776 2025-09-05,02:57:04.000,248,11015903,-795,0,1757041023,15186.788879699998,85.75471031999768,50737.053512160004 2025-09-05,02:57:05.000,248,11016045,-795,0,1757041024,15186.782143389988,85.81110335999983,50737.03953792 2025-09-05,02:57:06.000,248,11015939,-795,0,1757041025,15186.667626119997,85.76880858000368,50737.053512160004 2025-09-05,02:57:07.000,248,11015835,-795,0,1757041026,15186.485745749997,85.7829068400024,50736.94171824 2025-09-05,02:57:08.000,248,11015926,-795,0,1757041027,15186.606999329997,85.77585771000304,50736.92774400001 2025-09-05,02:57:09.000,248,11015886,-795,0,1757041028,15186.782143389988,85.76175945000432,50737.08844776 2025-09-05,02:57:10.000,248,11016018,-795,0,1757041029,15186.788879699998,85.81110335999983,50737.04652504001 2025-09-05,02:57:11.000,248,11015895,-795,0,1757041030,15186.721516600002,85.77585771000304,50736.93473112 2025-09-05,02:57:12.000,248,11015968,-795,0,1757041031,15186.782143389988,85.83929988000455,50737.10940912 2025-09-05,02:57:13.000,248,11016045,-795,0,1757041032,15186.822561249988,85.82520161999855,50737.08146064 2025-09-05,02:57:14.000,248,11016106,-795,0,1757041033,15186.802352319988,85.82520161999855,50736.97665384001 2025-09-05,02:57:15.000,248,11015964,-795,0,1757041034,15186.782143389988,85.83225074999791,50737.018576559996 2025-09-05,02:57:16.000,248,11015915,-795,0,1757041035,15186.795616009993,85.80405423000047,50736.9626796 2025-09-05,02:57:17.000,248,11015849,-795,0,1757041036,15186.782143389988,85.83929988000455,50736.99062808 2025-09-05,02:57:18.000,248,11015918,-795,0,1757041037,15186.802352319988,85.83225074999791,50737.01158944 2025-09-05,02:57:19.000,248,11016030,-795,0,1757041038,15186.809088629998,85.83929988000455,50737.04652504001 2025-09-05,02:57:20.000,248,11016001,-795,0,1757041039,15186.761934460003,85.8815946600007,50736.92075688 2025-09-05,02:57:21.000,248,11015941,-795,0,1757041040,15186.694571359993,85.90979117999814,50736.906782640006 2025-09-05,02:57:22.000,248,11015875,-795,0,1757041041,15186.701307670002,85.8463490100039,50736.92075688 2025-09-05,02:57:23.000,248,11015916,-795,0,1757041042,15186.694571359993,85.85339814000326,50736.94870536001 2025-09-05,02:57:24.000,248,11015836,-795,0,1757041043,15186.667626119997,85.83929988000455,50736.93473112 2025-09-05,02:57:25.000,248,11015906,-795,0,1757041044,15186.633944569992,85.86044727000262,50736.97665384001 2025-09-05,02:57:26.000,248,11015883,-795,0,1757041045,15186.647417189997,85.90979117999814,50736.836911440005 2025-09-05,02:57:27.000,248,11015901,-795,0,1757041046,15186.613735639992,85.95913509000093,50736.8928084 2025-09-05,02:57:28.000,248,11016065,-795,0,1757041047,15186.559845160002,85.95913509000093,50736.89979552001 2025-09-05,02:57:29.000,248,11015836,-795,0,1757041048,15186.593526709992,85.97323334999965,50736.82992432001 2025-09-05,02:57:30.000,248,11015890,-795,0,1757041049,15186.640680880002,86.02257726000244,50736.89979552001 2025-09-05,02:57:31.000,248,11015885,-795,0,1757041050,15186.566581469997,85.97323334999965,50736.8229372 2025-09-05,02:57:32.000,248,11015921,-795,0,1757041051,15186.606999329997,85.98733160999836,50736.850885679996 2025-09-05,02:57:33.000,248,11016001,-795,0,1757041052,15186.505954679997,86.06487203999859,50736.76704024 2025-09-05,02:57:34.000,248,11015853,-795,0,1757041053,15186.526163609997,86.10716682000202,50736.718130400004 2025-09-05,02:57:35.000,248,11016000,-795,0,1757041054,15186.499218370001,86.11421595000138,50736.683194799996 2025-09-05,02:57:36.000,248,11016000,-795,0,1757041055,15186.499218370001,86.13536333999946,50736.69716904 2025-09-05,02:57:37.000,248,11015920,-795,0,1757041056,15186.485745749997,86.10011769000266,50736.71114328001 2025-09-05,02:57:38.000,248,11015962,-795,0,1757041057,15186.465536819996,86.16355986000417,50736.71114328001 2025-09-05,02:57:39.000,248,11015916,-795,0,1757041058,15186.472273129992,86.21995289999904,50736.669220560005 2025-09-05,02:57:40.000,248,11015800,-795,0,1757041059,15186.438591580001,86.24814942000376,50736.61332360001 2025-09-05,02:57:41.000,248,11016001,-795,0,1757041060,15186.404910029996,86.27634594000119,50736.63428496 2025-09-05,02:57:42.000,248,11015947,-795,0,1757041061,15186.431855269992,86.24814942000376,50736.59236224001 2025-09-05,02:57:43.000,248,11015982,-795,0,1757041062,15186.384701099996,86.25519855000312,50736.578388 2025-09-05,02:57:44.000,248,11015893,-795,0,1757041063,15186.344283239996,86.26224768000247,50736.63428496 2025-09-05,02:57:45.000,248,11015959,-795,0,1757041064,15186.344283239996,86.3397881100027,50736.59934936 2025-09-05,02:57:46.000,248,11016039,-795,0,1757041065,15186.391437409991,86.34683724000206,50736.501529680005 2025-09-05,02:57:47.000,248,11015930,-795,0,1757041066,15186.404910029996,86.40323028000421,50736.49454256001 2025-09-05,02:57:48.000,248,11015909,-795,0,1757041067,15186.418382650001,86.36093550000078,50736.571400880006 2025-09-05,02:57:49.000,248,11015836,-795,0,1757041068,15186.35775586,86.31159158999799,50736.6482592 2025-09-05,02:57:50.000,248,11015976,-795,0,1757041069,15186.324074309996,86.36093550000078,50736.59934936 2025-09-05,02:57:51.000,248,11015966,-795,0,1757041070,15186.29712907,86.34683724000206,50736.48056832 2025-09-05,02:57:52.000,248,11016025,-795,0,1757041071,15186.377964790001,86.38208288999886,50736.6482592 2025-09-05,02:57:53.000,248,11016018,-795,0,1757041072,15186.351019549991,86.3750337599995,50736.54345240001 2025-09-05,02:57:54.000,248,11015929,-795,0,1757041073,15186.33754693,86.43142680000165,50736.58537512 2025-09-05,02:57:55.000,248,11016011,-795,0,1757041074,15186.317338,86.438475930001,50736.669220560005 2025-09-05,02:57:56.000,248,11015894,-795,0,1757041075,15186.371228479991,86.42437767000229,50736.61332360001 2025-09-05,02:57:57.000,248,11016025,-795,0,1757041076,15186.27692014,86.38208288999886,50736.669220560005 2025-09-05,02:57:58.000,248,11015995,-795,0,1757041077,15186.351019549991,86.44552506000036,50736.49454256001 2025-09-05,02:57:59.000,248,11016044,-795,0,1757041078,15186.317338,86.45257418999972,50736.55742664 2025-09-05,02:58:00.000,248,11015935,-795,0,1757041079,15186.303865379996,86.44552506000036,50736.76704024 2025-09-05,02:58:01.000,248,11015880,-795,0,1757041080,15186.29712907,86.45962331999908,50736.718130400004 2025-09-05,02:58:02.000,248,11015943,-795,0,1757041081,15186.24997489999,86.48077071000444,50736.6482592 2025-09-05,02:58:03.000,248,11015818,-795,0,1757041082,15186.310601689991,86.50191810000251,50736.753066 2025-09-05,02:58:04.000,248,11016013,-795,0,1757041083,15186.27692014,86.4878198400038,50736.683194799996 2025-09-05,02:58:05.000,248,11015935,-795,0,1757041084,15186.317338,86.54421287999867,50736.620310720005 2025-09-05,02:58:06.000,248,11015947,-795,0,1757041085,15186.303865379996,86.48077071000444,50736.66223344001 2025-09-05,02:58:07.000,248,11015917,-795,0,1757041086,15186.344283239996,86.4878198400038,50736.62729784 2025-09-05,02:58:08.000,248,11016064,-795,0,1757041087,15186.324074309996,86.438475930001,50736.6482592 2025-09-05,02:58:09.000,248,11015838,-795,0,1757041088,15186.330810619991,86.50191810000251,50736.61332360001 2025-09-05,02:58:10.000,248,11015934,-795,0,1757041089,15186.330810619991,86.54421287999867,50736.61332360001 2025-09-05,02:58:11.000,248,11015950,-795,0,1757041090,15186.263447519996,86.57240940000338,50736.47358120001 2025-09-05,02:58:12.000,248,11015989,-795,0,1757041091,15186.317338,86.4737215799978,50736.578388 2025-09-05,02:58:13.000,248,11015906,-795,0,1757041092,15186.391437409991,86.53011461999995,50736.64127208001 2025-09-05,02:58:14.000,248,11015920,-795,0,1757041093,15186.364492169996,86.55831114000466,50736.6482592 2025-09-05,02:58:15.000,248,11015913,-795,0,1757041094,15186.202820729995,86.53011461999995,50736.54345240001 2025-09-05,02:58:16.000,248,11015959,-795,0,1757041095,15186.283656449996,86.4878198400038,50736.53646528 2025-09-05,02:58:17.000,248,11015941,-795,0,1757041096,15186.243238589996,86.5865076600021,50736.578388 2025-09-05,02:58:18.000,248,11015955,-795,0,1757041097,15186.324074309996,86.53716374999931,50736.66223344001 2025-09-05,02:58:19.000,248,11016013,-795,0,1757041098,15186.27018382999,86.49486897000315,50736.56441376001 2025-09-05,02:58:20.000,248,11015852,-795,0,1757041099,15186.27692014,86.53716374999931,50736.550439520004 2025-09-05,02:58:21.000,248,11015914,-795,0,1757041100,15186.27018382999,86.53011461999995,50736.452619840005 2025-09-05,02:58:22.000,248,11015887,-795,0,1757041101,15186.19608442,86.59355679000146,50736.54345240001 2025-09-05,02:58:23.000,248,11015957,-795,0,1757041102,15186.21629335,86.57240940000338,50736.52947816 2025-09-05,02:58:24.000,248,11015795,-795,0,1757041103,15186.22976596999,86.64290070000425,50736.59934936 2025-09-05,02:58:25.000,248,11016053,-795,0,1757041104,15186.303865379996,86.63585157000489,50736.60633648 2025-09-05,02:58:26.000,248,11015978,-795,0,1757041105,15186.223029659996,86.6217533099989,50736.60633648 2025-09-05,02:58:27.000,248,11015916,-795,0,1757041106,15186.19608442,86.62880243999825,50736.61332360001 2025-09-05,02:58:28.000,248,11015998,-795,0,1757041107,15186.182611799995,86.57945853000274,50736.550439520004 2025-09-05,02:58:29.000,248,11016012,-795,0,1757041108,15186.243238589996,86.60060592000082,50736.55742664 2025-09-05,02:58:30.000,248,11016030,-795,0,1757041109,15186.162402869995,86.59355679000146,50736.41069712 2025-09-05,02:58:31.000,248,11016037,-795,0,1757041110,15186.041149289995,86.57240940000338,50736.4386456 2025-09-05,02:58:32.000,248,11015924,-795,0,1757041111,15186.08830345999,86.6217533099989,50736.515503919996 2025-09-05,02:58:33.000,248,11016079,-795,0,1757041112,15186.15566656,86.60765505000018,50736.5085168 2025-09-05,02:58:34.000,248,11015921,-795,0,1757041113,15186.19608442,86.60765505000018,50736.53646528 2025-09-05,02:58:35.000,248,11016073,-795,0,1757041114,15186.16913917999,86.61470417999953,50736.5085168 2025-09-05,02:58:36.000,248,11016037,-795,0,1757041115,15186.101776079995,86.67109722000168,50736.47358120001 2025-09-05,02:58:37.000,248,11015948,-795,0,1757041116,15186.13545763,86.63585157000489,50736.452619840005 2025-09-05,02:58:38.000,248,11015917,-795,0,1757041117,15186.1152487,86.66404809000232,50736.49454256001 2025-09-05,02:58:39.000,248,11015873,-795,0,1757041118,15186.09503977,86.60765505000018,50736.46659408 2025-09-05,02:58:40.000,248,11015977,-795,0,1757041119,15186.04788559999,86.57945853000274,50736.48056832 2025-09-05,02:58:41.000,248,11015931,-795,0,1757041120,15186.02767666999,86.53716374999931,50736.4386456 2025-09-05,02:58:42.000,248,11015957,-795,0,1757041121,15186.081567149995,86.59355679000146,50736.48755544 2025-09-05,02:58:43.000,248,11015920,-795,0,1757041122,15186.061358219995,86.60765505000018,50736.48056832 2025-09-05,02:58:44.000,248,11015901,-795,0,1757041123,15186.04788559999,86.53716374999931,50736.403710000006 2025-09-05,02:58:45.000,248,11015945,-795,0,1757041124,15186.02767666999,86.60765505000018,50736.4386456 2025-09-05,02:58:46.000,248,11015889,-795,0,1757041125,15186.081567149995,86.53011461999995,50736.60633648 2025-09-05,02:58:47.000,248,11015938,-795,0,1757041126,15186.101776079995,86.55831114000466,50736.5085168 2025-09-05,02:58:48.000,248,11016040,-795,0,1757041127,15186.06809452999,86.59355679000146,50736.44563272001 2025-09-05,02:58:49.000,248,11015980,-795,0,1757041128,15186.06809452999,86.49486897000315,50736.52947816 2025-09-05,02:58:50.000,248,11015919,-795,0,1757041129,15186.05462191,86.57240940000338,50736.49454256001 2025-09-05,02:58:51.000,248,11015860,-795,0,1757041130,15186.02767666999,86.53716374999931,50736.44563272001 2025-09-05,02:58:52.000,248,11016000,-795,0,1757041131,15186.162402869995,86.52306549000059,50736.47358120001 2025-09-05,02:58:53.000,248,11015977,-795,0,1757041132,15186.142193939995,86.53716374999931,50736.46659408 2025-09-05,02:58:54.000,248,11015951,-795,0,1757041133,15186.09503977,86.51601636000123,50736.501529680005 2025-09-05,02:58:55.000,248,11015952,-795,0,1757041134,15186.09503977,86.4737215799978,50736.56441376001 2025-09-05,02:58:56.000,248,11015903,-795,0,1757041135,15186.020940359995,86.49486897000315,50736.52249104001 2025-09-05,02:58:57.000,248,11016049,-795,0,1757041136,15186.01420405,86.53011461999995,50736.45960696 2025-09-05,02:58:58.000,248,11015878,-795,0,1757041137,15186.13545763,86.48077071000444,50736.49454256001 2025-09-05,02:58:59.000,248,11015956,-795,0,1757041138,15186.06809452999,86.50191810000251,50736.41069712 2025-09-05,02:59:00.000,248,11015953,-795,0,1757041139,15186.07483084,86.48077071000444,50736.3687744 2025-09-05,02:59:01.000,248,11015949,-795,0,1757041140,15186.081567149995,86.39618115000485,50736.35480016001 2025-09-05,02:59:02.000,248,11015985,-795,0,1757041141,15186.14893024999,86.4878198400038,50736.42467136001 2025-09-05,02:59:03.000,248,11016018,-795,0,1757041142,15186.142193939995,86.43142680000165,50736.46659408 2025-09-05,02:59:04.000,248,11015989,-795,0,1757041143,15186.121985009995,86.48077071000444,50736.41768424 2025-09-05,02:59:05.000,248,11015928,-795,0,1757041144,15186.121985009995,86.44552506000036,50736.42467136001 2025-09-05,02:59:06.000,248,11015955,-795,0,1757041145,15186.121985009995,86.54421287999867,50736.52947816 2025-09-05,02:59:07.000,248,11015905,-795,0,1757041146,15186.10851238999,86.4878198400038,50736.4386456 2025-09-05,02:59:08.000,248,11015917,-795,0,1757041147,15186.162402869995,86.48077071000444,50736.42467136001 2025-09-05,02:59:09.000,248,11015878,-795,0,1757041148,15186.162402869995,86.44552506000036,50736.45960696 2025-09-05,02:59:10.000,248,11015947,-795,0,1757041149,15186.202820729995,86.39618115000485,50736.45960696 2025-09-05,02:59:11.000,248,11015915,-795,0,1757041150,15186.1152487,86.38208288999886,50736.30589032001 2025-09-05,02:59:12.000,248,11015945,-795,0,1757041151,15186.182611799995,86.36798463000014,50736.38973576 2025-09-05,02:59:13.000,248,11015950,-795,0,1757041152,15186.19608442,86.42437767000229,50736.36178728 2025-09-05,02:59:14.000,248,11015875,-795,0,1757041153,15186.202820729995,86.46667244999844,50736.36178728 2025-09-05,02:59:15.000,248,11015971,-795,0,1757041154,15186.182611799995,86.41732854000293,50736.46659408 2025-09-05,02:59:16.000,248,11015904,-795,0,1757041155,15186.182611799995,86.45962331999908,50736.403710000006 2025-09-05,02:59:17.000,248,11015988,-795,0,1757041156,15186.16913917999,86.39618115000485,50736.39672288001 2025-09-05,02:59:18.000,248,11015950,-795,0,1757041157,15186.202820729995,86.40323028000421,50736.47358120001 2025-09-05,02:59:19.000,248,11015822,-795,0,1757041158,15186.202820729995,86.43142680000165,50736.60633648 2025-09-05,02:59:20.000,248,11015885,-795,0,1757041159,15186.17587549,86.38913201999821,50736.2639676 2025-09-05,02:59:21.000,248,11015919,-795,0,1757041160,15186.13545763,86.41027941000357,50736.15916080001 2025-09-05,02:59:22.000,248,11015939,-795,0,1757041161,15186.19608442,86.41732854000293,50736.284928960005 2025-09-05,02:59:23.000,248,11015974,-795,0,1757041162,15186.18934810999,86.38208288999886,50736.35480016001 2025-09-05,02:59:24.000,248,11015921,-795,0,1757041163,15186.142193939995,86.3750337599995,50736.22204488 2025-09-05,02:59:25.000,248,11015889,-795,0,1757041164,15186.16913917999,86.33273898000334,50736.284928960005 2025-09-05,02:59:26.000,248,11015941,-795,0,1757041165,15186.16913917999,86.38208288999886,50736.2989032 2025-09-05,02:59:27.000,248,11015986,-795,0,1757041166,15186.13545763,86.36798463000014,50736.30589032001 2025-09-05,02:59:28.000,248,11015967,-795,0,1757041167,15186.15566656,86.35388637000142,50736.35480016001 2025-09-05,02:59:29.000,248,11015807,-795,0,1757041168,15186.142193939995,86.41027941000357,50736.2639676 2025-09-05,02:59:30.000,248,11015889,-795,0,1757041169,15186.19608442,86.38208288999886,50736.215057760004 2025-09-05,02:59:31.000,248,11015957,-795,0,1757041170,15186.17587549,86.30454245999863,50736.117238080005 2025-09-05,02:59:32.000,248,11016023,-795,0,1757041171,15186.15566656,86.33273898000334,50736.27794184001 2025-09-05,02:59:33.000,248,11016061,-795,0,1757041172,15186.13545763,86.31159158999799,50736.22903200001 2025-09-05,02:59:34.000,248,11015896,-795,0,1757041173,15186.12872131999,86.41732854000293,50736.30589032001 2025-09-05,02:59:35.000,248,11016019,-795,0,1757041174,15186.1152487,86.38208288999886,50736.22204488 2025-09-05,02:59:36.000,248,11015981,-795,0,1757041175,15186.13545763,86.32568985000398,50736.236019120006 2025-09-05,02:59:37.000,248,11015962,-795,0,1757041176,15186.12872131999,86.39618115000485,50736.18710928001 2025-09-05,02:59:38.000,248,11015953,-795,0,1757041177,15186.02767666999,86.32568985000398,50736.15217368 2025-09-05,02:59:39.000,248,11015957,-795,0,1757041178,15186.06809452999,86.29749332999927,50736.20108352 2025-09-05,02:59:40.000,248,11015904,-795,0,1757041179,15186.09503977,86.28339507000055,50736.284928960005 2025-09-05,02:59:41.000,248,11015923,-795,0,1757041180,15186.061358219995,86.30454245999863,50736.25698048001 2025-09-05,02:59:42.000,248,11015868,-795,0,1757041181,15186.061358219995,86.32568985000398,50736.25698048001 2025-09-05,02:59:43.000,248,11015900,-795,0,1757041182,15186.101776079995,86.1917563800016,50736.27794184001 2025-09-05,02:59:44.000,248,11015917,-795,0,1757041183,15186.06809452999,86.30454245999863,50736.2639676 2025-09-05,02:59:45.000,248,11015956,-795,0,1757041184,15186.07483084,86.31864072000462,50736.25698048001 2025-09-05,02:59:46.000,248,11015916,-795,0,1757041185,15186.00746773999,86.29044419999991,50736.15217368 2025-09-05,02:59:47.000,248,11015972,-795,0,1757041186,15185.99399512,86.27634594000119,50736.18710928001 2025-09-05,02:59:48.000,248,11016082,-795,0,1757041187,15186.07483084,86.26929681000183,50736.20807064001 2025-09-05,02:59:49.000,248,11015909,-795,0,1757041188,15186.020940359995,86.2270020299984,50736.215057760004 2025-09-05,02:59:50.000,248,11015994,-795,0,1757041189,15186.01420405,86.29044419999991,50736.2639676 2025-09-05,02:59:51.000,248,11015939,-795,0,1757041190,15186.05462191,86.3750337599995,50736.215057760004 2025-09-05,02:59:52.000,248,11016069,-795,0,1757041191,15186.09503977,86.31864072000462,50736.14518656 2025-09-05,02:59:53.000,248,11015897,-795,0,1757041192,15185.99399512,86.21290376999968,50736.08928960001 2025-09-05,02:59:54.000,248,11015974,-795,0,1757041193,15185.980522499995,86.26224768000247,50736.1940964 2025-09-05,02:59:55.000,248,11015974,-795,0,1757041194,15186.05462191,86.33273898000334,50736.1940964 2025-09-05,02:59:56.000,248,11015971,-795,0,1757041195,15186.05462191,86.23405115999776,50736.15916080001 2025-09-05,02:59:57.000,248,11015975,-795,0,1757041196,15186.06809452999,86.2270020299984,50736.22903200001 2025-09-05,02:59:58.000,248,11015942,-795,0,1757041197,15186.02767666999,86.36798463000014,50736.166147920005 2025-09-05,02:59:59.000,248,11015952,-795,0,1757041198,15186.03441298,86.26929681000183,50736.166147920005 2025-09-05,03:00:00.000,248,11015942,-795,0,1757041199,15186.03441298,86.26224768000247,50736.166147920005 2025-09-05,03:00:01.000,248,11016009,-795,0,1757041200,15185.96704987999,86.2411002900044,50736.15217368 2025-09-05,03:00:02.000,248,11016026,-795,0,1757041201,15186.041149289995,86.32568985000398,50736.1940964 2025-09-05,03:00:03.000,248,11015954,-795,0,1757041202,15186.020940359995,86.31864072000462,50736.20807064001 2025-09-05,03:00:04.000,248,11015906,-795,0,1757041203,15186.06809452999,86.29044419999991,50736.18710928001 2025-09-05,03:00:05.000,248,11015938,-795,0,1757041204,15186.020940359995,86.26224768000247,50736.11025096001 2025-09-05,03:00:06.000,248,11015962,-795,0,1757041205,15186.06809452999,86.2411002900044,50736.1242252 2025-09-05,03:00:07.000,248,11015972,-795,0,1757041206,15185.98725880999,86.26224768000247,50736.17313504 2025-09-05,03:00:08.000,248,11015817,-795,0,1757041207,15186.061358219995,86.31159158999799,50735.97749568 2025-09-05,03:00:09.000,248,11016085,-795,0,1757041208,15185.93336833,86.29749332999927,50736.054354 2025-09-05,03:00:10.000,248,11015913,-795,0,1757041209,15186.02767666999,86.27634594000119,50736.15916080001 2025-09-05,03:00:11.000,248,11015971,-795,0,1757041210,15185.99399512,86.33273898000334,50736.08928960001 2025-09-05,03:00:12.000,248,11015975,-795,0,1757041211,15186.03441298,86.30454245999863,50736.14518656 2025-09-05,03:00:13.000,248,11016131,-795,0,1757041212,15185.92663201999,86.34683724000206,50736.01941840001 2025-09-05,03:00:14.000,248,11015878,-795,0,1757041213,15185.980522499995,86.36798463000014,50736.10326384 2025-09-05,03:00:15.000,248,11016052,-795,0,1757041214,15185.94684094999,86.38208288999886,50735.97749568 2025-09-05,03:00:16.000,248,11015902,-795,0,1757041215,15185.9131594,86.36093550000078,50736.04037976001 2025-09-05,03:00:17.000,248,11015967,-795,0,1757041216,15185.93336833,86.38913201999821,50735.949547200005 2025-09-05,03:00:18.000,248,11016093,-795,0,1757041217,15185.96704987999,86.40323028000421,50736.06134112001 2025-09-05,03:00:19.000,248,11015853,-795,0,1757041218,15185.86600522999,86.34683724000206,50736.03339264 2025-09-05,03:00:20.000,248,11015839,-795,0,1757041219,15185.940104639994,86.38913201999821,50736.012431279996 2025-09-05,03:00:21.000,248,11016007,-795,0,1757041220,15185.92663201999,86.38913201999821,50736.04037976001 2025-09-05,03:00:22.000,248,11015974,-795,0,1757041221,15185.879477849994,86.4737215799978,50735.998457040005 2025-09-05,03:00:23.000,248,11015949,-795,0,1757041222,15185.839059989994,86.44552506000036,50735.97749568 2025-09-05,03:00:24.000,248,11015963,-795,0,1757041223,15185.805378439989,86.36093550000078,50736.02640552 2025-09-05,03:00:25.000,248,11015916,-795,0,1757041224,15185.88621415999,86.43142680000165,50736.10326384 2025-09-05,03:00:26.000,248,11016035,-795,0,1757041225,15185.872741539999,86.41732854000293,50736.11025096001 2025-09-05,03:00:27.000,248,11015973,-795,0,1757041226,15185.832323679999,86.44552506000036,50736.15916080001 2025-09-05,03:00:28.000,248,11015945,-795,0,1757041227,15185.791905819999,86.45257418999972,50736.047366880004 2025-09-05,03:00:29.000,248,11016015,-795,0,1757041228,15185.738015339994,86.40323028000421,50736.068328240006 2025-09-05,03:00:30.000,248,11015956,-795,0,1757041229,15185.751487959998,86.50896723000187,50736.18710928001 2025-09-05,03:00:31.000,248,11016049,-795,0,1757041230,15185.764960579989,86.46667244999844,50736.08230248 2025-09-05,03:00:32.000,248,11015974,-795,0,1757041231,15185.785169509989,86.45962331999908,50736.166147920005 2025-09-05,03:00:33.000,248,11016031,-795,0,1757041232,15185.764960579989,86.50896723000187,50736.13121232 2025-09-05,03:00:34.000,248,11015969,-795,0,1757041233,15185.724542719989,86.48077071000444,50736.10326384 2025-09-05,03:00:35.000,248,11015934,-795,0,1757041234,15185.731279029998,86.57945853000274,50736.17313504 2025-09-05,03:00:36.000,248,11015897,-795,0,1757041235,15185.751487959998,86.46667244999844,50736.180122159996 2025-09-05,03:00:37.000,248,11015900,-795,0,1757041236,15185.684124859989,86.44552506000036,50736.02640552 2025-09-05,03:00:38.000,248,11015950,-795,0,1757041237,15185.711070099998,86.44552506000036,50735.94256008001 2025-09-05,03:00:39.000,248,11015938,-795,0,1757041238,15185.738015339994,86.50896723000187,50736.07531536 2025-09-05,03:00:40.000,248,11016031,-795,0,1757041239,15185.724542719989,86.438475930001,50736.047366880004 2025-09-05,03:00:41.000,248,11015967,-795,0,1757041240,15185.663915929988,86.44552506000036,50735.97749568 2025-09-05,03:00:42.000,248,11015971,-795,0,1757041241,15185.690861169998,86.4878198400038,50735.9844828 2025-09-05,03:00:43.000,248,11015997,-795,0,1757041242,15185.657179619993,86.4737215799978,50735.90762448 2025-09-05,03:00:44.000,248,11015952,-795,0,1757041243,15185.704333789989,86.45962331999908,50735.92858584 2025-09-05,03:00:45.000,248,11015940,-795,0,1757041244,15185.690861169998,86.41027941000357,50736.00544416 2025-09-05,03:00:46.000,248,11015899,-795,0,1757041245,15185.596552829993,86.4737215799978,50735.82377904001 2025-09-05,03:00:47.000,248,11015883,-795,0,1757041246,15185.643706999988,86.438475930001,50735.87268888001 2025-09-05,03:00:48.000,248,11015918,-795,0,1757041247,15185.603289139988,86.46667244999844,50735.85172752001 2025-09-05,03:00:49.000,248,11015974,-795,0,1757041248,15185.623498069988,86.49486897000315,50735.900637360006 2025-09-05,03:00:50.000,248,11015916,-795,0,1757041249,15185.630234379998,86.41732854000293,50735.9146116 2025-09-05,03:00:51.000,248,11016134,-795,0,1757041250,15185.562871279988,86.4878198400038,50735.711985120004 2025-09-05,03:00:52.000,248,11015991,-795,0,1757041251,15185.583080209988,86.53011461999995,50735.830766160005 2025-09-05,03:00:53.000,248,11015989,-795,0,1757041252,15185.583080209988,86.52306549000059,50735.90762448 2025-09-05,03:00:54.000,248,11015935,-795,0,1757041253,15185.630234379998,86.5865076600021,50735.830766160005 2025-09-05,03:00:55.000,248,11015933,-795,0,1757041254,15185.603289139988,86.57945853000274,50735.90762448 2025-09-05,03:00:56.000,248,11015902,-795,0,1757041255,15185.643706999988,86.5865076600021,50735.89365024001 2025-09-05,03:00:57.000,248,11016004,-795,0,1757041256,15185.589816519998,86.60060592000082,50735.95653432 2025-09-05,03:00:58.000,248,11016030,-795,0,1757041257,15185.677388549993,86.63585157000489,50736.02640552 2025-09-05,03:00:59.000,248,11015853,-795,0,1757041258,15185.596552829993,86.69224460999976,50736.04037976001 2025-09-05,03:01:00.000,248,11015923,-795,0,1757041259,15185.616761759993,86.55831114000466,50735.89365024001 2025-09-05,03:01:01.000,248,11015886,-795,0,1757041260,15185.583080209988,86.70634286999848,50735.90762448 2025-09-05,03:01:02.000,248,11015976,-795,0,1757041261,15185.556134969993,86.67109722000168,50735.97749568 2025-09-05,03:01:03.000,248,11015833,-795,0,1757041262,15185.549398659998,86.62880243999825,50735.97050856001 2025-09-05,03:01:04.000,248,11016073,-795,0,1757041263,15185.562871279988,86.69929373999912,50735.97749568 2025-09-05,03:01:05.000,248,11016022,-795,0,1757041264,15185.529189729998,86.6851954800004,50736.09627672 2025-09-05,03:01:06.000,248,11015991,-795,0,1757041265,15185.596552829993,86.6499498300036,50735.90762448 2025-09-05,03:01:07.000,248,11015952,-795,0,1757041266,15185.515717109993,86.72044113000447,50735.83775328 2025-09-05,03:01:08.000,248,11015973,-795,0,1757041267,15185.475299249993,86.73453939000319,50735.844740399996 2025-09-05,03:01:09.000,248,11016075,-795,0,1757041268,15185.441617700002,86.75568678000127,50735.9146116 2025-09-05,03:01:10.000,248,11015980,-795,0,1757041269,15185.502244490002,86.71339199999784,50735.86570176 2025-09-05,03:01:11.000,248,11015980,-795,0,1757041270,15185.428145079997,86.76273591000063,50735.88666312 2025-09-05,03:01:12.000,248,11015965,-795,0,1757041271,15185.468562939997,86.71339199999784,50735.844740399996 2025-09-05,03:01:13.000,248,11015903,-795,0,1757041272,15185.475299249993,86.61470417999953,50736.00544416 2025-09-05,03:01:14.000,248,11016001,-795,0,1757041273,15185.488771869997,86.61470417999953,50735.93557296 2025-09-05,03:01:15.000,248,11015866,-795,0,1757041274,15185.434881389992,86.71339199999784,50735.90762448 2025-09-05,03:01:16.000,248,11015915,-795,0,1757041275,15185.475299249993,86.66404809000232,50735.97749568 2025-09-05,03:01:17.000,248,11015970,-795,0,1757041276,15185.508980799998,86.70634286999848,50735.96352144 2025-09-05,03:01:18.000,248,11015979,-795,0,1757041277,15185.401199840002,86.71339199999784,50735.879676000004 2025-09-05,03:01:19.000,248,11015954,-795,0,1757041278,15185.387727219997,86.70634286999848,50735.79583056 2025-09-05,03:01:20.000,248,11015958,-795,0,1757041279,15185.468562939997,86.73453939000319,50735.844740399996 2025-09-05,03:01:21.000,248,11016017,-795,0,1757041280,15185.428145079997,86.67814635000104,50735.7399336 2025-09-05,03:01:22.000,248,11015983,-795,0,1757041281,15185.421408770002,86.64290070000425,50735.830766160005 2025-09-05,03:01:23.000,248,11015999,-795,0,1757041282,15185.387727219997,86.65699896000297,50735.732946480006 2025-09-05,03:01:24.000,248,11015868,-795,0,1757041283,15185.286682569997,86.59355679000146,50735.72595936001 2025-09-05,03:01:25.000,248,11015968,-795,0,1757041284,15185.387727219997,86.64290070000425,50735.75390784001 2025-09-05,03:01:26.000,248,11015933,-795,0,1757041285,15185.374254599992,86.67814635000104,50735.69102376 2025-09-05,03:01:27.000,248,11016038,-795,0,1757041286,15185.347309359997,86.72749026000383,50735.76788208 2025-09-05,03:01:28.000,248,11015939,-795,0,1757041287,15185.394463529992,86.70634286999848,50735.76788208 2025-09-05,03:01:29.000,248,11015906,-795,0,1757041288,15185.387727219997,86.67814635000104,50735.78884344 2025-09-05,03:01:30.000,248,11015900,-795,0,1757041289,15185.347309359997,86.76273591000063,50735.72595936001 2025-09-05,03:01:31.000,248,11015975,-795,0,1757041290,15185.333836739992,86.70634286999848,50735.69102376 2025-09-05,03:01:32.000,248,11015889,-795,0,1757041291,15185.394463529992,86.76273591000063,50735.70499800001 2025-09-05,03:01:33.000,248,11015981,-795,0,1757041292,15185.313627809992,86.67814635000104,50735.71897224 2025-09-05,03:01:34.000,248,11015924,-795,0,1757041293,15185.360781980002,86.76978503999999,50735.80281768001 2025-09-05,03:01:35.000,248,11015892,-795,0,1757041294,15185.354045669992,86.74158852000255,50735.830766160005 2025-09-05,03:01:36.000,248,11015948,-795,0,1757041295,15185.320364120002,86.77683416999935,50735.78884344 2025-09-05,03:01:37.000,248,11015985,-795,0,1757041296,15185.347309359997,86.79093242999807,50735.63512680001 2025-09-05,03:01:38.000,248,11016006,-795,0,1757041297,15185.333836739992,86.81207982000342,50735.677049519996 2025-09-05,03:01:39.000,248,11015984,-795,0,1757041298,15185.293418879992,86.75568678000127,50735.68403664001 2025-09-05,03:01:40.000,248,11015938,-795,0,1757041299,15185.320364120002,86.79093242999807,50735.63512680001 2025-09-05,03:01:41.000,248,11015950,-795,0,1757041300,15185.279946260001,86.81912895000278,50735.68403664001 2025-09-05,03:01:42.000,248,11015964,-795,0,1757041301,15185.340573050002,86.896669380003,50735.69801088 2025-09-05,03:01:43.000,248,11015981,-795,0,1757041302,15185.333836739992,86.86847285999829,50735.70499800001 2025-09-05,03:01:44.000,248,11015913,-795,0,1757041303,15185.259737330001,86.82617808000214,50735.65608816001 2025-09-05,03:01:45.000,248,11015974,-795,0,1757041304,15185.306891499997,86.8332272100015,50735.69102376 2025-09-05,03:01:46.000,248,11015962,-795,0,1757041305,15185.313627809992,86.81207982000342,50735.663075280005 2025-09-05,03:01:47.000,248,11015913,-795,0,1757041306,15185.300155190002,86.82617808000214,50735.76089496 2025-09-05,03:01:48.000,248,11015939,-755,0,1757041307,15185.313627809992,86.8332272100015,50735.64211392 2025-09-05,03:01:49.000,248,11015997,-795,0,1757041308,15185.347309359997,86.81207982000342,50735.68403664001 2025-09-05,03:01:50.000,248,11015921,-795,0,1757041309,15185.340573050002,86.81207982000342,50735.68403664001 2025-09-05,03:01:51.000,248,11015941,-795,0,1757041310,15185.239528400001,86.76273591000063,50735.509358639996 2025-09-05,03:01:52.000,248,11015960,-795,0,1757041311,15185.333836739992,86.87552198999765,50735.663075280005 2025-09-05,03:01:53.000,248,11015911,-795,0,1757041312,15185.347309359997,86.86142372999893,50735.663075280005 2025-09-05,03:01:54.000,248,11015896,-795,0,1757041313,15185.367518289997,86.7979815600047,50735.62115256 2025-09-05,03:01:55.000,248,11016001,-795,0,1757041314,15185.333836739992,86.7838832999987,50735.63512680001 2025-09-05,03:01:56.000,248,11015927,-795,0,1757041315,15185.380990910002,86.79093242999807,50735.64910104 2025-09-05,03:01:57.000,248,11015975,-795,0,1757041316,15185.407936149997,86.76978503999999,50735.6001912 2025-09-05,03:01:58.000,248,11015975,-795,0,1757041317,15185.414672459992,86.81912895000278,50735.677049519996 2025-09-05,03:01:59.000,248,11015882,-795,0,1757041318,15185.387727219997,86.84027634000086,50735.60717832001 2025-09-05,03:02:00.000,248,11016016,-795,0,1757041319,15185.313627809992,86.77683416999935,50735.6700624 2025-09-05,03:02:01.000,248,11015882,-795,0,1757041320,15185.327100429997,86.77683416999935,50735.565255600006 2025-09-05,03:02:02.000,248,11015969,-795,0,1757041321,15185.401199840002,86.76978503999999,50735.614165440005 2025-09-05,03:02:03.000,248,11015958,-795,0,1757041322,15185.407936149997,86.75568678000127,50735.64211392 2025-09-05,03:02:04.000,248,11015909,-795,0,1757041323,15185.380990910002,86.8332272100015,50735.59320408 2025-09-05,03:02:05.000,248,11015991,-795,0,1757041324,15185.394463529992,86.75568678000127,50735.614165440005 2025-09-05,03:02:06.000,248,11015861,-795,0,1757041325,15185.414672459992,86.76978503999999,50735.59320408 2025-09-05,03:02:07.000,248,11015813,-795,0,1757041326,15185.428145079997,86.80503069000406,50735.57224272 2025-09-05,03:02:08.000,248,11015884,-795,0,1757041327,15185.428145079997,86.80503069000406,50735.55128136 2025-09-05,03:02:09.000,248,11016077,-795,0,1757041328,15185.448354009997,86.85437459999957,50735.565255600006 2025-09-05,03:02:10.000,248,11015919,-795,0,1757041329,15185.407936149997,86.88257112000429,50735.41153896 2025-09-05,03:02:11.000,248,11015915,-795,0,1757041330,15185.441617700002,86.77683416999935,50735.45346168 2025-09-05,03:02:12.000,248,11015973,-795,0,1757041331,15185.455090319992,86.84732547000021,50735.53032 2025-09-05,03:02:13.000,248,11016024,-795,0,1757041332,15185.448354009997,86.7979815600047,50735.509358639996 2025-09-05,03:02:14.000,248,11015848,-795,0,1757041333,15185.421408770002,86.84027634000086,50735.57922984 2025-09-05,03:02:15.000,248,11016004,-795,0,1757041334,15185.401199840002,86.81207982000342,50735.58621696001 2025-09-05,03:02:16.000,248,11015954,-795,0,1757041335,15185.401199840002,86.7838832999987,50735.51634576001 2025-09-05,03:02:17.000,248,11016001,-795,0,1757041336,15185.407936149997,86.84732547000021,50735.4604488 2025-09-05,03:02:18.000,248,11016018,-795,0,1757041337,15185.434881389992,86.8332272100015,50735.50237152 2025-09-05,03:02:19.000,248,11015951,-795,0,1757041338,15185.434881389992,86.77683416999935,50735.544294240004 2025-09-05,03:02:20.000,248,11015814,-795,0,1757041339,15185.502244490002,86.85437459999957,50735.6001912 2025-09-05,03:02:21.000,248,11015979,-795,0,1757041340,15185.414672459992,86.82617808000214,50735.48141016 2025-09-05,03:02:22.000,248,11015947,-795,0,1757041341,15185.441617700002,86.75568678000127,50735.45346168 2025-09-05,03:02:23.000,248,11015975,-795,0,1757041342,15185.441617700002,86.77683416999935,50735.50237152 2025-09-05,03:02:24.000,248,11015829,-795,0,1757041343,15185.394463529992,86.72749026000383,50735.58621696001 2025-09-05,03:02:25.000,248,11015906,-795,0,1757041344,15185.455090319992,86.74158852000255,50735.509358639996 2025-09-05,03:02:26.000,248,11015924,-795,0,1757041345,15185.441617700002,86.85437459999957,50735.41153896 2025-09-05,03:02:27.000,248,11015958,-795,0,1757041346,15185.414672459992,86.73453939000319,50735.45346168 2025-09-05,03:02:28.000,248,11016014,-795,0,1757041347,15185.407936149997,86.84027634000086,50735.38359048 2025-09-05,03:02:29.000,248,11015937,-795,0,1757041348,15185.414672459992,86.80503069000406,50735.446474560005 2025-09-05,03:02:30.000,248,11015914,-795,0,1757041349,15185.407936149997,86.80503069000406,50735.36961624001 2025-09-05,03:02:31.000,248,11015935,-795,0,1757041350,15185.340573050002,86.79093242999807,50735.30673216 2025-09-05,03:02:32.000,248,11015917,-795,0,1757041351,15185.428145079997,86.79093242999807,50735.36262912 2025-09-05,03:02:33.000,248,11015948,-795,0,1757041352,15185.441617700002,86.8332272100015,50735.36961624001 2025-09-05,03:02:34.000,248,11015946,-795,0,1757041353,15185.448354009997,86.85437459999957,50735.45346168 2025-09-05,03:02:35.000,248,11015879,-795,0,1757041354,15185.515717109993,86.82617808000214,50735.33468064 2025-09-05,03:02:36.000,248,11015833,-795,0,1757041355,15185.421408770002,86.82617808000214,50735.376603360004 2025-09-05,03:02:37.000,248,11015875,-795,0,1757041356,15185.421408770002,86.76273591000063,50735.31371928 2025-09-05,03:02:38.000,248,11015923,-795,0,1757041357,15185.434881389992,86.74158852000255,50735.36961624001 2025-09-05,03:02:39.000,248,11015879,-795,0,1757041358,15185.421408770002,86.77683416999935,50735.47442304 2025-09-05,03:02:40.000,248,11015907,-795,0,1757041359,15185.488771869997,86.71339199999784,50735.40455184 2025-09-05,03:02:41.000,248,11015797,-795,0,1757041360,15185.441617700002,86.60060592000082,50735.278783680005 2025-09-05,03:02:42.000,248,11015911,-795,0,1757041361,15185.495508179993,86.72749026000383,50735.34865488001 2025-09-05,03:02:43.000,248,11015977,-795,0,1757041362,15185.482035560002,86.74158852000255,50735.397564720006 2025-09-05,03:02:44.000,248,11015982,-795,0,1757041363,15185.549398659998,86.73453939000319,50735.38359048 2025-09-05,03:02:45.000,248,11015877,-795,0,1757041364,15185.589816519998,86.75568678000127,50735.48141016 2025-09-05,03:02:46.000,248,11015979,-795,0,1757041365,15185.549398659998,86.81912895000278,50735.41153896 2025-09-05,03:02:47.000,248,11015997,-795,0,1757041366,15185.576343899993,86.72044113000447,50735.30673216 2025-09-05,03:02:48.000,248,11015976,-795,0,1757041367,15185.603289139988,86.74158852000255,50735.38359048 2025-09-05,03:02:49.000,248,11015940,-795,0,1757041368,15185.684124859989,86.74863765000191,50735.376603360004 2025-09-05,03:02:50.000,248,11015921,-795,0,1757041369,15185.616761759993,86.7979815600047,50735.38359048 2025-09-05,03:02:51.000,248,11015971,-795,0,1757041370,15185.583080209988,86.75568678000127,50735.27179656001 2025-09-05,03:02:52.000,248,11015981,-795,0,1757041371,15185.738015339994,86.79093242999807,50735.41852608001 2025-09-05,03:02:53.000,248,11015884,-795,0,1757041372,15185.751487959998,86.80503069000406,50735.58621696001 2025-09-05,03:02:54.000,248,11015979,-795,0,1757041373,15185.758224269994,86.7979815600047,50735.4604488 2025-09-05,03:02:55.000,248,11016007,-795,0,1757041374,15185.697597479993,86.7979815600047,50735.4604488 2025-09-05,03:02:56.000,248,11015890,-795,0,1757041375,15185.684124859989,86.84732547000021,50735.34865488001 2025-09-05,03:02:57.000,248,11016001,-795,0,1757041376,15185.744751649989,86.76978503999999,50735.41153896 2025-09-05,03:02:58.000,248,11015835,-795,0,1757041377,15185.738015339994,86.7979815600047,50735.46743592001 2025-09-05,03:02:59.000,248,11015968,-795,0,1757041378,15185.650443309998,86.80503069000406,50735.38359048 2025-09-05,03:03:00.000,248,11015998,-795,0,1757041379,15185.670652239998,86.82617808000214,50735.544294240004 2025-09-05,03:03:01.000,248,11015993,-795,0,1757041380,15185.657179619993,86.74863765000191,50735.43948744001 2025-09-05,03:03:02.000,248,11015980,-795,0,1757041381,15185.596552829993,86.7979815600047,50735.40455184 2025-09-05,03:03:03.000,248,11015931,-795,0,1757041382,15185.576343899993,86.76978503999999,50735.40455184 2025-09-05,03:03:04.000,248,11015933,-795,0,1757041383,15185.482035560002,86.7979815600047,50735.30673216 2025-09-05,03:03:05.000,248,11015969,-795,0,1757041384,15185.455090319992,86.7838832999987,50735.327693520005 2025-09-05,03:03:06.000,248,11015948,-795,0,1757041385,15185.434881389992,86.75568678000127,50735.38359048 2025-09-05,03:03:07.000,248,11015968,-795,0,1757041386,15185.428145079997,86.80503069000406,50735.29275792 2025-09-05,03:03:08.000,248,11015877,-795,0,1757041387,15185.428145079997,86.82617808000214,50735.29275792 2025-09-05,03:03:09.000,248,11015959,-795,0,1757041388,15185.414672459992,86.7979815600047,50735.278783680005 2025-09-05,03:03:10.000,248,11016002,-795,0,1757041389,15185.475299249993,86.76273591000063,50735.30673216 2025-09-05,03:03:11.000,248,11015942,-795,0,1757041390,15185.407936149997,86.75568678000127,50735.23686096 2025-09-05,03:03:12.000,248,11015997,-795,0,1757041391,15185.407936149997,86.76273591000063,50735.208912480004 2025-09-05,03:03:13.000,248,11015960,-795,0,1757041392,15185.468562939997,86.69224460999976,50735.2857708 2025-09-05,03:03:14.000,248,11015967,-795,0,1757041393,15185.380990910002,86.72044113000447,50735.24384808 2025-09-05,03:03:15.000,248,11015973,-795,0,1757041394,15185.327100429997,86.6499498300036,50735.29974504001 2025-09-05,03:03:16.000,248,11015964,-795,0,1757041395,15185.327100429997,86.64290070000425,50735.27179656001 2025-09-05,03:03:17.000,248,11016043,-795,0,1757041396,15185.286682569997,86.60765505000018,50735.26480944 2025-09-05,03:03:18.000,248,11015994,-795,0,1757041397,15185.293418879992,86.6851954800004,50735.29275792 2025-09-05,03:03:19.000,248,11015995,-795,0,1757041398,15185.266473639997,86.61470417999953,50735.229873840006 2025-09-05,03:03:20.000,248,11016034,-795,0,1757041399,15185.259737330001,86.57945853000274,50735.355642 2025-09-05,03:03:21.000,248,11015858,-795,0,1757041400,15185.313627809992,86.55126200999803,50735.27179656001 2025-09-05,03:03:22.000,248,11015950,-795,0,1757041401,15185.306891499997,86.48077071000444,50735.327693520005 2025-09-05,03:03:23.000,248,11016016,-795,0,1757041402,15185.367518289997,86.50896723000187,50735.341667759996 2025-09-05,03:03:24.000,248,11015952,-795,0,1757041403,15185.347309359997,86.45962331999908,50735.34865488001 2025-09-05,03:03:25.000,248,11015927,-795,0,1757041404,15185.273209949992,86.46667244999844,50735.4255132 2025-09-05,03:03:26.000,248,11015933,-795,0,1757041405,15185.327100429997,86.49486897000315,50735.25083520001 2025-09-05,03:03:27.000,248,11015980,-795,0,1757041406,15185.306891499997,86.43142680000165,50735.327693520005 2025-09-05,03:03:28.000,248,11015996,-795,0,1757041407,15185.246264709996,86.39618115000485,50735.29275792 2025-09-05,03:03:29.000,248,11015989,-795,0,1757041408,15185.273209949992,86.48077071000444,50735.25782232 2025-09-05,03:03:30.000,248,11015931,-795,0,1757041409,15185.320364120002,86.44552506000036,50735.43250032 2025-09-05,03:03:31.000,248,11015993,-795,0,1757041410,15185.246264709996,86.42437767000229,50735.29275792 2025-09-05,03:03:32.000,248,11015977,-795,0,1757041411,15185.286682569997,86.44552506000036,50735.397564720006 2025-09-05,03:03:33.000,248,11016019,-795,0,1757041412,15185.306891499997,86.3750337599995,50735.38359048 2025-09-05,03:03:34.000,248,11015970,-795,0,1757041413,15185.320364120002,86.38913201999821,50735.341667759996 2025-09-05,03:03:35.000,248,11015964,-795,0,1757041414,15185.380990910002,86.42437767000229,50735.327693520005 2025-09-05,03:03:36.000,248,11015993,-795,0,1757041415,15185.434881389992,86.43142680000165,50735.41153896 2025-09-05,03:03:37.000,248,11015922,-795,0,1757041416,15185.455090319992,86.39618115000485,50735.39057760001 2025-09-05,03:03:38.000,248,11016025,-795,0,1757041417,15185.434881389992,86.42437767000229,50735.4604488 2025-09-05,03:03:39.000,248,11015961,-795,0,1757041418,15185.468562939997,86.49486897000315,50735.4604488 2025-09-05,03:03:40.000,248,11015996,-795,0,1757041419,15185.421408770002,86.40323028000421,50735.355642 2025-09-05,03:03:41.000,248,11016022,-795,0,1757041420,15185.475299249993,86.38913201999821,50735.32070640001 2025-09-05,03:03:42.000,248,11015859,-795,0,1757041421,15185.603289139988,86.44552506000036,50735.397564720006 2025-09-05,03:03:43.000,248,11015931,-795,0,1757041422,15185.630234379998,86.41732854000293,50735.43948744001 2025-09-05,03:03:44.000,248,11015861,-795,0,1757041423,15185.657179619993,86.42437767000229,50735.43250032 2025-09-05,03:03:45.000,248,11016006,-795,0,1757041424,15185.684124859989,86.438475930001,50735.52333288 2025-09-05,03:03:46.000,248,11016030,-795,0,1757041425,15185.711070099998,86.46667244999844,50735.40455184 2025-09-05,03:03:47.000,248,11016020,-795,0,1757041426,15185.744751649989,86.50896723000187,50735.40455184 2025-09-05,03:03:48.000,248,11015927,-795,0,1757041427,15185.738015339994,86.51601636000123,50735.40455184 2025-09-05,03:03:49.000,248,11015982,-795,0,1757041428,15185.704333789989,86.54421287999867,50735.40455184 2025-09-05,03:03:50.000,248,11015912,-795,0,1757041429,15185.717806409993,86.50896723000187,50735.41153896 2025-09-05,03:03:51.000,248,11015935,-795,0,1757041430,15185.764960579989,86.53011461999995,50735.46743592001 2025-09-05,03:03:52.000,248,11015985,-795,0,1757041431,15185.731279029998,86.61470417999953,50735.47442304 2025-09-05,03:03:53.000,248,11015884,-795,0,1757041432,15185.758224269994,86.57240940000338,50735.565255600006 2025-09-05,03:03:54.000,248,11015932,-795,0,1757041433,15185.778433199994,86.57945853000274,50735.43250032 2025-09-05,03:03:55.000,248,11015935,-795,0,1757041434,15185.758224269994,86.55831114000466,50735.45346168 2025-09-05,03:03:56.000,248,11015973,-795,0,1757041435,15185.738015339994,86.54421287999867,50735.4255132 2025-09-05,03:03:57.000,248,11015947,-795,0,1757041436,15185.724542719989,86.57240940000338,50735.46743592001 2025-09-05,03:03:58.000,248,11015926,-795,0,1757041437,15185.717806409993,86.60765505000018,50735.4604488 2025-09-05,03:03:59.000,248,11015867,-795,0,1757041438,15185.764960579989,86.60060592000082,50735.46743592001 2025-09-05,03:04:00.000,248,11016020,-795,0,1757041439,15185.778433199994,86.5865076600021,50735.43948744001 2025-09-05,03:04:01.000,248,11016023,-795,0,1757041440,15185.690861169998,86.57945853000274,50735.36262912 2025-09-05,03:04:02.000,248,11015882,-795,0,1757041441,15185.704333789989,86.64290070000425,50735.43948744001 2025-09-05,03:04:03.000,248,11016027,-795,0,1757041442,15185.751487959998,86.61470417999953,50735.4604488 2025-09-05,03:04:04.000,248,11015963,-795,0,1757041443,15185.751487959998,86.59355679000146,50735.36961624001 2025-09-05,03:04:05.000,248,11015937,-795,0,1757041444,15185.764960579989,86.55126200999803,50735.45346168 2025-09-05,03:04:06.000,248,11015911,-795,0,1757041445,15185.731279029998,86.61470417999953,50735.43250032 2025-09-05,03:04:07.000,248,11015955,-795,0,1757041446,15185.670652239998,86.5865076600021,50735.41852608001 2025-09-05,03:04:08.000,248,11015968,-795,0,1757041447,15185.670652239998,86.55126200999803,50735.32070640001 2025-09-05,03:04:09.000,248,11016040,-795,0,1757041448,15185.704333789989,86.60765505000018,50735.397564720006 2025-09-05,03:04:10.000,248,11015919,-795,0,1757041449,15185.623498069988,86.61470417999953,50735.36262912 2025-09-05,03:04:11.000,248,11015919,-795,0,1757041450,15185.663915929988,86.57240940000338,50735.34865488001 2025-09-05,03:04:12.000,248,11015951,-795,0,1757041451,15185.684124859989,86.60060592000082,50735.41153896 2025-09-05,03:04:13.000,248,11015858,-795,0,1757041452,15185.697597479993,86.59355679000146,50735.397564720006 2025-09-05,03:04:14.000,248,11015814,-795,0,1757041453,15185.711070099998,86.67814635000104,50735.39057760001 2025-09-05,03:04:15.000,248,11015988,-795,0,1757041454,15185.690861169998,86.69224460999976,50735.495384400005 2025-09-05,03:04:16.000,248,11015888,-795,0,1757041455,15185.704333789989,86.65699896000297,50735.446474560005 2025-09-05,03:04:17.000,248,11015942,-795,0,1757041456,15185.731279029998,86.72749026000383,50735.446474560005 2025-09-05,03:04:18.000,248,11015934,-795,0,1757041457,15185.778433199994,86.67109722000168,50735.327693520005 2025-09-05,03:04:19.000,248,11015969,-795,0,1757041458,15185.785169509989,86.74863765000191,50735.29974504001 2025-09-05,03:04:20.000,248,11015896,-795,0,1757041459,15185.764960579989,86.77683416999935,50735.39057760001 2025-09-05,03:04:21.000,248,11015904,-795,0,1757041460,15185.771696889999,86.75568678000127,50735.41852608001 2025-09-05,03:04:22.000,248,11015980,-795,0,1757041461,15185.798642129994,86.7838832999987,50735.36961624001 2025-09-05,03:04:23.000,248,11015929,-795,0,1757041462,15185.825587369989,86.73453939000319,50735.39057760001 2025-09-05,03:04:24.000,248,11015956,-795,0,1757041463,15185.818851059994,86.71339199999784,50735.29275792 2025-09-05,03:04:25.000,248,11015898,-795,0,1757041464,15185.872741539999,86.80503069000406,50735.376603360004 2025-09-05,03:04:26.000,248,11015981,-795,0,1757041465,15185.84579629999,86.7838832999987,50735.38359048 2025-09-05,03:04:27.000,248,11015967,-795,0,1757041466,15185.90642308999,86.84027634000086,50735.40455184 2025-09-05,03:04:28.000,248,11015911,-795,0,1757041467,15185.899686779994,86.82617808000214,50735.327693520005 2025-09-05,03:04:29.000,248,11015876,-795,0,1757041468,15185.852532609999,86.87552198999765,50735.39057760001 2025-09-05,03:04:30.000,248,11016012,-795,0,1757041469,15185.88621415999,86.88962025000365,50735.36262912 2025-09-05,03:04:31.000,248,11015913,-795,0,1757041470,15185.832323679999,86.88962025000365,50735.18795112 2025-09-05,03:04:32.000,248,11015964,-795,0,1757041471,15185.832323679999,86.88257112000429,50735.2857708 2025-09-05,03:04:33.000,248,11015987,-795,0,1757041472,15185.798642129994,86.85437459999957,50735.25782232 2025-09-05,03:04:34.000,248,11015904,-795,0,1757041473,15185.832323679999,86.88962025000365,50735.26480944 2025-09-05,03:04:35.000,248,11015891,-795,0,1757041474,15185.86600522999,86.85437459999957,50735.29275792 2025-09-05,03:04:36.000,248,11015866,-795,0,1757041475,15185.825587369989,86.92486590000044,50735.229873840006 2025-09-05,03:04:37.000,248,11016049,-795,0,1757041476,15185.832323679999,86.93896415999916,50735.26480944 2025-09-05,03:04:38.000,248,11016010,-795,0,1757041477,15185.839059989994,86.96011155000451,50735.208912480004 2025-09-05,03:04:39.000,248,11015870,-795,0,1757041478,15185.832323679999,86.91781677000108,50735.16698976 2025-09-05,03:04:40.000,248,11015889,-795,0,1757041479,15185.84579629999,86.91781677000108,50735.25782232 2025-09-05,03:04:41.000,248,11015915,-795,0,1757041480,15185.771696889999,86.96716068000387,50735.19493824 2025-09-05,03:04:42.000,248,11015888,-795,0,1757041481,15185.84579629999,86.98830807000195,50735.11807992 2025-09-05,03:04:43.000,248,11016012,-795,0,1757041482,15185.859268919994,86.95306241999788,50735.229873840006 2025-09-05,03:04:44.000,248,11015958,-795,0,1757041483,15185.832323679999,86.94601328999852,50735.26480944 2025-09-05,03:04:45.000,248,11015948,-795,0,1757041484,15185.818851059994,86.88962025000365,50735.22288672001 2025-09-05,03:04:46.000,248,11016038,-795,0,1757041485,15185.892950469999,86.99535720000131,50735.23686096 2025-09-05,03:04:47.000,248,11015900,-795,0,1757041486,15185.86600522999,86.98125894000259,50735.29974504001 2025-09-05,03:04:48.000,248,11015838,-795,0,1757041487,15185.892950469999,86.99535720000131,50735.31371928 2025-09-05,03:04:49.000,248,11015980,-795,0,1757041488,15185.919895709994,86.96011155000451,50735.341667759996 2025-09-05,03:04:50.000,248,11015999,-795,0,1757041489,15185.852532609999,86.96716068000387,50735.27179656001 2025-09-05,03:04:51.000,248,11015992,-795,0,1757041490,15185.812114749999,87.00945546000003,50735.18096400001 2025-09-05,03:04:52.000,248,11015984,-795,0,1757041491,15185.92663201999,86.98125894000259,50735.32070640001 2025-09-05,03:04:53.000,248,11015868,-795,0,1757041492,15185.92663201999,86.94601328999852,50735.341667759996 2025-09-05,03:04:54.000,248,11015856,-795,0,1757041493,15185.88621415999,86.95306241999788,50735.278783680005 2025-09-05,03:04:55.000,248,11016011,-795,0,1757041494,15185.92663201999,86.91781677000108,50735.26480944 2025-09-05,03:04:56.000,248,11015871,-795,0,1757041495,15185.96704987999,86.93896415999916,50735.29974504001 2025-09-05,03:04:57.000,248,11015969,-795,0,1757041496,15185.90642308999,86.85437459999957,50735.327693520005 2025-09-05,03:04:58.000,248,11016005,-795,0,1757041497,15186.04788559999,86.86847285999829,50735.36961624001 2025-09-05,03:04:59.000,248,11015966,-795,0,1757041498,15185.892950469999,86.93896415999916,50735.29974504001 2025-09-05,03:05:00.000,248,11015889,-795,0,1757041499,15185.95357726,86.7979815600047,50735.32070640001 2025-09-05,03:05:01.000,248,11015942,-795,0,1757041500,15186.000731429995,86.88257112000429,50735.32070640001 2025-09-05,03:05:02.000,248,11015959,-795,0,1757041501,15185.99399512,86.90371851000236,50735.22288672001 2025-09-05,03:05:03.000,248,11015906,-795,0,1757041502,15186.02767666999,86.84732547000021,50735.327693520005 2025-09-05,03:05:04.000,248,11015924,-795,0,1757041503,15185.98725880999,86.86847285999829,50735.25083520001 2025-09-05,03:05:05.000,248,11015996,-795,0,1757041504,15186.06809452999,86.88257112000429,50735.25083520001 2025-09-05,03:05:06.000,248,11015975,-795,0,1757041505,15186.08830345999,86.86847285999829,50735.355642 2025-09-05,03:05:07.000,248,11016030,-795,0,1757041506,15186.081567149995,86.84732547000021,50735.30673216 2025-09-05,03:05:08.000,248,11015975,-795,0,1757041507,15186.09503977,86.84732547000021,50735.33468064 2025-09-05,03:05:09.000,248,11015895,-795,0,1757041508,15186.04788559999,86.81912895000278,50735.31371928 2025-09-05,03:05:10.000,248,11015892,-795,0,1757041509,15186.05462191,86.86142372999893,50735.34865488001 2025-09-05,03:05:11.000,248,11015952,-795,0,1757041510,15185.980522499995,86.7838832999987,50735.2158996 2025-09-05,03:05:12.000,248,11015886,-795,0,1757041511,15186.03441298,86.81207982000342,50735.22288672001 2025-09-05,03:05:13.000,248,11015886,-795,0,1757041512,15186.1152487,86.82617808000214,50735.34865488001 2025-09-05,03:05:14.000,248,11016000,-795,0,1757041513,15186.15566656,86.85437459999957,50735.29275792 2025-09-05,03:05:15.000,248,11015927,-795,0,1757041514,15186.10851238999,86.81912895000278,50735.30673216 2025-09-05,03:05:16.000,248,11015935,-795,0,1757041515,15186.14893024999,86.76978503999999,50735.278783680005 2025-09-05,03:05:17.000,248,11015994,-795,0,1757041516,15186.101776079995,86.75568678000127,50735.2158996 2025-09-05,03:05:18.000,248,11015850,-795,0,1757041517,15186.142193939995,86.72749026000383,50735.27179656001 2025-09-05,03:05:19.000,248,11016010,-795,0,1757041518,15186.14893024999,86.7979815600047,50735.39057760001 2025-09-05,03:05:20.000,248,11015854,-795,0,1757041519,15186.17587549,86.7979815600047,50735.36262912 2025-09-05,03:05:21.000,248,11015922,-795,0,1757041520,15186.15566656,86.72749026000383,50735.25782232 2025-09-05,03:05:22.000,248,11015918,-795,0,1757041521,15186.14893024999,86.7979815600047,50735.41852608001 2025-09-05,03:05:23.000,248,11016005,-795,0,1757041522,15186.101776079995,86.76978503999999,50735.32070640001 2025-09-05,03:05:24.000,248,11015917,-795,0,1757041523,15186.1152487,86.72749026000383,50735.30673216 2025-09-05,03:05:25.000,248,11015925,-795,0,1757041524,15186.121985009995,86.76978503999999,50735.376603360004 2025-09-05,03:05:26.000,248,11015918,-795,0,1757041525,15186.08830345999,86.80503069000406,50735.38359048 2025-09-05,03:05:27.000,248,11015966,-795,0,1757041526,15186.08830345999,86.73453939000319,50735.31371928 2025-09-05,03:05:28.000,248,11015992,-795,0,1757041527,15186.142193939995,86.73453939000319,50735.26480944 2025-09-05,03:05:29.000,248,11015973,-795,0,1757041528,15186.10851238999,86.72044113000447,50735.327693520005 2025-09-05,03:05:30.000,248,11015970,-795,0,1757041529,15186.10851238999,86.6851954800004,50735.341667759996 2025-09-05,03:05:31.000,248,11016023,-795,0,1757041530,15186.081567149995,86.67109722000168,50735.27179656001 2025-09-05,03:05:32.000,248,11015954,-795,0,1757041531,15186.121985009995,86.70634286999848,50735.355642 2025-09-05,03:05:33.000,248,11015998,-795,0,1757041532,15186.1152487,86.69929373999912,50735.29974504001 2025-09-05,03:05:34.000,248,11015953,-795,0,1757041533,15186.101776079995,86.6499498300036,50735.33468064 2025-09-05,03:05:35.000,248,11016021,-795,0,1757041534,15186.081567149995,86.64290070000425,50735.327693520005 2025-09-05,03:05:36.000,248,11015831,-795,0,1757041535,15186.1152487,86.60060592000082,50735.208912480004 2025-09-05,03:05:37.000,248,11015939,-795,0,1757041536,15186.09503977,86.57945853000274,50735.229873840006 2025-09-05,03:05:38.000,248,11016003,-795,0,1757041537,15186.101776079995,86.52306549000059,50735.15301552001 2025-09-05,03:05:39.000,248,11015991,-795,0,1757041538,15186.121985009995,86.63585157000489,50735.39057760001 2025-09-05,03:05:40.000,248,11015933,-795,0,1757041539,15186.121985009995,86.60765505000018,50735.34865488001 2025-09-05,03:05:41.000,248,11016069,-795,0,1757041540,15186.06809452999,86.54421287999867,50735.208912480004 2025-09-05,03:05:42.000,248,11015943,-795,0,1757041541,15186.121985009995,86.6499498300036,50735.38359048 2025-09-05,03:05:43.000,248,11016033,-795,0,1757041542,15186.1152487,86.54421287999867,50735.376603360004 2025-09-05,03:05:44.000,248,11015996,-795,0,1757041543,15186.12872131999,86.50191810000251,50735.31371928 2025-09-05,03:05:45.000,248,11015908,-795,0,1757041544,15186.13545763,86.53011461999995,50735.446474560005 2025-09-05,03:05:46.000,248,11015983,-795,0,1757041545,15186.10851238999,86.53011461999995,50735.41153896 2025-09-05,03:05:47.000,248,11015921,-795,0,1757041546,15186.162402869995,86.50191810000251,50735.397564720006 2025-09-05,03:05:48.000,248,11015909,-795,0,1757041547,15186.142193939995,86.56536027000402,50735.32070640001 2025-09-05,03:05:49.000,248,11015996,-795,0,1757041548,15186.182611799995,86.46667244999844,50735.25782232 2025-09-05,03:05:50.000,248,11015933,-795,0,1757041549,15186.16913917999,86.48077071000444,50735.29275792 2025-09-05,03:05:51.000,248,11016072,-795,0,1757041550,15186.16913917999,86.43142680000165,50735.18795112 2025-09-05,03:05:52.000,248,11015915,-795,0,1757041551,15186.23650228,86.54421287999867,50735.38359048 2025-09-05,03:05:53.000,248,11016023,-795,0,1757041552,15186.24997489999,86.46667244999844,50735.29974504001 2025-09-05,03:05:54.000,248,11015977,-795,0,1757041553,15186.18934810999,86.44552506000036,50735.33468064 2025-09-05,03:05:55.000,248,11015911,-795,0,1757041554,15186.18934810999,86.4737215799978,50735.31371928 2025-09-05,03:05:56.000,248,11016023,-795,0,1757041555,15186.243238589996,86.44552506000036,50735.36961624001 2025-09-05,03:05:57.000,248,11016058,-795,0,1757041556,15186.290392759991,86.4737215799978,50735.327693520005 2025-09-05,03:05:58.000,248,11016096,-795,0,1757041557,15186.303865379996,86.4878198400038,50735.397564720006 2025-09-05,03:05:59.000,248,11015876,-795,0,1757041558,15186.283656449996,86.52306549000059,50735.33468064 2025-09-05,03:06:00.000,248,11016028,-795,0,1757041559,15186.351019549991,86.44552506000036,50735.32070640001 2025-09-05,03:06:01.000,248,11016027,-795,0,1757041560,15186.324074309996,86.45257418999972,50735.36262912 2025-09-05,03:06:02.000,248,11015988,-795,0,1757041561,15186.364492169996,86.45962331999908,50735.4255132 2025-09-05,03:06:03.000,248,11015880,-795,0,1757041562,15186.391437409991,86.4737215799978,50735.32070640001 2025-09-05,03:06:04.000,248,11016091,-795,0,1757041563,15186.324074309996,86.4737215799978,50735.41153896 2025-09-05,03:06:05.000,248,11016046,-795,0,1757041564,15186.438591580001,86.53011461999995,50735.40455184 2025-09-05,03:06:06.000,248,11015999,-795,0,1757041565,15186.377964790001,86.50191810000251,50735.39057760001 2025-09-05,03:06:07.000,248,11015975,-795,0,1757041566,15186.384701099996,86.55126200999803,50735.30673216 2025-09-05,03:06:08.000,248,11016030,-795,0,1757041567,15186.35775586,86.42437767000229,50735.31371928 2025-09-05,03:06:09.000,248,11016029,-795,0,1757041568,15186.411646339991,86.57240940000338,50735.4604488 2025-09-05,03:06:10.000,248,11015944,-795,0,1757041569,15186.364492169996,86.52306549000059,50735.376603360004 2025-09-05,03:06:11.000,248,11016010,-795,0,1757041570,15186.324074309996,86.54421287999867,50735.30673216 2025-09-05,03:06:12.000,248,11015936,-795,0,1757041571,15186.377964790001,86.53011461999995,50735.26480944 2025-09-05,03:06:13.000,248,11015980,-795,0,1757041572,15186.35775586,86.44552506000036,50735.40455184 2025-09-05,03:06:14.000,248,11015846,-795,0,1757041573,15186.391437409991,86.4737215799978,50735.33468064 2025-09-05,03:06:15.000,248,11015920,-795,0,1757041574,15186.35775586,86.53011461999995,50735.32070640001 2025-09-05,03:06:16.000,248,11016051,-795,0,1757041575,15186.371228479991,86.50896723000187,50735.40455184 2025-09-05,03:06:17.000,248,11015980,-795,0,1757041576,15186.364492169996,86.50896723000187,50735.30673216 2025-09-05,03:06:18.000,248,11016016,-795,0,1757041577,15186.364492169996,86.48077071000444,50735.34865488001 2025-09-05,03:06:19.000,248,11015928,-795,0,1757041578,15186.398173720001,86.43142680000165,50735.397564720006 2025-09-05,03:06:20.000,248,11015919,-795,0,1757041579,15186.398173720001,86.5865076600021,50735.376603360004 2025-09-05,03:06:21.000,248,11015885,-795,0,1757041580,15186.364492169996,86.4737215799978,50735.2857708 2025-09-05,03:06:22.000,248,11015927,-795,0,1757041581,15186.351019549991,86.51601636000123,50735.31371928 2025-09-05,03:06:23.000,248,11015952,-795,0,1757041582,15186.371228479991,86.4878198400038,50735.32070640001 2025-09-05,03:06:24.000,248,11015873,-795,0,1757041583,15186.344283239996,86.45962331999908,50735.327693520005 2025-09-05,03:06:25.000,248,11016004,-795,0,1757041584,15186.371228479991,86.4878198400038,50735.39057760001 2025-09-05,03:06:26.000,248,11015964,-795,0,1757041585,15186.431855269992,86.49486897000315,50735.26480944 2025-09-05,03:06:27.000,248,11015912,-795,0,1757041586,15186.391437409991,86.4878198400038,50735.36961624001 2025-09-05,03:06:28.000,248,11016018,-795,0,1757041587,15186.377964790001,86.51601636000123,50735.34865488001 2025-09-05,03:06:29.000,248,11015989,-795,0,1757041588,15186.351019549991,86.50191810000251,50735.355642 2025-09-05,03:06:30.000,248,11015998,-795,0,1757041589,15186.351019549991,86.50191810000251,50735.29974504001 2025-09-05,03:06:31.000,248,11016039,-795,0,1757041590,15186.351019549991,86.4737215799978,50735.27179656001 2025-09-05,03:06:32.000,248,11015980,-795,0,1757041591,15186.377964790001,86.4737215799978,50735.29974504001 2025-09-05,03:06:33.000,248,11015917,-795,0,1757041592,15186.404910029996,86.46667244999844,50735.446474560005 2025-09-05,03:06:34.000,248,11015943,-795,0,1757041593,15186.35775586,86.45962331999908,50735.40455184 2025-09-05,03:06:35.000,248,11015977,-795,0,1757041594,15186.377964790001,86.49486897000315,50735.4255132 2025-09-05,03:06:36.000,248,11016099,-795,0,1757041595,15186.351019549991,86.50896723000187,50735.41852608001 2025-09-05,03:06:37.000,248,11015902,-795,0,1757041596,15186.324074309996,86.45962331999908,50735.41852608001 2025-09-05,03:06:38.000,248,11015987,-795,0,1757041597,15186.330810619991,86.50191810000251,50735.45346168 2025-09-05,03:06:39.000,248,11015997,-795,0,1757041598,15186.290392759991,86.46667244999844,50735.36961624001 2025-09-05,03:06:40.000,248,11015893,-795,0,1757041599,15186.310601689991,86.46667244999844,50735.32070640001 2025-09-05,03:06:41.000,248,11015927,-795,0,1757041600,15186.223029659996,86.46667244999844,50735.09013144 2025-09-05,03:06:42.000,248,11015953,-795,0,1757041601,15186.310601689991,86.45257418999972,50735.22288672001 2025-09-05,03:06:43.000,248,11015997,-795,0,1757041602,15186.324074309996,86.50191810000251,50735.2857708 2025-09-05,03:06:44.000,248,11015990,-795,0,1757041603,15186.330810619991,86.51601636000123,50735.29275792 2025-09-05,03:06:45.000,248,11015897,-795,0,1757041604,15186.29712907,86.4737215799978,50735.278783680005 2025-09-05,03:06:46.000,248,11015908,-795,0,1757041605,15186.29712907,86.50896723000187,50735.2158996 2025-09-05,03:06:47.000,248,11015746,-795,0,1757041606,15186.371228479991,86.50896723000187,50735.22288672001 2025-09-05,03:06:48.000,248,11016006,-795,0,1757041607,15186.425118959996,86.4737215799978,50735.25083520001 2025-09-05,03:06:49.000,248,11015950,-795,0,1757041608,15186.317338,86.52306549000059,50735.34865488001 2025-09-05,03:06:50.000,248,11016019,-795,0,1757041609,15186.344283239996,86.51601636000123,50735.25083520001 2025-09-05,03:06:51.000,248,11015967,-795,0,1757041610,15186.35775586,86.55831114000466,50735.18096400001 2025-09-05,03:06:52.000,248,11015942,-795,0,1757041611,15186.33754693,86.5865076600021,50735.208912480004 2025-09-05,03:06:53.000,248,11015912,-795,0,1757041612,15186.324074309996,86.6499498300036,50735.29974504001 2025-09-05,03:06:54.000,248,11016054,-795,0,1757041613,15186.310601689991,86.53716374999931,50735.18096400001 2025-09-05,03:06:55.000,248,11015832,-795,0,1757041614,15186.324074309996,86.57945853000274,50735.33468064 2025-09-05,03:06:56.000,248,11015909,-795,0,1757041615,15186.371228479991,86.59355679000146,50735.29275792 2025-09-05,03:06:57.000,248,11015857,-795,0,1757041616,15186.411646339991,86.61470417999953,50735.2857708 2025-09-05,03:06:58.000,248,11015930,-795,0,1757041617,15186.35775586,86.57945853000274,50735.229873840006 2025-09-05,03:06:59.000,248,11015948,-795,0,1757041618,15186.310601689991,86.50896723000187,50735.29275792 2025-09-05,03:07:00.000,248,11015968,-795,0,1757041619,15186.384701099996,86.57240940000338,50735.25083520001 2025-09-05,03:07:01.000,248,11016019,-795,0,1757041620,15186.330810619991,86.59355679000146,50735.36961624001 2025-09-05,03:07:02.000,248,11016002,-795,0,1757041621,15186.377964790001,86.56536027000402,50735.355642 2025-09-05,03:07:03.000,248,11015971,-795,0,1757041622,15186.371228479991,86.60765505000018,50735.341667759996 2025-09-05,03:07:04.000,248,11015946,-795,0,1757041623,15186.303865379996,86.63585157000489,50735.29275792 2025-09-05,03:07:05.000,248,11015909,-795,0,1757041624,15186.324074309996,86.69929373999912,50735.355642 2025-09-05,03:07:06.000,248,11015949,-795,0,1757041625,15186.35775586,86.61470417999953,50735.29974504001 2025-09-05,03:07:07.000,248,11015941,-795,0,1757041626,15186.364492169996,86.61470417999953,50735.397564720006 2025-09-05,03:07:08.000,248,11016019,-795,0,1757041627,15186.344283239996,86.63585157000489,50735.41852608001 2025-09-05,03:07:09.000,248,11015975,-715,0,1757041628,15186.391437409991,86.69929373999912,50735.40455184 2025-09-05,03:07:10.000,248,11015854,-795,0,1757041629,15186.330810619991,86.5865076600021,50735.39057760001 2025-09-05,03:07:11.000,248,11015993,-795,0,1757041630,15186.351019549991,86.6499498300036,50735.355642 2025-09-05,03:07:12.000,248,11015969,-795,0,1757041631,15186.398173720001,86.61470417999953,50735.36262912 2025-09-05,03:07:13.000,248,11015892,-795,0,1757041632,15186.364492169996,86.57945853000274,50735.43250032 2025-09-05,03:07:14.000,248,11015990,-795,0,1757041633,15186.351019549991,86.60765505000018,50735.48141016 2025-09-05,03:07:15.000,248,11015956,-795,0,1757041634,15186.377964790001,86.67109722000168,50735.40455184 2025-09-05,03:07:16.000,248,11015959,-795,0,1757041635,15186.438591580001,86.6499498300036,50735.397564720006 2025-09-05,03:07:17.000,248,11015998,-795,0,1757041636,15186.411646339991,86.65699896000297,50735.327693520005 2025-09-05,03:07:18.000,248,11016039,-795,0,1757041637,15186.391437409991,86.60765505000018,50735.29974504001 2025-09-05,03:07:19.000,248,11015916,-795,0,1757041638,15186.465536819996,86.63585157000489,50735.43250032 2025-09-05,03:07:20.000,248,11016058,-795,0,1757041639,15186.445327889996,86.71339199999784,50735.2857708 2025-09-05,03:07:21.000,248,11016029,-795,0,1757041640,15186.384701099996,86.61470417999953,50735.33468064 2025-09-05,03:07:22.000,248,11015866,-795,0,1757041641,15186.371228479991,86.67814635000104,50735.39057760001 2025-09-05,03:07:23.000,248,11016111,-795,0,1757041642,15186.404910029996,86.71339199999784,50735.34865488001 2025-09-05,03:07:24.000,248,11016055,-795,0,1757041643,15186.371228479991,86.61470417999953,50735.36961624001 2025-09-05,03:07:25.000,248,11015997,-795,0,1757041644,15186.411646339991,86.76978503999999,50735.29275792 2025-09-05,03:07:26.000,248,11016002,-795,0,1757041645,15186.391437409991,86.71339199999784,50735.327693520005 2025-09-05,03:07:27.000,248,11015880,-795,0,1757041646,15186.364492169996,86.74863765000191,50735.30673216 2025-09-05,03:07:28.000,248,11016032,-795,0,1757041647,15186.404910029996,86.72044113000447,50735.32070640001 2025-09-05,03:07:29.000,248,11015958,-795,0,1757041648,15186.377964790001,86.7838832999987,50735.327693520005 2025-09-05,03:07:30.000,248,11015964,-795,0,1757041649,15186.377964790001,86.72044113000447,50735.23686096 2025-09-05,03:07:31.000,248,11015929,-795,0,1757041650,15186.35775586,86.79093242999807,50735.18795112 2025-09-05,03:07:32.000,248,11015985,-795,0,1757041651,15186.364492169996,86.76273591000063,50735.13904128 2025-09-05,03:07:33.000,248,11015970,-795,0,1757041652,15186.445327889996,86.82617808000214,50735.31371928 2025-09-05,03:07:34.000,248,11015836,-795,0,1757041653,15186.324074309996,86.84027634000086,50735.32070640001 2025-09-05,03:07:35.000,248,11015922,-795,0,1757041654,15186.371228479991,86.81912895000278,50735.341667759996 2025-09-05,03:07:36.000,248,11015953,-795,0,1757041655,15186.35775586,86.84732547000021,50735.341667759996 2025-09-05,03:07:37.000,248,11015914,-795,0,1757041656,15186.324074309996,86.82617808000214,50735.41153896 2025-09-05,03:07:38.000,248,11015996,-795,0,1757041657,15186.324074309996,86.86847285999829,50735.38359048 2025-09-05,03:07:39.000,248,11015909,-795,0,1757041658,15186.324074309996,86.8332272100015,50735.341667759996 2025-09-05,03:07:40.000,248,11016023,-795,0,1757041659,15186.263447519996,86.79093242999807,50735.38359048 2025-09-05,03:07:41.000,248,11015956,-795,0,1757041660,15186.283656449996,86.8332272100015,50735.29974504001 2025-09-05,03:07:42.000,248,11015934,-795,0,1757041661,15186.317338,86.80503069000406,50735.34865488001 2025-09-05,03:07:43.000,248,11015986,-795,0,1757041662,15186.27018382999,86.84027634000086,50735.355642 2025-09-05,03:07:44.000,248,11015953,-795,0,1757041663,15186.22976596999,86.86142372999893,50735.36961624001 2025-09-05,03:07:45.000,248,11015991,-795,0,1757041664,15186.29712907,86.77683416999935,50735.46743592001 2025-09-05,03:07:46.000,248,11016038,-795,0,1757041665,15186.317338,86.81912895000278,50735.38359048 2025-09-05,03:07:47.000,248,11015983,-795,0,1757041666,15186.25671121,86.81207982000342,50735.36262912 2025-09-05,03:07:48.000,248,11015902,-795,0,1757041667,15186.24997489999,86.82617808000214,50735.36262912 2025-09-05,03:07:49.000,248,11015927,-795,0,1757041668,15186.27018382999,86.92486590000044,50735.397564720006 2025-09-05,03:07:50.000,248,11015949,-795,0,1757041669,15186.23650228,86.84027634000086,50735.39057760001 2025-09-05,03:07:51.000,248,11016088,-795,0,1757041670,15186.223029659996,86.81207982000342,50735.31371928 2025-09-05,03:07:52.000,248,11016027,-795,0,1757041671,15186.22976596999,86.7838832999987,50735.341667759996 2025-09-05,03:07:53.000,248,11015933,-795,0,1757041672,15186.263447519996,86.76273591000063,50735.36262912 2025-09-05,03:07:54.000,248,11015963,-795,0,1757041673,15186.263447519996,86.76978503999999,50735.36262912 2025-09-05,03:07:55.000,248,11015959,-795,0,1757041674,15186.283656449996,86.75568678000127,50735.45346168 2025-09-05,03:07:56.000,248,11015893,-795,0,1757041675,15186.27018382999,86.76978503999999,50735.397564720006 2025-09-05,03:07:57.000,248,11015825,-795,0,1757041676,15186.27018382999,86.71339199999784,50735.32070640001 2025-09-05,03:07:58.000,248,11015890,-795,0,1757041677,15186.27018382999,86.76273591000063,50735.40455184 2025-09-05,03:07:59.000,248,11016014,-795,0,1757041678,15186.351019549991,86.70634286999848,50735.43250032 2025-09-05,03:08:00.000,248,11015937,-795,0,1757041679,15186.283656449996,86.67814635000104,50735.327693520005 2025-09-05,03:08:01.000,248,11016049,-795,0,1757041680,15186.23650228,86.67109722000168,50735.20192536001 2025-09-05,03:08:02.000,248,11015898,-795,0,1757041681,15186.303865379996,86.64290070000425,50735.2857708 2025-09-05,03:08:03.000,248,11015896,-795,0,1757041682,15186.303865379996,86.72044113000447,50735.36961624001 2025-09-05,03:08:04.000,248,11016016,-795,0,1757041683,15186.317338,86.67109722000168,50735.29275792 2025-09-05,03:08:05.000,248,11015935,-795,0,1757041684,15186.351019549991,86.67814635000104,50735.36262912 2025-09-05,03:08:06.000,248,11016011,-795,0,1757041685,15186.384701099996,86.6851954800004,50735.39057760001 2025-09-05,03:08:07.000,248,11015919,-795,0,1757041686,15186.371228479991,86.60765505000018,50735.31371928 2025-09-05,03:08:08.000,248,11015999,-795,0,1757041687,15186.452064199992,86.60765505000018,50735.34865488001 2025-09-05,03:08:09.000,248,11015909,-795,0,1757041688,15186.411646339991,86.67814635000104,50735.2857708 2025-09-05,03:08:10.000,248,11015983,-795,0,1757041689,15186.445327889996,86.60765505000018,50735.29275792 2025-09-05,03:08:11.000,248,11016028,-795,0,1757041690,15186.411646339991,86.5865076600021,50735.24384808 2025-09-05,03:08:12.000,248,11015986,-795,0,1757041691,15186.438591580001,86.61470417999953,50735.33468064 2025-09-05,03:08:13.000,248,11016042,-795,0,1757041692,15186.452064199992,86.67109722000168,50735.34865488001 2025-09-05,03:08:14.000,248,11016068,-795,0,1757041693,15186.445327889996,86.67109722000168,50735.32070640001 2025-09-05,03:08:15.000,248,11015976,-795,0,1757041694,15186.398173720001,86.60060592000082,50735.24384808 2025-09-05,03:08:16.000,248,11015972,-795,0,1757041695,15186.465536819996,86.6217533099989,50735.34865488001 2025-09-05,03:08:17.000,248,11016087,-795,0,1757041696,15186.472273129992,86.6217533099989,50735.40455184 2025-09-05,03:08:18.000,248,11016117,-795,0,1757041697,15186.505954679997,86.5865076600021,50735.29974504001 2025-09-05,03:08:19.000,248,11016051,-795,0,1757041698,15186.452064199992,86.57240940000338,50735.355642 2025-09-05,03:08:20.000,248,11015931,-795,0,1757041699,15186.465536819996,86.56536027000402,50735.397564720006 2025-09-05,03:08:21.000,248,11016079,-795,0,1757041700,15186.499218370001,86.55831114000466,50735.397564720006 2025-09-05,03:08:22.000,248,11015999,-795,0,1757041701,15186.526163609997,86.53011461999995,50735.32070640001 2025-09-05,03:08:23.000,248,11016070,-795,0,1757041702,15186.492482059992,86.52306549000059,50735.34865488001 2025-09-05,03:08:24.000,248,11015911,-795,0,1757041703,15186.438591580001,86.45962331999908,50735.36262912 2025-09-05,03:08:25.000,248,11015882,-795,0,1757041704,15186.479009440001,86.45962331999908,50735.34865488001 2025-09-05,03:08:26.000,248,11015936,-795,0,1757041705,15186.371228479991,86.57240940000338,50735.327693520005 2025-09-05,03:08:27.000,248,11015970,-795,0,1757041706,15186.398173720001,86.49486897000315,50735.29275792 2025-09-05,03:08:28.000,248,11015875,-795,0,1757041707,15186.35775586,86.42437767000229,50735.229873840006 2025-09-05,03:08:29.000,248,11015891,-795,0,1757041708,15186.33754693,86.39618115000485,50735.24384808 2025-09-05,03:08:30.000,248,11015926,-795,0,1757041709,15186.330810619991,86.41027941000357,50735.22288672001 2025-09-05,03:08:31.000,248,11015976,-795,0,1757041710,15186.290392759991,86.3397881100027,50735.11807992 2025-09-05,03:08:32.000,248,11016036,-795,0,1757041711,15186.35775586,86.36798463000014,50735.11807992 2025-09-05,03:08:33.000,248,11016006,-795,0,1757041712,15186.29712907,86.39618115000485,50735.11807992 2025-09-05,03:08:34.000,248,11015954,-795,0,1757041713,15186.310601689991,86.31159158999799,50735.062182960006 2025-09-05,03:08:35.000,248,11015936,-795,0,1757041714,15186.27692014,86.30454245999863,50735.09013144 2025-09-05,03:08:36.000,248,11015950,-795,0,1757041715,15186.263447519996,86.3397881100027,50734.95737616 2025-09-05,03:08:37.000,248,11015988,-795,0,1757041716,15186.33754693,86.26929681000183,50735.06917008 2025-09-05,03:08:38.000,248,11015888,-795,0,1757041717,15186.371228479991,86.35388637000142,50734.943401920005 2025-09-05,03:08:39.000,248,11016007,-795,0,1757041718,15186.458800510001,86.3750337599995,50735.01327312001 2025-09-05,03:08:40.000,248,11016036,-795,0,1757041719,15186.384701099996,86.36093550000078,50734.97833752 2025-09-05,03:08:41.000,248,11015981,-795,0,1757041720,15186.458800510001,86.3397881100027,50734.92942768 2025-09-05,03:08:42.000,248,11015988,-795,0,1757041721,15186.532899919992,86.36093550000078,50735.02724736 2025-09-05,03:08:43.000,248,11015961,-795,0,1757041722,15186.606999329997,86.32568985000398,50735.08314432001 2025-09-05,03:08:44.000,248,11015952,-795,0,1757041723,15186.640680880002,86.27634594000119,50735.04820872 2025-09-05,03:08:45.000,248,11015978,-795,0,1757041724,15186.640680880002,86.32568985000398,50735.02026024 2025-09-05,03:08:46.000,248,11016000,-795,0,1757041725,15186.667626119997,86.3750337599995,50735.05519584001 2025-09-05,03:08:47.000,248,11016063,-795,0,1757041726,15186.674362429992,86.36798463000014,50735.10410568001 2025-09-05,03:08:48.000,248,11015989,-795,0,1757041727,15186.701307670002,86.32568985000398,50735.08314432001 2025-09-05,03:08:49.000,248,11015835,-795,0,1757041728,15186.741725530002,86.38208288999886,50735.11807992 2025-09-05,03:08:50.000,248,11015988,-795,0,1757041729,15186.802352319988,86.35388637000142,50735.13904128 2025-09-05,03:08:51.000,248,11015965,-795,0,1757041730,15186.815824939993,86.34683724000206,50735.0761572 2025-09-05,03:08:52.000,248,11015916,-795,0,1757041731,15186.997705309994,86.45257418999972,50735.36961624001 2025-09-05,03:08:53.000,248,11015998,-795,0,1757041732,15187.058332099994,86.41732854000293,50735.278783680005 2025-09-05,03:08:54.000,248,11015953,-795,0,1757041733,15187.078541029994,86.36093550000078,50735.341667759996 2025-09-05,03:08:55.000,248,11015995,-795,0,1757041734,15187.092013649999,86.31864072000462,50735.2857708 2025-09-05,03:08:56.000,248,11016006,-795,0,1757041735,15187.118958889994,86.30454245999863,50735.33468064 2025-09-05,03:08:57.000,248,11016041,-795,0,1757041736,15187.15264044,86.30454245999863,50735.33468064 2025-09-05,03:08:58.000,248,11016084,-795,0,1757041737,15187.159376749994,86.18470725000225,50735.327693520005 2025-09-05,03:08:59.000,248,11015975,-795,0,1757041738,15187.159376749994,86.33273898000334,50735.41852608001 2025-09-05,03:09:00.000,248,11016006,-795,0,1757041739,15187.159376749994,86.29044419999991,50735.446474560005 2025-09-05,03:09:01.000,248,11016000,-795,0,1757041740,15187.12569519999,86.26224768000247,50735.355642 2025-09-05,03:09:02.000,248,11015862,-795,0,1757041741,15187.12569519999,86.27634594000119,50735.43948744001 2025-09-05,03:09:03.000,248,11016008,-795,0,1757041742,15187.199794609995,86.24814942000376,50735.4604488 2025-09-05,03:09:04.000,248,11015875,-795,0,1757041743,15187.20653091999,86.26224768000247,50735.397564720006 2025-09-05,03:09:05.000,248,11016055,-795,0,1757041744,15187.24694877999,86.20585464000033,50735.41153896 2025-09-05,03:09:06.000,248,11015937,-795,0,1757041745,15187.17284937,86.19880551000097,50735.38359048 2025-09-05,03:09:07.000,248,11016080,-795,0,1757041746,15187.20653091999,86.23405115999776,50735.45346168 2025-09-05,03:09:08.000,248,11016032,-795,0,1757041747,15187.25368509,86.21290376999968,50735.355642 2025-09-05,03:09:09.000,248,11015946,-795,0,1757041748,15187.24694877999,86.26929681000183,50735.41153896 2025-09-05,03:09:10.000,248,11015914,-795,0,1757041749,15187.22673984999,86.19880551000097,50735.4255132 2025-09-05,03:09:11.000,248,11015967,-795,0,1757041750,15187.220003539995,86.24814942000376,50735.36262912 2025-09-05,03:09:12.000,248,11015984,-795,0,1757041751,15187.24694877999,86.2270020299984,50735.446474560005 2025-09-05,03:09:13.000,248,11015987,-795,0,1757041752,15187.30757556999,86.30454245999863,50735.43250032 2025-09-05,03:09:14.000,248,11015873,-795,0,1757041753,15187.300839259995,86.30454245999863,50735.36961624001 2025-09-05,03:09:15.000,248,11015989,-795,0,1757041754,15187.300839259995,86.23405115999776,50735.36961624001 2025-09-05,03:09:16.000,248,11015978,-795,0,1757041755,15187.321048189995,86.30454245999863,50735.376603360004 2025-09-05,03:09:17.000,248,11015938,-795,0,1757041756,15187.381674979995,86.30454245999863,50735.39057760001 2025-09-05,03:09:18.000,248,11015942,-795,0,1757041757,15187.361466049995,86.30454245999863,50735.33468064 2025-09-05,03:09:19.000,248,11015994,-795,0,1757041758,15187.502928559996,86.26929681000183,50735.4604488 2025-09-05,03:09:20.000,248,11015969,-795,0,1757041759,15187.43556546,86.27634594000119,50735.41852608001 2025-09-05,03:09:21.000,248,11015915,-795,0,1757041760,15187.53661011,86.31864072000462,50735.41852608001 2025-09-05,03:09:22.000,248,11016035,-795,0,1757041761,15187.462510699996,86.29749332999927,50735.36262912 2025-09-05,03:09:23.000,248,11016056,-795,0,1757041762,15187.48945593999,86.31864072000462,50735.39057760001 2025-09-05,03:09:24.000,248,11016011,-795,0,1757041763,15187.55681904,86.30454245999863,50735.397564720006 2025-09-05,03:09:25.000,248,11015930,-795,0,1757041764,15187.529873799991,86.27634594000119,50735.376603360004 2025-09-05,03:09:26.000,248,11015955,-795,0,1757041765,15187.502928559996,86.30454245999863,50735.39057760001 2025-09-05,03:09:27.000,248,11015985,-795,0,1757041766,15187.529873799991,86.25519855000312,50735.47442304 2025-09-05,03:09:28.000,248,11015971,-795,0,1757041767,15187.48945593999,86.31864072000462,50735.39057760001 2025-09-05,03:09:29.000,248,11015886,-795,0,1757041768,15187.523137489996,86.30454245999863,50735.36262912 2025-09-05,03:09:30.000,248,11015869,-795,0,1757041769,15187.49619225,86.31864072000462,50735.51634576001 2025-09-05,03:09:31.000,248,11015933,-795,0,1757041770,15187.45577439,86.34683724000206,50735.397564720006 2025-09-05,03:09:32.000,248,11015969,-795,0,1757041771,15187.462510699996,86.31864072000462,50735.39057760001 2025-09-05,03:09:33.000,248,11016083,-795,0,1757041772,15187.509664869991,86.31159158999799,50735.327693520005 2025-09-05,03:09:34.000,248,11015952,-795,0,1757041773,15187.53661011,86.26929681000183,50735.376603360004 2025-09-05,03:09:35.000,248,11015945,-795,0,1757041774,15187.509664869991,86.2411002900044,50735.2857708 2025-09-05,03:09:36.000,248,11015899,-795,0,1757041775,15187.53661011,86.19880551000097,50735.41852608001 2025-09-05,03:09:37.000,248,11016043,-795,0,1757041776,15187.46924700999,86.2270020299984,50735.33468064 2025-09-05,03:09:38.000,248,11016052,-795,0,1757041777,15187.577027970001,86.24814942000376,50735.40455184 2025-09-05,03:09:39.000,248,11016013,-795,0,1757041778,15187.509664869991,86.21290376999968,50735.397564720006 2025-09-05,03:09:40.000,248,11016005,-755,0,1757041779,15187.523137489996,86.18470725000225,50735.38359048 2025-09-05,03:09:41.000,248,11016060,-795,0,1757041780,15187.47598332,86.17765812000289,50735.355642 2025-09-05,03:09:42.000,248,11015900,-795,0,1757041781,15187.51640118,86.2411002900044,50735.45346168 2025-09-05,03:09:43.000,248,11016028,-795,0,1757041782,15187.550082729991,86.17060899000353,50735.40455184 2025-09-05,03:09:44.000,248,11015924,-795,0,1757041783,15187.46924700999,86.21995289999904,50735.39057760001 2025-09-05,03:09:45.000,248,11015978,-795,0,1757041784,15187.550082729991,86.21290376999968,50735.41153896 2025-09-05,03:09:46.000,248,11015992,-795,0,1757041785,15187.570291659991,86.19880551000097,50735.446474560005 2025-09-05,03:09:47.000,248,11015859,-795,0,1757041786,15187.543346419996,86.24814942000376,50735.53032 2025-09-05,03:09:48.000,248,11016044,-795,0,1757041787,15187.617445830001,86.20585464000033,50735.41852608001 2025-09-05,03:09:49.000,248,11015949,-795,0,1757041788,15187.644391069996,86.24814942000376,50735.46743592001 2025-09-05,03:09:50.000,248,11016025,-795,0,1757041789,15187.657863690001,86.25519855000312,50735.4604488 2025-09-05,03:09:51.000,248,11015955,-795,0,1757041790,15187.597236900001,86.21995289999904,50735.36262912 2025-09-05,03:09:52.000,248,11015967,-635,0,1757041791,15187.664599999996,86.18470725000225,50735.509358639996 2025-09-05,03:09:53.000,248,11015878,-795,0,1757041792,15187.698281550001,86.2270020299984,50735.52333288 2025-09-05,03:09:54.000,248,11015884,-795,0,1757041793,15187.630918449991,86.19880551000097,50735.48839728001 2025-09-05,03:09:55.000,248,11016057,-755,0,1757041794,15187.651127379992,86.17060899000353,50735.509358639996 2025-09-05,03:09:56.000,248,11015953,-795,0,1757041795,15187.597236900001,86.25519855000312,50735.41852608001 2025-09-05,03:09:57.000,248,11016014,-795,0,1757041796,15187.617445830001,86.17765812000289,50735.43948744001 2025-09-05,03:09:58.000,248,11015912,-795,0,1757041797,15187.671336309992,86.0930685600033,50735.495384400005 2025-09-05,03:09:59.000,248,11015987,-795,0,1757041798,15187.644391069996,86.21290376999968,50735.57224272 2025-09-05,03:10:00.000,248,11015918,-795,0,1757041799,15187.657863690001,86.17765812000289,50735.544294240004 2025-09-05,03:10:01.000,248,11016032,-795,0,1757041800,15187.630918449991,86.18470725000225,50735.50237152 2025-09-05,03:10:02.000,248,11015857,-795,0,1757041801,15187.617445830001,86.17060899000353,50735.57922984 2025-09-05,03:10:03.000,248,11016057,-795,0,1757041802,15187.671336309992,86.1283142100001,50735.509358639996 2025-09-05,03:10:04.000,248,11015912,-795,0,1757041803,15187.684808929997,86.1917563800016,50735.48839728001 2025-09-05,03:10:05.000,248,11016001,-795,0,1757041804,15187.617445830001,86.12126508000074,50735.509358639996 2025-09-05,03:10:06.000,248,11016084,-795,0,1757041805,15187.725226789997,86.16355986000417,50735.663075280005 2025-09-05,03:10:07.000,248,11015966,-795,0,1757041806,15187.745435719997,86.08601943000394,50735.53032 2025-09-05,03:10:08.000,248,11015894,-795,0,1757041807,15187.671336309992,86.07897030000458,50735.46743592001 2025-09-05,03:10:09.000,248,11016028,-795,0,1757041808,15187.765644649997,86.0930685600033,50735.52333288 2025-09-05,03:10:10.000,248,11015930,-795,0,1757041809,15187.765644649997,86.07897030000458,50735.544294240004 2025-09-05,03:10:11.000,248,11015891,-795,0,1757041810,15187.731963099992,86.08601943000394,50735.59320408 2025-09-05,03:10:12.000,248,11015930,-795,0,1757041811,15187.758908340002,86.13536333999946,50735.58621696001 2025-09-05,03:10:13.000,248,11016058,-795,0,1757041812,15187.806062509997,86.0296263900018,50735.53032 2025-09-05,03:10:14.000,248,11016048,-795,0,1757041813,15187.752172029992,86.10011769000266,50735.46743592001 2025-09-05,03:10:15.000,248,11015934,-795,0,1757041814,15187.745435719997,86.07192116999795,50735.52333288 2025-09-05,03:10:16.000,248,11015980,-795,0,1757041815,15187.799326200002,86.06487203999859,50735.55826848001 2025-09-05,03:10:17.000,248,11016008,-795,0,1757041816,15187.880161920002,86.0296263900018,50735.59320408 2025-09-05,03:10:18.000,248,11015904,-795,0,1757041817,15187.826271439997,86.0296263900018,50735.55128136 2025-09-05,03:10:19.000,248,11015955,-795,0,1757041818,15187.859952990002,86.07192116999795,50735.59320408 2025-09-05,03:10:20.000,248,11015988,-795,0,1757041819,15187.846480369997,86.0930685600033,50735.57224272 2025-09-05,03:10:21.000,248,11015990,-795,0,1757041820,15187.819535130002,86.07897030000458,50735.48141016 2025-09-05,03:10:22.000,248,11015939,-795,0,1757041821,15187.826271439997,86.08601943000394,50735.57922984 2025-09-05,03:10:23.000,248,11016036,-795,0,1757041822,15187.812798819992,86.10716682000202,50735.50237152 2025-09-05,03:10:24.000,248,11015979,-795,0,1757041823,15187.866689299997,86.04372465000051,50735.50237152 2025-09-05,03:10:25.000,248,11016017,-795,0,1757041824,15187.880161920002,86.02257726000244,50735.59320408 2025-09-05,03:10:26.000,248,11016043,-795,0,1757041825,15187.873425609992,86.02257726000244,50735.64211392 2025-09-05,03:10:27.000,248,11015972,-795,0,1757041826,15187.873425609992,86.05077377999987,50735.544294240004 2025-09-05,03:10:28.000,248,11015968,-795,0,1757041827,15187.873425609992,86.07192116999795,50735.53032 2025-09-05,03:10:29.000,248,11015948,-795,0,1757041828,15187.893634539992,86.0296263900018,50735.48839728001 2025-09-05,03:10:30.000,248,11015977,-795,0,1757041829,15187.893634539992,86.05782290999923,50735.565255600006 2025-09-05,03:10:31.000,248,11015968,-795,0,1757041830,15187.913843469993,85.99438073999772,50735.45346168 2025-09-05,03:10:32.000,248,11015974,-795,0,1757041831,15187.886898229997,86.01552813000308,50735.4255132 2025-09-05,03:10:33.000,248,11015959,-795,0,1757041832,15187.853216679992,86.0296263900018,50735.397564720006 2025-09-05,03:10:34.000,248,11015927,-795,0,1757041833,15187.920579780002,85.98733160999836,50735.50237152 2025-09-05,03:10:35.000,248,11015916,-795,0,1757041834,15187.927316089997,85.95208596000157,50735.55826848001 2025-09-05,03:10:36.000,248,11016023,-795,0,1757041835,15187.987942879998,86.02257726000244,50735.46743592001 2025-09-05,03:10:37.000,248,11015949,-795,0,1757041836,15187.873425609992,86.05782290999923,50735.40455184 2025-09-05,03:10:38.000,248,11016045,-795,0,1757041837,15187.934052399993,85.97323334999965,50735.53032 2025-09-05,03:10:39.000,248,11016001,-795,0,1757041838,15187.967733949998,85.95913509000093,50735.397564720006 2025-09-05,03:10:40.000,248,11015959,-795,0,1757041839,15187.994679189993,85.97323334999965,50735.47442304 2025-09-05,03:10:41.000,248,11015929,-795,0,1757041840,15187.960997640002,86.00142987000436,50735.46743592001 2025-09-05,03:10:42.000,248,11015935,-795,0,1757041841,15187.967733949998,85.97323334999965,50735.509358639996 2025-09-05,03:10:43.000,248,11015996,-795,0,1757041842,15187.967733949998,85.88864379000006,50735.565255600006 2025-09-05,03:10:44.000,248,11015921,-795,0,1757041843,15187.934052399993,85.90979117999814,50735.45346168 2025-09-05,03:10:45.000,248,11015895,-795,0,1757041844,15187.967733949998,85.95208596000157,50735.48141016 2025-09-05,03:10:46.000,248,11015859,-795,0,1757041845,15187.960997640002,85.91684031000477,50735.53032 2025-09-05,03:10:47.000,248,11015941,-795,0,1757041846,15188.001415499988,85.90979117999814,50735.53032 2025-09-05,03:10:48.000,248,11016032,-795,0,1757041847,15187.920579780002,85.91684031000477,50735.55826848001 2025-09-05,03:10:49.000,248,11016023,-795,0,1757041848,15188.001415499988,85.89569291999942,50735.50237152 2025-09-05,03:10:50.000,248,11015867,-795,0,1757041849,15187.927316089997,85.91684031000477,50735.544294240004 2025-09-05,03:10:51.000,248,11015887,-795,0,1757041850,15187.934052399993,85.85339814000326,50735.397564720006 2025-09-05,03:10:52.000,248,11015938,-795,0,1757041851,15187.994679189993,85.93798770000285,50735.45346168 2025-09-05,03:10:53.000,248,11016046,-795,0,1757041852,15187.981206570003,85.93798770000285,50735.58621696001 2025-09-05,03:10:54.000,248,11015952,-795,0,1757041853,15187.981206570003,86.00847900000372,50735.63512680001 2025-09-05,03:10:55.000,248,11015957,-755,0,1757041854,15187.987942879998,85.97323334999965,50735.565255600006 2025-09-05,03:10:56.000,248,11015942,-795,0,1757041855,15187.940788710002,85.94503683000221,50735.64211392 2025-09-05,03:10:57.000,248,11015899,-795,0,1757041856,15187.934052399993,86.0296263900018,50735.6001912 2025-09-05,03:10:58.000,248,11016040,-795,0,1757041857,15187.981206570003,86.01552813000308,50735.495384400005 2025-09-05,03:10:59.000,248,11015978,-795,0,1757041858,15188.001415499988,86.08601943000394,50735.51634576001 2025-09-05,03:11:00.000,248,11016025,-795,0,1757041859,15187.920579780002,86.06487203999859,50735.46743592001 2025-09-05,03:11:01.000,248,11015977,-795,0,1757041860,15187.974470259993,86.05077377999987,50735.48839728001 2025-09-05,03:11:02.000,248,11016036,-795,0,1757041861,15187.981206570003,86.01552813000308,50735.50237152 2025-09-05,03:11:03.000,248,11016044,-795,0,1757041862,15188.035097049993,86.07897030000458,50735.47442304 2025-09-05,03:11:04.000,248,11015957,-795,0,1757041863,15188.035097049993,86.07192116999795,50735.50237152 2025-09-05,03:11:05.000,248,11015918,-795,0,1757041864,15188.028360739998,86.03667552000115,50735.57922984 2025-09-05,03:11:06.000,248,11015964,-795,0,1757041865,15187.974470259993,86.06487203999859,50735.57922984 2025-09-05,03:11:07.000,248,11016044,-795,0,1757041866,15187.960997640002,86.04372465000051,50735.46743592001 2025-09-05,03:11:08.000,248,11016068,-795,0,1757041867,15187.960997640002,86.05077377999987,50735.544294240004 2025-09-05,03:11:09.000,248,11016036,-795,0,1757041868,15187.947525019998,86.04372465000051,50735.6001912 2025-09-05,03:11:10.000,248,11016042,-795,0,1757041869,15188.021624429988,86.04372465000051,50735.57224272 2025-09-05,03:11:11.000,248,11015965,-795,0,1757041870,15187.981206570003,86.01552813000308,50735.45346168 2025-09-05,03:11:12.000,248,11016070,-795,0,1757041871,15188.008151809998,86.0296263900018,50735.565255600006 2025-09-05,03:11:13.000,248,11016008,-795,0,1757041872,15187.981206570003,86.12126508000074,50735.53032 2025-09-05,03:11:14.000,248,11015978,-795,0,1757041873,15187.886898229997,86.0296263900018,50735.6001912 2025-09-05,03:11:15.000,248,11016001,-795,0,1757041874,15187.886898229997,86.05077377999987,50735.62115256 2025-09-05,03:11:16.000,248,11015938,-795,0,1757041875,15187.947525019998,86.0930685600033,50735.43250032 2025-09-05,03:11:17.000,248,11016019,-795,0,1757041876,15187.880161920002,86.05782290999923,50735.51634576001 2025-09-05,03:11:18.000,248,11015946,-795,0,1757041877,15187.913843469993,86.01552813000308,50735.57922984 2025-09-05,03:11:19.000,248,11016060,-795,0,1757041878,15187.880161920002,86.07192116999795,50735.495384400005 2025-09-05,03:11:20.000,248,11015976,-795,0,1757041879,15187.934052399993,85.95208596000157,50735.495384400005 2025-09-05,03:11:21.000,248,11015953,-795,0,1757041880,15187.866689299997,86.07897030000458,50735.51634576001 2025-09-05,03:11:22.000,248,11015970,-795,0,1757041881,15187.934052399993,86.03667552000115,50735.614165440005 2025-09-05,03:11:23.000,248,11015997,-795,0,1757041882,15187.920579780002,86.07192116999795,50735.565255600006 2025-09-05,03:11:24.000,248,11015879,-795,0,1757041883,15187.893634539992,86.05782290999923,50735.58621696001 2025-09-05,03:11:25.000,248,11015965,-795,0,1757041884,15187.934052399993,86.10011769000266,50735.544294240004 2025-09-05,03:11:26.000,248,11016021,-795,0,1757041885,15187.934052399993,86.12126508000074,50735.57922984 2025-09-05,03:11:27.000,248,11016011,-795,0,1757041886,15187.927316089997,86.1283142100001,50735.59320408 2025-09-05,03:11:28.000,248,11016013,-795,0,1757041887,15187.947525019998,86.10011769000266,50735.58621696001 2025-09-05,03:11:29.000,248,11015929,-795,0,1757041888,15187.927316089997,86.11421595000138,50735.55826848001 2025-09-05,03:11:30.000,248,11015881,-755,0,1757041889,15187.994679189993,86.10716682000202,50735.62813968 2025-09-05,03:11:31.000,248,11016002,-795,0,1757041890,15187.967733949998,86.17060899000353,50735.55826848001 2025-09-05,03:11:32.000,248,11016008,-795,0,1757041891,15187.947525019998,86.10011769000266,50735.68403664001 2025-09-05,03:11:33.000,248,11016003,-795,0,1757041892,15187.967733949998,86.13536333999946,50735.69801088 2025-09-05,03:11:34.000,248,11015973,-795,0,1757041893,15187.994679189993,86.21995289999904,50735.62115256 2025-09-05,03:11:35.000,248,11015947,-795,0,1757041894,15187.987942879998,86.13536333999946,50735.614165440005 2025-09-05,03:11:36.000,248,11015863,-795,0,1757041895,15187.974470259993,86.16355986000417,50735.565255600006 2025-09-05,03:11:37.000,248,11016044,-795,0,1757041896,15187.934052399993,86.1283142100001,50735.55128136 2025-09-05,03:11:38.000,248,11016062,-795,0,1757041897,15187.987942879998,86.17060899000353,50735.62115256 2025-09-05,03:11:39.000,248,11015957,-795,0,1757041898,15188.001415499988,86.1283142100001,50735.53032 2025-09-05,03:11:40.000,248,11015936,-795,0,1757041899,15188.055305979993,86.13536333999946,50735.60717832001 2025-09-05,03:11:41.000,248,11016044,-795,0,1757041900,15188.055305979993,86.17765812000289,50735.64910104 2025-09-05,03:11:42.000,248,11015924,-795,0,1757041901,15188.082251219988,86.1917563800016,50735.65608816001 2025-09-05,03:11:43.000,248,11015949,-795,0,1757041902,15188.062042289988,86.10716682000202,50735.57224272 2025-09-05,03:11:44.000,248,11015997,-795,0,1757041903,15188.028360739998,86.21995289999904,50735.60717832001 2025-09-05,03:11:45.000,248,11015906,-795,0,1757041904,15187.994679189993,86.17765812000289,50735.69801088 2025-09-05,03:11:46.000,248,11015935,-795,0,1757041905,15188.041833359988,86.08601943000394,50735.63512680001 2025-09-05,03:11:47.000,248,11015980,-795,0,1757041906,15187.994679189993,86.21995289999904,50735.65608816001 2025-09-05,03:11:48.000,248,11015897,-795,0,1757041907,15187.981206570003,86.21995289999904,50735.64910104 2025-09-05,03:11:49.000,248,11015997,-795,0,1757041908,15187.947525019998,86.2270020299984,50735.677049519996 2025-09-05,03:11:50.000,248,11015904,-795,0,1757041909,15187.947525019998,86.2270020299984,50735.711985120004 2025-09-05,03:11:51.000,248,11016053,-795,0,1757041910,15187.947525019998,86.15651073000481,50735.69102376 2025-09-05,03:11:52.000,248,11015961,-795,0,1757041911,15187.819535130002,86.14946159999818,50735.58621696001 2025-09-05,03:11:53.000,248,11015940,-795,0,1757041912,15187.792589889992,86.14241246999882,50735.6700624 2025-09-05,03:11:54.000,248,11015942,-795,0,1757041913,15187.792589889992,86.14946159999818,50735.62813968 2025-09-05,03:11:55.000,248,11015955,-795,0,1757041914,15187.725226789997,86.1917563800016,50735.544294240004 2025-09-05,03:11:56.000,248,11015932,-795,0,1757041915,15187.745435719997,86.18470725000225,50735.63512680001 2025-09-05,03:11:57.000,248,11016073,-795,0,1757041916,15187.731963099992,86.20585464000033,50735.60717832001 2025-09-05,03:11:58.000,248,11016172,-795,0,1757041917,15187.765644649997,86.20585464000033,50735.677049519996 2025-09-05,03:11:59.000,248,11016035,-795,0,1757041918,15187.678072620001,86.17765812000289,50735.59320408 2025-09-05,03:12:00.000,248,11015959,-795,0,1757041919,15187.705017859997,86.06487203999859,50735.50237152 2025-09-05,03:12:01.000,248,11015954,-795,0,1757041920,15187.651127379992,86.08601943000394,50735.495384400005 2025-09-05,03:12:02.000,248,11016017,-795,0,1757041921,15187.725226789997,86.07192116999795,50735.58621696001 2025-09-05,03:12:03.000,248,11015958,-795,0,1757041922,15187.826271439997,86.08601943000394,50735.50237152 2025-09-05,03:12:04.000,248,11015981,-795,0,1757041923,15187.684808929997,86.11421595000138,50735.40455184 2025-09-05,03:12:05.000,248,11015998,-795,0,1757041924,15187.684808929997,86.0930685600033,50735.40455184 2025-09-05,03:12:06.000,248,11015953,-795,0,1757041925,15187.725226789997,86.03667552000115,50735.53032 2025-09-05,03:12:07.000,248,11016041,-795,0,1757041926,15187.745435719997,86.11421595000138,50735.59320408 2025-09-05,03:12:08.000,248,11015961,-795,0,1757041927,15187.819535130002,86.17765812000289,50735.59320408 2025-09-05,03:12:09.000,248,11016028,-795,0,1757041928,15187.913843469993,86.15651073000481,50735.55826848001 2025-09-05,03:12:10.000,248,11016087,-795,0,1757041929,15187.900370850002,86.08601943000394,50735.64211392 2025-09-05,03:12:11.000,248,11015942,-795,0,1757041930,15187.913843469993,86.17765812000289,50735.69801088 2025-09-05,03:12:12.000,248,11015946,-795,0,1757041931,15187.981206570003,86.15651073000481,50735.69102376 2025-09-05,03:12:13.000,248,11016019,-795,0,1757041932,15187.927316089997,86.1283142100001,50735.711985120004 2025-09-05,03:12:14.000,248,11016089,-795,0,1757041933,15187.987942879998,86.14241246999882,50735.70499800001 2025-09-05,03:12:15.000,248,11015900,-795,0,1757041934,15187.920579780002,86.17060899000353,50735.75390784001 2025-09-05,03:12:16.000,248,11016001,-795,0,1757041935,15188.001415499988,86.0930685600033,50735.79583056 2025-09-05,03:12:17.000,248,11016077,-795,0,1757041936,15187.927316089997,86.07192116999795,50735.70499800001 2025-09-05,03:12:18.000,248,11015913,-795,0,1757041937,15187.927316089997,86.08601943000394,50735.70499800001 2025-09-05,03:12:19.000,248,11015958,-795,0,1757041938,15187.913843469993,86.1283142100001,50735.663075280005 2025-09-05,03:12:20.000,248,11015998,-795,0,1757041939,15187.866689299997,86.10716682000202,50735.64910104 2025-09-05,03:12:21.000,248,11015985,-795,0,1757041940,15187.940788710002,86.08601943000394,50735.65608816001 2025-09-05,03:12:22.000,248,11015932,-795,0,1757041941,15187.900370850002,86.13536333999946,50735.60717832001 2025-09-05,03:12:23.000,248,11015941,-795,0,1757041942,15187.859952990002,86.17060899000353,50735.69102376 2025-09-05,03:12:24.000,248,11015931,-795,0,1757041943,15187.873425609992,86.17060899000353,50735.68403664001 2025-09-05,03:12:25.000,248,11015964,-795,0,1757041944,15187.853216679992,86.0930685600033,50735.677049519996 2025-09-05,03:12:26.000,248,11016073,-795,0,1757041945,15187.907107159997,86.11421595000138,50735.64910104 2025-09-05,03:12:27.000,248,11016005,-795,0,1757041946,15187.873425609992,86.14946159999818,50735.732946480006 2025-09-05,03:12:28.000,248,11016121,-795,0,1757041947,15187.866689299997,86.16355986000417,50735.69102376 2025-09-05,03:12:29.000,248,11015963,-795,0,1757041948,15187.866689299997,86.16355986000417,50735.71897224 2025-09-05,03:12:30.000,248,11016127,-795,0,1757041949,15187.853216679992,86.15651073000481,50735.711985120004 2025-09-05,03:12:31.000,248,11016000,-795,0,1757041950,15187.886898229997,86.18470725000225,50735.62813968 2025-09-05,03:12:32.000,248,11016018,-795,0,1757041951,15187.920579780002,86.2270020299984,50735.6700624 2025-09-05,03:12:33.000,248,11015953,-795,0,1757041952,15187.947525019998,86.18470725000225,50735.69801088 2025-09-05,03:12:34.000,248,11015924,-795,0,1757041953,15187.907107159997,86.2270020299984,50735.69102376 2025-09-05,03:12:35.000,248,11015986,-795,0,1757041954,15187.907107159997,86.2411002900044,50735.75390784001 2025-09-05,03:12:36.000,248,11015961,-795,0,1757041955,15187.880161920002,86.2270020299984,50735.69801088 2025-09-05,03:12:37.000,248,11016136,-795,0,1757041956,15187.954261329993,86.23405115999776,50735.71897224 2025-09-05,03:12:38.000,248,11015901,-795,0,1757041957,15187.954261329993,86.24814942000376,50735.68403664001 2025-09-05,03:12:39.000,248,11016022,-795,0,1757041958,15187.907107159997,86.26224768000247,50735.83775328 2025-09-05,03:12:40.000,248,11015972,-795,0,1757041959,15187.826271439997,86.24814942000376,50735.69801088 2025-09-05,03:12:41.000,248,11015960,-795,0,1757041960,15187.846480369997,86.23405115999776,50735.69801088 2025-09-05,03:12:42.000,248,11016031,-795,0,1757041961,15187.873425609992,86.21995289999904,50735.677049519996 2025-09-05,03:12:43.000,248,11015966,-795,0,1757041962,15187.833007749992,86.30454245999863,50735.79583056 2025-09-05,03:12:44.000,248,11015984,-795,0,1757041963,15187.859952990002,86.3397881100027,50735.70499800001 2025-09-05,03:12:45.000,248,11015972,-795,0,1757041964,15187.880161920002,86.32568985000398,50735.614165440005 2025-09-05,03:12:46.000,248,11015904,-795,0,1757041965,15187.859952990002,86.33273898000334,50735.63512680001 2025-09-05,03:12:47.000,248,11016054,-795,0,1757041966,15187.839744060002,86.28339507000055,50735.58621696001 2025-09-05,03:12:48.000,248,11016037,-795,0,1757041967,15187.772380959992,86.34683724000206,50735.64211392 2025-09-05,03:12:49.000,248,11015935,-795,0,1757041968,15187.738699410002,86.43142680000165,50735.74692072 2025-09-05,03:12:50.000,248,11015937,-795,0,1757041969,15187.745435719997,86.36798463000014,50735.65608816001 2025-09-05,03:12:51.000,248,11015877,-795,0,1757041970,15187.691545239992,86.31864072000462,50735.52333288 2025-09-05,03:12:52.000,248,11016000,-795,0,1757041971,15187.671336309992,86.38208288999886,50735.63512680001 2025-09-05,03:12:53.000,248,11015941,-795,0,1757041972,15187.671336309992,86.34683724000206,50735.544294240004 2025-09-05,03:12:54.000,248,11016156,-795,0,1757041973,15187.678072620001,86.39618115000485,50735.74692072 2025-09-05,03:12:55.000,248,11015862,-795,0,1757041974,15187.657863690001,86.35388637000142,50735.62813968 2025-09-05,03:12:56.000,248,11016019,-795,0,1757041975,15187.671336309992,86.41027941000357,50735.62813968 2025-09-05,03:12:57.000,248,11015926,-795,0,1757041976,15187.590500589991,86.3397881100027,50735.68403664001 2025-09-05,03:12:58.000,248,11016061,-795,0,1757041977,15187.610709519991,86.41732854000293,50735.60717832001 2025-09-05,03:12:59.000,248,11016107,-795,0,1757041978,15187.55681904,86.36798463000014,50735.58621696001 2025-09-05,03:13:00.000,248,11015897,-795,0,1757041979,15187.597236900001,86.31159158999799,50735.69102376 2025-09-05,03:13:01.000,248,11015952,-795,0,1757041980,15187.53661011,86.3750337599995,50735.63512680001 2025-09-05,03:13:02.000,248,11016067,-795,0,1757041981,15187.55681904,86.38913201999821,50735.64910104 2025-09-05,03:13:03.000,248,11016019,-795,0,1757041982,15187.603973209996,86.438475930001,50735.614165440005 2025-09-05,03:13:04.000,248,11015929,-795,0,1757041983,15187.577027970001,86.41732854000293,50735.69801088 2025-09-05,03:13:05.000,248,11016033,-795,0,1757041984,15187.664599999996,86.36798463000014,50735.663075280005 2025-09-05,03:13:06.000,248,11015952,-795,0,1757041985,15187.624182139996,86.42437767000229,50735.68403664001 2025-09-05,03:13:07.000,248,11016057,-795,0,1757041986,15187.563555349996,86.3397881100027,50735.65608816001 2025-09-05,03:13:08.000,248,11015943,-795,0,1757041987,15187.577027970001,86.36798463000014,50735.6001912 2025-09-05,03:13:09.000,248,11016064,-795,0,1757041988,15187.644391069996,86.44552506000036,50735.65608816001 2025-09-05,03:13:10.000,248,11016040,-795,0,1757041989,15187.577027970001,86.42437767000229,50735.62813968 2025-09-05,03:13:11.000,248,11016025,-795,0,1757041990,15187.51640118,86.31864072000462,50735.59320408 2025-09-05,03:13:12.000,248,11015903,-795,0,1757041991,15187.509664869991,86.35388637000142,50735.62115256 2025-09-05,03:13:13.000,248,11016037,-795,0,1757041992,15187.47598332,86.38913201999821,50735.59320408 2025-09-05,03:13:14.000,248,11016086,-795,0,1757041993,15187.49619225,86.3750337599995,50735.55128136 2025-09-05,03:13:15.000,248,11016083,-795,0,1757041994,15187.462510699996,86.38913201999821,50735.62115256 2025-09-05,03:13:16.000,248,11015919,-795,0,1757041995,15187.482719629996,86.41027941000357,50735.62115256 2025-09-05,03:13:17.000,248,11015983,-795,0,1757041996,15187.482719629996,86.40323028000421,50735.63512680001 2025-09-05,03:13:18.000,248,11015945,-795,0,1757041997,15187.51640118,86.3750337599995,50735.614165440005 2025-09-05,03:13:19.000,248,11016015,-795,0,1757041998,15187.550082729991,86.40323028000421,50735.65608816001 2025-09-05,03:13:20.000,248,11016009,-795,0,1757041999,15187.550082729991,86.35388637000142,50735.62813968 2025-09-05,03:13:21.000,248,11015914,-795,0,1757042000,15187.42882914999,86.38913201999821,50735.614165440005 2025-09-05,03:13:22.000,248,11016090,-795,0,1757042001,15187.48945593999,86.36798463000014,50735.62813968 2025-09-05,03:13:23.000,248,11016116,-795,0,1757042002,15187.44903807999,86.34683724000206,50735.6700624 2025-09-05,03:13:24.000,248,11015983,-795,0,1757042003,15187.401883909995,86.3750337599995,50735.64910104 2025-09-05,03:13:25.000,248,11015979,-795,0,1757042004,15187.38841128999,86.3750337599995,50735.62813968 2025-09-05,03:13:26.000,248,11015929,-795,0,1757042005,15187.34799342999,86.36093550000078,50735.614165440005 2025-09-05,03:13:27.000,248,11015887,-795,0,1757042006,15187.36820235999,86.38208288999886,50735.51634576001 2025-09-05,03:13:28.000,248,11015944,-795,0,1757042007,15187.300839259995,86.36798463000014,50735.50237152 2025-09-05,03:13:29.000,248,11016041,-795,0,1757042008,15187.26715770999,86.438475930001,50735.60717832001 2025-09-05,03:13:30.000,248,11015937,-795,0,1757042009,15187.300839259995,86.38208288999886,50735.70499800001 2025-09-05,03:13:31.000,248,11015900,-795,0,1757042010,15187.300839259995,86.39618115000485,50735.48141016 2025-09-05,03:13:32.000,248,11015856,-795,0,1757042011,15187.31431188,86.4737215799978,50735.60717832001 2025-09-05,03:13:33.000,248,11015972,-795,0,1757042012,15187.27389402,86.41732854000293,50735.57922984 2025-09-05,03:13:34.000,248,11016023,-795,0,1757042013,15187.361466049995,86.40323028000421,50735.62813968 2025-09-05,03:13:35.000,248,11016016,-795,0,1757042014,15187.41535653,86.438475930001,50735.62813968 2025-09-05,03:13:36.000,248,11016072,-795,0,1757042015,15187.38841128999,86.41732854000293,50735.70499800001 2025-09-05,03:13:37.000,248,11015934,-795,0,1757042016,15187.30757556999,86.50191810000251,50735.69102376 2025-09-05,03:13:38.000,248,11015991,-795,0,1757042017,15187.32778449999,86.43142680000165,50735.64910104 2025-09-05,03:13:39.000,248,11015883,-795,0,1757042018,15187.30757556999,86.41732854000293,50735.57922984 2025-09-05,03:13:40.000,248,11015965,-795,0,1757042019,15187.32778449999,86.4737215799978,50735.58621696001 2025-09-05,03:13:41.000,248,11015996,-795,0,1757042020,15187.361466049995,86.45962331999908,50735.50237152 2025-09-05,03:13:42.000,248,11015924,-795,0,1757042021,15187.36820235999,86.53011461999995,50735.6700624 2025-09-05,03:13:43.000,248,11015978,-795,0,1757042022,15187.38841128999,86.50191810000251,50735.62813968 2025-09-05,03:13:44.000,248,11015948,-795,0,1757042023,15187.36820235999,86.50191810000251,50735.495384400005 2025-09-05,03:13:45.000,248,11016008,-795,0,1757042024,15187.41535653,86.50191810000251,50735.50237152 2025-09-05,03:13:46.000,248,11015918,-795,0,1757042025,15187.381674979995,86.50191810000251,50735.64910104 2025-09-05,03:13:47.000,248,11016003,-795,0,1757042026,15187.36820235999,86.54421287999867,50735.7399336 2025-09-05,03:13:48.000,248,11015946,-795,0,1757042027,15187.37493867,86.53011461999995,50735.64211392 2025-09-05,03:13:49.000,248,11015963,-795,0,1757042028,15187.42882914999,86.53716374999931,50735.62813968 2025-09-05,03:13:50.000,248,11015977,-795,0,1757042029,15187.37493867,86.5865076600021,50735.544294240004 2025-09-05,03:13:51.000,248,11015940,-795,0,1757042030,15187.38841128999,86.60060592000082,50735.544294240004 2025-09-05,03:13:52.000,248,11015977,-795,0,1757042031,15187.43556546,86.5865076600021,50735.57922984 2025-09-05,03:13:53.000,248,11015984,-795,0,1757042032,15187.3951476,86.65699896000297,50735.70499800001 2025-09-05,03:13:54.000,248,11015981,-795,0,1757042033,15187.37493867,86.60060592000082,50735.614165440005 2025-09-05,03:13:55.000,248,11016015,-795,0,1757042034,15187.28736663999,86.57240940000338,50735.53730712001 2025-09-05,03:13:56.000,248,11015935,-795,0,1757042035,15187.30757556999,86.64290070000425,50735.50237152 2025-09-05,03:13:57.000,248,11015938,-795,0,1757042036,15187.33452081,86.72044113000447,50735.614165440005 2025-09-05,03:13:58.000,248,11016046,-795,0,1757042037,15187.32778449999,86.6499498300036,50735.544294240004 2025-09-05,03:13:59.000,248,11016070,-795,0,1757042038,15187.321048189995,86.6499498300036,50735.614165440005 2025-09-05,03:14:00.000,248,11015879,-795,0,1757042039,15187.29410295,86.67109722000168,50735.614165440005 2025-09-05,03:14:01.000,248,11015990,-795,0,1757042040,15187.26715770999,86.63585157000489,50735.544294240004 2025-09-05,03:14:02.000,248,11015985,-795,0,1757042041,15187.30757556999,86.67814635000104,50735.55128136 2025-09-05,03:14:03.000,248,11015974,-795,0,1757042042,15187.29410295,86.67814635000104,50735.677049519996 2025-09-05,03:14:04.000,248,11016092,-795,0,1757042043,15187.28736663999,86.72044113000447,50735.565255600006 2025-09-05,03:14:05.000,248,11015954,-795,0,1757042044,15187.23347616,86.69224460999976,50735.509358639996 2025-09-05,03:14:06.000,248,11015950,-795,0,1757042045,15187.240212469995,86.72749026000383,50735.495384400005 2025-09-05,03:14:07.000,248,11015988,-795,0,1757042046,15187.27389402,86.69224460999976,50735.355642 2025-09-05,03:14:08.000,248,11015896,-795,0,1757042047,15187.240212469995,86.77683416999935,50735.50237152 2025-09-05,03:14:09.000,248,11016083,-795,0,1757042048,15187.23347616,86.72044113000447,50735.48839728001 2025-09-05,03:14:10.000,248,11016123,-795,0,1757042049,15187.26715770999,86.71339199999784,50735.6001912 2025-09-05,03:14:11.000,248,11015865,-795,0,1757042050,15187.220003539995,86.77683416999935,50735.48839728001 2025-09-05,03:14:12.000,248,11015951,-795,0,1757042051,15187.199794609995,86.7838832999987,50735.48839728001 2025-09-05,03:14:13.000,248,11015901,-795,0,1757042052,15187.179585679994,86.77683416999935,50735.52333288 2025-09-05,03:14:14.000,248,11016011,-795,0,1757042053,15187.25368509,86.79093242999807,50735.48141016 2025-09-05,03:14:15.000,248,11016011,-795,0,1757042054,15187.24694877999,86.81207982000342,50735.64211392 2025-09-05,03:14:16.000,248,11015967,-795,0,1757042055,15187.25368509,86.80503069000406,50735.46743592001 2025-09-05,03:14:17.000,248,11015922,-795,0,1757042056,15187.20653091999,86.84027634000086,50735.495384400005 2025-09-05,03:14:18.000,248,11015959,-795,0,1757042057,15187.26715770999,86.7838832999987,50735.495384400005 2025-09-05,03:14:19.000,248,11015975,-795,0,1757042058,15187.22673984999,86.7979815600047,50735.509358639996 2025-09-05,03:14:20.000,248,11015868,-715,0,1757042059,15187.22673984999,86.88962025000365,50735.36961624001 2025-09-05,03:14:21.000,248,11016003,-795,0,1757042060,15187.260421399995,86.84732547000021,50735.48839728001 2025-09-05,03:14:22.000,248,11015929,-795,0,1757042061,15187.300839259995,86.93896415999916,50735.36961624001 2025-09-05,03:14:23.000,248,11015861,-795,0,1757042062,15187.24694877999,86.88962025000365,50735.43250032 2025-09-05,03:14:24.000,248,11016019,-795,0,1757042063,15187.32778449999,86.88257112000429,50735.446474560005 2025-09-05,03:14:25.000,248,11015903,-795,0,1757042064,15187.28736663999,86.91076764000172,50735.327693520005 2025-09-05,03:14:26.000,248,11015946,-795,0,1757042065,15187.300839259995,86.95306241999788,50735.495384400005 2025-09-05,03:14:27.000,248,11015961,-795,0,1757042066,15187.32778449999,87.0306028499981,50735.327693520005 2025-09-05,03:14:28.000,248,11016051,-795,0,1757042067,15187.35472974,87.02355371999874,50735.41153896 2025-09-05,03:14:29.000,248,11016031,-795,0,1757042068,15187.28736663999,86.96716068000387,50735.34865488001 2025-09-05,03:14:30.000,248,11015997,-795,0,1757042069,15187.26715770999,86.90371851000236,50735.23686096 2025-09-05,03:14:31.000,248,11015848,-795,0,1757042070,15187.27389402,86.96011155000451,50735.19493824 2025-09-05,03:14:32.000,248,11015950,-795,0,1757042071,15187.321048189995,86.94601328999852,50735.43948744001 2025-09-05,03:14:33.000,248,11015903,-795,0,1757042072,15187.35472974,86.98125894000259,50735.327693520005 2025-09-05,03:14:34.000,248,11015992,-795,0,1757042073,15187.38841128999,87.02355371999874,50735.33468064 2025-09-05,03:14:35.000,248,11015946,-795,0,1757042074,15187.28736663999,87.01650458999939,50735.46743592001 2025-09-05,03:14:36.000,248,11015925,-795,0,1757042075,15187.381674979995,86.98830807000195,50735.41153896 2025-09-05,03:14:37.000,248,11016019,-795,0,1757042076,15187.321048189995,86.97420981000323,50735.43948744001 2025-09-05,03:14:38.000,248,11015944,-795,0,1757042077,15187.31431188,87.07289763000153,50735.46743592001 2025-09-05,03:14:39.000,248,11016045,-795,0,1757042078,15187.280630329995,87.07289763000153,50735.446474560005 2025-09-05,03:14:40.000,248,11015951,-795,0,1757042079,15187.300839259995,87.03765198000474,50735.355642 2025-09-05,03:14:41.000,248,11016078,-795,0,1757042080,15187.260421399995,87.09404501999961,50735.41153896 2025-09-05,03:14:42.000,248,11016082,-795,0,1757042081,15187.25368509,87.12929067000368,50735.46743592001 2025-09-05,03:14:43.000,248,11016071,-795,0,1757042082,15187.28736663999,87.10109414999897,50735.43250032 2025-09-05,03:14:44.000,248,11016044,-795,0,1757042083,15187.24694877999,87.10814327999833,50735.40455184 2025-09-05,03:14:45.000,248,11016028,-795,0,1757042084,15187.26715770999,87.10109414999897,50735.45346168 2025-09-05,03:14:46.000,248,11015907,-635,0,1757042085,15187.23347616,87.0799467600009,50735.40455184 2025-09-05,03:14:47.000,248,11015956,-795,0,1757042086,15187.240212469995,87.11519240999769,50735.341667759996 2025-09-05,03:14:48.000,248,11015989,-795,0,1757042087,15187.240212469995,87.07289763000153,50735.36262912 2025-09-05,03:14:49.000,248,11015917,-795,0,1757042088,15187.25368509,87.1433889300024,50735.45346168 2025-09-05,03:14:50.000,248,11015989,-795,0,1757042089,15187.1930583,87.10109414999897,50735.38359048 2025-09-05,03:14:51.000,248,11016005,-795,0,1757042090,15187.199794609995,87.12929067000368,50735.40455184 2025-09-05,03:14:52.000,248,11015974,-795,0,1757042091,15187.240212469995,87.08699589000025,50735.41153896 2025-09-05,03:14:53.000,248,11015876,-795,0,1757042092,15187.23347616,87.15748719000112,50735.43250032 2025-09-05,03:14:54.000,248,11015934,-795,0,1757042093,15187.15264044,87.05175024000346,50735.41852608001 2025-09-05,03:14:55.000,248,11016040,-795,0,1757042094,15187.220003539995,87.10109414999897,50735.40455184 2025-09-05,03:14:56.000,248,11015921,-795,0,1757042095,15187.159376749994,87.05879937000282,50735.41852608001 2025-09-05,03:14:57.000,248,11015988,-795,0,1757042096,15187.17284937,87.10109414999897,50735.55826848001 2025-09-05,03:14:58.000,248,11015940,-795,0,1757042097,15187.13243151,87.05879937000282,50735.55826848001 2025-09-05,03:14:59.000,248,11015957,-795,0,1757042098,15187.17284937,86.96716068000387,50735.48141016 2025-09-05,03:15:00.000,248,11016018,-795,0,1757042099,15187.15264044,87.01650458999939,50735.43250032 2025-09-05,03:15:01.000,248,11015959,-795,0,1757042100,15187.10548626999,87.0306028499981,50735.48141016 2025-09-05,03:15:02.000,248,11015991,-795,0,1757042101,15187.118958889994,87.02355371999874,50735.55128136 2025-09-05,03:15:03.000,248,11016012,-795,0,1757042102,15187.092013649999,86.99535720000131,50735.62813968 2025-09-05,03:15:04.000,248,11015966,-795,0,1757042103,15187.17284937,87.0799467600009,50735.50237152 2025-09-05,03:15:05.000,248,11016068,-795,0,1757042104,15187.098749959994,87.0447011100041,50735.495384400005 2025-09-05,03:15:06.000,248,11015941,-795,0,1757042105,15187.098749959994,87.02355371999874,50735.57922984 2025-09-05,03:15:07.000,248,11016015,-795,0,1757042106,15187.092013649999,86.98125894000259,50735.58621696001 2025-09-05,03:15:08.000,248,11015946,-795,0,1757042107,15187.098749959994,87.03765198000474,50735.60717832001 2025-09-05,03:15:09.000,248,11015863,-795,0,1757042108,15187.13243151,86.98125894000259,50735.62115256 2025-09-05,03:15:10.000,248,11015983,-795,0,1757042109,15187.071804719999,87.03765198000474,50735.62115256 2025-09-05,03:15:11.000,248,11015950,-795,0,1757042110,15187.071804719999,87.00945546000003,50735.46743592001 2025-09-05,03:15:12.000,248,11015945,-795,0,1757042111,15187.058332099994,86.98830807000195,50735.55128136 2025-09-05,03:15:13.000,248,11016008,-795,0,1757042112,15187.04485947999,87.00945546000003,50735.6001912 2025-09-05,03:15:14.000,248,11015996,-795,0,1757042113,15187.06506840999,86.97420981000323,50735.55826848001 2025-09-05,03:15:15.000,248,11015958,-795,0,1757042114,15187.038123169994,86.94601328999852,50735.57224272 2025-09-05,03:15:16.000,248,11016041,-795,0,1757042115,15187.024650549989,86.94601328999852,50735.544294240004 2025-09-05,03:15:17.000,248,11015933,-795,0,1757042116,15187.038123169994,86.96716068000387,50735.55826848001 2025-09-05,03:15:18.000,248,11015930,-795,0,1757042117,15187.092013649999,87.01650458999939,50735.55128136 2025-09-05,03:15:19.000,248,11015970,-795,0,1757042118,15187.051595789999,86.95306241999788,50735.509358639996 2025-09-05,03:15:20.000,248,11015955,-795,0,1757042119,15187.011177929999,86.97420981000323,50735.509358639996 2025-09-05,03:15:21.000,248,11015972,-795,0,1757042120,15186.970760069999,86.96011155000451,50735.46743592001 2025-09-05,03:15:22.000,248,11015945,-795,0,1757042121,15187.071804719999,87.0306028499981,50735.57224272 2025-09-05,03:15:23.000,248,11016062,-795,0,1757042122,15187.04485947999,87.02355371999874,50735.6001912 2025-09-05,03:15:24.000,248,11015916,-795,0,1757042123,15187.098749959994,87.03765198000474,50735.565255600006 2025-09-05,03:15:25.000,248,11016085,-795,0,1757042124,15187.058332099994,86.95306241999788,50735.544294240004 2025-09-05,03:15:26.000,248,11016059,-795,0,1757042125,15187.04485947999,87.01650458999939,50735.47442304 2025-09-05,03:15:27.000,248,11015912,-795,0,1757042126,15187.024650549989,86.95306241999788,50735.53730712001 2025-09-05,03:15:28.000,248,11015989,-795,0,1757042127,15187.04485947999,86.94601328999852,50735.544294240004 2025-09-05,03:15:29.000,248,11016002,-795,0,1757042128,15186.990968999999,86.98125894000259,50735.55826848001 2025-09-05,03:15:30.000,248,11015987,-795,0,1757042129,15187.017914239994,86.98125894000259,50735.55826848001 2025-09-05,03:15:31.000,248,11015980,-795,0,1757042130,15186.984232689989,86.96011155000451,50735.50237152 2025-09-05,03:15:32.000,248,11015968,-755,0,1757042131,15186.984232689989,87.03765198000474,50735.59320408 2025-09-05,03:15:33.000,248,11015877,-795,0,1757042132,15187.004441619989,86.98830807000195,50735.57922984 2025-09-05,03:15:34.000,248,11016003,-795,0,1757042133,15187.011177929999,86.99535720000131,50735.614165440005 2025-09-05,03:15:35.000,248,11016041,-795,0,1757042134,15187.004441619989,87.00945546000003,50735.614165440005 2025-09-05,03:15:36.000,248,11015920,-795,0,1757042135,15187.024650549989,87.06584850000218,50735.614165440005 2025-09-05,03:15:37.000,248,11016018,-795,0,1757042136,15187.004441619989,87.0447011100041,50735.6700624 2025-09-05,03:15:38.000,248,11015891,-795,0,1757042137,15187.024650549989,86.9319150299998,50735.57922984 2025-09-05,03:15:39.000,248,11015889,-795,0,1757042138,15187.038123169994,87.0306028499981,50735.6001912 2025-09-05,03:15:40.000,248,11015926,-795,0,1757042139,15186.984232689989,87.05175024000346,50735.57922984 2025-09-05,03:15:41.000,248,11015992,-795,0,1757042140,15187.038123169994,86.99535720000131,50735.62813968 2025-09-05,03:15:42.000,248,11016025,-795,0,1757042141,15187.011177929999,87.07289763000153,50735.52333288 2025-09-05,03:15:43.000,248,11015977,-795,0,1757042142,15186.984232689989,87.05175024000346,50735.565255600006 2025-09-05,03:15:44.000,248,11015960,-795,0,1757042143,15186.970760069999,87.0447011100041,50735.53730712001 2025-09-05,03:15:45.000,248,11016050,-795,0,1757042144,15186.964023759989,87.0799467600009,50735.62115256 2025-09-05,03:15:46.000,248,11015930,-795,0,1757042145,15186.970760069999,87.09404501999961,50735.6001912 2025-09-05,03:15:47.000,248,11015956,-795,0,1757042146,15186.950551139998,87.07289763000153,50735.565255600006 2025-09-05,03:15:48.000,248,11015946,-795,0,1757042147,15186.984232689989,87.10109414999897,50735.51634576001 2025-09-05,03:15:49.000,248,11016023,-795,0,1757042148,15186.923605899989,87.10109414999897,50735.57922984 2025-09-05,03:15:50.000,248,11015967,-795,0,1757042149,15186.937078519994,87.09404501999961,50735.509358639996 2025-09-05,03:15:51.000,248,11015903,-795,0,1757042150,15186.937078519994,87.07289763000153,50735.38359048 2025-09-05,03:15:52.000,248,11015925,-795,0,1757042151,15186.977496379994,87.08699589000025,50735.62813968 2025-09-05,03:15:53.000,248,11016013,-795,0,1757042152,15186.997705309994,87.12929067000368,50735.6001912 2025-09-05,03:15:54.000,248,11016060,-795,0,1757042153,15187.017914239994,87.12224154000432,50735.57922984 2025-09-05,03:15:55.000,248,11016008,-795,0,1757042154,15186.984232689989,87.11519240999769,50735.53032 2025-09-05,03:15:56.000,248,11016011,-795,0,1757042155,15186.970760069999,87.12929067000368,50735.376603360004 2025-09-05,03:15:57.000,248,11015934,-675,0,1757042156,15187.051595789999,87.10814327999833,50735.41852608001 2025-09-05,03:15:58.000,248,11016053,-795,0,1757042157,15187.071804719999,87.16453632000048,50735.53730712001 2025-09-05,03:15:59.000,248,11016083,-795,0,1757042158,15187.004441619989,87.22797849000199,50735.565255600006 2025-09-05,03:16:00.000,248,11015893,-795,0,1757042159,15187.051595789999,87.19273283999792,50735.41852608001 2025-09-05,03:16:01.000,248,11015953,-795,0,1757042160,15186.964023759989,87.19273283999792,50735.34865488001 2025-09-05,03:16:02.000,248,11015998,-795,0,1757042161,15187.031386859999,87.25617500999942,50735.40455184 2025-09-05,03:16:03.000,248,11016003,-795,0,1757042162,15187.031386859999,87.19273283999792,50735.36262912 2025-09-05,03:16:04.000,248,11015917,-795,0,1757042163,15186.997705309994,87.22092936000263,50735.39057760001 2025-09-05,03:16:05.000,248,11015997,-795,0,1757042164,15187.092013649999,87.29846979000286,50735.41852608001 2025-09-05,03:16:06.000,248,11015950,-795,0,1757042165,15187.011177929999,87.36191196000436,50735.495384400005 2025-09-05,03:16:07.000,248,11016078,-795,0,1757042166,15186.970760069999,87.23502762000135,50735.4604488 2025-09-05,03:16:08.000,248,11015967,-795,0,1757042167,15187.024650549989,87.25617500999942,50735.29275792 2025-09-05,03:16:09.000,248,11015943,-795,0,1757042168,15186.957287449994,87.36191196000436,50735.41852608001 2025-09-05,03:16:10.000,248,11015897,-795,0,1757042169,15186.997705309994,87.22797849000199,50735.509358639996 2025-09-05,03:16:11.000,248,11015981,-795,0,1757042170,15186.916869589993,87.24912588000007,50735.30673216 2025-09-05,03:16:12.000,248,11015926,-795,0,1757042171,15187.031386859999,87.31256805000157,50735.41153896 2025-09-05,03:16:13.000,248,11015980,-795,0,1757042172,15187.031386859999,87.27732240000478,50735.40455184 2025-09-05,03:16:14.000,248,11015931,-795,0,1757042173,15187.031386859999,87.27732240000478,50735.47442304 2025-09-05,03:16:15.000,248,11015975,-795,0,1757042174,15186.990968999999,87.30551892000221,50735.48141016 2025-09-05,03:16:16.000,248,11015979,-795,0,1757042175,15187.038123169994,87.38305935000244,50735.52333288 2025-09-05,03:16:17.000,248,11016016,-795,0,1757042176,15186.957287449994,87.28437153000414,50735.45346168 2025-09-05,03:16:18.000,248,11016014,-795,0,1757042177,15186.957287449994,87.32666631000029,50735.39057760001 2025-09-05,03:16:19.000,248,11016016,-795,0,1757042178,15186.930342209998,87.32666631000029,50735.43250032 2025-09-05,03:16:20.000,248,11015872,-795,0,1757042179,15186.923605899989,87.34076456999901,50735.31371928 2025-09-05,03:16:21.000,248,11015898,-795,0,1757042180,15186.889924349998,87.29846979000286,50735.32070640001 2025-09-05,03:16:22.000,248,11015942,-795,0,1757042181,15186.822561249988,87.29846979000286,50735.29275792 2025-09-05,03:16:23.000,248,11015979,-795,0,1757042182,15186.809088629998,87.33371543999965,50735.23686096 2025-09-05,03:16:24.000,248,11015964,-795,0,1757042183,15186.782143389988,87.33371543999965,50735.23686096 2025-09-05,03:16:25.000,248,11015892,-795,0,1757042184,15186.748461839998,87.35486282999773,50735.10410568001 2025-09-05,03:16:26.000,248,11016024,-795,0,1757042185,15186.943814829989,87.44650152000395,50735.22288672001 2025-09-05,03:16:27.000,248,11015995,-795,0,1757042186,15187.004441619989,87.4253541299986,50735.27179656001 2025-09-05,03:16:28.000,248,11016012,-795,0,1757042187,15187.10548626999,87.41830499999924,50735.31371928 2025-09-05,03:16:29.000,248,11016081,-795,0,1757042188,15187.16611305999,87.43240325999795,50735.41153896 2025-09-05,03:16:30.000,248,11016026,-795,0,1757042189,15187.139167819994,87.49584542999946,50735.38359048 2025-09-05,03:16:31.000,248,11015897,-795,0,1757042190,15187.13243151,87.44650152000395,50735.30673216 2025-09-05,03:16:32.000,248,11016025,-795,0,1757042191,15187.23347616,87.43240325999795,50735.43250032 2025-09-05,03:16:33.000,248,11015941,-795,0,1757042192,15187.179585679994,87.50994368999818,50735.46743592001 2025-09-05,03:16:34.000,248,11015996,-795,0,1757042193,15187.14590412999,87.52404195000418,50735.36262912 2025-09-05,03:16:35.000,248,11015966,-795,0,1757042194,15187.14590412999,87.4253541299986,50735.355642 2025-09-05,03:16:36.000,248,11015935,-795,0,1757042195,15187.071804719999,87.48174717000074,50735.4255132 2025-09-05,03:16:37.000,248,11015919,-795,0,1757042196,15187.06506840999,87.57338585999969,50735.41153896 2025-09-05,03:16:38.000,248,11016059,-795,0,1757042197,15187.024650549989,87.46764891000203,50735.34865488001 2025-09-05,03:16:39.000,248,11015918,-795,0,1757042198,15186.964023759989,87.51699282000482,50735.327693520005 2025-09-05,03:16:40.000,248,11015953,-795,0,1757042199,15186.997705309994,87.47469804000139,50735.39057760001 2025-09-05,03:16:41.000,248,11016094,-795,0,1757042200,15186.950551139998,87.45355065000331,50735.278783680005 2025-09-05,03:16:42.000,248,11016042,-795,0,1757042201,15187.071804719999,87.43240325999795,50735.376603360004 2025-09-05,03:16:43.000,248,11015977,-795,0,1757042202,15186.997705309994,87.43945239000459,50735.4255132 2025-09-05,03:16:44.000,248,11015977,-795,0,1757042203,15187.011177929999,87.48174717000074,50735.397564720006 2025-09-05,03:16:45.000,248,11015879,-795,0,1757042204,15187.038123169994,87.44650152000395,50735.36961624001 2025-09-05,03:16:46.000,248,11015965,-795,0,1757042205,15187.112222579999,87.53109108000353,50735.341667759996 2025-09-05,03:16:47.000,248,11016043,-795,0,1757042206,15187.071804719999,87.53109108000353,50735.376603360004 2025-09-05,03:16:48.000,248,11016004,-795,0,1757042207,15186.984232689989,87.43945239000459,50735.51634576001 2025-09-05,03:16:49.000,248,11016021,-795,0,1757042208,15187.038123169994,87.45355065000331,50735.509358639996 2025-09-05,03:16:50.000,248,11016016,-795,0,1757042209,15187.031386859999,87.4887963000001,50735.46743592001 2025-09-05,03:16:51.000,248,11016145,-795,0,1757042210,15187.004441619989,87.45355065000331,50735.31371928 2025-09-05,03:16:52.000,248,11016087,-795,0,1757042211,15186.984232689989,87.51699282000482,50735.341667759996 2025-09-05,03:16:53.000,248,11016032,-795,0,1757042212,15187.058332099994,87.55928760000097,50735.43250032 2025-09-05,03:16:54.000,248,11015998,-795,0,1757042213,15186.997705309994,87.52404195000418,50735.45346168 2025-09-05,03:16:55.000,248,11015940,-795,0,1757042214,15186.964023759989,87.56633673000033,50735.4604488 2025-09-05,03:16:56.000,248,11015990,-795,0,1757042215,15186.943814829989,87.50994368999818,50735.41852608001 2025-09-05,03:16:57.000,248,11015952,-795,0,1757042216,15186.997705309994,87.54518934000225,50735.355642 2025-09-05,03:16:58.000,248,11015952,-795,0,1757042217,15186.943814829989,87.58748411999841,50735.43250032 2025-09-05,03:16:59.000,248,11016055,-795,0,1757042218,15186.937078519994,87.58043498999905,50735.43250032 2025-09-05,03:17:00.000,248,11015978,-795,0,1757042219,15186.984232689989,87.55928760000097,50735.544294240004 2025-09-05,03:17:01.000,248,11015923,-795,0,1757042220,15186.943814829989,87.52404195000418,50735.446474560005 2025-09-05,03:17:02.000,248,11015944,-795,0,1757042221,15186.970760069999,87.51699282000482,50735.39057760001 2025-09-05,03:17:03.000,248,11015921,-795,0,1757042222,15186.997705309994,87.55928760000097,50735.4255132 2025-09-05,03:17:04.000,248,11015919,-795,0,1757042223,15187.004441619989,87.51699282000482,50735.40455184 2025-09-05,03:17:05.000,248,11015865,-795,0,1757042224,15186.970760069999,87.62272977000248,50735.4255132 2025-09-05,03:17:06.000,248,11016051,-795,0,1757042225,15187.011177929999,87.54518934000225,50735.39057760001 2025-09-05,03:17:07.000,248,11016058,-795,0,1757042226,15186.997705309994,87.52404195000418,50735.41153896 2025-09-05,03:17:08.000,248,11015942,-795,0,1757042227,15186.990968999999,87.58748411999841,50735.397564720006 2025-09-05,03:17:09.000,248,11016010,-795,0,1757042228,15186.896660659993,87.46059978000267,50735.31371928 2025-09-05,03:17:10.000,248,11015975,-795,0,1757042229,15186.701307670002,87.47469804000139,50735.36961624001 2025-09-05,03:17:11.000,248,11015961,-795,0,1757042230,15186.667626119997,87.40420674000052,50735.29275792 2025-09-05,03:17:12.000,248,11015877,-795,0,1757042231,15186.640680880002,87.45355065000331,50735.31371928 2025-09-05,03:17:13.000,248,11015960,-795,0,1757042232,15186.593526709992,87.43240325999795,50735.173976879996 2025-09-05,03:17:14.000,248,11015993,-795,0,1757042233,15186.580054090002,87.46764891000203,50735.160002640005 2025-09-05,03:17:15.000,248,11015929,-795,0,1757042234,15186.613735639992,87.50994368999818,50735.11807992 2025-09-05,03:17:16.000,248,11016013,-795,0,1757042235,15186.627208259997,87.47469804000139,50735.09711856 2025-09-05,03:17:17.000,248,11016048,-795,0,1757042236,15186.606999329997,87.43945239000459,50735.16698976 2025-09-05,03:17:18.000,248,11015936,-795,0,1757042237,15186.586790399997,87.34781369999837,50735.0761572 2025-09-05,03:17:19.000,248,11015988,-795,0,1757042238,15186.539636230002,87.41125586999988,50735.09013144 2025-09-05,03:17:20.000,248,11016021,-795,0,1757042239,15186.580054090002,87.43240325999795,50735.13205416001 2025-09-05,03:17:21.000,248,11015877,-795,0,1757042240,15186.647417189997,87.41830499999924,50735.006285999996 2025-09-05,03:17:22.000,248,11016042,-795,0,1757042241,15186.613735639992,87.43945239000459,50735.1460284 2025-09-05,03:17:23.000,248,11016003,-795,0,1757042242,15186.674362429992,87.4253541299986,50735.18795112 2025-09-05,03:17:24.000,248,11015985,-795,0,1757042243,15186.647417189997,87.48174717000074,50735.18795112 2025-09-05,03:17:25.000,248,11015924,-795,0,1757042244,15186.708043979997,87.41125586999988,50735.229873840006 2025-09-05,03:17:26.000,248,11016019,-795,0,1757042245,15186.674362429992,87.46059978000267,50735.32070640001 2025-09-05,03:17:27.000,248,11016005,-795,0,1757042246,15186.802352319988,87.3901084800018,50735.29974504001 2025-09-05,03:17:28.000,248,11016018,-795,0,1757042247,15186.836033869993,87.41830499999924,50735.24384808 2025-09-05,03:17:29.000,248,11016031,-635,0,1757042248,15186.822561249988,87.48174717000074,50735.23686096 2025-09-05,03:17:30.000,248,11015902,-795,0,1757042249,15186.802352319988,87.47469804000139,50735.160002640005 2025-09-05,03:17:31.000,248,11016024,-795,0,1757042250,15186.842770179988,87.45355065000331,50735.12506704 2025-09-05,03:17:32.000,248,11015975,-795,0,1757042251,15186.916869589993,87.51699282000482,50735.355642 2025-09-05,03:17:33.000,248,11016093,-795,0,1757042252,15186.862979109988,87.50994368999818,50735.29275792 2025-09-05,03:17:34.000,248,11015957,-795,0,1757042253,15186.957287449994,87.55223847000161,50735.22288672001 2025-09-05,03:17:35.000,248,11016017,-795,0,1757042254,15186.930342209998,87.47469804000139,50735.18795112 2025-09-05,03:17:36.000,248,11015970,-795,0,1757042255,15187.024650549989,87.43240325999795,50735.13904128 2025-09-05,03:17:37.000,248,11015907,-795,0,1757042256,15186.977496379994,87.44650152000395,50735.29275792 2025-09-05,03:17:38.000,248,11015993,-795,0,1757042257,15187.038123169994,87.44650152000395,50735.30673216 2025-09-05,03:17:39.000,248,11016023,-795,0,1757042258,15187.011177929999,87.4887963000001,50735.26480944 2025-09-05,03:17:40.000,248,11015963,-795,0,1757042259,15187.04485947999,87.55223847000161,50735.25083520001 2025-09-05,03:17:41.000,248,11016139,-795,0,1757042260,15186.990968999999,87.55223847000161,50735.26480944 2025-09-05,03:17:42.000,248,11015905,-795,0,1757042261,15187.112222579999,87.47469804000139,50735.4255132 2025-09-05,03:17:43.000,248,11015942,-795,0,1757042262,15187.16611305999,87.59453324999777,50735.355642 2025-09-05,03:17:44.000,248,11016096,-795,0,1757042263,15187.21326723,87.58748411999841,50735.39057760001 2025-09-05,03:17:45.000,248,11016010,-795,0,1757042264,15187.31431188,87.58043498999905,50735.355642 2025-09-05,03:17:46.000,248,11015933,-795,0,1757042265,15187.26715770999,87.51699282000482,50735.31371928 2025-09-05,03:17:47.000,248,11015942,-795,0,1757042266,15187.361466049995,87.58043498999905,50735.43948744001 2025-09-05,03:17:48.000,248,11015910,-795,0,1757042267,15187.32778449999,87.54518934000225,50735.48141016 2025-09-05,03:17:49.000,248,11015908,-795,0,1757042268,15187.29410295,87.53109108000353,50735.397564720006 2025-09-05,03:17:50.000,248,11015978,-795,0,1757042269,15187.32778449999,87.55928760000097,50735.41153896 2025-09-05,03:17:51.000,248,11016004,-795,0,1757042270,15187.28736663999,87.54518934000225,50735.29275792 2025-09-05,03:17:52.000,248,11016093,-795,0,1757042271,15187.30757556999,87.50289455999882,50735.48839728001 2025-09-05,03:17:53.000,248,11016063,-795,0,1757042272,15187.300839259995,87.60863151000376,50735.53032 2025-09-05,03:17:54.000,248,11015972,-795,0,1757042273,15187.36820235999,87.55223847000161,50735.50237152 2025-09-05,03:17:55.000,248,11016022,-795,0,1757042274,15187.34799342999,87.56633673000033,50735.495384400005 2025-09-05,03:17:56.000,248,11016026,-795,0,1757042275,15187.30757556999,87.55223847000161,50735.446474560005 2025-09-05,03:17:57.000,248,11016017,-795,0,1757042276,15187.361466049995,87.52404195000418,50735.38359048 2025-09-05,03:17:58.000,248,11015910,-795,0,1757042277,15187.300839259995,87.58043498999905,50735.45346168 2025-09-05,03:17:59.000,248,11016016,-795,0,1757042278,15187.34799342999,87.59453324999777,50735.40455184 2025-09-05,03:18:00.000,248,11015962,-795,0,1757042279,15187.26715770999,87.60863151000376,50735.40455184 2025-09-05,03:18:01.000,248,11015880,-795,0,1757042280,15187.22673984999,87.60863151000376,50735.327693520005 2025-09-05,03:18:02.000,248,11016056,-795,0,1757042281,15187.29410295,87.672073679998,50735.40455184 2025-09-05,03:18:03.000,248,11015951,-795,0,1757042282,15187.25368509,87.65092628999992,50735.4604488 2025-09-05,03:18:04.000,248,11015925,-795,0,1757042283,15187.22673984999,87.6368280300012,50735.36262912 2025-09-05,03:18:05.000,248,11015957,-795,0,1757042284,15187.199794609995,87.64387716000056,50735.446474560005 2025-09-05,03:18:06.000,248,11015989,-795,0,1757042285,15187.199794609995,87.672073679998,50735.41153896 2025-09-05,03:18:07.000,248,11015993,-795,0,1757042286,15187.26715770999,87.69322107000335,50735.341667759996 2025-09-05,03:18:08.000,248,11016089,-795,0,1757042287,15187.220003539995,87.68617194000399,50735.41153896 2025-09-05,03:18:09.000,248,11016061,-795,0,1757042288,15187.260421399995,87.65797541999927,50735.40455184 2025-09-05,03:18:10.000,248,11016015,-795,0,1757042289,15187.26715770999,87.65797541999927,50735.397564720006 2025-09-05,03:18:11.000,248,11015996,-795,0,1757042290,15187.112222579999,87.68617194000399,50735.43948744001 2025-09-05,03:18:12.000,248,11016041,-795,0,1757042291,15187.13243151,87.58748411999841,50735.41852608001 2025-09-05,03:18:13.000,248,11015963,-795,0,1757042292,15187.092013649999,87.62977890000184,50735.376603360004 2025-09-05,03:18:14.000,248,11016048,-795,0,1757042293,15187.078541029994,87.65092628999992,50735.41153896 2025-09-05,03:18:15.000,248,11015960,-795,0,1757042294,15187.011177929999,87.52404195000418,50735.26480944 2025-09-05,03:18:16.000,248,11016012,-795,0,1757042295,15187.038123169994,87.6368280300012,50735.43948744001 2025-09-05,03:18:17.000,248,11015974,-795,0,1757042296,15187.071804719999,87.62977890000184,50735.41153896 2025-09-05,03:18:18.000,248,11016004,-795,0,1757042297,15187.098749959994,87.56633673000033,50735.43948744001 2025-09-05,03:18:19.000,248,11015908,-795,0,1757042298,15187.118958889994,87.4887963000001,50735.376603360004 2025-09-05,03:18:20.000,248,11015969,-795,0,1757042299,15187.1930583,87.58043498999905,50735.40455184 2025-09-05,03:18:21.000,248,11016026,-795,0,1757042300,15187.098749959994,87.58748411999841,50735.32070640001 2025-09-05,03:18:22.000,248,11016031,-795,0,1757042301,15187.240212469995,87.51699282000482,50735.4604488 2025-09-05,03:18:23.000,248,11015904,-795,0,1757042302,15187.20653091999,87.5381402100029,50735.4255132 2025-09-05,03:18:24.000,248,11015940,-795,0,1757042303,15187.17284937,87.58043498999905,50735.41153896 2025-09-05,03:18:25.000,248,11016030,-795,0,1757042304,15187.17284937,87.58043498999905,50735.397564720006 2025-09-05,03:18:26.000,248,11015918,-795,0,1757042305,15187.21326723,87.51699282000482,50735.36262912 2025-09-05,03:18:27.000,248,11016015,-795,0,1757042306,15187.22673984999,87.52404195000418,50735.51634576001 2025-09-05,03:18:28.000,248,11016015,-795,0,1757042307,15187.12569519999,87.56633673000033,50735.52333288 2025-09-05,03:18:29.000,248,11015970,-795,0,1757042308,15187.220003539995,87.59453324999777,50735.495384400005 2025-09-05,03:18:30.000,248,11015986,-795,0,1757042309,15187.159376749994,87.55928760000097,50735.376603360004 2025-09-05,03:18:31.000,248,11015940,-795,0,1757042310,15187.17284937,87.6015823800044,50735.31371928 2025-09-05,03:18:32.000,248,11016084,-795,0,1757042311,15187.220003539995,87.55928760000097,50735.446474560005 2025-09-05,03:18:33.000,248,11015952,-795,0,1757042312,15187.17284937,87.55223847000161,50735.565255600006 2025-09-05,03:18:34.000,248,11016003,-795,0,1757042313,15187.25368509,87.57338585999969,50735.46743592001 2025-09-05,03:18:35.000,248,11015942,-795,0,1757042314,15187.20653091999,87.54518934000225,50735.55826848001 2025-09-05,03:18:36.000,248,11015955,-795,0,1757042315,15187.1930583,87.49584542999946,50735.41852608001 2025-09-05,03:18:37.000,248,11016037,-795,0,1757042316,15187.179585679994,87.53109108000353,50735.48141016 2025-09-05,03:18:38.000,248,11015919,-795,0,1757042317,15187.118958889994,87.58748411999841,50735.57224272 2025-09-05,03:18:39.000,248,11016026,-795,0,1757042318,15187.12569519999,87.59453324999777,50735.52333288 2025-09-05,03:18:40.000,248,11015961,-795,0,1757042319,15187.10548626999,87.56633673000033,50735.376603360004 2025-09-05,03:18:41.000,248,11015987,-795,0,1757042320,15187.051595789999,87.62977890000184,50735.40455184 2025-09-05,03:18:42.000,248,11016043,-795,0,1757042321,15187.06506840999,87.57338585999969,50735.55128136 2025-09-05,03:18:43.000,248,11016074,-795,0,1757042322,15187.051595789999,87.51699282000482,50735.565255600006 2025-09-05,03:18:44.000,248,11016033,-795,0,1757042323,15187.08527733999,87.55223847000161,50735.565255600006 2025-09-05,03:18:45.000,248,11015883,-795,0,1757042324,15187.058332099994,87.53109108000353,50735.544294240004 2025-09-05,03:18:46.000,248,11015957,-795,0,1757042325,15187.038123169994,87.4887963000001,50735.55128136 2025-09-05,03:18:47.000,248,11015919,-795,0,1757042326,15187.078541029994,87.56633673000033,50735.55826848001 2025-09-05,03:18:48.000,248,11015966,-795,0,1757042327,15187.071804719999,87.50994368999818,50735.65608816001 2025-09-05,03:18:49.000,248,11015992,-795,0,1757042328,15187.078541029994,87.50994368999818,50735.732946480006 2025-09-05,03:18:50.000,248,11015967,-795,0,1757042329,15187.024650549989,87.47469804000139,50735.69102376 2025-09-05,03:18:51.000,248,11015969,-795,0,1757042330,15187.004441619989,87.46059978000267,50735.63512680001 2025-09-05,03:18:52.000,248,11015945,-795,0,1757042331,15187.011177929999,87.43945239000459,50735.677049519996 2025-09-05,03:18:53.000,248,11016013,-795,0,1757042332,15186.997705309994,87.4887963000001,50735.64211392 2025-09-05,03:18:54.000,248,11016054,-795,0,1757042333,15186.990968999999,87.46059978000267,50735.732946480006 2025-09-05,03:18:55.000,248,11016071,-795,0,1757042334,15187.004441619989,87.4253541299986,50735.677049519996 2025-09-05,03:18:56.000,248,11016045,-795,0,1757042335,15186.964023759989,87.46764891000203,50735.677049519996 2025-09-05,03:18:57.000,248,11016034,-795,0,1757042336,15186.957287449994,87.39715761000116,50735.732946480006 2025-09-05,03:18:58.000,248,11016008,-795,0,1757042337,15186.916869589993,87.44650152000395,50735.78884344 2025-09-05,03:18:59.000,248,11015860,-795,0,1757042338,15186.937078519994,87.37601022000308,50735.72595936001 2025-09-05,03:19:00.000,248,11016011,-795,0,1757042339,15187.038123169994,87.3901084800018,50735.71897224 2025-09-05,03:19:01.000,248,11016031,-795,0,1757042340,15186.984232689989,87.38305935000244,50735.64211392 2025-09-05,03:19:02.000,248,11015899,-795,0,1757042341,15187.017914239994,87.43240325999795,50735.76089496 2025-09-05,03:19:03.000,248,11015929,-795,0,1757042342,15187.011177929999,87.41830499999924,50735.62115256 2025-09-05,03:19:04.000,248,11016078,-795,0,1757042343,15186.990968999999,87.4253541299986,50735.6700624 2025-09-05,03:19:05.000,248,11016059,-795,0,1757042344,15186.930342209998,87.47469804000139,50735.711985120004 2025-09-05,03:19:06.000,248,11015915,-795,0,1757042345,15186.950551139998,87.38305935000244,50735.63512680001 2025-09-05,03:19:07.000,248,11016026,-795,0,1757042346,15186.937078519994,87.38305935000244,50735.69102376 2025-09-05,03:19:08.000,248,11015957,-795,0,1757042347,15186.923605899989,87.46764891000203,50735.68403664001 2025-09-05,03:19:09.000,248,11016002,-795,0,1757042348,15186.903396969989,87.4253541299986,50735.62115256 2025-09-05,03:19:10.000,248,11015951,-795,0,1757042349,15186.883188039988,87.44650152000395,50735.52333288 2025-09-05,03:19:11.000,248,11016062,-795,0,1757042350,15186.836033869993,87.41125586999988,50735.47442304 2025-09-05,03:19:12.000,248,11015989,-795,0,1757042351,15186.809088629998,87.43240325999795,50735.52333288 2025-09-05,03:19:13.000,248,11015998,-795,0,1757042352,15186.842770179988,87.46059978000267,50735.59320408 2025-09-05,03:19:14.000,248,11016083,-795,0,1757042353,15186.876451729993,87.50289455999882,50735.62813968 2025-09-05,03:19:15.000,248,11016040,-795,0,1757042354,15186.822561249988,87.45355065000331,50735.55128136 2025-09-05,03:19:16.000,248,11015891,-795,0,1757042355,15186.889924349998,87.46059978000267,50735.58621696001 2025-09-05,03:19:17.000,248,11015903,-795,0,1757042356,15186.883188039988,87.47469804000139,50735.52333288 2025-09-05,03:19:18.000,248,11015972,-795,0,1757042357,15186.896660659993,87.50289455999882,50735.62115256 2025-09-05,03:19:19.000,248,11016028,-795,0,1757042358,15186.916869589993,87.47469804000139,50735.55826848001 2025-09-05,03:19:20.000,248,11015975,-795,0,1757042359,15186.903396969989,87.4887963000001,50735.48141016 2025-09-05,03:19:21.000,248,11016042,-795,0,1757042360,15186.876451729993,87.4887963000001,50735.47442304 2025-09-05,03:19:22.000,248,11016015,-795,0,1757042361,15186.910133279998,87.51699282000482,50735.614165440005 2025-09-05,03:19:23.000,248,11015969,-795,0,1757042362,15186.943814829989,87.4887963000001,50735.57922984 2025-09-05,03:19:24.000,248,11016013,-795,0,1757042363,15186.910133279998,87.46764891000203,50735.64211392 2025-09-05,03:19:25.000,248,11015922,-795,0,1757042364,15186.916869589993,87.4887963000001,50735.64211392 2025-09-05,03:19:26.000,248,11016042,-795,0,1757042365,15186.957287449994,87.45355065000331,50735.614165440005 2025-09-05,03:19:27.000,248,11016048,-795,0,1757042366,15186.950551139998,87.5381402100029,50735.6001912 2025-09-05,03:19:28.000,248,11015919,-795,0,1757042367,15186.869715419998,87.56633673000033,50735.65608816001 2025-09-05,03:19:29.000,248,11015988,-795,0,1757042368,15186.964023759989,87.62272977000248,50735.64910104 2025-09-05,03:19:30.000,248,11016061,-795,0,1757042369,15186.869715419998,87.56633673000033,50735.64211392 2025-09-05,03:19:31.000,248,11015826,-795,0,1757042370,15186.836033869993,87.60863151000376,50735.495384400005 2025-09-05,03:19:32.000,248,11016042,-795,0,1757042371,15186.829297559998,87.6368280300012,50735.58621696001 2025-09-05,03:19:33.000,248,11015939,-795,0,1757042372,15186.836033869993,87.57338585999969,50735.60717832001 2025-09-05,03:19:34.000,248,11015995,-795,0,1757042373,15186.896660659993,87.65797541999927,50735.6001912 2025-09-05,03:19:35.000,248,11015950,-795,0,1757042374,15186.910133279998,87.69322107000335,50735.6001912 2025-09-05,03:19:36.000,248,11016087,-795,0,1757042375,15186.910133279998,87.65797541999927,50735.57922984 2025-09-05,03:19:37.000,248,11015954,-795,0,1757042376,15186.836033869993,87.69322107000335,50735.64211392 2025-09-05,03:19:38.000,248,11015907,-795,0,1757042377,15186.829297559998,87.71436846000142,50735.48839728001 2025-09-05,03:19:39.000,248,11016036,-795,0,1757042378,15186.856242799993,87.72846672000014,50735.58621696001 2025-09-05,03:19:40.000,248,11016021,-795,0,1757042379,15186.910133279998,87.70731933000206,50735.64910104 2025-09-05,03:19:41.000,248,11015969,-795,0,1757042380,15186.876451729993,87.7355158499995,50735.57224272 2025-09-05,03:19:42.000,248,11015905,-795,0,1757042381,15186.889924349998,87.67912281000463,50735.6700624 2025-09-05,03:19:43.000,248,11015966,-795,0,1757042382,15186.889924349998,87.7355158499995,50735.69801088 2025-09-05,03:19:44.000,248,11016067,-795,0,1757042383,15186.896660659993,87.74961410999822,50735.62813968 2025-09-05,03:19:45.000,248,11015959,-795,0,1757042384,15186.896660659993,87.77076150000357,50735.69102376 2025-09-05,03:19:46.000,248,11016011,-795,0,1757042385,15186.869715419998,87.7002702000027,50735.732946480006 2025-09-05,03:19:47.000,248,11016043,-635,0,1757042386,15186.862979109988,87.77781063000293,50735.663075280005 2025-09-05,03:19:48.000,248,11016075,-795,0,1757042387,15186.910133279998,87.7002702000027,50735.68403664001 2025-09-05,03:19:49.000,248,11015975,-795,0,1757042388,15186.923605899989,87.68617194000399,50735.62115256 2025-09-05,03:19:50.000,248,11016022,-795,0,1757042389,15186.910133279998,87.78485976000229,50735.68403664001 2025-09-05,03:19:51.000,248,11016024,-795,0,1757042390,15186.876451729993,87.76371237000421,50735.60717832001 2025-09-05,03:19:52.000,248,11016046,-795,0,1757042391,15186.883188039988,87.7002702000027,50735.69102376 2025-09-05,03:19:53.000,248,11015982,-795,0,1757042392,15186.923605899989,87.74256497999886,50735.85871464 2025-09-05,03:19:54.000,248,11015937,-795,0,1757042393,15186.943814829989,87.76371237000421,50735.81679192 2025-09-05,03:19:55.000,248,11015996,-795,0,1757042394,15186.889924349998,87.84125280000444,50735.8098048 2025-09-05,03:19:56.000,248,11015953,-755,0,1757042395,15186.923605899989,87.77781063000293,50735.732946480006 2025-09-05,03:19:57.000,248,11015912,-795,0,1757042396,15186.896660659993,87.79895802000101,50735.59320408 2025-09-05,03:19:58.000,248,11016035,-795,0,1757042397,15186.889924349998,87.75666324000485,50735.74692072 2025-09-05,03:19:59.000,248,11015902,-795,0,1757042398,15186.916869589993,87.80600715000037,50735.68403664001 2025-09-05,03:20:00.000,248,11015955,-795,0,1757042399,15186.896660659993,87.79190889000165,50735.65608816001 2025-09-05,03:20:01.000,248,11015988,-795,0,1757042400,15186.876451729993,87.76371237000421,50735.68403664001 2025-09-05,03:20:02.000,248,11016025,-795,0,1757042401,15186.836033869993,87.81305627999973,50735.63512680001 2025-09-05,03:20:03.000,248,11015996,-795,0,1757042402,15186.842770179988,87.78485976000229,50735.53032 2025-09-05,03:20:04.000,248,11016034,-795,0,1757042403,15186.930342209998,87.86240019000252,50735.74692072 2025-09-05,03:20:05.000,248,11015926,-795,0,1757042404,15186.889924349998,87.81305627999973,50735.677049519996 2025-09-05,03:20:06.000,248,11016020,-795,0,1757042405,15186.889924349998,87.89764583999931,50735.6001912 2025-09-05,03:20:07.000,248,11016093,-795,0,1757042406,15186.842770179988,87.8342036699978,50735.614165440005 2025-09-05,03:20:08.000,248,11016049,-795,0,1757042407,15186.849506489998,87.84125280000444,50735.60717832001 2025-09-05,03:20:09.000,248,11015886,-795,0,1757042408,15186.916869589993,87.86240019000252,50735.614165440005 2025-09-05,03:20:10.000,248,11015978,-795,0,1757042409,15186.862979109988,87.89764583999931,50735.64910104 2025-09-05,03:20:11.000,248,11015972,-795,0,1757042410,15186.910133279998,87.87649845000124,50735.53032 2025-09-05,03:20:12.000,248,11015898,-795,0,1757042411,15186.910133279998,87.90469496999867,50735.57922984 2025-09-05,03:20:13.000,248,11016048,-795,0,1757042412,15186.923605899989,87.78485976000229,50735.57922984 2025-09-05,03:20:14.000,248,11016052,-795,0,1757042413,15186.957287449994,87.8835475800006,50735.62813968 2025-09-05,03:20:15.000,248,11015854,-795,0,1757042414,15186.977496379994,87.85535106000316,50735.6001912 2025-09-05,03:20:16.000,248,11015998,-795,0,1757042415,15186.876451729993,87.86240019000252,50735.614165440005 2025-09-05,03:20:17.000,248,11016060,-795,0,1757042416,15186.862979109988,87.8342036699978,50735.64910104 2025-09-05,03:20:18.000,248,11015967,-795,0,1757042417,15186.910133279998,87.86944932000188,50735.6001912 2025-09-05,03:20:19.000,248,11016010,-795,0,1757042418,15186.930342209998,87.74961410999822,50735.62115256 2025-09-05,03:20:20.000,248,11015972,-795,0,1757042419,15186.943814829989,87.84125280000444,50735.60717832001 2025-09-05,03:20:21.000,248,11015974,-795,0,1757042420,15186.903396969989,87.85535106000316,50735.64910104 2025-09-05,03:20:22.000,248,11015898,-795,0,1757042421,15186.896660659993,87.8342036699978,50735.62813968 2025-09-05,03:20:23.000,248,11015957,-795,0,1757042422,15186.862979109988,87.82010540999909,50735.63512680001 2025-09-05,03:20:24.000,248,11015991,-795,0,1757042423,15186.862979109988,87.8342036699978,50735.64910104 2025-09-05,03:20:25.000,248,11015960,-795,0,1757042424,15186.849506489998,87.8342036699978,50735.69102376 2025-09-05,03:20:26.000,248,11015974,-795,0,1757042425,15186.842770179988,87.82715453999845,50735.58621696001 2025-09-05,03:20:27.000,248,11016062,-795,0,1757042426,15186.775407079993,87.82010540999909,50735.59320408 2025-09-05,03:20:28.000,248,11015999,-795,0,1757042427,15186.809088629998,87.82715453999845,50735.65608816001 2025-09-05,03:20:29.000,248,11015923,-795,0,1757042428,15186.775407079993,87.7355158499995,50735.57224272 2025-09-05,03:20:30.000,248,11015989,-795,0,1757042429,15186.768670769998,87.79895802000101,50735.57922984 2025-09-05,03:20:31.000,248,11016036,-795,0,1757042430,15186.721516600002,87.82010540999909,50735.48839728001 2025-09-05,03:20:32.000,248,11016003,-795,0,1757042431,15186.788879699998,87.82010540999909,50735.62115256 2025-09-05,03:20:33.000,248,11016049,-795,0,1757042432,15186.788879699998,87.81305627999973,50735.55826848001 2025-09-05,03:20:34.000,248,11016021,-795,0,1757042433,15186.815824939993,87.79190889000165,50735.60717832001 2025-09-05,03:20:35.000,248,11016033,-795,0,1757042434,15186.842770179988,87.7355158499995,50735.51634576001 2025-09-05,03:20:36.000,248,11015932,-795,0,1757042435,15186.802352319988,87.75666324000485,50735.48839728001 2025-09-05,03:20:37.000,248,11016047,-795,0,1757042436,15186.849506489998,87.7355158499995,50735.55826848001 2025-09-05,03:20:38.000,248,11016084,-795,0,1757042437,15186.876451729993,87.68617194000399,50735.58621696001 2025-09-05,03:20:39.000,248,11015928,-795,0,1757042438,15186.937078519994,87.72846672000014,50735.565255600006 2025-09-05,03:20:40.000,248,11016061,-795,0,1757042439,15186.930342209998,87.72846672000014,50735.55826848001 2025-09-05,03:20:41.000,248,11015974,-795,0,1757042440,15186.990968999999,87.75666324000485,50735.57224272 2025-09-05,03:20:42.000,248,11015906,-795,0,1757042441,15186.964023759989,87.77076150000357,50735.565255600006 2025-09-05,03:20:43.000,248,11015904,-795,0,1757042442,15186.970760069999,87.72846672000014,50735.53032 2025-09-05,03:20:44.000,248,11016004,-795,0,1757042443,15187.004441619989,87.72846672000014,50735.62115256 2025-09-05,03:20:45.000,248,11015960,-795,0,1757042444,15187.118958889994,87.68617194000399,50735.663075280005 2025-09-05,03:20:46.000,248,11015974,-795,0,1757042445,15187.058332099994,87.69322107000335,50735.72595936001 2025-09-05,03:20:47.000,248,11016031,-795,0,1757042446,15187.06506840999,87.67912281000463,50735.69102376 2025-09-05,03:20:48.000,248,11016015,-795,0,1757042447,15187.04485947999,87.66502454999863,50735.59320408 2025-09-05,03:20:49.000,248,11016076,-795,0,1757042448,15187.038123169994,87.672073679998,50735.60717832001 2025-09-05,03:20:50.000,248,11016045,-795,0,1757042449,15187.038123169994,87.65092628999992,50735.62115256 2025-09-05,03:20:51.000,248,11015942,-795,0,1757042450,15186.997705309994,87.6368280300012,50735.65608816001 2025-09-05,03:20:52.000,248,11016041,-675,0,1757042451,15186.984232689989,87.74256497999886,50735.58621696001 2025-09-05,03:20:53.000,248,11015991,-795,0,1757042452,15186.984232689989,87.67912281000463,50735.55826848001 2025-09-05,03:20:54.000,248,11015976,-795,0,1757042453,15186.990968999999,87.60863151000376,50735.60717832001 2025-09-05,03:20:55.000,248,11015994,-795,0,1757042454,15187.024650549989,87.69322107000335,50735.76788208 2025-09-05,03:20:56.000,248,11015993,-795,0,1757042455,15186.950551139998,87.65092628999992,50735.60717832001 2025-09-05,03:20:57.000,248,11016077,-795,0,1757042456,15187.004441619989,87.65092628999992,50735.64910104 2025-09-05,03:20:58.000,248,11015914,-795,0,1757042457,15186.950551139998,87.64387716000056,50735.62115256 2025-09-05,03:20:59.000,248,11015918,-795,0,1757042458,15186.923605899989,87.65092628999992,50735.63512680001 2025-09-05,03:21:00.000,248,11015996,-795,0,1757042459,15186.862979109988,87.672073679998,50735.64211392 2025-09-05,03:21:01.000,248,11015982,-795,0,1757042460,15186.862979109988,87.58748411999841,50735.495384400005 2025-09-05,03:21:02.000,248,11016028,-795,0,1757042461,15186.849506489998,87.6015823800044,50735.663075280005 2025-09-05,03:21:03.000,248,11015956,-795,0,1757042462,15186.916869589993,87.65092628999992,50735.70499800001 2025-09-05,03:21:04.000,248,11015950,-795,0,1757042463,15186.822561249988,87.60863151000376,50735.62813968 2025-09-05,03:21:05.000,248,11016031,-795,0,1757042464,15186.822561249988,87.58748411999841,50735.544294240004 2025-09-05,03:21:06.000,248,11016089,-795,0,1757042465,15186.836033869993,87.58748411999841,50735.47442304 2025-09-05,03:21:07.000,248,11016031,-795,0,1757042466,15186.856242799993,87.59453324999777,50735.58621696001 2025-09-05,03:21:08.000,248,11015966,-795,0,1757042467,15186.836033869993,87.6015823800044,50735.53032 2025-09-05,03:21:09.000,248,11015936,-795,0,1757042468,15186.889924349998,87.58748411999841,50735.62813968 2025-09-05,03:21:10.000,248,11015938,-795,0,1757042469,15186.876451729993,87.58748411999841,50735.57922984 2025-09-05,03:21:11.000,248,11016039,-795,0,1757042470,15186.862979109988,87.58043498999905,50735.57224272 2025-09-05,03:21:12.000,248,11015983,-795,0,1757042471,15186.876451729993,87.55928760000097,50735.47442304 2025-09-05,03:21:13.000,248,11016129,-795,0,1757042472,15186.856242799993,87.58748411999841,50735.51634576001 2025-09-05,03:21:14.000,248,11016068,-795,0,1757042473,15186.849506489998,87.55928760000097,50735.68403664001 2025-09-05,03:21:15.000,248,11016035,-795,0,1757042474,15186.896660659993,87.57338585999969,50735.62115256 2025-09-05,03:21:16.000,248,11015978,-795,0,1757042475,15186.896660659993,87.53109108000353,50735.69102376 2025-09-05,03:21:17.000,248,11015990,-795,0,1757042476,15186.889924349998,87.58043498999905,50735.69801088 2025-09-05,03:21:18.000,248,11016001,-795,0,1757042477,15186.829297559998,87.6015823800044,50735.6001912 2025-09-05,03:21:19.000,248,11015893,-795,0,1757042478,15186.795616009993,87.58043498999905,50735.6700624 2025-09-05,03:21:20.000,248,11016022,-795,0,1757042479,15186.903396969989,87.48174717000074,50735.64910104 2025-09-05,03:21:21.000,248,11015921,-795,0,1757042480,15186.903396969989,87.5381402100029,50735.495384400005 2025-09-05,03:21:22.000,248,11015918,-795,0,1757042481,15186.876451729993,87.54518934000225,50735.69801088 2025-09-05,03:21:23.000,248,11015993,-795,0,1757042482,15186.883188039988,87.56633673000033,50735.68403664001 2025-09-05,03:21:24.000,248,11016027,-795,0,1757042483,15186.889924349998,87.51699282000482,50735.69102376 2025-09-05,03:21:25.000,248,11015936,-795,0,1757042484,15186.876451729993,87.45355065000331,50735.63512680001 2025-09-05,03:21:26.000,248,11016076,-795,0,1757042485,15186.889924349998,87.45355065000331,50735.64910104 2025-09-05,03:21:27.000,248,11015949,-795,0,1757042486,15186.862979109988,87.47469804000139,50735.62813968 2025-09-05,03:21:28.000,248,11015966,-795,0,1757042487,15186.876451729993,87.48174717000074,50735.7399336 2025-09-05,03:21:29.000,248,11015914,-795,0,1757042488,15186.795616009993,87.47469804000139,50735.6700624 2025-09-05,03:21:30.000,248,11015990,-795,0,1757042489,15186.876451729993,87.50289455999882,50735.663075280005 2025-09-05,03:21:31.000,248,11016003,-795,0,1757042490,15186.849506489998,87.41830499999924,50735.63512680001 2025-09-05,03:21:32.000,248,11015848,-795,0,1757042491,15186.869715419998,87.46764891000203,50735.62813968 2025-09-05,03:21:33.000,248,11015973,-795,0,1757042492,15186.761934460003,87.47469804000139,50735.6001912 2025-09-05,03:21:34.000,248,11016033,-795,0,1757042493,15186.802352319988,87.4887963000001,50735.64211392 2025-09-05,03:21:35.000,248,11015997,-795,0,1757042494,15186.822561249988,87.53109108000353,50735.55826848001 2025-09-05,03:21:36.000,248,11016005,-795,0,1757042495,15186.795616009993,87.4887963000001,50735.6001912 2025-09-05,03:21:37.000,248,11015962,-795,0,1757042496,15186.741725530002,87.51699282000482,50735.57922984 2025-09-05,03:21:38.000,248,11016000,-795,0,1757042497,15186.755198149993,87.50994368999818,50735.51634576001 2025-09-05,03:21:39.000,248,11015948,-795,0,1757042498,15186.775407079993,87.46764891000203,50735.59320408 2025-09-05,03:21:40.000,248,11016036,-795,0,1757042499,15186.782143389988,87.49584542999946,50735.57922984 2025-09-05,03:21:41.000,248,11015975,-795,0,1757042500,15186.728252909998,87.45355065000331,50735.53730712001 2025-09-05,03:21:42.000,248,11016089,-795,0,1757042501,15186.761934460003,87.48174717000074,50735.62813968 2025-09-05,03:21:43.000,248,11016067,-795,0,1757042502,15186.809088629998,87.4887963000001,50735.64211392 2025-09-05,03:21:44.000,248,11016016,-795,0,1757042503,15186.768670769998,87.49584542999946,50735.6001912 2025-09-05,03:21:45.000,248,11016021,-795,0,1757042504,15186.795616009993,87.49584542999946,50735.64910104 2025-09-05,03:21:46.000,248,11015928,-795,0,1757042505,15186.883188039988,87.48174717000074,50735.55826848001 2025-09-05,03:21:47.000,248,11016101,-795,0,1757042506,15186.849506489998,87.48174717000074,50735.614165440005 2025-09-05,03:21:48.000,248,11016042,-795,0,1757042507,15186.788879699998,87.52404195000418,50735.50237152 2025-09-05,03:21:49.000,248,11015981,-795,0,1757042508,15186.856242799993,87.50994368999818,50735.50237152 2025-09-05,03:21:50.000,248,11016012,-795,0,1757042509,15186.903396969989,87.5381402100029,50735.544294240004 2025-09-05,03:21:51.000,248,11016017,-795,0,1757042510,15186.943814829989,87.59453324999777,50735.57224272 2025-09-05,03:21:52.000,248,11016071,-795,0,1757042511,15186.943814829989,87.57338585999969,50735.53032 2025-09-05,03:21:53.000,248,11016069,-795,0,1757042512,15187.031386859999,87.62977890000184,50735.62813968 2025-09-05,03:21:54.000,248,11015978,-795,0,1757042513,15187.092013649999,87.64387716000056,50735.62813968 2025-09-05,03:21:55.000,248,11015947,-795,0,1757042514,15187.18632198999,87.6015823800044,50735.64910104 2025-09-05,03:21:56.000,248,11016008,-795,0,1757042515,15187.13243151,87.62272977000248,50735.64910104 2025-09-05,03:21:57.000,248,11016031,-795,0,1757042516,15187.25368509,87.672073679998,50735.711985120004 2025-09-05,03:21:58.000,248,11015913,-795,0,1757042517,15187.26715770999,87.66502454999863,50735.72595936001 2025-09-05,03:21:59.000,248,11016084,-795,0,1757042518,15187.18632198999,87.6015823800044,50735.68403664001 2025-09-05,03:22:00.000,248,11016033,-795,0,1757042519,15187.179585679994,87.64387716000056,50735.732946480006 2025-09-05,03:22:01.000,248,11016033,-795,0,1757042520,15187.139167819994,87.61568064000312,50735.65608816001 2025-09-05,03:22:02.000,248,11015983,-795,0,1757042521,15187.16611305999,87.65797541999927,50735.732946480006 2025-09-05,03:22:03.000,248,11016044,-795,0,1757042522,15187.16611305999,87.59453324999777,50735.711985120004 2025-09-05,03:22:04.000,248,11015960,-795,0,1757042523,15187.071804719999,87.61568064000312,50735.64211392 2025-09-05,03:22:05.000,248,11015853,-795,0,1757042524,15187.08527733999,87.6015823800044,50735.62115256 2025-09-05,03:22:06.000,248,11015910,-795,0,1757042525,15187.06506840999,87.6015823800044,50735.59320408 2025-09-05,03:22:07.000,248,11015999,-795,0,1757042526,15187.031386859999,87.52404195000418,50735.64211392 2025-09-05,03:22:08.000,248,11015941,-795,0,1757042527,15187.011177929999,87.53109108000353,50735.55826848001 2025-09-05,03:22:09.000,248,11015968,-795,0,1757042528,15187.04485947999,87.44650152000395,50735.544294240004 2025-09-05,03:22:10.000,248,11015917,-795,0,1757042529,15187.038123169994,87.50289455999882,50735.64910104 2025-09-05,03:22:11.000,248,11015972,-795,0,1757042530,15186.937078519994,87.47469804000139,50735.47442304 2025-09-05,03:22:12.000,248,11016069,-795,0,1757042531,15186.950551139998,87.56633673000033,50735.64211392 2025-09-05,03:22:13.000,248,11016018,-795,0,1757042532,15186.957287449994,87.53109108000353,50735.6001912 2025-09-05,03:22:14.000,248,11015989,-795,0,1757042533,15186.930342209998,87.62272977000248,50735.57922984 2025-09-05,03:22:15.000,248,11015974,-675,0,1757042534,15186.862979109988,87.55928760000097,50735.614165440005 2025-09-05,03:22:16.000,248,11015935,-795,0,1757042535,15186.889924349998,87.53109108000353,50735.53032 2025-09-05,03:22:17.000,248,11015961,-795,0,1757042536,15186.889924349998,87.56633673000033,50735.57922984 2025-09-05,03:22:18.000,248,11015974,-795,0,1757042537,15186.903396969989,87.5381402100029,50735.52333288 2025-09-05,03:22:19.000,248,11015953,-795,0,1757042538,15186.943814829989,87.5381402100029,50735.544294240004 2025-09-05,03:22:20.000,248,11015971,-795,0,1757042539,15186.930342209998,87.55223847000161,50735.55128136 2025-09-05,03:22:21.000,248,11015932,-795,0,1757042540,15186.923605899989,87.4887963000001,50735.62115256 2025-09-05,03:22:22.000,248,11016005,-795,0,1757042541,15187.011177929999,87.50289455999882,50735.63512680001 2025-09-05,03:22:23.000,248,11015959,-795,0,1757042542,15187.004441619989,87.50289455999882,50735.57224272 2025-09-05,03:22:24.000,248,11015971,-795,0,1757042543,15187.038123169994,87.53109108000353,50735.57922984 2025-09-05,03:22:25.000,248,11015929,-795,0,1757042544,15187.10548626999,87.48174717000074,50735.51634576001 2025-09-05,03:22:26.000,248,11015907,-795,0,1757042545,15187.092013649999,87.49584542999946,50735.64910104 2025-09-05,03:22:27.000,248,11015928,-795,0,1757042546,15187.15264044,87.54518934000225,50735.6001912 2025-09-05,03:22:28.000,248,11015933,-795,0,1757042547,15187.13243151,87.50994368999818,50735.64211392 2025-09-05,03:22:29.000,248,11015939,-795,0,1757042548,15187.17284937,87.50289455999882,50735.6001912 2025-09-05,03:22:30.000,248,11016014,-795,0,1757042549,15187.159376749994,87.46764891000203,50735.57922984 2025-09-05,03:22:31.000,248,11015849,-795,0,1757042550,15187.12569519999,87.43240325999795,50735.6001912 2025-09-05,03:22:32.000,248,11016018,-795,0,1757042551,15187.17284937,87.4253541299986,50735.677049519996 2025-09-05,03:22:33.000,248,11015958,-795,0,1757042552,15187.18632198999,87.51699282000482,50735.71897224 2025-09-05,03:22:34.000,248,11016052,-795,0,1757042553,15187.24694877999,87.3901084800018,50735.75390784001 2025-09-05,03:22:35.000,248,11015969,-795,0,1757042554,15187.240212469995,87.40420674000052,50735.6700624 2025-09-05,03:22:36.000,248,11015982,-795,0,1757042555,15187.1930583,87.36896109000372,50735.60717832001 2025-09-05,03:22:37.000,248,11016009,-795,0,1757042556,15187.199794609995,87.38305935000244,50735.677049519996 2025-09-05,03:22:38.000,248,11015989,-795,0,1757042557,15187.20653091999,87.44650152000395,50735.76089496 2025-09-05,03:22:39.000,248,11016023,-795,0,1757042558,15187.20653091999,87.44650152000395,50735.68403664001 2025-09-05,03:22:40.000,248,11016055,-795,0,1757042559,15187.1930583,87.41125586999988,50735.59320408 2025-09-05,03:22:41.000,248,11015890,-795,0,1757042560,15187.13243151,87.38305935000244,50735.57922984 2025-09-05,03:22:42.000,248,11016029,-795,0,1757042561,15187.179585679994,87.31961718000093,50735.663075280005 2025-09-05,03:22:43.000,248,11016021,-795,0,1757042562,15187.1930583,87.35486282999773,50735.70499800001 2025-09-05,03:22:44.000,248,11016062,-795,0,1757042563,15187.17284937,87.39715761000116,50735.7399336 2025-09-05,03:22:45.000,248,11016063,-795,0,1757042564,15187.15264044,87.34781369999837,50735.60717832001 2025-09-05,03:22:46.000,248,11016032,-795,0,1757042565,15187.15264044,87.35486282999773,50735.64910104 2025-09-05,03:22:47.000,248,11015858,-795,0,1757042566,15187.17284937,87.34076456999901,50735.70499800001 2025-09-05,03:22:48.000,248,11016004,-795,0,1757042567,15187.18632198999,87.31256805000157,50735.69801088 2025-09-05,03:22:49.000,248,11016008,-795,0,1757042568,15187.280630329995,87.33371543999965,50735.74692072 2025-09-05,03:22:50.000,248,11015881,-795,0,1757042569,15187.31431188,87.26322413999878,50735.68403664001 2025-09-05,03:22:51.000,248,11016059,-795,0,1757042570,15187.30757556999,87.28437153000414,50735.781856320005 2025-09-05,03:22:52.000,248,11015957,-795,0,1757042571,15187.34799342999,87.1786345799992,50735.830766160005 2025-09-05,03:22:53.000,248,11016060,-795,0,1757042572,15187.3951476,87.2420767500007,50735.77486920001 2025-09-05,03:22:54.000,248,11015990,-795,0,1757042573,15187.341257119995,87.19273283999792,50735.900637360006 2025-09-05,03:22:55.000,248,11015992,-795,0,1757042574,15187.33452081,87.17158544999984,50735.8098048 2025-09-05,03:22:56.000,248,11015950,-795,0,1757042575,15187.32778449999,87.08699589000025,50735.81679192 2025-09-05,03:22:57.000,248,11016005,-795,0,1757042576,15187.30757556999,87.15043806000176,50735.9146116 2025-09-05,03:22:58.000,248,11015939,-795,0,1757042577,15187.361466049995,87.05175024000346,50735.900637360006 2025-09-05,03:22:59.000,248,11015907,-795,0,1757042578,15187.381674979995,87.16453632000048,50735.844740399996 2025-09-05,03:23:00.000,248,11015919,-795,0,1757042579,15187.381674979995,87.11519240999769,50735.88666312 2025-09-05,03:23:01.000,248,11016116,-795,0,1757042580,15187.36820235999,87.07289763000153,50735.732946480006 2025-09-05,03:23:02.000,248,11015983,-795,0,1757042581,15187.41535653,87.13633980000304,50735.85871464 2025-09-05,03:23:03.000,248,11016010,-795,0,1757042582,15187.37493867,87.10814327999833,50735.90762448 2025-09-05,03:23:04.000,248,11015859,-795,0,1757042583,15187.462510699996,87.05879937000282,50735.92858584 2025-09-05,03:23:05.000,248,11015918,-795,0,1757042584,15187.40862021999,87.05879937000282,50735.90762448 2025-09-05,03:23:06.000,248,11015952,-795,0,1757042585,15187.381674979995,87.0799467600009,50736.02640552 2025-09-05,03:23:07.000,248,11015965,-795,0,1757042586,15187.38841128999,86.98830807000195,50735.86570176 2025-09-05,03:23:08.000,248,11016007,-795,0,1757042587,15187.401883909995,86.99535720000131,50735.9146116 2025-09-05,03:23:09.000,248,11016040,-795,0,1757042588,15187.442301769996,86.896669380003,50735.99146992001 2025-09-05,03:23:10.000,248,11015950,-795,0,1757042589,15187.462510699996,87.00945546000003,50735.90762448 2025-09-05,03:23:11.000,248,11016052,-795,0,1757042590,15187.42882914999,86.96716068000387,50735.94256008001 2025-09-05,03:23:12.000,248,11016076,-795,0,1757042591,15187.40862021999,86.93896415999916,50735.88666312 2025-09-05,03:23:13.000,248,11016014,-795,0,1757042592,15187.341257119995,86.91781677000108,50735.879676000004 2025-09-05,03:23:14.000,248,11016002,-795,0,1757042593,15187.3951476,86.79093242999807,50735.95653432 2025-09-05,03:23:15.000,248,11015982,-795,0,1757042594,15187.31431188,86.94601328999852,50735.88666312 2025-09-05,03:23:16.000,248,11015985,-795,0,1757042595,15187.32778449999,86.84027634000086,50735.74692072 2025-09-05,03:23:17.000,248,11015910,-795,0,1757042596,15187.300839259995,86.7979815600047,50735.844740399996 2025-09-05,03:23:18.000,248,11016015,-795,0,1757042597,15187.220003539995,86.82617808000214,50735.8098048 2025-09-05,03:23:19.000,248,11016093,-635,0,1757042598,15187.26715770999,86.81207982000342,50735.77486920001 2025-09-05,03:23:20.000,248,11016019,-795,0,1757042599,15187.260421399995,86.88962025000365,50735.732946480006 2025-09-05,03:23:21.000,248,11016075,-795,0,1757042600,15187.27389402,86.85437459999957,50735.88666312 2025-09-05,03:23:22.000,248,11016007,-795,0,1757042601,15187.30757556999,86.7979815600047,50735.90762448 2025-09-05,03:23:23.000,248,11015987,-795,0,1757042602,15187.23347616,86.80503069000406,50735.89365024001 2025-09-05,03:23:24.000,248,11016099,-795,0,1757042603,15187.220003539995,86.79093242999807,50735.79583056 2025-09-05,03:23:25.000,248,11016082,-795,0,1757042604,15187.26715770999,86.80503069000406,50735.830766160005 2025-09-05,03:23:26.000,248,11015957,-795,0,1757042605,15187.25368509,86.74158852000255,50735.78884344 2025-09-05,03:23:27.000,248,11016114,-795,0,1757042606,15187.321048189995,86.75568678000127,50735.83775328 2025-09-05,03:23:28.000,248,11016057,-795,0,1757042607,15187.260421399995,86.79093242999807,50735.87268888001 2025-09-05,03:23:29.000,248,11016089,-795,0,1757042608,15187.31431188,86.77683416999935,50735.830766160005 2025-09-05,03:23:30.000,248,11015998,-795,0,1757042609,15187.22673984999,86.6851954800004,50735.77486920001 2025-09-05,03:23:31.000,248,11015907,-795,0,1757042610,15187.22673984999,86.71339199999784,50735.77486920001 2025-09-05,03:23:32.000,248,11016005,-795,0,1757042611,15187.21326723,86.73453939000319,50735.80281768001 2025-09-05,03:23:33.000,248,11016039,-795,0,1757042612,15187.25368509,86.69929373999912,50735.830766160005 2025-09-05,03:23:34.000,248,11016061,-795,0,1757042613,15187.240212469995,86.69929373999912,50735.80281768001 2025-09-05,03:23:35.000,248,11015977,-795,0,1757042614,15187.220003539995,86.66404809000232,50735.830766160005 2025-09-05,03:23:36.000,248,11016053,-795,0,1757042615,15187.240212469995,86.72044113000447,50735.74692072 2025-09-05,03:23:37.000,248,11016036,-795,0,1757042616,15187.179585679994,86.66404809000232,50735.76788208 2025-09-05,03:23:38.000,248,11015936,-795,0,1757042617,15187.13243151,86.67109722000168,50735.77486920001 2025-09-05,03:23:39.000,248,11016024,-795,0,1757042618,15187.14590412999,86.64290070000425,50735.82377904001 2025-09-05,03:23:40.000,248,11015984,-795,0,1757042619,15187.179585679994,86.69929373999912,50735.8098048 2025-09-05,03:23:41.000,248,11016062,-795,0,1757042620,15187.13243151,86.67814635000104,50735.64910104 2025-09-05,03:23:42.000,248,11016056,-795,0,1757042621,15187.179585679994,86.6499498300036,50735.879676000004 2025-09-05,03:23:43.000,248,11015942,-795,0,1757042622,15187.159376749994,86.70634286999848,50735.830766160005 2025-09-05,03:23:44.000,248,11015989,-795,0,1757042623,15187.14590412999,86.65699896000297,50735.83775328 2025-09-05,03:23:45.000,248,11015994,-795,0,1757042624,15187.15264044,86.69929373999912,50735.830766160005 2025-09-05,03:23:46.000,248,11016030,-795,0,1757042625,15187.199794609995,86.62880243999825,50735.85871464 2025-09-05,03:23:47.000,248,11015924,-795,0,1757042626,15187.220003539995,86.67814635000104,50735.879676000004 2025-09-05,03:23:48.000,248,11015998,-795,0,1757042627,15187.16611305999,86.6851954800004,50735.8098048 2025-09-05,03:23:49.000,248,11015995,-795,0,1757042628,15187.20653091999,86.67814635000104,50735.94256008001 2025-09-05,03:23:50.000,248,11016008,-795,0,1757042629,15187.139167819994,86.69224460999976,50735.89365024001 2025-09-05,03:23:51.000,248,11016032,-795,0,1757042630,15187.10548626999,86.69224460999976,50735.83775328 2025-09-05,03:23:52.000,248,11016053,-795,0,1757042631,15187.199794609995,86.62880243999825,50735.830766160005 2025-09-05,03:23:53.000,248,11016037,-795,0,1757042632,15187.22673984999,86.63585157000489,50735.92159872001 2025-09-05,03:23:54.000,248,11016035,-795,0,1757042633,15187.1930583,86.6499498300036,50735.78884344 2025-09-05,03:23:55.000,248,11015930,-795,0,1757042634,15187.1930583,86.67109722000168,50735.81679192 2025-09-05,03:23:56.000,248,11016027,-795,0,1757042635,15187.199794609995,86.60060592000082,50735.8098048 2025-09-05,03:23:57.000,248,11015986,-795,0,1757042636,15187.17284937,86.66404809000232,50735.76788208 2025-09-05,03:23:58.000,248,11015985,-795,0,1757042637,15187.16611305999,86.60060592000082,50735.83775328 2025-09-05,03:23:59.000,248,11016006,-795,0,1757042638,15187.139167819994,86.62880243999825,50735.88666312 2025-09-05,03:24:00.000,248,11015972,-795,0,1757042639,15187.112222579999,86.63585157000489,50735.75390784001 2025-09-05,03:24:01.000,248,11016022,-795,0,1757042640,15187.10548626999,86.65699896000297,50735.677049519996 2025-09-05,03:24:02.000,248,11016021,-795,0,1757042641,15187.13243151,86.67814635000104,50735.81679192 2025-09-05,03:24:03.000,248,11016007,-795,0,1757042642,15187.14590412999,86.65699896000297,50735.79583056 2025-09-05,03:24:04.000,248,11016052,-795,0,1757042643,15187.159376749994,86.71339199999784,50735.75390784001 2025-09-05,03:24:05.000,248,11015905,-795,0,1757042644,15187.16611305999,86.63585157000489,50735.63512680001 2025-09-05,03:24:06.000,248,11016043,-795,0,1757042645,15187.18632198999,86.64290070000425,50735.74692072 2025-09-05,03:24:07.000,248,11016023,-795,0,1757042646,15187.17284937,86.63585157000489,50735.69801088 2025-09-05,03:24:08.000,248,11016054,-795,0,1757042647,15187.1930583,86.66404809000232,50735.83775328 2025-09-05,03:24:09.000,248,11015941,-795,0,1757042648,15187.17284937,86.74863765000191,50735.76788208 2025-09-05,03:24:10.000,248,11015995,-795,0,1757042649,15187.1930583,86.66404809000232,50735.711985120004 2025-09-05,03:24:11.000,248,11016031,-795,0,1757042650,15187.10548626999,86.67109722000168,50735.64910104 2025-09-05,03:24:12.000,248,11015984,-795,0,1757042651,15187.12569519999,86.64290070000425,50735.6700624 2025-09-05,03:24:13.000,248,11016073,-795,0,1757042652,15187.159376749994,86.6499498300036,50735.663075280005 2025-09-05,03:24:14.000,248,11016042,-795,0,1757042653,15187.139167819994,86.65699896000297,50735.64910104 2025-09-05,03:24:15.000,248,11016092,-795,0,1757042654,15187.118958889994,86.65699896000297,50735.677049519996 2025-09-05,03:24:16.000,248,11016000,-795,0,1757042655,15187.139167819994,86.64290070000425,50735.62115256 2025-09-05,03:24:17.000,248,11016001,-795,0,1757042656,15187.13243151,86.70634286999848,50735.72595936001 2025-09-05,03:24:18.000,248,11016063,-795,0,1757042657,15187.15264044,86.63585157000489,50735.63512680001 2025-09-05,03:24:19.000,248,11016057,-795,0,1757042658,15187.12569519999,86.6499498300036,50735.830766160005 2025-09-05,03:24:20.000,248,11016066,-795,0,1757042659,15186.997705309994,86.6851954800004,50735.70499800001 2025-09-05,03:24:21.000,248,11016037,-795,0,1757042660,15187.038123169994,86.67109722000168,50735.6001912 2025-09-05,03:24:22.000,248,11016016,-795,0,1757042661,15187.12569519999,86.59355679000146,50735.732946480006 2025-09-05,03:24:23.000,248,11016172,-795,0,1757042662,15187.071804719999,86.6499498300036,50735.76788208 2025-09-05,03:24:24.000,248,11016058,-795,0,1757042663,15186.977496379994,86.64290070000425,50735.76788208 2025-09-05,03:24:25.000,248,11016097,-795,0,1757042664,15186.930342209998,86.57945853000274,50735.64211392 2025-09-05,03:24:26.000,248,11016115,-795,0,1757042665,15186.903396969989,86.59355679000146,50735.64211392 2025-09-05,03:24:27.000,248,11016097,-635,0,1757042666,15186.815824939993,86.6217533099989,50735.677049519996 2025-09-05,03:24:28.000,248,11015987,-795,0,1757042667,15186.761934460003,86.60765505000018,50735.64211392 2025-09-05,03:24:29.000,248,11016056,-795,0,1757042668,15186.694571359993,86.59355679000146,50735.51634576001 2025-09-05,03:24:30.000,248,11015909,-795,0,1757042669,15186.593526709992,86.55126200999803,50735.495384400005 2025-09-05,03:24:31.000,248,11016002,-795,0,1757042670,15186.580054090002,86.55831114000466,50735.43250032 2025-09-05,03:24:32.000,248,11016014,-795,0,1757042671,15186.553108849992,86.45257418999972,50735.48839728001 2025-09-05,03:24:33.000,248,11015887,-795,0,1757042672,15186.580054090002,86.438475930001,50735.52333288 2025-09-05,03:24:34.000,248,11016019,-795,0,1757042673,15186.532899919992,86.49486897000315,50735.50237152 2025-09-05,03:24:35.000,248,11015863,-795,0,1757042674,15186.479009440001,86.45257418999972,50735.41153896 2025-09-05,03:24:36.000,248,11016107,-795,0,1757042675,15186.472273129992,86.50191810000251,50735.40455184 2025-09-05,03:24:37.000,248,11016108,-795,0,1757042676,15186.458800510001,86.45257418999972,50735.41852608001 2025-09-05,03:24:38.000,248,11015958,-795,0,1757042677,15186.546372539997,86.35388637000142,50735.40455184 2025-09-05,03:24:39.000,248,11016032,-795,0,1757042678,15186.546372539997,86.40323028000421,50735.47442304 2025-09-05,03:24:40.000,248,11016058,-795,0,1757042679,15186.586790399997,86.41732854000293,50735.41153896 2025-09-05,03:24:41.000,248,11015908,-795,0,1757042680,15186.580054090002,86.45257418999972,50735.36262912 2025-09-05,03:24:42.000,248,11016059,-795,0,1757042681,15186.539636230002,86.48077071000444,50735.50237152 2025-09-05,03:24:43.000,248,11015994,-795,0,1757042682,15186.573317779992,86.51601636000123,50735.45346168 2025-09-05,03:24:44.000,248,11016058,-795,0,1757042683,15186.606999329997,86.44552506000036,50735.50237152 2025-09-05,03:24:45.000,248,11015992,-795,0,1757042684,15186.640680880002,86.48077071000444,50735.4604488 2025-09-05,03:24:46.000,248,11016048,-795,0,1757042685,15186.654153499992,86.438475930001,50735.544294240004 2025-09-05,03:24:47.000,248,11016005,-795,0,1757042686,15186.714780289993,86.41027941000357,50735.509358639996 2025-09-05,03:24:48.000,248,11016012,-795,0,1757042687,15186.694571359993,86.48077071000444,50735.4604488 2025-09-05,03:24:49.000,248,11015947,-795,0,1757042688,15186.660889810002,86.43142680000165,50735.45346168 2025-09-05,03:24:50.000,248,11016014,-795,0,1757042689,15186.694571359993,86.3750337599995,50735.50237152 2025-09-05,03:24:51.000,248,11015944,-795,0,1757042690,15186.674362429992,86.44552506000036,50735.57922984 2025-09-05,03:24:52.000,248,11015969,-795,0,1757042691,15186.768670769998,86.41732854000293,50735.58621696001 2025-09-05,03:24:53.000,248,11015967,-795,0,1757042692,15186.842770179988,86.50896723000187,50735.663075280005 2025-09-05,03:24:54.000,248,11015982,-795,0,1757042693,15186.842770179988,86.40323028000421,50735.544294240004 2025-09-05,03:24:55.000,248,11015996,-795,0,1757042694,15186.957287449994,86.45257418999972,50735.57224272 2025-09-05,03:24:56.000,248,11015977,-795,0,1757042695,15187.004441619989,86.51601636000123,50735.565255600006 2025-09-05,03:24:57.000,248,11016094,-795,0,1757042696,15187.051595789999,86.4878198400038,50735.65608816001 2025-09-05,03:24:58.000,248,11016026,-795,0,1757042697,15187.098749959994,86.48077071000444,50735.75390784001 2025-09-05,03:24:59.000,248,11016144,-795,0,1757042698,15187.12569519999,86.49486897000315,50735.69801088 2025-09-05,03:25:00.000,248,11016026,-795,0,1757042699,15187.071804719999,86.48077071000444,50735.75390784001 2025-09-05,03:25:01.000,248,11016052,-795,0,1757042700,15187.051595789999,86.53716374999931,50735.711985120004 2025-09-05,03:25:02.000,248,11015989,-795,0,1757042701,15187.08527733999,86.49486897000315,50735.732946480006 2025-09-05,03:25:03.000,248,11016004,-795,0,1757042702,15187.071804719999,86.50191810000251,50735.879676000004 2025-09-05,03:25:04.000,248,11016064,-795,0,1757042703,15187.112222579999,86.51601636000123,50735.89365024001 2025-09-05,03:25:05.000,248,11015971,-795,0,1757042704,15187.139167819994,86.55831114000466,50735.85871464 2025-09-05,03:25:06.000,248,11015970,-795,0,1757042705,15187.04485947999,86.60060592000082,50735.732946480006 2025-09-05,03:25:07.000,248,11015998,-795,0,1757042706,15187.051595789999,86.53716374999931,50735.82377904001 2025-09-05,03:25:08.000,248,11015949,-795,0,1757042707,15187.12569519999,86.5865076600021,50735.77486920001 2025-09-05,03:25:09.000,248,11016082,-795,0,1757042708,15187.118958889994,86.61470417999953,50735.80281768001 2025-09-05,03:25:10.000,248,11015848,-795,0,1757042709,15187.21326723,86.59355679000146,50735.844740399996 2025-09-05,03:25:11.000,248,11016073,-795,0,1757042710,15187.220003539995,86.57240940000338,50735.8098048 2025-09-05,03:25:12.000,248,11016096,-795,0,1757042711,15187.18632198999,86.57240940000338,50735.87268888001 2025-09-05,03:25:13.000,248,11016085,-795,0,1757042712,15187.20653091999,86.57240940000338,50735.8098048 2025-09-05,03:25:14.000,248,11016063,-795,0,1757042713,15187.1930583,86.57945853000274,50735.9146116 2025-09-05,03:25:15.000,248,11016022,-795,0,1757042714,15187.240212469995,86.59355679000146,50735.88666312 2025-09-05,03:25:16.000,248,11015876,-795,0,1757042715,15187.26715770999,86.54421287999867,50735.85172752001 2025-09-05,03:25:17.000,248,11016021,-595,0,1757042716,15187.29410295,86.56536027000402,50735.844740399996 2025-09-05,03:25:18.000,248,11015957,-795,0,1757042717,15187.24694877999,86.55126200999803,50735.844740399996 2025-09-05,03:25:19.000,248,11015908,-795,0,1757042718,15187.260421399995,86.5865076600021,50735.81679192 2025-09-05,03:25:20.000,248,11015864,-795,0,1757042719,15187.32778449999,86.64290070000425,50735.830766160005 2025-09-05,03:25:21.000,248,11015978,-795,0,1757042720,15187.27389402,86.60060592000082,50735.86570176 2025-09-05,03:25:22.000,248,11016031,-795,0,1757042721,15187.32778449999,86.62880243999825,50735.830766160005 2025-09-05,03:25:23.000,248,11015997,-795,0,1757042722,15187.35472974,86.66404809000232,50735.95653432 2025-09-05,03:25:24.000,248,11015998,-795,0,1757042723,15187.32778449999,86.6499498300036,50735.83775328 2025-09-05,03:25:25.000,248,11016066,-715,0,1757042724,15187.341257119995,86.60060592000082,50735.76788208 2025-09-05,03:25:26.000,248,11016060,-795,0,1757042725,15187.321048189995,86.66404809000232,50735.900637360006 2025-09-05,03:25:27.000,248,11015931,-795,0,1757042726,15187.34799342999,86.64290070000425,50735.86570176 2025-09-05,03:25:28.000,248,11016038,-795,0,1757042727,15187.341257119995,86.66404809000232,50735.89365024001 2025-09-05,03:25:29.000,248,11016004,-795,0,1757042728,15187.341257119995,86.6851954800004,50735.74692072 2025-09-05,03:25:30.000,248,11015980,-795,0,1757042729,15187.34799342999,86.69929373999912,50735.83775328 2025-09-05,03:25:31.000,248,11016055,-795,0,1757042730,15187.29410295,86.60060592000082,50735.81679192 2025-09-05,03:25:32.000,248,11016021,-795,0,1757042731,15187.30757556999,86.67109722000168,50735.81679192 2025-09-05,03:25:33.000,248,11015961,-795,0,1757042732,15187.28736663999,86.60765505000018,50735.732946480006 2025-09-05,03:25:34.000,248,11015920,-795,0,1757042733,15187.260421399995,86.60765505000018,50735.81679192 2025-09-05,03:25:35.000,248,11015927,-795,0,1757042734,15187.32778449999,86.62880243999825,50735.8098048 2025-09-05,03:25:36.000,248,11015963,-795,0,1757042735,15187.280630329995,86.61470417999953,50735.81679192 2025-09-05,03:25:37.000,248,11016106,-795,0,1757042736,15187.29410295,86.57240940000338,50735.8098048 2025-09-05,03:25:38.000,248,11015920,-795,0,1757042737,15187.28736663999,86.57240940000338,50735.75390784001 2025-09-05,03:25:39.000,248,11015879,-795,0,1757042738,15187.31431188,86.48077071000444,50735.80281768001 2025-09-05,03:25:40.000,248,11016015,-795,0,1757042739,15187.30757556999,86.48077071000444,50735.79583056 2025-09-05,03:25:41.000,248,11015966,-795,0,1757042740,15187.28736663999,86.57945853000274,50735.69801088 2025-09-05,03:25:42.000,248,11016011,-795,0,1757042741,15187.28736663999,86.52306549000059,50735.68403664001 2025-09-05,03:25:43.000,248,11016077,-795,0,1757042742,15187.34799342999,86.54421287999867,50735.74692072 2025-09-05,03:25:44.000,248,11015951,-795,0,1757042743,15187.3951476,86.50191810000251,50735.74692072 2025-09-05,03:25:45.000,248,11015992,-795,0,1757042744,15187.422092839995,86.51601636000123,50735.74692072 2025-09-05,03:25:46.000,248,11016014,-795,0,1757042745,15187.442301769996,86.52306549000059,50735.63512680001 2025-09-05,03:25:47.000,248,11015908,-795,0,1757042746,15187.44903807999,86.50896723000187,50735.69102376 2025-09-05,03:25:48.000,248,11015928,-795,0,1757042747,15187.48945593999,86.5865076600021,50735.82377904001 2025-09-05,03:25:49.000,248,11016119,-795,0,1757042748,15187.48945593999,86.55831114000466,50735.76788208 2025-09-05,03:25:50.000,248,11016017,-795,0,1757042749,15187.529873799991,86.53011461999995,50735.781856320005 2025-09-05,03:25:51.000,248,11015947,-795,0,1757042750,15187.53661011,86.54421287999867,50735.57922984 2025-09-05,03:25:52.000,248,11015884,-795,0,1757042751,15187.55681904,86.63585157000489,50735.830766160005 2025-09-05,03:25:53.000,248,11015991,-795,0,1757042752,15187.610709519991,86.59355679000146,50735.77486920001 2025-09-05,03:25:54.000,248,11015976,-795,0,1757042753,15187.55681904,86.55126200999803,50735.830766160005 2025-09-05,03:25:55.000,248,11016050,-795,0,1757042754,15187.563555349996,86.55126200999803,50735.879676000004 2025-09-05,03:25:56.000,248,11016037,-795,0,1757042755,15187.523137489996,86.50191810000251,50735.76089496 2025-09-05,03:25:57.000,248,11016055,-795,0,1757042756,15187.577027970001,86.53716374999931,50735.79583056 2025-09-05,03:25:58.000,248,11015954,-795,0,1757042757,15187.590500589991,86.50896723000187,50735.85172752001 2025-09-05,03:25:59.000,248,11015971,-795,0,1757042758,15187.583764279996,86.50896723000187,50735.900637360006 2025-09-05,03:26:00.000,248,11016018,-795,0,1757042759,15187.637654760001,86.45257418999972,50735.81679192 2025-09-05,03:26:01.000,248,11015988,-795,0,1757042760,15187.624182139996,86.44552506000036,50735.830766160005 2025-09-05,03:26:02.000,248,11015964,-795,0,1757042761,15187.657863690001,86.43142680000165,50735.8098048 2025-09-05,03:26:03.000,248,11016063,-795,0,1757042762,15187.651127379992,86.45257418999972,50735.79583056 2025-09-05,03:26:04.000,248,11016106,-795,0,1757042763,15187.698281550001,86.40323028000421,50735.76788208 2025-09-05,03:26:05.000,248,11016077,-795,0,1757042764,15187.644391069996,86.34683724000206,50735.93557296 2025-09-05,03:26:06.000,248,11015913,-795,0,1757042765,15187.698281550001,86.33273898000334,50735.92159872001 2025-09-05,03:26:07.000,248,11015877,-795,0,1757042766,15187.731963099992,86.31159158999799,50735.81679192 2025-09-05,03:26:08.000,248,11016068,-795,0,1757042767,15187.738699410002,86.39618115000485,50735.83775328 2025-09-05,03:26:09.000,248,11015977,-795,0,1757042768,15187.725226789997,86.34683724000206,50735.80281768001 2025-09-05,03:26:10.000,248,11016013,-795,0,1757042769,15187.772380959992,86.30454245999863,50735.85871464 2025-09-05,03:26:11.000,248,11015923,-795,0,1757042770,15187.738699410002,86.26929681000183,50735.7399336 2025-09-05,03:26:12.000,248,11015977,-795,0,1757042771,15187.792589889992,86.21995289999904,50735.92159872001 2025-09-05,03:26:13.000,248,11015988,-795,0,1757042772,15187.799326200002,86.20585464000033,50735.85172752001 2025-09-05,03:26:14.000,248,11015954,-795,0,1757042773,15187.752172029992,86.21290376999968,50735.93557296 2025-09-05,03:26:15.000,248,11016051,-795,0,1757042774,15187.792589889992,86.15651073000481,50736.00544416 2025-09-05,03:26:16.000,248,11015921,-795,0,1757042775,15187.853216679992,86.14241246999882,50735.9844828 2025-09-05,03:26:17.000,248,11016082,-795,0,1757042776,15187.833007749992,86.14946159999818,50735.9844828 2025-09-05,03:26:18.000,248,11016020,-795,0,1757042777,15187.826271439997,86.17765812000289,50735.87268888001 2025-09-05,03:26:19.000,248,11016031,-795,0,1757042778,15187.799326200002,86.20585464000033,50735.93557296 2025-09-05,03:26:20.000,248,11016014,-795,0,1757042779,15187.866689299997,86.14241246999882,50736.012431279996 2025-09-05,03:26:21.000,248,11015992,-795,0,1757042780,15187.812798819992,86.12126508000074,50735.93557296 2025-09-05,03:26:22.000,248,11015962,-795,0,1757042781,15187.886898229997,86.07192116999795,50735.89365024001 2025-09-05,03:26:23.000,248,11015976,-795,0,1757042782,15187.880161920002,86.0296263900018,50735.92858584 2025-09-05,03:26:24.000,248,11015980,-795,0,1757042783,15187.846480369997,86.02257726000244,50735.87268888001 2025-09-05,03:26:25.000,248,11016074,-795,0,1757042784,15187.900370850002,86.04372465000051,50735.879676000004 2025-09-05,03:26:26.000,248,11015971,-795,0,1757042785,15187.947525019998,86.00847900000372,50735.9844828 2025-09-05,03:26:27.000,248,11016037,-795,0,1757042786,15187.967733949998,86.00142987000436,50735.949547200005 2025-09-05,03:26:28.000,248,11016035,-795,0,1757042787,15187.900370850002,85.92388944000413,50735.900637360006 2025-09-05,03:26:29.000,248,11016089,-795,0,1757042788,15187.967733949998,85.90979117999814,50736.00544416 2025-09-05,03:26:30.000,248,11016140,-795,0,1757042789,15187.940788710002,85.95913509000093,50735.85172752001 2025-09-05,03:26:31.000,248,11016061,-795,0,1757042790,15187.907107159997,85.97323334999965,50735.82377904001 2025-09-05,03:26:32.000,248,11015994,-795,0,1757042791,15187.994679189993,85.97323334999965,50735.88666312 2025-09-05,03:26:33.000,248,11016006,-795,0,1757042792,15188.014888119993,85.95208596000157,50736.068328240006 2025-09-05,03:26:34.000,248,11016004,-795,0,1757042793,15188.021624429988,85.92388944000413,50736.07531536 2025-09-05,03:26:35.000,248,11016101,-795,0,1757042794,15188.041833359988,85.89569291999942,50735.998457040005 2025-09-05,03:26:36.000,248,11016035,-795,0,1757042795,15187.981206570003,85.89569291999942,50735.9844828 2025-09-05,03:26:37.000,248,11015968,-795,0,1757042796,15187.967733949998,85.83225074999791,50736.054354 2025-09-05,03:26:38.000,248,11016063,-795,0,1757042797,15188.028360739998,85.86749640000198,50735.879676000004 2025-09-05,03:26:39.000,248,11016000,-795,0,1757042798,15188.041833359988,85.83929988000455,50736.02640552 2025-09-05,03:26:40.000,248,11015987,-795,0,1757042799,15188.088987529998,85.85339814000326,50735.89365024001 2025-09-05,03:26:41.000,248,11015912,-795,0,1757042800,15188.068778599998,85.81815248999919,50735.87268888001 2025-09-05,03:26:42.000,248,11016020,-795,0,1757042801,15188.068778599998,85.81110335999983,50735.86570176 2025-09-05,03:26:43.000,248,11016041,-795,0,1757042802,15188.136141699993,85.85339814000326,50735.844740399996 2025-09-05,03:26:44.000,248,11016086,-795,0,1757042803,15188.082251219988,85.79700510000112,50735.879676000004 2025-09-05,03:26:45.000,248,11016047,-795,0,1757042804,15188.169823249998,85.76880858000368,50735.89365024001 2025-09-05,03:26:46.000,248,11016088,-795,0,1757042805,15188.136141699993,85.81815248999919,50735.900637360006 2025-09-05,03:26:47.000,248,11015928,-795,0,1757042806,15188.122669079989,85.76880858000368,50735.92159872001 2025-09-05,03:26:48.000,248,11016001,-795,0,1757042807,15188.169823249998,85.76880858000368,50735.92159872001 2025-09-05,03:26:49.000,248,11015989,-795,0,1757042808,15188.216977419994,85.71241554000153,50735.97050856001 2025-09-05,03:26:50.000,248,11016088,-795,0,1757042809,15188.176559559994,85.80405423000047,50735.9146116 2025-09-05,03:26:51.000,248,11016050,-795,0,1757042810,15188.257395279994,85.79700510000112,50735.88666312 2025-09-05,03:26:52.000,248,11015936,-795,0,1757042811,15188.30454944999,85.79700510000112,50735.90762448 2025-09-05,03:26:53.000,248,11016082,-795,0,1757042812,15188.237186349994,85.78995597000176,50735.94256008001 2025-09-05,03:26:54.000,248,11015987,-795,0,1757042813,15188.297813139994,85.76880858000368,50735.86570176 2025-09-05,03:26:55.000,248,11016047,-795,0,1757042814,15188.318022069994,85.74766118999833,50735.97050856001 2025-09-05,03:26:56.000,248,11016057,-795,0,1757042815,15188.32475837999,85.74766118999833,50735.93557296 2025-09-05,03:26:57.000,248,11016009,-795,0,1757042816,15188.297813139994,85.77585771000304,50735.97749568 2025-09-05,03:26:58.000,248,11015896,-795,0,1757042817,15188.331494689999,85.72651380000025,50735.9146116 2025-09-05,03:26:59.000,248,11015976,-795,0,1757042818,15188.311285759999,85.71946467000089,50735.85172752001 2025-09-05,03:27:00.000,248,11016017,-795,0,1757042819,15188.358439929994,85.75471031999768,50735.88666312 2025-09-05,03:27:01.000,248,11016045,-795,0,1757042820,15188.35170362,85.69126815000345,50735.76788208 2025-09-05,03:27:02.000,248,11016112,-795,0,1757042821,15188.419066719995,85.76880858000368,50735.900637360006 2025-09-05,03:27:03.000,248,11016103,-795,0,1757042822,15188.38538516999,85.75471031999768,50735.879676000004 2025-09-05,03:27:04.000,248,11016131,-795,0,1757042823,15188.398857789995,85.6842190200041,50735.90762448 2025-09-05,03:27:05.000,248,11015982,-795,0,1757042824,15188.39212148,85.74061205999897,50735.94256008001 2025-09-05,03:27:06.000,248,11016072,-795,0,1757042825,15188.44601195999,85.76175945000432,50735.998457040005 2025-09-05,03:27:07.000,248,11016015,-795,0,1757042826,15188.48642981999,85.72651380000025,50735.900637360006 2025-09-05,03:27:08.000,248,11016080,-795,0,1757042827,15188.499902439995,85.76880858000368,50735.93557296 2025-09-05,03:27:09.000,248,11016050,-795,0,1757042828,15188.44601195999,85.71946467000089,50735.9844828 2025-09-05,03:27:10.000,248,11015945,-795,0,1757042829,15188.39212148,85.77585771000304,50735.92858584 2025-09-05,03:27:11.000,248,11016068,-795,0,1757042830,15188.43253934,85.76175945000432,50735.92159872001 2025-09-05,03:27:12.000,248,11016096,-755,0,1757042831,15188.499902439995,85.69831728000281,50735.90762448 2025-09-05,03:27:13.000,248,11015932,-795,0,1757042832,15188.45274827,85.79700510000112,50735.90762448 2025-09-05,03:27:14.000,248,11015927,-795,0,1757042833,15188.44601195999,85.71946467000089,50735.8098048 2025-09-05,03:27:15.000,248,11016019,-795,0,1757042834,15188.419066719995,85.83929988000455,50735.88666312 2025-09-05,03:27:16.000,248,11015983,-795,0,1757042835,15188.53358399,85.7829068400024,50735.9844828 2025-09-05,03:27:17.000,248,11016038,-795,0,1757042836,15188.479693509995,85.75471031999768,50735.9844828 2025-09-05,03:27:18.000,248,11016127,-795,0,1757042837,15188.48642981999,85.81815248999919,50735.97749568 2025-09-05,03:27:19.000,248,11015934,-795,0,1757042838,15188.54705660999,85.77585771000304,50735.86570176 2025-09-05,03:27:20.000,248,11015934,-795,0,1757042839,15188.45274827,85.79700510000112,50735.88666312 2025-09-05,03:27:21.000,248,11016044,-795,0,1757042840,15188.48642981999,85.76175945000432,50735.95653432 2025-09-05,03:27:22.000,248,11015996,-795,0,1757042841,15188.56726553999,85.78995597000176,50735.9844828 2025-09-05,03:27:23.000,248,11016041,-795,0,1757042842,15188.499902439995,85.74766118999833,50735.95653432 2025-09-05,03:27:24.000,248,11016006,-795,0,1757042843,15188.51337506,85.83225074999791,50735.94256008001 2025-09-05,03:27:25.000,248,11015930,-795,0,1757042844,15188.580738159995,85.78995597000176,50735.92159872001 2025-09-05,03:27:26.000,248,11016058,-795,0,1757042845,15188.600947089995,85.86044727000262,50735.94256008001 2025-09-05,03:27:27.000,248,11016051,-795,0,1757042846,15188.53358399,85.76880858000368,50735.92858584 2025-09-05,03:27:28.000,248,11016037,-795,0,1757042847,15188.560529229995,85.76880858000368,50735.92159872001 2025-09-05,03:27:29.000,248,11016001,-795,0,1757042848,15188.560529229995,85.7829068400024,50735.9146116 2025-09-05,03:27:30.000,248,11016095,-795,0,1757042849,15188.58747446999,85.77585771000304,50736.012431279996 2025-09-05,03:27:31.000,248,11015911,-795,0,1757042850,15188.560529229995,85.77585771000304,50735.830766160005 2025-09-05,03:27:32.000,248,11015972,-795,0,1757042851,15188.56726553999,85.83225074999791,50735.879676000004 2025-09-05,03:27:33.000,248,11015998,-795,0,1757042852,15188.55379292,85.70536641000217,50735.90762448 2025-09-05,03:27:34.000,248,11016124,-795,0,1757042853,15188.62789232999,85.78995597000176,50735.998457040005 2025-09-05,03:27:35.000,248,11015950,-795,0,1757042854,15188.65483757,85.79700510000112,50735.95653432 2025-09-05,03:27:36.000,248,11015920,-795,0,1757042855,15188.58747446999,85.77585771000304,50735.87268888001 2025-09-05,03:27:37.000,248,11016032,-795,0,1757042856,15188.58747446999,85.67716989000473,50735.89365024001 2025-09-05,03:27:38.000,248,11016033,-795,0,1757042857,15188.641364949995,85.72651380000025,50736.00544416 2025-09-05,03:27:39.000,248,11015904,-795,0,1757042858,15188.68851911999,85.70536641000217,50735.949547200005 2025-09-05,03:27:40.000,248,11015945,-795,0,1757042859,15188.6750465,85.71946467000089,50735.92858584 2025-09-05,03:27:41.000,248,11015976,-795,0,1757042860,15188.71546436,85.59962946000451,50736.04037976001 2025-09-05,03:27:42.000,248,11016036,-795,0,1757042861,15188.70872804999,85.6348751100013,50736.13819944001 2025-09-05,03:27:43.000,248,11015994,-795,0,1757042862,15188.782827459996,85.66307162999874,50736.03339264 2025-09-05,03:27:44.000,248,11015975,-795,0,1757042863,15188.796300080001,85.62782598000194,50735.998457040005 2025-09-05,03:27:45.000,248,11016038,-795,0,1757042864,15188.75588222,85.60667859000387,50736.08928960001 2025-09-05,03:27:46.000,248,11015984,-795,0,1757042865,15188.728936979991,85.5714329399998,50736.07531536 2025-09-05,03:27:47.000,248,11016036,-795,0,1757042866,15188.816509010001,85.50094163999893,50736.068328240006 2025-09-05,03:27:48.000,248,11016052,-795,0,1757042867,15188.77609115,85.59962946000451,50735.95653432 2025-09-05,03:27:49.000,248,11015927,-795,0,1757042868,15188.769354839991,85.56438381000044,50736.09627672 2025-09-05,03:27:50.000,248,11016057,-795,0,1757042869,15188.789563769991,85.62077685000258,50735.998457040005 2025-09-05,03:27:51.000,248,11015970,-795,0,1757042870,15188.75588222,85.5714329399998,50736.01941840001 2025-09-05,03:27:52.000,248,11015958,-795,0,1757042871,15188.816509010001,85.536187290003,50736.04037976001 2025-09-05,03:27:53.000,248,11016079,-795,0,1757042872,15188.809772699991,85.5714329399998,50736.08928960001 2025-09-05,03:27:54.000,248,11016037,-795,0,1757042873,15188.883872109996,85.50094163999893,50736.08928960001 2025-09-05,03:27:55.000,248,11016015,-795,0,1757042874,15188.904081039997,85.51503989999765,50736.08928960001 2025-09-05,03:27:56.000,248,11015986,-795,0,1757042875,15188.877135800001,85.50799076999829,50736.11025096001 2025-09-05,03:27:57.000,248,11015933,-795,0,1757042876,15188.843454249996,85.52208903000428,50736.054354 2025-09-05,03:27:58.000,248,11016007,-795,0,1757042877,15188.843454249996,85.49389250999957,50736.068328240006 2025-09-05,03:27:59.000,248,11016044,-795,0,1757042878,15188.823245319996,85.48684338000021,50736.068328240006 2025-09-05,03:28:00.000,248,11015950,-795,0,1757042879,15188.809772699991,85.47979425000085,50736.11025096001 2025-09-05,03:28:01.000,248,11016110,-795,0,1757042880,15188.769354839991,85.47979425000085,50736.11025096001 2025-09-05,03:28:02.000,248,11016124,-795,0,1757042881,15188.789563769991,85.46569599000213,50736.06134112001 2025-09-05,03:28:03.000,248,11016033,-795,0,1757042882,15188.77609115,85.46569599000213,50736.11025096001 2025-09-05,03:28:04.000,248,11016015,-795,0,1757042883,15188.836717940001,85.46569599000213,50736.14518656 2025-09-05,03:28:05.000,248,11015911,-795,0,1757042884,15188.823245319996,85.44454860000405,50736.180122159996 2025-09-05,03:28:06.000,248,11016047,-795,0,1757042885,15188.769354839991,85.44454860000405,50736.15217368 2025-09-05,03:28:07.000,248,11015978,-795,0,1757042886,15188.809772699991,85.41635207999934,50736.14518656 2025-09-05,03:28:08.000,248,11016049,-795,0,1757042887,15188.816509010001,85.33176251999976,50736.180122159996 2025-09-05,03:28:09.000,248,11015906,-795,0,1757042888,15188.843454249996,85.36700817000383,50736.117238080005 2025-09-05,03:28:10.000,248,11016009,-795,0,1757042889,15188.883872109996,85.33881164999912,50736.13121232 2025-09-05,03:28:11.000,248,11016138,-755,0,1757042890,15188.904081039997,85.35290990999783,50736.14518656 2025-09-05,03:28:12.000,248,11016040,-795,0,1757042891,15188.890608419992,85.31766426000104,50736.14518656 2025-09-05,03:28:13.000,248,11015989,-795,0,1757042892,15189.005125689997,85.28241861000424,50736.14518656 2025-09-05,03:28:14.000,248,11016060,-795,0,1757042893,15188.957971520002,85.34586077999847,50736.24999336 2025-09-05,03:28:15.000,248,11015929,-795,0,1757042894,15188.978180450002,85.26832034999825,50736.215057760004 2025-09-05,03:28:16.000,248,11016051,-795,0,1757042895,15188.998389380002,85.23307470000145,50736.13819944001 2025-09-05,03:28:17.000,248,11016008,-795,0,1757042896,15188.964707829997,85.2894677400036,50736.17313504 2025-09-05,03:28:18.000,248,11016101,-795,0,1757042897,15188.998389380002,85.24717296000017,50736.17313504 2025-09-05,03:28:19.000,248,11016051,-795,0,1757042898,15189.011861999992,85.2260255700021,50736.20807064001 2025-09-05,03:28:20.000,248,11015916,-795,0,1757042899,15188.984916759997,85.26127121999889,50736.15217368 2025-09-05,03:28:21.000,248,11016051,-795,0,1757042900,15189.018598310002,85.25422208999953,50736.15217368 2025-09-05,03:28:22.000,248,11016050,-795,0,1757042901,15189.052279859992,85.30356600000232,50736.236019120006 2025-09-05,03:28:23.000,248,11016100,-795,0,1757042902,15189.052279859992,85.21192731000338,50736.15217368 2025-09-05,03:28:24.000,248,11015866,-795,0,1757042903,15189.032070929992,85.16963252999994,50736.10326384 2025-09-05,03:28:25.000,248,11016090,-795,0,1757042904,15189.045543549997,85.21192731000338,50736.1940964 2025-09-05,03:28:26.000,248,11016006,-795,0,1757042905,15189.072488789992,85.18373078999866,50736.14518656 2025-09-05,03:28:27.000,248,11016017,-795,0,1757042906,15189.079225100002,85.23307470000145,50736.22903200001 2025-09-05,03:28:28.000,248,11016010,-795,0,1757042907,15189.112906649993,85.09914122999908,50736.15217368 2025-09-05,03:28:29.000,248,11015914,-795,0,1757042908,15189.139851890002,85.15553427000123,50736.215057760004 2025-09-05,03:28:30.000,248,11016098,-795,0,1757042909,15189.133115579993,85.21192731000338,50736.13819944001 2025-09-05,03:28:31.000,248,11016011,-795,0,1757042910,15189.112906649993,85.14143601000251,50736.215057760004 2025-09-05,03:28:32.000,248,11016098,-795,0,1757042911,15189.139851890002,85.10619035999844,50736.1940964 2025-09-05,03:28:33.000,248,11016064,-795,0,1757042912,15189.139851890002,85.16963252999994,50736.24300624 2025-09-05,03:28:34.000,248,11015966,-795,0,1757042913,15189.160060820002,85.1766816599993,50736.27794184001 2025-09-05,03:28:35.000,248,11015985,-795,0,1757042914,15189.166797129998,85.12733775000379,50736.2989032 2025-09-05,03:28:36.000,248,11015985,-795,0,1757042915,15189.180269750002,85.18373078999866,50736.11025096001 2025-09-05,03:28:37.000,248,11015987,-795,0,1757042916,15189.267841779998,85.09209209999972,50736.22204488 2025-09-05,03:28:38.000,248,11016116,-795,0,1757042917,15189.267841779998,85.20487818000402,50736.31986456 2025-09-05,03:28:39.000,248,11015941,-795,0,1757042918,15189.240896539988,85.09914122999908,50736.284928960005 2025-09-05,03:28:40.000,248,11016030,-795,0,1757042919,15189.234160229993,85.12028862000443,50736.27095472 2025-09-05,03:28:41.000,248,11016006,-795,0,1757042920,15189.234160229993,85.18373078999866,50736.17313504 2025-09-05,03:28:42.000,248,11016091,-795,0,1757042921,15189.240896539988,85.07094471000164,50736.2639676 2025-09-05,03:28:43.000,248,11016009,-795,0,1757042922,15189.274578089993,85.04979732000356,50736.180122159996 2025-09-05,03:28:44.000,248,11016032,-795,0,1757042923,15189.288050709998,85.12733775000379,50736.25698048001 2025-09-05,03:28:45.000,248,11016045,-795,0,1757042924,15189.267841779998,85.077993840001,50736.27794184001 2025-09-05,03:28:46.000,248,11016055,-795,0,1757042925,15189.314995949993,85.10619035999844,50736.333838800005 2025-09-05,03:28:47.000,248,11016070,-795,0,1757042926,15189.294787019993,85.03569906000484,50736.333838800005 2025-09-05,03:28:48.000,248,11016002,-795,0,1757042927,15189.355413809993,85.09914122999908,50736.38973576 2025-09-05,03:28:49.000,248,11015968,-795,0,1757042928,15189.335204879993,85.02864992999821,50736.452619840005 2025-09-05,03:28:50.000,248,11015966,-795,0,1757042929,15189.301523329988,85.00750254000013,50736.36178728 2025-09-05,03:28:51.000,248,11015979,-795,0,1757042930,15189.355413809993,85.03569906000484,50736.22903200001 2025-09-05,03:28:52.000,248,11016159,-795,0,1757042931,15189.288050709998,85.00045341000077,50736.18710928001 2025-09-05,03:28:53.000,248,11016051,-795,0,1757042932,15189.416040599994,85.03569906000484,50736.333838800005 2025-09-05,03:28:54.000,248,11016032,-795,0,1757042933,15189.375622739994,85.06389558000228,50736.2989032 2025-09-05,03:28:55.000,248,11016091,-795,0,1757042934,15189.368886429998,85.00045341000077,50736.31287744 2025-09-05,03:28:56.000,248,11016074,-795,0,1757042935,15189.341941189989,85.01455166999949,50736.22903200001 2025-09-05,03:28:57.000,248,11016142,-795,0,1757042936,15189.382359049989,84.94406036999862,50736.22204488 2025-09-05,03:28:58.000,248,11015995,-795,0,1757042937,15189.389095359998,84.99340428000141,50736.22903200001 2025-09-05,03:28:59.000,248,11015988,-795,0,1757042938,15189.449722149999,85.02864992999821,50736.24999336 2025-09-05,03:29:00.000,248,11016043,-795,0,1757042939,15189.429513219999,84.91586385000119,50736.24300624 2025-09-05,03:29:01.000,248,11016105,-795,0,1757042940,15189.490140009999,84.91586385000119,50736.1940964 2025-09-05,03:29:02.000,248,11015898,-795,0,1757042941,15189.490140009999,84.94406036999862,50736.30589032001 2025-09-05,03:29:03.000,248,11015965,-795,0,1757042942,15189.476667389994,84.9299621099999,50736.30589032001 2025-09-05,03:29:04.000,248,11016042,-795,0,1757042943,15189.530557869999,84.90881472000183,50736.32685168001 2025-09-05,03:29:05.000,248,11016041,-795,0,1757042944,15189.54403048999,84.94406036999862,50736.333838800005 2025-09-05,03:29:06.000,248,11015990,-795,0,1757042945,15189.52382155999,84.92291298000055,50736.17313504 2025-09-05,03:29:07.000,248,11015964,-715,0,1757042946,15189.517085249994,84.85947080999904,50736.25698048001 2025-09-05,03:29:08.000,248,11016018,-795,0,1757042947,15189.537294179994,84.90176559000247,50736.25698048001 2025-09-05,03:29:09.000,248,11016038,-795,0,1757042948,15189.577712039994,84.78897950999817,50736.31287744 2025-09-05,03:29:10.000,248,11015949,-795,0,1757042949,15189.557503109994,84.78897950999817,50736.32685168001 2025-09-05,03:29:11.000,248,11016055,-795,0,1757042950,15189.48340369999,84.82422516000224,50736.22204488 2025-09-05,03:29:12.000,248,11016068,-795,0,1757042951,15189.54403048999,84.73963560000266,50736.24999336 2025-09-05,03:29:13.000,248,11015947,-795,0,1757042952,15189.577712039994,84.7678321200001,50736.2639676 2025-09-05,03:29:14.000,248,11015909,-795,0,1757042953,15189.618129899995,84.76078299000073,50736.22204488 2025-09-05,03:29:15.000,248,11016005,-795,0,1757042954,15189.60465727999,84.78193037999881,50736.284928960005 2025-09-05,03:29:16.000,248,11016043,-795,0,1757042955,15189.618129899995,84.78193037999881,50736.29191608 2025-09-05,03:29:17.000,248,11016071,-795,0,1757042956,15189.62486620999,84.75373386000138,50736.32685168001 2025-09-05,03:29:18.000,248,11015955,-795,0,1757042957,15189.56423941999,84.73963560000266,50736.3687744 2025-09-05,03:29:19.000,248,11016010,-795,0,1757042958,15189.638338829995,84.76078299000073,50736.25698048001 2025-09-05,03:29:20.000,248,11016121,-795,0,1757042959,15189.59118466,84.71848821000458,50736.25698048001 2025-09-05,03:29:21.000,248,11016065,-795,0,1757042960,15189.61139359,84.78897950999817,50736.2989032 2025-09-05,03:29:22.000,248,11015974,-795,0,1757042961,15189.63160252,84.81012690000352,50736.35480016001 2025-09-05,03:29:23.000,248,11016004,-795,0,1757042962,15189.618129899995,84.74668473000202,50736.29191608 2025-09-05,03:29:24.000,248,11015944,-795,0,1757042963,15189.67202038,84.72553734000394,50736.27095472 2025-09-05,03:29:25.000,248,11015930,-795,0,1757042964,15189.739383479995,84.71848821000458,50736.41069712 2025-09-05,03:29:26.000,248,11015901,-715,0,1757042965,15189.67202038,84.75373386000138,50736.382748640004 2025-09-05,03:29:27.000,248,11015991,-795,0,1757042966,15189.70570192999,84.67619343000115,50736.333838800005 2025-09-05,03:29:28.000,248,11016091,-795,0,1757042967,15189.658547759995,84.69734081999923,50736.37576152001 2025-09-05,03:29:29.000,248,11016101,-795,0,1757042968,15189.739383479995,84.76078299000073,50736.41069712 2025-09-05,03:29:30.000,248,11015989,-795,0,1757042969,15189.77306503,84.77488124999945,50736.501529680005 2025-09-05,03:29:31.000,248,11016000,-795,0,1757042970,15189.73264717,84.64094778000435,50736.382748640004 2025-09-05,03:29:32.000,248,11016057,-795,0,1757042971,15189.739383479995,84.7325864700033,50736.347813039996 2025-09-05,03:29:33.000,248,11016050,-795,0,1757042972,15189.7528561,84.71143907999794,50736.32685168001 2025-09-05,03:29:34.000,248,11015968,-795,0,1757042973,15189.7528561,84.65504604000307,50736.36178728 2025-09-05,03:29:35.000,248,11015976,-795,0,1757042974,15189.7528561,84.66914430000179,50736.35480016001 2025-09-05,03:29:36.000,248,11016026,-795,0,1757042975,15189.759592409995,84.66209517000243,50736.43165848 2025-09-05,03:29:37.000,248,11016158,-795,0,1757042976,15189.820219199995,84.73963560000266,50736.41768424 2025-09-05,03:29:38.000,248,11015960,-795,0,1757042977,15189.71243824,84.68324256000051,50736.41069712 2025-09-05,03:29:39.000,248,11016032,-795,0,1757042978,15189.70570192999,84.69734081999923,50736.41069712 2025-09-05,03:29:40.000,248,11016043,-795,0,1757042979,15189.72591085999,84.71848821000458,50736.43165848 2025-09-05,03:29:41.000,248,11015991,-795,0,1757042980,15189.68549299999,84.69734081999923,50736.2639676 2025-09-05,03:29:42.000,248,11016060,-795,0,1757042981,15189.80674657999,84.7325864700033,50736.333838800005 2025-09-05,03:29:43.000,248,11016118,-755,0,1757042982,15189.76632871999,84.62684951999836,50736.31986456 2025-09-05,03:29:44.000,248,11015997,-795,0,1757042983,15189.840428129995,84.70438994999859,50736.35480016001 2025-09-05,03:29:45.000,248,11016118,-795,0,1757042984,15189.85390075,84.67619343000115,50736.382748640004 2025-09-05,03:29:46.000,248,11016037,-795,0,1757042985,15189.84716443999,84.68324256000051,50736.35480016001 2025-09-05,03:29:47.000,248,11016111,-795,0,1757042986,15189.82695550999,84.62684951999836,50736.31287744 2025-09-05,03:29:48.000,248,11016012,-795,0,1757042987,15189.85390075,84.57750561000285,50736.38973576 2025-09-05,03:29:49.000,248,11016020,-795,0,1757042988,15189.928000159991,84.63389864999772,50736.47358120001 2025-09-05,03:29:50.000,248,11016037,-795,0,1757042989,15189.84716443999,84.66209517000243,50736.382748640004 2025-09-05,03:29:51.000,248,11016014,-795,0,1757042990,15189.87410968,84.68324256000051,50736.41768424 2025-09-05,03:29:52.000,248,11016017,-795,0,1757042991,15189.88758229999,84.65504604000307,50736.403710000006 2025-09-05,03:29:53.000,248,11016108,-795,0,1757042992,15189.88758229999,84.66209517000243,50736.45960696 2025-09-05,03:29:54.000,248,11016066,-795,0,1757042993,15189.91452754,84.68324256000051,50736.48056832 2025-09-05,03:29:55.000,248,11016034,-795,0,1757042994,15189.860637059995,84.69029168999987,50736.46659408 2025-09-05,03:29:56.000,248,11016054,-795,0,1757042995,15189.921263849996,84.68324256000051,50736.45960696 2025-09-05,03:29:57.000,248,11015973,-795,0,1757042996,15189.961681709996,84.619800389999,50736.45960696 2025-09-05,03:29:58.000,248,11016039,-795,0,1757042997,15189.85390075,84.61275125999964,50736.3687744 2025-09-05,03:29:59.000,248,11016091,-795,0,1757042998,15189.948209089991,84.66209517000243,50736.41069712 2025-09-05,03:30:00.000,248,11016051,-795,0,1757042999,15189.941472779996,84.57750561000285,50736.36178728 2025-09-05,03:30:11.000,248,11015945,-795,0,1757043010,15190.109880529992,84.59865300000092,50736.37576152001 2025-09-05,03:30:12.000,248,11016024,-795,0,1757043011,15190.049253739991,84.64799691000371,50736.3687744 2025-09-05,03:30:13.000,248,11016000,-795,0,1757043012,15190.109880529992,84.63389864999772,50736.45960696 2025-09-05,03:30:14.000,248,11016099,-795,0,1757043013,15190.150298389992,84.69029168999987,50736.5085168 2025-09-05,03:30:15.000,248,11016007,-795,0,1757043014,15190.190716249992,84.66914430000179,50736.43165848 2025-09-05,03:30:16.000,248,11016082,-795,0,1757043015,15190.183979939997,84.64799691000371,50736.403710000006 2025-09-05,03:30:17.000,248,11016104,-795,0,1757043016,15190.163771009997,84.67619343000115,50736.382748640004 2025-09-05,03:30:18.000,248,11016010,-795,0,1757043017,15190.190716249992,84.62684951999836,50736.44563272001 2025-09-05,03:30:19.000,248,11016031,-795,0,1757043018,15190.231134109992,84.68324256000051,50736.403710000006 2025-09-05,03:30:20.000,248,11016019,-795,0,1757043019,15190.264815659997,84.71848821000458,50736.43165848 2025-09-05,03:30:21.000,248,11016060,-795,0,1757043020,15190.224397799997,84.69734081999923,50736.4386456 2025-09-05,03:30:22.000,248,11016076,-795,0,1757043021,15190.311969829992,84.69029168999987,50736.41069712 2025-09-05,03:30:23.000,248,11016031,-795,0,1757043022,15190.271551969992,84.65504604000307,50736.3687744 2025-09-05,03:30:24.000,248,11016088,-795,0,1757043023,15190.305233519997,84.63389864999772,50736.44563272001 2025-09-05,03:30:25.000,248,11016114,-795,0,1757043024,15190.413014479993,84.72553734000394,50736.501529680005 2025-09-05,03:30:26.000,248,11016114,-795,0,1757043025,15190.386069239998,84.68324256000051,50736.56441376001 2025-09-05,03:30:27.000,248,11015974,-795,0,1757043026,15190.406278169998,84.7325864700033,50736.56441376001 2025-09-05,03:30:28.000,248,11016012,-795,0,1757043027,15190.433223409993,84.7325864700033,50736.46659408 2025-09-05,03:30:29.000,248,11016031,-795,0,1757043028,15190.446696029998,84.70438994999859,50736.501529680005 2025-09-05,03:30:30.000,248,11016080,-795,0,1757043029,15190.500586509988,84.7325864700033,50736.571400880006 2025-09-05,03:30:31.000,248,11016009,-795,0,1757043030,15190.419750789988,84.69734081999923,50736.2989032 2025-09-05,03:30:32.000,248,11016021,-795,0,1757043031,15190.480377579988,84.67619343000115,50736.49454256001 2025-09-05,03:30:33.000,248,11016025,-795,0,1757043032,15190.473641269993,84.65504604000307,50736.53646528 2025-09-05,03:30:34.000,248,11016089,-795,0,1757043033,15190.567949609998,84.71143907999794,50736.52249104001 2025-09-05,03:30:35.000,248,11016114,-795,0,1757043034,15190.547740679998,84.69029168999987,50736.49454256001 2025-09-05,03:30:36.000,248,11016165,-795,0,1757043035,15190.581422229989,84.65504604000307,50736.55742664 2025-09-05,03:30:37.000,248,11016021,-795,0,1757043036,15190.615103779994,84.68324256000051,50736.56441376001 2025-09-05,03:30:38.000,248,11016051,-795,0,1757043037,15190.662257949989,84.69029168999987,50736.65524632 2025-09-05,03:30:39.000,248,11016030,-795,0,1757043038,15190.675730569994,84.65504604000307,50736.550439520004 2025-09-05,03:30:40.000,248,11016016,-795,0,1757043039,15190.675730569994,84.63389864999772,50736.52249104001 2025-09-05,03:30:41.000,248,11016038,-795,0,1757043040,15190.709412119999,84.5845547400022,50736.5085168 2025-09-05,03:30:42.000,248,11016041,-795,0,1757043041,15190.736357359994,84.70438994999859,50736.62729784 2025-09-05,03:30:43.000,248,11015974,-795,0,1757043042,15190.662257949989,84.71143907999794,50736.67620768 2025-09-05,03:30:44.000,248,11016053,-795,0,1757043043,15190.749829979999,84.65504604000307,50736.62729784 2025-09-05,03:30:45.000,248,11016071,-795,0,1757043044,15190.776775219994,84.65504604000307,50736.550439520004 2025-09-05,03:30:46.000,248,11015965,-795,0,1757043045,15190.82392938999,84.619800389999,50736.55742664 2025-09-05,03:30:47.000,248,11015928,-795,0,1757043046,15190.796984149994,84.62684951999836,50736.72511752 2025-09-05,03:30:48.000,248,11016054,-795,0,1757043047,15190.837402009995,84.619800389999,50736.69716904 2025-09-05,03:30:49.000,248,11016035,-795,0,1757043048,15190.857610939995,84.66209517000243,50736.66223344001 2025-09-05,03:30:50.000,248,11016010,-795,0,1757043049,15190.898028799995,84.59865300000092,50736.66223344001 2025-09-05,03:30:51.000,248,11016031,-795,0,1757043050,15190.898028799995,84.59865300000092,50736.571400880006 2025-09-05,03:30:52.000,248,11016065,-715,0,1757043051,15190.93171035,84.62684951999836,50736.550439520004 2025-09-05,03:30:53.000,248,11016068,-795,0,1757043052,15190.918237729995,84.56340735000413,50736.65524632 2025-09-05,03:30:54.000,248,11016084,-795,0,1757043053,15190.978864519995,84.5845547400022,50736.55742664 2025-09-05,03:30:55.000,248,11016071,-795,0,1757043054,15191.032755,84.5845547400022,50736.66223344001 2025-09-05,03:30:56.000,248,11016005,-795,0,1757043055,15190.938446659995,84.56340735000413,50736.6482592 2025-09-05,03:30:57.000,248,11016013,-795,0,1757043056,15191.07317286,84.64094778000435,50736.6482592 2025-09-05,03:30:58.000,248,11016081,-795,0,1757043057,15191.05296393,84.53521082999941,50736.67620768 2025-09-05,03:30:59.000,248,11016062,-755,0,1757043058,15191.02601868999,84.60570213000028,50736.59236224001 2025-09-05,03:31:00.000,248,11016082,-795,0,1757043059,15191.079909169996,84.54225995999877,50736.62729784 2025-09-05,03:31:01.000,248,11015998,-795,0,1757043060,15191.01254607,84.52816170000006,50736.61332360001 2025-09-05,03:31:02.000,248,11015891,-795,0,1757043061,15191.039491309995,84.59160387000156,50736.66223344001 2025-09-05,03:31:03.000,248,11016046,-795,0,1757043062,15191.12706333999,84.57045648000349,50736.56441376001 2025-09-05,03:31:04.000,248,11015899,-795,0,1757043063,15191.17421751,84.64094778000435,50736.65524632 2025-09-05,03:31:05.000,248,11015968,-795,0,1757043064,15191.180953819996,84.619800389999,50736.66223344001 2025-09-05,03:31:06.000,248,11016046,-795,0,1757043065,15191.187690129991,84.62684951999836,50736.70415616 2025-09-05,03:31:07.000,248,11016052,-755,0,1757043066,15191.187690129991,84.63389864999772,50736.69018192001 2025-09-05,03:31:08.000,248,11016073,-795,0,1757043067,15191.160744889996,84.66209517000243,50736.620310720005 2025-09-05,03:31:09.000,248,11015980,-795,0,1757043068,15191.180953819996,84.5845547400022,50736.81595008 2025-09-05,03:31:10.000,248,11016004,-795,0,1757043069,15191.308943709992,84.49291605000326,50736.669220560005 2025-09-05,03:31:11.000,248,11016020,-795,0,1757043070,15191.234844300001,84.5211125700007,50736.66223344001 2025-09-05,03:31:12.000,248,11015992,-795,0,1757043071,15191.295471090001,84.54930908999813,50736.67620768 2025-09-05,03:31:13.000,248,11016070,-795,0,1757043072,15191.315680020001,84.5211125700007,50736.683194799996 2025-09-05,03:31:14.000,248,11016054,-795,0,1757043073,15191.261789539996,84.5845547400022,50736.73210464001 2025-09-05,03:31:15.000,248,11016143,-795,0,1757043074,15191.349361569992,84.5211125700007,50736.81595008 2025-09-05,03:31:16.000,248,11016025,-795,0,1757043075,15191.342625259997,84.49291605000326,50736.69716904 2025-09-05,03:31:17.000,248,11015993,-795,0,1757043076,15191.369570499992,84.49996518000262,50736.71114328001 2025-09-05,03:31:18.000,248,11016044,-795,0,1757043077,15191.322416329996,84.50701431000198,50736.76005312001 2025-09-05,03:31:19.000,248,11016008,-795,0,1757043078,15191.349361569992,84.4858669200039,50736.718130400004 2025-09-05,03:31:20.000,248,11016046,-795,0,1757043079,15191.369570499992,84.50701431000198,50736.70415616 2025-09-05,03:31:21.000,248,11016066,-795,0,1757043080,15191.362834189997,84.51406344000134,50736.836911440005 2025-09-05,03:31:22.000,248,11016012,-795,0,1757043081,15191.362834189997,84.49291605000326,50736.78101448001 2025-09-05,03:31:23.000,248,11015977,-795,0,1757043082,15191.389779429992,84.4717686599979,50736.82992432001 2025-09-05,03:31:24.000,248,11015993,-795,0,1757043083,15191.396515740002,84.42242475000239,50736.80896296001 2025-09-05,03:31:25.000,248,11015980,-795,0,1757043084,15191.477351460002,84.42947388000175,50736.82992432001 2025-09-05,03:31:26.000,248,11015907,-795,0,1757043085,15191.470615149992,84.38717909999832,50736.80197584 2025-09-05,03:31:27.000,248,11015987,-795,0,1757043086,15191.450406219992,84.39422822999768,50736.80197584 2025-09-05,03:31:28.000,248,11016047,-795,0,1757043087,15191.396515740002,84.40832649000367,50736.78101448001 2025-09-05,03:31:29.000,248,11016006,-795,0,1757043088,15191.409988359992,84.45062126999983,50736.753066 2025-09-05,03:31:30.000,248,11015999,-795,0,1757043089,15191.416724670002,84.35898258000088,50736.84389856 2025-09-05,03:31:31.000,248,11015948,-795,0,1757043090,15191.436933600002,84.39422822999768,50736.753066 2025-09-05,03:31:32.000,248,11015978,-795,0,1757043091,15191.430197289992,84.35193345000152,50736.8229372 2025-09-05,03:31:33.000,248,11016098,-795,0,1757043092,15191.490824079992,84.36603171000024,50736.76005312001 2025-09-05,03:31:34.000,248,11016003,-795,0,1757043093,15191.443669909997,84.34488432000217,50736.87184704 2025-09-05,03:31:35.000,248,11016011,-795,0,1757043094,15191.517769320002,84.39422822999768,50736.86485992 2025-09-05,03:31:36.000,248,11016082,-795,0,1757043095,15191.450406219992,84.34488432000217,50736.81595008 2025-09-05,03:31:37.000,248,11016034,-795,0,1757043096,15191.524505629997,84.28849128000002,50736.82992432001 2025-09-05,03:31:38.000,248,11016037,-795,0,1757043097,15191.517769320002,84.35193345000152,50736.92075688 2025-09-05,03:31:39.000,248,11016051,-795,0,1757043098,15191.484087769997,84.34488432000217,50736.93473112 2025-09-05,03:31:40.000,248,11015969,-795,0,1757043099,15191.477351460002,84.28144215000066,50736.81595008 2025-09-05,03:31:41.000,248,11016137,-795,0,1757043100,15191.457142530002,84.2391473700045,50736.76005312001 2025-09-05,03:31:42.000,248,11016006,-795,0,1757043101,15191.517769320002,84.26029476000258,50736.85787280001 2025-09-05,03:31:43.000,248,11015904,-795,0,1757043102,15191.450406219992,84.21799997999915,50736.85787280001 2025-09-05,03:31:44.000,248,11016029,-795,0,1757043103,15191.484087769997,84.19685259000107,50736.850885679996 2025-09-05,03:31:45.000,248,11016001,-795,0,1757043104,15191.463878839997,84.22504910999851,50736.80197584 2025-09-05,03:31:46.000,248,11016051,-795,0,1757043105,15191.443669909997,84.26734389000194,50736.79498872 2025-09-05,03:31:47.000,248,11016046,-795,0,1757043106,15191.416724670002,84.23209823999787,50736.84389856 2025-09-05,03:31:48.000,248,11016032,-795,0,1757043107,15191.409988359992,84.20390172000043,50736.80896296001 2025-09-05,03:31:49.000,248,11015905,-795,0,1757043108,15191.477351460002,84.2743930200013,50736.850885679996 2025-09-05,03:31:50.000,248,11016002,-795,0,1757043109,15191.450406219992,84.28849128000002,50736.89979552001 2025-09-05,03:31:51.000,248,11016099,-795,0,1757043110,15191.416724670002,84.21095084999979,50736.79498872 2025-09-05,03:31:52.000,248,11016044,-795,0,1757043111,15191.443669909997,84.175705200003,50736.84389856 2025-09-05,03:31:53.000,248,11016043,-795,0,1757043112,15191.443669909997,84.22504910999851,50736.84389856 2025-09-05,03:31:54.000,248,11016001,-795,0,1757043113,15191.450406219992,84.16865607000364,50736.94171824 2025-09-05,03:31:55.000,248,11016068,-795,0,1757043114,15191.430197289992,84.18275433000235,50736.94171824 2025-09-05,03:31:56.000,248,11016054,-795,0,1757043115,15191.389779429992,84.20390172000043,50736.87883416001 2025-09-05,03:31:57.000,248,11015943,-795,0,1757043116,15191.376306810002,84.1263612900002,50736.850885679996 2025-09-05,03:31:58.000,248,11015871,-795,0,1757043117,15191.396515740002,84.11931216000085,50736.906782640006 2025-09-05,03:31:59.000,248,11016061,-795,0,1757043118,15191.335888950001,84.16865607000364,50736.77402736 2025-09-05,03:32:00.000,248,11015895,-795,0,1757043119,15191.201162749996,84.11931216000085,50736.76704024 2025-09-05,03:32:01.000,248,11016044,-795,0,1757043120,15191.255053230001,84.13341041999956,50736.72511752 2025-09-05,03:32:02.000,248,11015978,-795,0,1757043121,15191.349361569992,84.08406651000405,50736.788001600005 2025-09-05,03:32:03.000,248,11016100,-795,0,1757043122,15191.315680020001,84.0629191199987,50736.78101448001 2025-09-05,03:32:04.000,248,11016127,-795,0,1757043123,15191.430197289992,84.11931216000085,50736.84389856 2025-09-05,03:32:05.000,248,11016035,-795,0,1757043124,15191.598605040002,84.16160694000428,50736.955692480005 2025-09-05,03:32:06.000,248,11015973,-795,0,1757043125,15191.665968139998,84.16865607000364,50736.92075688 2025-09-05,03:32:07.000,248,11016094,-795,0,1757043126,15191.740067549988,84.14045954999892,50737.0325508 2025-09-05,03:32:08.000,248,11015973,-795,0,1757043127,15191.767012789998,84.16160694000428,50737.102422 2025-09-05,03:32:09.000,248,11015983,-795,0,1757043128,15191.679440759988,84.175705200003,50737.01158944 2025-09-05,03:32:10.000,248,11016034,-795,0,1757043129,15191.672704449993,84.09816477000277,50736.91376976 2025-09-05,03:32:11.000,248,11016013,-795,0,1757043130,15191.591868729993,84.11931216000085,50736.84389856 2025-09-05,03:32:12.000,248,11016076,-795,0,1757043131,15191.625550279998,84.0629191199987,50736.9626796 2025-09-05,03:32:13.000,248,11016071,-795,0,1757043132,15191.544714559997,84.09111564000341,50736.93473112 2025-09-05,03:32:14.000,248,11016041,-795,0,1757043133,15191.618813970003,84.11226303000149,50737.03953792 2025-09-05,03:32:15.000,248,11015954,-795,0,1757043134,15191.585132419998,84.08406651000405,50737.0325508 2025-09-05,03:32:16.000,248,11016012,-795,0,1757043135,15191.632286589993,84.05586998999934,50737.06049928 2025-09-05,03:32:17.000,248,11016067,-795,0,1757043136,15191.571659799993,84.05586998999934,50737.04652504001 2025-09-05,03:32:18.000,248,11016065,-795,0,1757043137,15191.524505629997,84.1263612900002,50736.94171824 2025-09-05,03:32:19.000,248,11016024,-795,0,1757043138,15191.598605040002,84.06996824999806,50737.004602320005 2025-09-05,03:32:20.000,248,11015918,-795,0,1757043139,15191.564923489997,84.11931216000085,50737.08844776 2025-09-05,03:32:21.000,248,11016074,-795,0,1757043140,15191.558187180002,84.00652608000382,50736.9626796 2025-09-05,03:32:22.000,248,11016082,-795,0,1757043141,15191.564923489997,84.06996824999806,50737.04652504001 2025-09-05,03:32:23.000,248,11015935,-795,0,1757043142,15191.511033009992,83.99947695000446,50736.99062808 2025-09-05,03:32:24.000,248,11016042,-795,0,1757043143,15191.504296699997,84.11931216000085,50736.99062808 2025-09-05,03:32:25.000,248,11016104,-795,0,1757043144,15191.517769320002,84.0276734700019,50737.02556368001 2025-09-05,03:32:26.000,248,11016012,-795,0,1757043145,15191.571659799993,84.10521390000213,50737.08844776 2025-09-05,03:32:27.000,248,11016016,-795,0,1757043146,15191.531241939992,84.0629191199987,50737.06748640001 2025-09-05,03:32:28.000,248,11016064,-795,0,1757043147,15191.517769320002,84.14045954999892,50737.06748640001 2025-09-05,03:32:29.000,248,11016062,-795,0,1757043148,15191.605341349998,84.08406651000405,50737.074473520006 2025-09-05,03:32:30.000,248,11016008,-795,0,1757043149,15191.551450869993,84.04882085999998,50737.074473520006 2025-09-05,03:32:31.000,248,11016117,-795,0,1757043150,15191.490824079992,84.09111564000341,50736.97665384001 2025-09-05,03:32:32.000,248,11015988,-795,0,1757043151,15191.490824079992,84.0629191199987,50736.94870536001 2025-09-05,03:32:33.000,248,11016053,-795,0,1757043152,15191.544714559997,84.1263612900002,50737.15133184 2025-09-05,03:32:34.000,248,11015986,-795,0,1757043153,15191.497560390002,84.08406651000405,50736.98364096 2025-09-05,03:32:35.000,248,11016078,-795,0,1757043154,15191.477351460002,84.07701738000469,50737.06748640001 2025-09-05,03:32:36.000,248,11016095,-795,0,1757043155,15191.537978250002,84.11226303000149,50737.06049928 2025-09-05,03:32:37.000,248,11016044,-795,0,1757043156,15191.544714559997,84.11226303000149,50737.004602320005 2025-09-05,03:32:38.000,248,11016041,-795,0,1757043157,15191.612077659993,84.16865607000364,50736.99062808 2025-09-05,03:32:39.000,248,11015958,-795,0,1757043158,15191.679440759988,84.10521390000213,50737.186267439996 2025-09-05,03:32:40.000,248,11015897,-795,0,1757043159,15191.659231829988,84.21799997999915,50737.123383360005 2025-09-05,03:32:41.000,248,11015907,-795,0,1757043160,15191.733331239993,84.15455781000492,50737.02556368001 2025-09-05,03:32:42.000,248,11016133,-795,0,1757043161,15191.699649689988,84.18275433000235,50737.06049928 2025-09-05,03:32:43.000,248,11015940,-795,0,1757043162,15191.713122309993,84.19685259000107,50737.04652504001 2025-09-05,03:32:44.000,248,11016027,-795,0,1757043163,15191.699649689988,84.14045954999892,50737.053512160004 2025-09-05,03:32:45.000,248,11016067,-795,0,1757043164,15191.639022899988,84.26029476000258,50737.018576559996 2025-09-05,03:32:46.000,248,11016044,-795,0,1757043165,15191.511033009992,84.18980346000171,50737.0325508 2025-09-05,03:32:47.000,248,11015912,-795,0,1757043166,15191.383043119997,84.13341041999956,50736.9626796 2025-09-05,03:32:48.000,248,11016015,-795,0,1757043167,15191.281998469996,84.14045954999892,50736.92774400001 2025-09-05,03:32:49.000,248,11016068,-795,0,1757043168,15191.167481199991,84.16160694000428,50736.89979552001 2025-09-05,03:32:50.000,248,11016034,-795,0,1757043169,15191.21463537,84.18980346000171,50736.885821280004 2025-09-05,03:32:51.000,248,11015931,-795,0,1757043170,15191.140535959996,84.14750867999828,50736.739091760006 2025-09-05,03:32:52.000,248,11015942,-795,0,1757043171,15191.17421751,84.26029476000258,50736.906782640006 2025-09-05,03:32:53.000,248,11015905,-795,0,1757043172,15191.10685440999,84.26029476000258,50736.84389856 2025-09-05,03:32:54.000,248,11015894,-795,0,1757043173,15191.13379965,84.21095084999979,50736.81595008 2025-09-05,03:32:55.000,248,11016091,-795,0,1757043174,15191.147272269991,84.2391473700045,50736.80197584 2025-09-05,03:32:56.000,248,11015948,-795,0,1757043175,15191.09338179,84.22504910999851,50736.89979552001 2025-09-05,03:32:57.000,248,11016034,-795,0,1757043176,15191.201162749996,84.22504910999851,50736.955692480005 2025-09-05,03:32:58.000,248,11016027,-795,0,1757043177,15191.201162749996,84.28849128000002,50736.99761520001 2025-09-05,03:32:59.000,248,11016028,-795,0,1757043178,15191.17421751,84.28144215000066,50736.8928084 2025-09-05,03:33:00.000,248,11015971,-795,0,1757043179,15191.180953819996,84.32373693000409,50736.885821280004 2025-09-05,03:33:01.000,248,11016025,-795,0,1757043180,15191.120327029996,84.26029476000258,50736.84389856 2025-09-05,03:33:02.000,248,11015959,-795,0,1757043181,15191.228107989991,84.28144215000066,50736.94171824 2025-09-05,03:33:03.000,248,11016023,-795,0,1757043182,15191.234844300001,84.35193345000152,50737.04652504001 2025-09-05,03:33:04.000,248,11015902,-795,0,1757043183,15191.17421751,84.2743930200013,50737.0325508 2025-09-05,03:33:05.000,248,11016061,-795,0,1757043184,15191.228107989991,84.28849128000002,50737.018576559996 2025-09-05,03:33:06.000,248,11016015,-755,0,1757043185,15191.187690129991,84.36603171000024,50737.09543488001 2025-09-05,03:33:07.000,248,11016047,-795,0,1757043186,15191.160744889996,84.31668780000473,50737.0325508 2025-09-05,03:33:08.000,248,11015903,-795,0,1757043187,15191.234844300001,84.25324563000322,50737.018576559996 2025-09-05,03:33:09.000,248,11015965,-795,0,1757043188,15191.167481199991,84.3096386699981,50736.91376976 2025-09-05,03:33:10.000,248,11016066,-795,0,1757043189,15191.120327029996,84.3096386699981,50737.03953792 2025-09-05,03:33:11.000,248,11016015,-795,0,1757043190,15191.019282379995,84.33078606000345,50736.955692480005 2025-09-05,03:33:12.000,248,11016002,-795,0,1757043191,15191.04622761999,84.32373693000409,50736.87883416001 2025-09-05,03:33:13.000,248,11015981,-795,0,1757043192,15190.958655589995,84.3730808399996,50736.87184704 2025-09-05,03:33:14.000,248,11016006,-795,0,1757043193,15191.039491309995,84.31668780000473,50737.018576559996 2025-09-05,03:33:15.000,248,11016052,-795,0,1757043194,15191.07317286,84.45062126999983,50736.91376976 2025-09-05,03:33:16.000,248,11016012,-795,0,1757043195,15191.13379965,84.39422822999768,50736.98364096 2025-09-05,03:33:17.000,248,11016012,-795,0,1757043196,15191.207899059991,84.43652301000111,50736.97665384001 2025-09-05,03:33:18.000,248,11016113,-795,0,1757043197,15191.281998469996,84.40832649000367,50737.004602320005 2025-09-05,03:33:19.000,248,11016025,-795,0,1757043198,15191.356097880001,84.45062126999983,50737.09543488001 2025-09-05,03:33:20.000,248,11016096,-795,0,1757043199,15191.409988359992,84.47881779000454,50737.123383360005 2025-09-05,03:33:21.000,248,11015946,-755,0,1757043200,15191.463878839997,84.50701431000198,50737.074473520006 2025-09-05,03:33:22.000,248,11016080,-795,0,1757043201,15191.484087769997,84.56340735000413,50737.20024168 2025-09-05,03:33:23.000,248,11015967,-795,0,1757043202,15191.551450869993,84.54225995999877,50737.23517728001 2025-09-05,03:33:24.000,248,11016137,-795,0,1757043203,15191.504296699997,84.62684951999836,50737.339984080005 2025-09-05,03:33:25.000,248,11016005,-795,0,1757043204,15191.524505629997,84.66209517000243,50737.388893920004 2025-09-05,03:33:26.000,248,11015939,-795,0,1757043205,15191.531241939992,84.63389864999772,50737.45177800001 2025-09-05,03:33:27.000,248,11016010,-755,0,1757043206,15191.558187180002,84.62684951999836,50737.45177800001 2025-09-05,03:33:28.000,248,11016032,-795,0,1757043207,15191.537978250002,84.64799691000371,50737.3469712 2025-09-05,03:33:29.000,248,11016057,-795,0,1757043208,15191.497560390002,84.66914430000179,50737.42382952 2025-09-05,03:33:30.000,248,11015983,-795,0,1757043209,15191.490824079992,84.71848821000458,50737.353958319996 2025-09-05,03:33:31.000,248,11016043,-795,0,1757043210,15191.564923489997,84.68324256000051,50737.39588104 2025-09-05,03:33:32.000,248,11016116,-755,0,1757043211,15191.551450869993,84.69734081999923,50737.38190680001 2025-09-05,03:33:33.000,248,11016029,-795,0,1757043212,15191.537978250002,84.72553734000394,50737.37491968 2025-09-05,03:33:34.000,248,11016070,-795,0,1757043213,15191.551450869993,84.65504604000307,50737.3469712 2025-09-05,03:33:35.000,248,11015954,-795,0,1757043214,15191.564923489997,84.65504604000307,50737.31902272 2025-09-05,03:33:36.000,248,11016044,-795,0,1757043215,15191.558187180002,84.67619343000115,50737.30504848 2025-09-05,03:33:37.000,248,11016045,-795,0,1757043216,15191.591868729993,84.69734081999923,50737.36094544001 2025-09-05,03:33:38.000,248,11015970,-795,0,1757043217,15191.578396110002,84.74668473000202,50737.38190680001 2025-09-05,03:33:39.000,248,11016142,-795,0,1757043218,15191.564923489997,84.67619343000115,50737.458765120005 2025-09-05,03:33:40.000,248,11016062,-795,0,1757043219,15191.571659799993,84.77488124999945,50737.3469712 2025-09-05,03:33:41.000,248,11016132,-795,0,1757043220,15191.632286589993,84.81717603000288,50737.339984080005 2025-09-05,03:33:42.000,248,11015967,-795,0,1757043221,15191.632286589993,84.78193037999881,50737.36793256 2025-09-05,03:33:43.000,248,11016116,-795,0,1757043222,15191.598605040002,84.81717603000288,50737.38190680001 2025-09-05,03:33:44.000,248,11016004,-795,0,1757043223,15191.605341349998,84.80307777000417,50737.36793256 2025-09-05,03:33:45.000,248,11015951,-795,0,1757043224,15191.612077659993,84.82422516000224,50737.39588104 2025-09-05,03:33:46.000,248,11015934,-795,0,1757043225,15191.612077659993,84.78897950999817,50737.291074240005 2025-09-05,03:33:47.000,248,11016036,-795,0,1757043226,15191.517769320002,84.81012690000352,50737.26312576001 2025-09-05,03:33:48.000,248,11016024,-795,0,1757043227,15191.484087769997,84.78897950999817,50737.22819016 2025-09-05,03:33:49.000,248,11016055,-795,0,1757043228,15191.463878839997,84.89471646000311,50737.33299696001 2025-09-05,03:33:50.000,248,11016077,-795,0,1757043229,15191.517769320002,84.81012690000352,50737.25613864 2025-09-05,03:33:51.000,248,11016067,-795,0,1757043230,15191.463878839997,84.90176559000247,50737.2072288 2025-09-05,03:33:52.000,248,11016033,-795,0,1757043231,15191.497560390002,84.91586385000119,50737.186267439996 2025-09-05,03:33:53.000,248,11015967,-795,0,1757043232,15191.511033009992,85.00750254000013,50737.15831896 2025-09-05,03:33:54.000,248,11016038,-795,0,1757043233,15191.585132419998,84.95110949999798,50737.22819016 2025-09-05,03:33:55.000,248,11015961,-795,0,1757043234,15191.665968139998,84.94406036999862,50737.291074240005 2025-09-05,03:33:56.000,248,11015999,-795,0,1757043235,15191.659231829988,85.00045341000077,50737.27011288 2025-09-05,03:33:57.000,248,11015927,-795,0,1757043236,15191.652495519993,84.97225689000334,50737.339984080005 2025-09-05,03:33:58.000,248,11016072,-795,0,1757043237,15191.659231829988,85.03569906000484,50737.37491968 2025-09-05,03:33:59.000,248,11016077,-795,0,1757043238,15191.780485409989,84.96520776000398,50737.30504848 2025-09-05,03:34:00.000,248,11016065,-795,0,1757043239,15191.793958029994,85.02160079999885,50737.353958319996 2025-09-05,03:34:01.000,248,11016013,-795,0,1757043240,15191.820903269989,85.09209209999972,50737.31902272 2025-09-05,03:34:02.000,248,11015932,-795,0,1757043241,15191.820903269989,85.01455166999949,50737.3469712 2025-09-05,03:34:03.000,248,11016000,-795,0,1757043242,15191.847848509999,84.9793060200027,50737.4168424 2025-09-05,03:34:04.000,248,11015995,-795,0,1757043243,15191.814166959994,85.01455166999949,50737.4168424 2025-09-05,03:34:05.000,248,11016120,-795,0,1757043244,15191.841112199989,85.04979732000356,50737.33299696001 2025-09-05,03:34:06.000,248,11016018,-795,0,1757043245,15191.874793749994,85.04979732000356,50737.353958319996 2025-09-05,03:34:07.000,248,11015977,-795,0,1757043246,15191.908475299999,85.0427481900042,50737.38190680001 2025-09-05,03:34:08.000,248,11015908,-795,0,1757043247,15191.847848509999,85.05684645000292,50737.46575224 2025-09-05,03:34:09.000,248,11016098,-795,0,1757043248,15191.888266369999,85.0427481900042,50737.38190680001 2025-09-05,03:34:10.000,248,11015975,-795,0,1757043249,15191.861321129989,85.03569906000484,50737.42382952 2025-09-05,03:34:11.000,248,11016013,-795,0,1757043250,15191.841112199989,85.077993840001,50737.30504848 2025-09-05,03:34:12.000,248,11016003,-795,0,1757043251,15191.854584819994,85.03569906000484,50737.291074240005 2025-09-05,03:34:13.000,248,11015986,-795,0,1757043252,15191.854584819994,85.05684645000292,50737.25613864 2025-09-05,03:34:14.000,248,11015997,-795,0,1757043253,15191.868057439999,85.01455166999949,50737.31902272 2025-09-05,03:34:15.000,248,11015997,-795,0,1757043254,15191.820903269989,85.00750254000013,50737.43081664001 2025-09-05,03:34:16.000,248,11016088,-795,0,1757043255,15191.800694339989,85.05684645000292,50737.40286816001 2025-09-05,03:34:17.000,248,11016137,-795,0,1757043256,15191.767012789998,85.0427481900042,50737.38190680001 2025-09-05,03:34:18.000,248,11016096,-795,0,1757043257,15191.753540169993,85.03569906000484,50737.36094544001 2025-09-05,03:34:19.000,248,11015970,-795,0,1757043258,15191.726594929998,85.01455166999949,50737.36094544001 2025-09-05,03:34:20.000,248,11016092,-795,0,1757043259,15191.672704449993,85.0427481900042,50737.43780376 2025-09-05,03:34:21.000,248,11016025,-795,0,1757043260,15191.686177069998,85.07094471000164,50737.31203560001 2025-09-05,03:34:22.000,248,11016037,-795,0,1757043261,15191.598605040002,84.97225689000334,50737.29806136 2025-09-05,03:34:23.000,248,11016092,-795,0,1757043262,15191.450406219992,84.92291298000055,50737.26312576001 2025-09-05,03:34:24.000,248,11016030,-795,0,1757043263,15191.409988359992,84.96520776000398,50737.186267439996 2025-09-05,03:34:25.000,248,11016034,-795,0,1757043264,15191.605341349998,85.00045341000077,50737.24915152 2025-09-05,03:34:26.000,248,11016013,-795,0,1757043265,15191.733331239993,84.93701123999926,50737.21421592001 2025-09-05,03:34:27.000,248,11015986,-795,0,1757043266,15191.760276479989,84.99340428000141,50737.36094544001 2025-09-05,03:34:28.000,248,11016087,-795,0,1757043267,15191.780485409989,84.97225689000334,50737.409855280006 2025-09-05,03:34:29.000,248,11016052,-795,0,1757043268,15191.807430649998,84.94406036999862,50737.44479088 2025-09-05,03:34:30.000,248,11015976,-795,0,1757043269,15191.847848509999,84.9299621099999,50737.40286816001 2025-09-05,03:34:31.000,248,11015958,-795,0,1757043270,15191.807430649998,85.00045341000077,50737.28408712001 2025-09-05,03:34:32.000,248,11016038,-795,0,1757043271,15191.780485409989,84.90176559000247,50737.339984080005 2025-09-05,03:34:33.000,248,11015962,-795,0,1757043272,15191.807430649998,84.91586385000119,50737.36094544001 2025-09-05,03:34:34.000,248,11016128,-795,0,1757043273,15191.773749099993,84.90881472000183,50737.37491968 2025-09-05,03:34:35.000,248,11016129,-795,0,1757043274,15191.773749099993,84.88766733000375,50737.388893920004 2025-09-05,03:34:36.000,248,11016057,-795,0,1757043275,15191.780485409989,84.87356906999776,50737.458765120005 2025-09-05,03:34:37.000,248,11015978,-795,0,1757043276,15191.760276479989,84.85947080999904,50737.45177800001 2025-09-05,03:34:38.000,248,11015990,-795,0,1757043277,15191.800694339989,84.81012690000352,50737.36094544001 2025-09-05,03:34:39.000,248,11016118,-795,0,1757043278,15191.713122309993,84.83832342000096,50737.388893920004 2025-09-05,03:34:40.000,248,11016059,-795,0,1757043279,15191.699649689988,84.78897950999817,50737.36094544001 2025-09-05,03:34:41.000,248,11016056,-795,0,1757043280,15191.585132419998,84.7678321200001,50737.4168424 2025-09-05,03:34:42.000,248,11015952,-795,0,1757043281,15191.639022899988,84.71848821000458,50737.43780376 2025-09-05,03:34:43.000,248,11016007,-675,0,1757043282,15191.625550279998,84.73963560000266,50737.31902272 2025-09-05,03:34:44.000,248,11015953,-795,0,1757043283,15191.639022899988,84.77488124999945,50737.38190680001 2025-09-05,03:34:45.000,248,11016053,-795,0,1757043284,15191.692913379993,84.76078299000073,50737.39588104 2025-09-05,03:34:46.000,248,11015991,-795,0,1757043285,15191.645759209998,84.74668473000202,50737.36793256 2025-09-05,03:34:47.000,248,11016094,-795,0,1757043286,15191.639022899988,84.66209517000243,50737.36094544001 2025-09-05,03:34:48.000,248,11015965,-635,0,1757043287,15191.564923489997,84.72553734000394,50737.36793256 2025-09-05,03:34:49.000,248,11016083,-795,0,1757043288,15191.585132419998,84.70438994999859,50737.388893920004 2025-09-05,03:34:50.000,248,11016042,-795,0,1757043289,15191.598605040002,84.69029168999987,50737.38190680001 2025-09-05,03:34:51.000,248,11015977,-795,0,1757043290,15191.585132419998,84.74668473000202,50737.36094544001 2025-09-05,03:34:52.000,248,11016005,-795,0,1757043291,15191.625550279998,84.67619343000115,50737.36094544001 2025-09-05,03:34:53.000,248,11016029,-795,0,1757043292,15191.686177069998,84.69029168999987,50737.37491968 2025-09-05,03:34:54.000,248,11016074,-755,0,1757043293,15191.672704449993,84.66914430000179,50737.36094544001 2025-09-05,03:34:55.000,248,11015996,-795,0,1757043294,15191.639022899988,84.71143907999794,50737.4168424 2025-09-05,03:34:56.000,248,11016025,-795,0,1757043295,15191.645759209998,84.65504604000307,50737.31902272 2025-09-05,03:34:57.000,248,11015944,-795,0,1757043296,15191.639022899988,84.67619343000115,50737.291074240005 2025-09-05,03:34:58.000,248,11015977,-795,0,1757043297,15191.612077659993,84.66914430000179,50737.37491968 2025-09-05,03:34:59.000,248,11015903,-795,0,1757043298,15191.645759209998,84.71848821000458,50737.47273936 2025-09-05,03:35:00.000,248,11015958,-795,0,1757043299,15191.665968139998,84.75373386000138,50737.42382952 2025-09-05,03:35:01.000,248,11015950,-795,0,1757043300,15191.639022899988,84.68324256000051,50737.353958319996 2025-09-05,03:35:02.000,248,11015950,-795,0,1757043301,15191.659231829988,84.64799691000371,50737.36094544001 2025-09-05,03:35:03.000,248,11015943,-795,0,1757043302,15191.672704449993,84.66914430000179,50737.36793256 2025-09-05,03:35:04.000,248,11016019,-795,0,1757043303,15191.672704449993,84.69734081999923,50737.38190680001 2025-09-05,03:35:05.000,248,11016011,-795,0,1757043304,15191.672704449993,84.66209517000243,50737.29806136 2025-09-05,03:35:06.000,248,11015942,-795,0,1757043305,15191.618813970003,84.69029168999987,50737.33299696001 2025-09-05,03:35:07.000,248,11016033,-795,0,1757043306,15191.652495519993,84.67619343000115,50737.31902272 2025-09-05,03:35:08.000,248,11015963,-795,0,1757043307,15191.665968139998,84.59160387000156,50737.46575224 2025-09-05,03:35:09.000,248,11016045,-795,0,1757043308,15191.612077659993,84.5845547400022,50737.2771 2025-09-05,03:35:10.000,248,11015986,-795,0,1757043309,15191.686177069998,84.54930908999813,50737.28408712001 2025-09-05,03:35:11.000,248,11015958,-795,0,1757043310,15191.605341349998,84.59865300000092,50737.242164400006 2025-09-05,03:35:12.000,248,11015943,-795,0,1757043311,15191.571659799993,84.60570213000028,50737.2771 2025-09-05,03:35:13.000,248,11015978,-795,0,1757043312,15191.618813970003,84.54225995999877,50737.31203560001 2025-09-05,03:35:14.000,248,11016067,-795,0,1757043313,15191.719858619988,84.56340735000413,50737.38190680001 2025-09-05,03:35:15.000,248,11015982,-795,0,1757043314,15191.733331239993,84.57045648000349,50737.38190680001 2025-09-05,03:35:16.000,248,11016066,-795,0,1757043315,15191.699649689988,84.49996518000262,50737.353958319996 2025-09-05,03:35:17.000,248,11016125,-795,0,1757043316,15191.699649689988,84.54930908999813,50737.24915152 2025-09-05,03:35:18.000,248,11016026,-795,0,1757043317,15191.713122309993,84.54225995999877,50737.32600984 2025-09-05,03:35:19.000,248,11016094,-795,0,1757043318,15191.767012789998,84.54225995999877,50737.24915152 2025-09-05,03:35:20.000,248,11015901,-795,0,1757043319,15191.706385999998,84.50701431000198,50737.25613864 2025-09-05,03:35:21.000,248,11016066,-795,0,1757043320,15191.740067549988,84.54225995999877,50737.242164400006 2025-09-05,03:35:22.000,248,11016020,-795,0,1757043321,15191.760276479989,84.56340735000413,50737.31902272 2025-09-05,03:35:23.000,248,11016110,-795,0,1757043322,15191.827639579999,84.49291605000326,50737.36793256 2025-09-05,03:35:24.000,248,11016092,-795,0,1757043323,15191.800694339989,84.57750561000285,50737.353958319996 2025-09-05,03:35:25.000,248,11016033,-795,0,1757043324,15191.753540169993,84.54225995999877,50737.42382952 2025-09-05,03:35:26.000,248,11015978,-795,0,1757043325,15191.760276479989,84.55635822000477,50737.388893920004 2025-09-05,03:35:27.000,248,11016018,-795,0,1757043326,15191.814166959994,84.47881779000454,50737.39588104 2025-09-05,03:35:28.000,248,11016116,-795,0,1757043327,15191.787221719998,84.50701431000198,50737.36793256 2025-09-05,03:35:29.000,248,11016055,-795,0,1757043328,15191.760276479989,84.49996518000262,50737.47273936 2025-09-05,03:35:30.000,248,11016149,-795,0,1757043329,15191.645759209998,84.59160387000156,50737.33299696001 2025-09-05,03:35:31.000,248,11015997,-795,0,1757043330,15191.733331239993,84.55635822000477,50737.30504848 2025-09-05,03:35:32.000,248,11016087,-795,0,1757043331,15191.692913379993,84.54225995999877,50737.44479088 2025-09-05,03:35:33.000,248,11016050,-795,0,1757043332,15191.686177069998,84.44357214000047,50737.39588104 2025-09-05,03:35:34.000,248,11016047,-795,0,1757043333,15191.612077659993,84.50701431000198,50737.31203560001 2025-09-05,03:35:35.000,248,11016087,-795,0,1757043334,15191.632286589993,84.57045648000349,50737.3469712 2025-09-05,03:35:36.000,248,11016024,-795,0,1757043335,15191.645759209998,84.49996518000262,50737.29806136 2025-09-05,03:35:37.000,248,11015960,-795,0,1757043336,15191.665968139998,84.53521082999941,50737.39588104 2025-09-05,03:35:38.000,248,11016101,-795,0,1757043337,15191.625550279998,84.57045648000349,50737.291074240005 2025-09-05,03:35:39.000,248,11016001,-795,0,1757043338,15191.612077659993,84.5211125700007,50737.26312576001 2025-09-05,03:35:40.000,248,11015972,-795,0,1757043339,15191.598605040002,84.50701431000198,50737.20024168 2025-09-05,03:35:41.000,248,11016151,-795,0,1757043340,15191.612077659993,84.49996518000262,50737.3469712 2025-09-05,03:35:42.000,248,11016021,-795,0,1757043341,15191.618813970003,84.54930908999813,50737.30504848 2025-09-05,03:35:43.000,248,11015977,-795,0,1757043342,15191.672704449993,84.52816170000006,50737.45177800001 2025-09-05,03:35:44.000,248,11016029,-795,0,1757043343,15191.652495519993,84.51406344000134,50737.43780376 2025-09-05,03:35:45.000,248,11016020,-795,0,1757043344,15191.665968139998,84.4858669200039,50737.31902272 2025-09-05,03:35:46.000,248,11016017,-795,0,1757043345,15191.605341349998,84.46471952999855,50737.42382952 2025-09-05,03:35:47.000,248,11015963,-795,0,1757043346,15191.645759209998,84.53521082999941,50737.4867136 2025-09-05,03:35:48.000,248,11016064,-795,0,1757043347,15191.632286589993,84.60570213000028,50737.39588104 2025-09-05,03:35:49.000,248,11016128,-795,0,1757043348,15191.645759209998,84.5211125700007,50737.39588104 2025-09-05,03:35:50.000,248,11016061,-795,0,1757043349,15191.639022899988,84.57750561000285,50737.409855280006 2025-09-05,03:35:51.000,248,11016053,-675,0,1757043350,15191.571659799993,84.47881779000454,50737.388893920004 2025-09-05,03:35:52.000,248,11016013,-795,0,1757043351,15191.639022899988,84.57750561000285,50737.40286816001 2025-09-05,03:35:53.000,248,11015998,-795,0,1757043352,15191.558187180002,84.60570213000028,50737.37491968 2025-09-05,03:35:54.000,248,11016041,-795,0,1757043353,15191.618813970003,84.60570213000028,50737.388893920004 2025-09-05,03:35:55.000,248,11016053,-795,0,1757043354,15191.578396110002,84.54930908999813,50737.43081664001 2025-09-05,03:35:56.000,248,11016089,-795,0,1757043355,15191.585132419998,84.5845547400022,50737.38190680001 2025-09-05,03:35:57.000,248,11015958,-795,0,1757043356,15191.578396110002,84.57750561000285,50737.40286816001 2025-09-05,03:35:58.000,248,11016071,-795,0,1757043357,15191.571659799993,84.59865300000092,50737.30504848 2025-09-05,03:35:59.000,248,11016076,-795,0,1757043358,15191.564923489997,84.5845547400022,50737.38190680001 2025-09-05,03:36:00.000,248,11016028,-795,0,1757043359,15191.591868729993,84.5845547400022,50737.37491968 2025-09-05,03:36:01.000,248,11016195,-795,0,1757043360,15191.544714559997,84.59865300000092,50737.44479088 2025-09-05,03:36:02.000,248,11016061,-795,0,1757043361,15191.618813970003,84.5211125700007,50737.409855280006 2025-09-05,03:36:03.000,248,11016080,-715,0,1757043362,15191.558187180002,84.619800389999,50737.4168424 2025-09-05,03:36:04.000,248,11016050,-795,0,1757043363,15191.558187180002,84.56340735000413,50737.45177800001 2025-09-05,03:36:05.000,248,11016021,-795,0,1757043364,15191.652495519993,84.54225995999877,50737.4168424 2025-09-05,03:36:06.000,248,11016015,-795,0,1757043365,15191.639022899988,84.65504604000307,50737.38190680001 2025-09-05,03:36:07.000,248,11015989,-795,0,1757043366,15191.639022899988,84.60570213000028,50737.4867136 2025-09-05,03:36:08.000,248,11016064,-795,0,1757043367,15191.632286589993,84.62684951999836,50737.43780376 2025-09-05,03:36:09.000,248,11016089,-795,0,1757043368,15191.632286589993,84.69734081999923,50737.36094544001 2025-09-05,03:36:10.000,248,11016039,-795,0,1757043369,15191.605341349998,84.70438994999859,50737.33299696001 2025-09-05,03:36:11.000,248,11015994,-795,0,1757043370,15191.571659799993,84.70438994999859,50737.20024168 2025-09-05,03:36:12.000,248,11016162,-795,0,1757043371,15191.578396110002,84.72553734000394,50737.31902272 2025-09-05,03:36:13.000,248,11015959,-795,0,1757043372,15191.524505629997,84.73963560000266,50737.242164400006 2025-09-05,03:36:14.000,248,11016016,-795,0,1757043373,15191.531241939992,84.77488124999945,50737.409855280006 2025-09-05,03:36:15.000,248,11016078,-795,0,1757043374,15191.578396110002,84.85947080999904,50737.40286816001 2025-09-05,03:36:16.000,248,11015986,-795,0,1757043375,15191.571659799993,84.8312742900016,50737.36793256 2025-09-05,03:36:17.000,248,11016078,-795,0,1757043376,15191.544714559997,84.7678321200001,50737.31203560001 2025-09-05,03:36:18.000,248,11015972,-795,0,1757043377,15191.544714559997,84.77488124999945,50737.3469712 2025-09-05,03:36:19.000,248,11015981,-795,0,1757043378,15191.578396110002,84.72553734000394,50737.47972648001 2025-09-05,03:36:20.000,248,11015976,-795,0,1757043379,15191.578396110002,84.7678321200001,50737.4168424 2025-09-05,03:36:21.000,248,11016008,-795,0,1757043380,15191.531241939992,84.87356906999776,50737.42382952 2025-09-05,03:36:22.000,248,11016048,-795,0,1757043381,15191.564923489997,84.88766733000375,50737.42382952 2025-09-05,03:36:23.000,248,11016038,-795,0,1757043382,15191.585132419998,84.92291298000055,50737.36793256 2025-09-05,03:36:24.000,248,11015980,-795,0,1757043383,15191.585132419998,84.83832342000096,50737.353958319996 2025-09-05,03:36:25.000,248,11015952,-795,0,1757043384,15191.544714559997,84.90881472000183,50737.26312576001 2025-09-05,03:36:26.000,248,11015969,-795,0,1757043385,15191.578396110002,84.93701123999926,50737.36094544001 2025-09-05,03:36:27.000,248,11016089,-795,0,1757043386,15191.585132419998,84.96520776000398,50737.33299696001 2025-09-05,03:36:28.000,248,11015973,-795,0,1757043387,15191.531241939992,84.9793060200027,50737.32600984 2025-09-05,03:36:29.000,248,11015975,-795,0,1757043388,15191.497560390002,84.85947080999904,50737.30504848 2025-09-05,03:36:30.000,248,11016015,-795,0,1757043389,15191.537978250002,85.00750254000013,50737.27011288 2025-09-05,03:36:31.000,248,11016057,-795,0,1757043390,15191.511033009992,84.96520776000398,50737.29806136 2025-09-05,03:36:32.000,248,11016086,-795,0,1757043391,15191.537978250002,85.02864992999821,50737.30504848 2025-09-05,03:36:33.000,248,11015918,-795,0,1757043392,15191.517769320002,85.02864992999821,50737.36793256 2025-09-05,03:36:34.000,248,11015958,-795,0,1757043393,15191.551450869993,84.98635515000205,50737.353958319996 2025-09-05,03:36:35.000,248,11016134,-795,0,1757043394,15191.504296699997,85.05684645000292,50737.24915152 2025-09-05,03:36:36.000,248,11015906,-795,0,1757043395,15191.457142530002,85.03569906000484,50737.33299696001 2025-09-05,03:36:37.000,248,11016048,-795,0,1757043396,15191.490824079992,85.00045341000077,50737.2771 2025-09-05,03:36:38.000,248,11016040,-795,0,1757043397,15191.517769320002,85.07094471000164,50737.2771 2025-09-05,03:36:39.000,248,11015952,-795,0,1757043398,15191.571659799993,85.09914122999908,50737.31203560001 2025-09-05,03:36:40.000,248,11016146,-795,0,1757043399,15191.537978250002,85.07094471000164,50737.409855280006 2025-09-05,03:36:41.000,248,11016110,-795,0,1757043400,15191.477351460002,85.03569906000484,50737.21421592001 2025-09-05,03:36:42.000,248,11016079,-795,0,1757043401,15191.537978250002,85.10619035999844,50737.27011288 2025-09-05,03:36:43.000,248,11016016,-795,0,1757043402,15191.484087769997,85.12733775000379,50737.36094544001 2025-09-05,03:36:44.000,248,11016024,-795,0,1757043403,15191.457142530002,85.18373078999866,50737.339984080005 2025-09-05,03:36:45.000,248,11015948,-795,0,1757043404,15191.356097880001,85.1132394899978,50737.36793256 2025-09-05,03:36:46.000,248,11015979,-795,0,1757043405,15191.443669909997,85.20487818000402,50737.3469712 2025-09-05,03:36:47.000,248,11016029,-795,0,1757043406,15191.396515740002,85.08504297000036,50737.31203560001 2025-09-05,03:36:48.000,248,11016021,-795,0,1757043407,15191.443669909997,85.14848514000187,50737.33299696001 2025-09-05,03:36:49.000,248,11016075,-795,0,1757043408,15191.349361569992,85.15553427000123,50737.2771 2025-09-05,03:36:50.000,248,11016064,-795,0,1757043409,15191.356097880001,85.10619035999844,50737.242164400006 2025-09-05,03:36:51.000,248,11015937,-795,0,1757043410,15191.389779429992,85.14143601000251,50737.3469712 2025-09-05,03:36:52.000,248,11015976,-795,0,1757043411,15191.288734779992,85.21897644000273,50737.32600984 2025-09-05,03:36:53.000,248,11016022,-795,0,1757043412,15191.329152639992,85.21897644000273,50737.36094544001 2025-09-05,03:36:54.000,248,11016122,-795,0,1757043413,15191.322416329996,85.19782905000466,50737.38190680001 2025-09-05,03:36:55.000,248,11016040,-795,0,1757043414,15191.342625259997,85.19782905000466,50737.339984080005 2025-09-05,03:36:56.000,248,11015931,-795,0,1757043415,15191.302207399996,85.24012383000081,50737.38190680001 2025-09-05,03:36:57.000,248,11016055,-795,0,1757043416,15191.275262160001,85.26832034999825,50737.40286816001 2025-09-05,03:36:58.000,248,11016034,-795,0,1757043417,15191.21463537,85.2894677400036,50737.388893920004 2025-09-05,03:36:59.000,248,11016064,-795,0,1757043418,15191.255053230001,85.2260255700021,50737.36094544001 2025-09-05,03:37:00.000,248,11016143,-795,0,1757043419,15191.160744889996,85.19782905000466,50737.31902272 2025-09-05,03:37:01.000,248,11015983,-795,0,1757043420,15191.19442644,85.26832034999825,50737.28408712001 2025-09-05,03:37:02.000,248,11016056,-795,0,1757043421,15191.228107989991,85.2260255700021,50737.36094544001 2025-09-05,03:37:03.000,248,11016003,-795,0,1757043422,15191.201162749996,85.26127121999889,50737.36793256 2025-09-05,03:37:04.000,248,11016105,-795,0,1757043423,15191.261789539996,85.2894677400036,50737.353958319996 2025-09-05,03:37:05.000,248,11016016,-795,0,1757043424,15191.308943709992,85.24012383000081,50737.353958319996 2025-09-05,03:37:06.000,248,11016054,-795,0,1757043425,15191.275262160001,85.27536948000488,50737.40286816001 2025-09-05,03:37:07.000,248,11016157,-795,0,1757043426,15191.281998469996,85.25422208999953,50737.353958319996 2025-09-05,03:37:08.000,248,11016065,-795,0,1757043427,15191.261789539996,85.23307470000145,50737.353958319996 2025-09-05,03:37:09.000,248,11016080,-795,0,1757043428,15191.275262160001,85.30356600000232,50737.37491968 2025-09-05,03:37:10.000,248,11016074,-795,0,1757043429,15191.207899059991,85.24717296000017,50737.44479088 2025-09-05,03:37:11.000,248,11016051,-795,0,1757043430,15191.207899059991,85.29651687000296,50737.26312576001 2025-09-05,03:37:12.000,248,11016122,-795,0,1757043431,15191.261789539996,85.26832034999825,50737.43780376 2025-09-05,03:37:13.000,248,11015985,-795,0,1757043432,15191.207899059991,85.2260255700021,50737.388893920004 2025-09-05,03:37:14.000,248,11016025,-795,0,1757043433,15191.180953819996,85.25422208999953,50737.47273936 2025-09-05,03:37:15.000,248,11016099,-795,0,1757043434,15191.15400858,85.25422208999953,50737.44479088 2025-09-05,03:37:16.000,248,11015998,-795,0,1757043435,15191.140535959996,85.24012383000081,50737.38190680001 2025-09-05,03:37:17.000,248,11016004,-795,0,1757043436,15191.120327029996,85.21897644000273,50737.353958319996 2025-09-05,03:37:18.000,248,11016057,-795,0,1757043437,15191.08664547999,85.24717296000017,50737.32600984 2025-09-05,03:37:19.000,248,11016072,-795,0,1757043438,15191.09338179,85.31766426000104,50737.45177800001 2025-09-05,03:37:20.000,248,11016181,-795,0,1757043439,15191.06643654999,85.25422208999953,50737.4168424 2025-09-05,03:37:21.000,248,11016003,-795,0,1757043440,15191.039491309995,85.2260255700021,50737.291074240005 2025-09-05,03:37:22.000,248,11016089,-795,0,1757043441,15191.09338179,85.21897644000273,50737.36793256 2025-09-05,03:37:23.000,248,11015883,-795,0,1757043442,15191.120327029996,85.18373078999866,50737.44479088 2025-09-05,03:37:24.000,248,11016118,-795,0,1757043443,15191.01254607,85.26127121999889,50737.4168424 2025-09-05,03:37:25.000,248,11016211,-795,0,1757043444,15191.07317286,85.24717296000017,50737.33299696001 2025-09-05,03:37:26.000,248,11015946,-795,0,1757043445,15191.06643654999,85.27536948000488,50737.33299696001 2025-09-05,03:37:27.000,248,11015969,-795,0,1757043446,15191.04622761999,85.1766816599993,50737.31902272 2025-09-05,03:37:28.000,248,11016027,-795,0,1757043447,15191.06643654999,85.19077991999802,50737.43081664001 2025-09-05,03:37:29.000,248,11015979,-795,0,1757043448,15191.05296393,85.1766816599993,50737.33299696001 2025-09-05,03:37:30.000,248,11016031,-795,0,1757043449,15191.039491309995,85.21192731000338,50737.40286816001 2025-09-05,03:37:31.000,248,11016142,-795,0,1757043450,15191.019282379995,85.24717296000017,50737.24915152 2025-09-05,03:37:32.000,248,11015987,-795,0,1757043451,15191.019282379995,85.24717296000017,50737.388893920004 2025-09-05,03:37:33.000,248,11015942,-795,0,1757043452,15190.999073449995,85.18373078999866,50737.30504848 2025-09-05,03:37:34.000,248,11016090,-795,0,1757043453,15190.958655589995,85.18373078999866,50737.43780376 2025-09-05,03:37:35.000,248,11015930,-795,0,1757043454,15191.01254607,85.16963252999994,50737.36793256 2025-09-05,03:37:36.000,248,11016040,-795,0,1757043455,15190.958655589995,85.16963252999994,50737.33299696001 2025-09-05,03:37:37.000,248,11016111,-795,0,1757043456,15190.958655589995,85.09914122999908,50737.39588104 2025-09-05,03:37:38.000,248,11016027,-795,0,1757043457,15190.98560082999,85.14848514000187,50737.3469712 2025-09-05,03:37:39.000,248,11016048,-795,0,1757043458,15190.93171035,85.14143601000251,50737.29806136 2025-09-05,03:37:40.000,248,11016093,-795,0,1757043459,15191.01254607,85.12733775000379,50737.23517728001 2025-09-05,03:37:41.000,248,11015892,-795,0,1757043460,15190.95191928,85.12733775000379,50737.242164400006 2025-09-05,03:37:42.000,248,11016079,-795,0,1757043461,15190.98560082999,85.08504297000036,50737.27011288 2025-09-05,03:37:43.000,248,11016167,-795,0,1757043462,15191.01254607,85.07094471000164,50737.39588104 2025-09-05,03:37:44.000,248,11016016,-795,0,1757043463,15190.96539189999,85.05684645000292,50737.24915152 2025-09-05,03:37:45.000,248,11015976,-795,0,1757043464,15190.97212821,85.03569906000484,50737.339984080005 2025-09-05,03:37:46.000,248,11016019,-795,0,1757043465,15191.00580975999,85.0427481900042,50737.26312576001 2025-09-05,03:37:47.000,248,11016061,-795,0,1757043466,15191.032755,85.02864992999821,50737.31902272 2025-09-05,03:37:48.000,248,11016040,-795,0,1757043467,15191.00580975999,85.10619035999844,50737.353958319996 2025-09-05,03:37:49.000,248,11016041,-795,0,1757043468,15190.94518296999,85.04979732000356,50737.353958319996 2025-09-05,03:37:50.000,248,11016107,-795,0,1757043469,15191.019282379995,85.10619035999844,50737.339984080005 2025-09-05,03:37:51.000,248,11015999,-795,0,1757043470,15190.99233714,85.12028862000443,50737.26312576001 2025-09-05,03:37:52.000,248,11016040,-795,0,1757043471,15190.94518296999,85.13438688000315,50737.28408712001 2025-09-05,03:37:53.000,248,11016007,-795,0,1757043472,15190.938446659995,85.07094471000164,50737.32600984 2025-09-05,03:37:54.000,248,11016076,-795,0,1757043473,15190.89129249,85.19077991999802,50737.388893920004 2025-09-05,03:37:55.000,248,11016157,-795,0,1757043474,15190.898028799995,85.09914122999908,50737.353958319996 2025-09-05,03:37:56.000,248,11015947,-795,0,1757043475,15190.94518296999,85.1132394899978,50737.3469712 2025-09-05,03:37:57.000,248,11015916,-795,0,1757043476,15190.91150142,85.1766816599993,50737.37491968 2025-09-05,03:37:58.000,248,11016013,-795,0,1757043477,15190.958655589995,85.09209209999972,50737.33299696001 2025-09-05,03:37:59.000,248,11016007,-795,0,1757043478,15190.90476510999,85.02864992999821,50737.31203560001 2025-09-05,03:38:00.000,248,11016094,-795,0,1757043479,15190.86434724999,85.05684645000292,50737.22819016 2025-09-05,03:38:01.000,248,11016014,-795,0,1757043480,15190.87108356,85.05684645000292,50737.26312576001 2025-09-05,03:38:02.000,248,11015950,-595,0,1757043481,15190.97212821,85.07094471000164,50737.28408712001 2025-09-05,03:38:03.000,248,11016023,-795,0,1757043482,15190.90476510999,85.06389558000228,50737.15133184 2025-09-05,03:38:04.000,248,11016049,-795,0,1757043483,15190.90476510999,85.02864992999821,50737.14434472001 2025-09-05,03:38:05.000,248,11016038,-795,0,1757043484,15190.90476510999,85.02160079999885,50737.186267439996 2025-09-05,03:38:06.000,248,11015951,-795,0,1757043485,15190.918237729995,85.0427481900042,50737.22819016 2025-09-05,03:38:07.000,248,11016060,-795,0,1757043486,15190.94518296999,85.02864992999821,50737.23517728001 2025-09-05,03:38:08.000,248,11015923,-795,0,1757043487,15190.91150142,85.0427481900042,50737.1373576 2025-09-05,03:38:09.000,248,11016099,-795,0,1757043488,15190.93171035,85.01455166999949,50737.21421592001 2025-09-05,03:38:10.000,248,11016058,-795,0,1757043489,15190.93171035,84.97225689000334,50737.17928032 2025-09-05,03:38:11.000,248,11016018,-795,0,1757043490,15190.89129249,84.9793060200027,50737.10940912 2025-09-05,03:38:12.000,248,11016065,-795,0,1757043491,15190.94518296999,85.00750254000013,50737.221203040004 2025-09-05,03:38:13.000,248,11016072,-795,0,1757043492,15190.918237729995,85.077993840001,50737.221203040004 2025-09-05,03:38:14.000,248,11015885,-795,0,1757043493,15190.95191928,85.04979732000356,50737.28408712001 2025-09-05,03:38:15.000,248,11016018,-795,0,1757043494,15190.93171035,85.03569906000484,50737.20024168 2025-09-05,03:38:16.000,248,11015957,-795,0,1757043495,15190.918237729995,84.98635515000205,50737.15133184 2025-09-05,03:38:17.000,248,11015959,-795,0,1757043496,15190.95191928,85.03569906000484,50737.15133184 2025-09-05,03:38:18.000,248,11016043,-795,0,1757043497,15190.93171035,85.00045341000077,50737.16530608001 2025-09-05,03:38:19.000,248,11016043,-795,0,1757043498,15190.88455617999,85.05684645000292,50737.186267439996 2025-09-05,03:38:20.000,248,11016032,-795,0,1757043499,15190.857610939995,85.06389558000228,50737.13037048 2025-09-05,03:38:21.000,248,11015977,-795,0,1757043500,15190.80372045999,85.0427481900042,50737.13037048 2025-09-05,03:38:22.000,248,11016093,-795,0,1757043501,15190.877819869995,85.10619035999844,50737.08146064 2025-09-05,03:38:23.000,248,11015985,-795,0,1757043502,15190.898028799995,85.01455166999949,50737.09543488001 2025-09-05,03:38:24.000,248,11016050,-795,0,1757043503,15190.82392938999,85.04979732000356,50737.053512160004 2025-09-05,03:38:25.000,248,11016049,-795,0,1757043504,15190.78351152999,85.02864992999821,50737.17928032 2025-09-05,03:38:26.000,248,11016034,-795,0,1757043505,15190.796984149994,84.97225689000334,50737.15831896 2025-09-05,03:38:27.000,248,11016019,-795,0,1757043506,15190.77003891,84.9793060200027,50737.08146064 2025-09-05,03:38:28.000,248,11016061,-795,0,1757043507,15190.79024784,84.97225689000334,50737.10940912 2025-09-05,03:38:29.000,248,11016068,-795,0,1757043508,15190.87108356,85.00045341000077,50737.018576559996 2025-09-05,03:38:30.000,248,11016102,-795,0,1757043509,15190.857610939995,84.95110949999798,50737.14434472001 2025-09-05,03:38:31.000,248,11016041,-795,0,1757043510,15190.817193079994,84.9793060200027,50737.074473520006 2025-09-05,03:38:32.000,248,11015968,-795,0,1757043511,15190.78351152999,84.95110949999798,50737.074473520006 2025-09-05,03:38:33.000,248,11015998,-795,0,1757043512,15190.837402009995,85.00750254000013,50737.09543488001 2025-09-05,03:38:34.000,248,11015998,-795,0,1757043513,15190.96539189999,84.9793060200027,50737.14434472001 2025-09-05,03:38:35.000,248,11016076,-795,0,1757043514,15190.87108356,84.9793060200027,50737.186267439996 2025-09-05,03:38:36.000,248,11016059,-795,0,1757043515,15190.94518296999,84.99340428000141,50737.1373576 2025-09-05,03:38:37.000,248,11015946,-795,0,1757043516,15190.89129249,85.02160079999885,50737.19325456001 2025-09-05,03:38:38.000,248,11015989,-795,0,1757043517,15190.85087463,85.077993840001,50737.15133184 2025-09-05,03:38:39.000,248,11016069,-795,0,1757043518,15190.87108356,85.02864992999821,50737.06748640001 2025-09-05,03:38:40.000,248,11015928,-795,0,1757043519,15190.86434724999,85.07094471000164,50737.04652504001 2025-09-05,03:38:41.000,248,11016031,-795,0,1757043520,15190.89129249,85.077993840001,50737.074473520006 2025-09-05,03:38:42.000,248,11015921,-795,0,1757043521,15190.88455617999,85.02864992999821,50737.08844776 2025-09-05,03:38:43.000,248,11016025,-795,0,1757043522,15190.837402009995,85.07094471000164,50737.053512160004 2025-09-05,03:38:44.000,248,11016060,-795,0,1757043523,15190.88455617999,85.03569906000484,50737.14434472001 2025-09-05,03:38:45.000,248,11016114,-795,0,1757043524,15190.86434724999,85.077993840001,50737.08844776 2025-09-05,03:38:46.000,248,11015943,-795,0,1757043525,15190.89129249,85.12028862000443,50737.10940912 2025-09-05,03:38:47.000,248,11016121,-795,0,1757043526,15190.87108356,85.12028862000443,50737.08844776 2025-09-05,03:38:48.000,248,11016021,-795,0,1757043527,15190.88455617999,85.077993840001,50737.14434472001 2025-09-05,03:38:49.000,248,11016043,-795,0,1757043528,15190.87108356,85.14143601000251,50737.102422 2025-09-05,03:38:50.000,248,11015987,-795,0,1757043529,15190.85087463,85.09914122999908,50737.09543488001 2025-09-05,03:38:51.000,248,11016055,-795,0,1757043530,15190.80372045999,85.14143601000251,50736.99062808 2025-09-05,03:38:52.000,248,11016024,-795,0,1757043531,15190.796984149994,85.12733775000379,50737.06748640001 2025-09-05,03:38:53.000,248,11016095,-755,0,1757043532,15190.837402009995,85.12733775000379,50737.018576559996 2025-09-05,03:38:54.000,248,11016022,-795,0,1757043533,15190.81045677,85.09914122999908,50737.10940912 2025-09-05,03:38:55.000,248,11015985,-795,0,1757043534,15190.82392938999,85.08504297000036,50737.09543488001 2025-09-05,03:38:56.000,248,11016060,-795,0,1757043535,15190.88455617999,85.0427481900042,50737.053512160004 2025-09-05,03:38:57.000,248,11016128,-795,0,1757043536,15190.8306657,85.09914122999908,50737.06748640001 2025-09-05,03:38:58.000,248,11015951,-795,0,1757043537,15190.91150142,85.09209209999972,50737.102422 2025-09-05,03:38:59.000,248,11016008,-795,0,1757043538,15190.8306657,85.03569906000484,50737.102422 2025-09-05,03:39:00.000,248,11015921,-795,0,1757043539,15190.85087463,85.16963252999994,50737.123383360005 2025-09-05,03:39:01.000,248,11016006,-795,0,1757043540,15190.81045677,85.10619035999844,50737.04652504001 2025-09-05,03:39:02.000,248,11015977,-795,0,1757043541,15190.81045677,85.07094471000164,50737.06748640001 2025-09-05,03:39:03.000,248,11015982,-795,0,1757043542,15190.78351152999,85.02160079999885,50737.1373576 2025-09-05,03:39:04.000,248,11016020,-795,0,1757043543,15190.86434724999,85.03569906000484,50737.09543488001 2025-09-05,03:39:05.000,248,11016078,-795,0,1757043544,15190.837402009995,85.07094471000164,50737.0325508 2025-09-05,03:39:06.000,248,11015971,-795,0,1757043545,15190.82392938999,85.10619035999844,50737.06748640001 2025-09-05,03:39:07.000,248,11015982,-795,0,1757043546,15190.729621049999,85.19077991999802,50737.03953792 2025-09-05,03:39:08.000,248,11016038,-795,0,1757043547,15190.837402009995,85.15553427000123,50737.06748640001 2025-09-05,03:39:09.000,248,11016063,-795,0,1757043548,15190.80372045999,85.12028862000443,50737.15831896 2025-09-05,03:39:10.000,248,11016018,-795,0,1757043549,15190.79024784,85.18373078999866,50736.98364096 2025-09-05,03:39:11.000,248,11015995,-795,0,1757043550,15190.72288473999,85.16258340000059,50736.955692480005 2025-09-05,03:39:12.000,248,11016006,-795,0,1757043551,15190.668994259999,85.12028862000443,50736.9626796 2025-09-05,03:39:13.000,248,11016161,-795,0,1757043552,15190.668994259999,85.08504297000036,50736.94870536001 2025-09-05,03:39:14.000,248,11016021,-795,0,1757043553,15190.628576399999,85.12733775000379,50736.94171824 2025-09-05,03:39:15.000,248,11016042,-795,0,1757043554,15190.561213299989,85.16258340000059,50736.91376976 2025-09-05,03:39:16.000,248,11016012,-795,0,1757043555,15190.574685919993,85.13438688000315,50736.93473112 2025-09-05,03:39:17.000,248,11016062,-795,0,1757043556,15190.547740679998,85.15553427000123,50736.97665384001 2025-09-05,03:39:18.000,248,11016156,-795,0,1757043557,15190.547740679998,85.13438688000315,50736.906782640006 2025-09-05,03:39:19.000,248,11015951,-795,0,1757043558,15190.514059129993,85.0427481900042,50736.87184704 2025-09-05,03:39:20.000,248,11016134,-795,0,1757043559,15190.500586509988,85.08504297000036,50736.836911440005 2025-09-05,03:39:21.000,248,11016042,-795,0,1757043560,15190.520795439988,85.13438688000315,50736.77402736 2025-09-05,03:39:22.000,248,11016032,-795,0,1757043561,15190.493850199993,85.14848514000187,50736.79498872 2025-09-05,03:39:23.000,248,11016058,-795,0,1757043562,15190.500586509988,85.14848514000187,50736.87184704 2025-09-05,03:39:24.000,248,11016053,-795,0,1757043563,15190.520795439988,85.15553427000123,50736.91376976 2025-09-05,03:39:25.000,248,11016084,-795,0,1757043564,15190.493850199993,85.15553427000123,50736.84389856 2025-09-05,03:39:26.000,248,11016016,-795,0,1757043565,15190.453432339993,85.14848514000187,50736.836911440005 2025-09-05,03:39:27.000,248,11015890,-795,0,1757043566,15190.487113889998,85.20487818000402,50736.87184704 2025-09-05,03:39:28.000,248,11016035,-795,0,1757043567,15190.473641269993,85.13438688000315,50736.80197584 2025-09-05,03:39:29.000,248,11015984,-795,0,1757043568,15190.487113889998,85.16258340000059,50736.87883416001 2025-09-05,03:39:30.000,248,11016059,-795,0,1757043569,15190.561213299989,85.10619035999844,50736.84389856 2025-09-05,03:39:31.000,248,11016081,-795,0,1757043570,15190.541004369989,85.20487818000402,50736.81595008 2025-09-05,03:39:32.000,248,11016101,-795,0,1757043571,15190.541004369989,85.26127121999889,50736.89979552001 2025-09-05,03:39:33.000,248,11015954,-795,0,1757043572,15190.520795439988,85.1766816599993,50736.80197584 2025-09-05,03:39:34.000,248,11015911,-795,0,1757043573,15190.527531749998,85.16258340000059,50736.82992432001 2025-09-05,03:39:35.000,248,11016028,-795,0,1757043574,15190.594894849994,85.24012383000081,50736.788001600005 2025-09-05,03:39:36.000,248,11016042,-795,0,1757043575,15190.615103779994,85.13438688000315,50736.80896296001 2025-09-05,03:39:37.000,248,11016161,-755,0,1757043576,15190.682466879989,85.26127121999889,50736.84389856 2025-09-05,03:39:38.000,248,11016098,-795,0,1757043577,15190.628576399999,85.18373078999866,50736.85787280001 2025-09-05,03:39:39.000,248,11015941,-795,0,1757043578,15190.74309366999,85.1766816599993,50736.99062808 2025-09-05,03:39:40.000,248,11015999,-795,0,1757043579,15190.89129249,85.1766816599993,50736.92774400001 2025-09-05,03:39:41.000,248,11015879,-795,0,1757043580,15190.958655589995,85.14848514000187,50737.04652504001 2025-09-05,03:39:42.000,248,11016065,-795,0,1757043581,15191.02601868999,85.1766816599993,50737.09543488001 2025-09-05,03:39:43.000,248,11015978,-795,0,1757043582,15191.04622761999,85.14143601000251,50737.2072288 2025-09-05,03:39:44.000,248,11016029,-715,0,1757043583,15190.999073449995,85.21192731000338,50737.123383360005 2025-09-05,03:39:45.000,248,11016041,-795,0,1757043584,15191.02601868999,85.20487818000402,50737.08844776 2025-09-05,03:39:46.000,248,11016135,-795,0,1757043585,15191.02601868999,85.21897644000273,50737.06748640001 2025-09-05,03:39:47.000,248,11016043,-795,0,1757043586,15191.05296393,85.21897644000273,50737.053512160004 2025-09-05,03:39:48.000,248,11015910,-795,0,1757043587,15190.978864519995,85.21897644000273,50737.123383360005 2025-09-05,03:39:49.000,248,11016019,-795,0,1757043588,15190.978864519995,85.23307470000145,50737.09543488001 2025-09-05,03:39:50.000,248,11015943,-795,0,1757043589,15191.039491309995,85.21897644000273,50737.10940912 2025-09-05,03:39:51.000,248,11016047,-795,0,1757043590,15190.96539189999,85.20487818000402,50737.02556368001 2025-09-05,03:39:52.000,248,11016014,-795,0,1757043591,15190.95191928,85.21192731000338,50737.018576559996 2025-09-05,03:39:53.000,248,11016063,-795,0,1757043592,15190.98560082999,85.19077991999802,50737.09543488001 2025-09-05,03:39:54.000,248,11016083,-795,0,1757043593,15190.978864519995,85.23307470000145,50737.102422 2025-09-05,03:39:55.000,248,11016018,-795,0,1757043594,15190.95191928,85.29651687000296,50737.10940912 2025-09-05,03:39:56.000,248,11016056,-795,0,1757043595,15190.978864519995,85.25422208999953,50737.08844776 2025-09-05,03:39:57.000,248,11016179,-795,0,1757043596,15190.93171035,85.23307470000145,50737.1373576 2025-09-05,03:39:58.000,248,11016094,-795,0,1757043597,15190.90476510999,85.31061513000168,50737.102422 2025-09-05,03:39:59.000,248,11015968,-795,0,1757043598,15190.91150142,85.24717296000017,50737.0325508 2025-09-05,03:40:00.000,248,11016079,-795,0,1757043599,15190.857610939995,85.26832034999825,50737.11639624001 2025-09-05,03:40:01.000,248,11016109,-795,0,1757043600,15190.776775219994,85.19077991999802,50737.08146064 2025-09-05,03:40:02.000,248,11015981,-795,0,1757043601,15190.81045677,85.24012383000081,50737.08844776 2025-09-05,03:40:03.000,248,11015968,-795,0,1757043602,15190.79024784,85.19782905000466,50737.09543488001 2025-09-05,03:40:04.000,248,11015997,-795,0,1757043603,15190.8306657,85.21897644000273,50737.16530608001 2025-09-05,03:40:05.000,248,11016087,-795,0,1757043604,15190.78351152999,85.24717296000017,50737.10940912 2025-09-05,03:40:06.000,248,11016059,-795,0,1757043605,15190.81045677,85.23307470000145,50737.19325456001 2025-09-05,03:40:07.000,248,11016089,-795,0,1757043606,15190.857610939995,85.18373078999866,50737.14434472001 2025-09-05,03:40:08.000,248,11016025,-795,0,1757043607,15190.857610939995,85.3247133900004,50737.221203040004 2025-09-05,03:40:09.000,248,11016007,-795,0,1757043608,15190.81045677,85.21897644000273,50737.10940912 2025-09-05,03:40:10.000,248,11016002,-795,0,1757043609,15190.78351152999,85.26127121999889,50737.123383360005 2025-09-05,03:40:11.000,248,11016079,-795,0,1757043610,15190.716148429994,85.2260255700021,50737.123383360005 2025-09-05,03:40:12.000,248,11016117,-795,0,1757043611,15190.78351152999,85.21192731000338,50736.99761520001 2025-09-05,03:40:13.000,248,11016070,-795,0,1757043612,15190.8306657,85.21897644000273,50737.16530608001 2025-09-05,03:40:14.000,248,11016045,-795,0,1757043613,15190.857610939995,85.21897644000273,50737.123383360005 2025-09-05,03:40:15.000,248,11015937,-795,0,1757043614,15190.776775219994,85.2894677400036,50737.172293200005 2025-09-05,03:40:16.000,248,11016023,-795,0,1757043615,15190.796984149994,85.24012383000081,50737.053512160004 2025-09-05,03:40:17.000,248,11016098,-795,0,1757043616,15190.8306657,85.25422208999953,50737.09543488001 2025-09-05,03:40:18.000,248,11015936,-795,0,1757043617,15190.80372045999,85.2894677400036,50737.172293200005 2025-09-05,03:40:19.000,248,11016092,-795,0,1757043618,15190.76330259999,85.3247133900004,50737.123383360005 2025-09-05,03:40:20.000,248,11015961,-795,0,1757043619,15190.78351152999,85.26832034999825,50737.123383360005 2025-09-05,03:40:21.000,248,11016091,-795,0,1757043620,15190.796984149994,85.21897644000273,50737.09543488001 2025-09-05,03:40:22.000,248,11016068,-795,0,1757043621,15190.776775219994,85.31061513000168,50737.04652504001 2025-09-05,03:40:23.000,248,11016057,-795,0,1757043622,15190.79024784,85.27536948000488,50737.10940912 2025-09-05,03:40:24.000,248,11015990,-795,0,1757043623,15190.648785329999,85.33881164999912,50736.91376976 2025-09-05,03:40:25.000,248,11016053,-795,0,1757043624,15190.628576399999,85.26127121999889,50736.91376976 2025-09-05,03:40:26.000,248,11016060,-795,0,1757043625,15190.615103779994,85.26832034999825,50736.97665384001 2025-09-05,03:40:27.000,248,11016072,-755,0,1757043626,15190.628576399999,85.28241861000424,50736.92075688 2025-09-05,03:40:28.000,248,11016043,-795,0,1757043627,15190.588158539998,85.24717296000017,50736.955692480005 2025-09-05,03:40:29.000,248,11016009,-795,0,1757043628,15190.567949609998,85.2894677400036,50736.99062808 2025-09-05,03:40:30.000,248,11016020,-795,0,1757043629,15190.581422229989,85.30356600000232,50736.99761520001 2025-09-05,03:40:31.000,248,11016104,-795,0,1757043630,15190.588158539998,85.21897644000273,50736.92774400001 2025-09-05,03:40:32.000,248,11016068,-795,0,1757043631,15190.601631159989,85.23307470000145,50736.8928084 2025-09-05,03:40:33.000,248,11016101,-795,0,1757043632,15190.594894849994,85.23307470000145,50736.98364096 2025-09-05,03:40:34.000,248,11015986,-795,0,1757043633,15190.574685919993,85.21192731000338,50737.0325508 2025-09-05,03:40:35.000,248,11016061,-795,0,1757043634,15190.615103779994,85.2260255700021,50737.102422 2025-09-05,03:40:36.000,248,11016069,-795,0,1757043635,15190.574685919993,85.18373078999866,50737.08146064 2025-09-05,03:40:37.000,248,11016093,-795,0,1757043636,15190.588158539998,85.20487818000402,50737.08844776 2025-09-05,03:40:38.000,248,11016008,-755,0,1757043637,15190.635312709994,85.26127121999889,50737.01158944 2025-09-05,03:40:39.000,248,11015995,-795,0,1757043638,15190.554476989993,85.23307470000145,50737.102422 2025-09-05,03:40:40.000,248,11015998,-795,0,1757043639,15190.601631159989,85.23307470000145,50737.02556368001 2025-09-05,03:40:41.000,248,11016087,-795,0,1757043640,15190.588158539998,85.18373078999866,50737.10940912 2025-09-05,03:40:42.000,248,11016037,-795,0,1757043641,15190.574685919993,85.15553427000123,50737.08844776 2025-09-05,03:40:43.000,248,11016101,-795,0,1757043642,15190.561213299989,85.15553427000123,50737.06748640001 2025-09-05,03:40:44.000,248,11016025,-795,0,1757043643,15190.547740679998,85.14848514000187,50737.018576559996 2025-09-05,03:40:45.000,248,11016037,-795,0,1757043644,15190.520795439988,85.16258340000059,50737.09543488001 2025-09-05,03:40:46.000,248,11016149,-795,0,1757043645,15190.541004369989,85.16963252999994,50736.9626796 2025-09-05,03:40:47.000,248,11015987,-795,0,1757043646,15190.594894849994,85.16963252999994,50737.074473520006 2025-09-05,03:40:48.000,248,11015988,-795,0,1757043647,15190.520795439988,85.19782905000466,50736.99062808 2025-09-05,03:40:49.000,248,11016076,-795,0,1757043648,15190.527531749998,85.18373078999866,50736.96966672 2025-09-05,03:40:50.000,248,11016033,-795,0,1757043649,15190.520795439988,85.20487818000402,50737.018576559996 2025-09-05,03:40:51.000,248,11016028,-795,0,1757043650,15190.500586509988,85.10619035999844,50736.955692480005 2025-09-05,03:40:52.000,248,11016145,-795,0,1757043651,15190.547740679998,85.12733775000379,50736.955692480005 2025-09-05,03:40:53.000,248,11016091,-795,0,1757043652,15190.507322819998,85.14848514000187,50737.004602320005 2025-09-05,03:40:54.000,248,11016050,-795,0,1757043653,15190.493850199993,85.16963252999994,50736.85787280001 2025-09-05,03:40:55.000,248,11016055,-795,0,1757043654,15190.453432339993,85.10619035999844,50736.96966672 2025-09-05,03:40:56.000,248,11015936,-795,0,1757043655,15190.439959719988,85.19077991999802,50736.91376976 2025-09-05,03:40:57.000,248,11015938,-795,0,1757043656,15190.480377579988,85.14848514000187,50736.92075688 2025-09-05,03:40:58.000,248,11015952,-795,0,1757043657,15190.426487099998,85.21192731000338,50736.87184704 2025-09-05,03:40:59.000,248,11015965,-795,0,1757043658,15190.466904959998,85.2260255700021,50736.885821280004 2025-09-05,03:41:00.000,248,11016024,-795,0,1757043659,15190.433223409993,85.19782905000466,50736.92774400001 2025-09-05,03:41:01.000,248,11016063,-795,0,1757043660,15190.372596619993,85.12733775000379,50736.87184704 2025-09-05,03:41:02.000,248,11016006,-795,0,1757043661,15190.426487099998,85.08504297000036,50736.92774400001 2025-09-05,03:41:03.000,248,11015985,-795,0,1757043662,15190.453432339993,85.08504297000036,50736.94870536001 2025-09-05,03:41:04.000,248,11016010,-795,0,1757043663,15190.399541860003,85.12733775000379,50736.8928084 2025-09-05,03:41:05.000,248,11015983,-795,0,1757043664,15190.392805549993,85.07094471000164,50736.93473112 2025-09-05,03:41:06.000,248,11015975,-795,0,1757043665,15190.413014479993,85.077993840001,50736.94870536001 2025-09-05,03:41:07.000,248,11016045,-795,0,1757043666,15190.392805549993,85.07094471000164,50736.89979552001 2025-09-05,03:41:08.000,248,11016074,-795,0,1757043667,15190.419750789988,85.05684645000292,50736.98364096 2025-09-05,03:41:09.000,248,11015947,-795,0,1757043668,15190.399541860003,85.08504297000036,50736.86485992 2025-09-05,03:41:10.000,248,11015964,-795,0,1757043669,15190.379332930002,85.10619035999844,50736.87883416001 2025-09-05,03:41:11.000,248,11016119,-795,0,1757043670,15190.305233519997,85.09914122999908,50736.85787280001 2025-09-05,03:41:12.000,248,11015984,-795,0,1757043671,15190.332178759993,85.077993840001,50736.93473112 2025-09-05,03:41:13.000,248,11016054,-795,0,1757043672,15190.379332930002,85.14143601000251,50736.92075688 2025-09-05,03:41:14.000,248,11015943,-795,0,1757043673,15190.365860309998,85.12028862000443,50736.84389856 2025-09-05,03:41:15.000,248,11016023,-795,0,1757043674,15190.305233519997,85.09914122999908,50736.96966672 2025-09-05,03:41:16.000,248,11016017,-795,0,1757043675,15190.318706140002,85.0427481900042,50736.87184704 2025-09-05,03:41:17.000,248,11016010,-795,0,1757043676,15190.399541860003,85.06389558000228,50736.91376976 2025-09-05,03:41:18.000,248,11016013,-795,0,1757043677,15190.332178759993,85.02864992999821,50736.87883416001 2025-09-05,03:41:19.000,248,11016010,-795,0,1757043678,15190.332178759993,85.14143601000251,50736.89979552001 2025-09-05,03:41:20.000,248,11015919,-795,0,1757043679,15190.379332930002,85.13438688000315,50736.76005312001 2025-09-05,03:41:21.000,248,11015906,-795,0,1757043680,15190.379332930002,85.10619035999844,50736.80896296001 2025-09-05,03:41:22.000,248,11016131,-795,0,1757043681,15190.332178759993,85.09209209999972,50736.76005312001 2025-09-05,03:41:23.000,248,11015922,-795,0,1757043682,15190.507322819998,85.14143601000251,50736.91376976 2025-09-05,03:41:24.000,248,11016005,-795,0,1757043683,15190.493850199993,85.077993840001,50736.906782640006 2025-09-05,03:41:25.000,248,11015952,-795,0,1757043684,15190.520795439988,85.14848514000187,50736.94870536001 2025-09-05,03:41:26.000,248,11016018,-795,0,1757043685,15190.466904959998,85.12028862000443,50736.9626796 2025-09-05,03:41:27.000,248,11016044,-795,0,1757043686,15190.466904959998,85.13438688000315,50736.955692480005 2025-09-05,03:41:28.000,248,11016026,-795,0,1757043687,15190.406278169998,85.14848514000187,50736.93473112 2025-09-05,03:41:29.000,248,11016129,-795,0,1757043688,15190.399541860003,85.1132394899978,50736.955692480005 2025-09-05,03:41:30.000,248,11016113,-795,0,1757043689,15190.446696029998,85.08504297000036,50736.94171824 2025-09-05,03:41:31.000,248,11016034,-795,0,1757043690,15190.439959719988,85.14848514000187,50736.98364096 2025-09-05,03:41:32.000,248,11016019,-795,0,1757043691,15190.372596619993,85.14143601000251,50736.92774400001 2025-09-05,03:41:33.000,248,11015942,-795,0,1757043692,15190.305233519997,85.16258340000059,50736.86485992 2025-09-05,03:41:34.000,248,11016126,-795,0,1757043693,15190.325442449997,85.09914122999908,50736.85787280001 2025-09-05,03:41:35.000,248,11016191,-795,0,1757043694,15190.372596619993,85.14143601000251,50736.8928084 2025-09-05,03:41:36.000,248,11016004,-795,0,1757043695,15190.311969829992,85.08504297000036,50736.86485992 2025-09-05,03:41:37.000,248,11016035,-795,0,1757043696,15190.325442449997,85.09209209999972,50736.87184704 2025-09-05,03:41:38.000,248,11016030,-795,0,1757043697,15190.264815659997,85.09209209999972,50736.906782640006 2025-09-05,03:41:39.000,248,11016078,-795,0,1757043698,15190.217661490002,85.14143601000251,50736.84389856 2025-09-05,03:41:40.000,248,11016012,-795,0,1757043699,15190.231134109992,85.09914122999908,50736.836911440005 2025-09-05,03:41:41.000,248,11016025,-795,0,1757043700,15190.258079350002,85.15553427000123,50736.84389856 2025-09-05,03:41:42.000,248,11016119,-795,0,1757043701,15190.190716249992,85.077993840001,50736.73210464001 2025-09-05,03:41:43.000,248,11016068,-795,0,1757043702,15190.177243630002,85.05684645000292,50736.72511752 2025-09-05,03:41:44.000,248,11015946,-795,0,1757043703,15190.170507319992,85.04979732000356,50736.8229372 2025-09-05,03:41:45.000,248,11016094,-795,0,1757043704,15190.210925179992,85.04979732000356,50736.76704024 2025-09-05,03:41:46.000,248,11016052,-795,0,1757043705,15190.109880529992,85.09209209999972,50736.78101448001 2025-09-05,03:41:47.000,248,11015960,-795,0,1757043706,15190.109880529992,85.10619035999844,50736.620310720005 2025-09-05,03:41:48.000,248,11016010,-795,0,1757043707,15190.217661490002,85.16258340000059,50736.66223344001 2025-09-05,03:41:49.000,248,11016040,-795,0,1757043708,15190.136825770001,85.1132394899978,50736.80896296001 2025-09-05,03:41:50.000,248,11015984,-795,0,1757043709,15190.130089459992,85.16258340000059,50736.69716904 2025-09-05,03:41:51.000,248,11016061,-795,0,1757043710,15190.157034700002,85.08504297000036,50736.71114328001 2025-09-05,03:41:52.000,248,11016065,-795,0,1757043711,15190.190716249992,85.05684645000292,50736.77402736 2025-09-05,03:41:53.000,248,11016002,-795,0,1757043712,15190.244606729997,85.15553427000123,50736.76005312001 2025-09-05,03:41:54.000,248,11016167,-795,0,1757043713,15190.170507319992,85.21192731000338,50736.74607888 2025-09-05,03:41:55.000,248,11016030,-795,0,1757043714,15190.231134109992,85.20487818000402,50736.76704024 2025-09-05,03:41:56.000,248,11016140,-795,0,1757043715,15190.251343039992,85.27536948000488,50736.78101448001 2025-09-05,03:41:57.000,248,11016035,-795,0,1757043716,15190.190716249992,85.31061513000168,50736.739091760006 2025-09-05,03:41:58.000,248,11016052,-795,0,1757043717,15190.237870420002,85.20487818000402,50736.850885679996 2025-09-05,03:41:59.000,248,11016142,-795,0,1757043718,15190.298497210002,85.2894677400036,50736.82992432001 2025-09-05,03:42:00.000,248,11015941,-795,0,1757043719,15190.305233519997,85.21192731000338,50736.8229372 2025-09-05,03:42:01.000,248,11016045,-795,0,1757043720,15190.325442449997,85.2894677400036,50736.92774400001 2025-09-05,03:42:02.000,248,11016043,-795,0,1757043721,15190.372596619993,85.23307470000145,50736.8928084 2025-09-05,03:42:03.000,248,11016045,-795,0,1757043722,15190.433223409993,85.21897644000273,50737.074473520006 2025-09-05,03:42:04.000,248,11016104,-795,0,1757043723,15190.413014479993,85.27536948000488,50736.9626796 2025-09-05,03:42:05.000,248,11015998,-795,0,1757043724,15190.413014479993,85.19077991999802,50736.96966672 2025-09-05,03:42:06.000,248,11016122,-795,0,1757043725,15190.413014479993,85.26832034999825,50736.97665384001 2025-09-05,03:42:07.000,248,11016066,-755,0,1757043726,15190.439959719988,85.2894677400036,50736.92774400001 2025-09-05,03:42:08.000,248,11015948,-755,0,1757043727,15190.466904959998,85.26832034999825,50736.99062808 2025-09-05,03:42:09.000,248,11016040,-795,0,1757043728,15190.305233519997,85.28241861000424,50736.8928084 2025-09-05,03:42:10.000,248,11016167,-795,0,1757043729,15190.285024589997,85.33881164999912,50736.97665384001 2025-09-05,03:42:11.000,248,11016070,-795,0,1757043730,15190.291760899992,85.26832034999825,50736.8229372 2025-09-05,03:42:12.000,248,11016011,-795,0,1757043731,15190.365860309998,85.29651687000296,50736.84389856 2025-09-05,03:42:13.000,248,11015978,-795,0,1757043732,15190.372596619993,85.23307470000145,50736.885821280004 2025-09-05,03:42:14.000,248,11016034,-795,0,1757043733,15190.386069239998,85.24012383000081,50736.77402736 2025-09-05,03:42:15.000,248,11016023,-795,0,1757043734,15190.399541860003,85.28241861000424,50736.84389856 2025-09-05,03:42:16.000,248,11016085,-795,0,1757043735,15190.419750789988,85.26832034999825,50736.80896296001 2025-09-05,03:42:17.000,248,11016091,-795,0,1757043736,15190.372596619993,85.25422208999953,50736.885821280004 2025-09-05,03:42:18.000,248,11016115,-795,0,1757043737,15190.426487099998,85.24012383000081,50736.85787280001 2025-09-05,03:42:19.000,248,11016076,-795,0,1757043738,15190.419750789988,85.33881164999912,50736.85787280001 2025-09-05,03:42:20.000,248,11016052,-795,0,1757043739,15190.419750789988,85.27536948000488,50736.80197584 2025-09-05,03:42:21.000,248,11016007,-795,0,1757043740,15190.372596619993,85.27536948000488,50736.739091760006 2025-09-05,03:42:22.000,248,11016173,-795,0,1757043741,15190.379332930002,85.2894677400036,50736.8229372 2025-09-05,03:42:23.000,248,11016071,-795,0,1757043742,15190.392805549993,85.31061513000168,50736.80197584 2025-09-05,03:42:24.000,248,11015912,-795,0,1757043743,15190.278288280002,85.28241861000424,50736.788001600005 2025-09-05,03:42:25.000,248,11016020,-795,0,1757043744,15190.278288280002,85.2894677400036,50736.739091760006 2025-09-05,03:42:26.000,248,11016130,-795,0,1757043745,15190.291760899992,85.26832034999825,50736.81595008 2025-09-05,03:42:27.000,248,11016013,-795,0,1757043746,15190.264815659997,85.30356600000232,50736.718130400004 2025-09-05,03:42:28.000,248,11016126,-795,0,1757043747,15190.251343039992,85.35290990999783,50736.65524632 2025-09-05,03:42:29.000,248,11016016,-795,0,1757043748,15190.244606729997,85.2894677400036,50736.73210464001 2025-09-05,03:42:30.000,248,11016071,-795,0,1757043749,15190.291760899992,85.2894677400036,50736.69018192001 2025-09-05,03:42:31.000,248,11016022,-795,0,1757043750,15190.177243630002,85.26832034999825,50736.515503919996 2025-09-05,03:42:32.000,248,11015998,-795,0,1757043751,15190.338915070002,85.33176251999976,50736.65524632 2025-09-05,03:42:33.000,248,11015981,-795,0,1757043752,15190.332178759993,85.37405730000319,50736.6482592 2025-09-05,03:42:34.000,248,11015972,-795,0,1757043753,15190.271551969992,85.35995904000447,50736.66223344001 2025-09-05,03:42:35.000,248,11016015,-795,0,1757043754,15190.291760899992,85.33176251999976,50736.71114328001 2025-09-05,03:42:36.000,248,11016003,-795,0,1757043755,15190.278288280002,85.36700817000383,50736.59236224001 2025-09-05,03:42:37.000,248,11016021,-795,0,1757043756,15190.251343039992,85.34586077999847,50736.683194799996 2025-09-05,03:42:38.000,248,11015995,-795,0,1757043757,15190.291760899992,85.31766426000104,50736.62729784 2025-09-05,03:42:39.000,248,11016012,-795,0,1757043758,15190.285024589997,85.30356600000232,50736.683194799996 2025-09-05,03:42:40.000,248,11016032,-795,0,1757043759,15190.338915070002,85.30356600000232,50736.63428496 2025-09-05,03:42:41.000,248,11016144,-795,0,1757043760,15190.298497210002,85.28241861000424,50736.69018192001 2025-09-05,03:42:42.000,248,11016038,-795,0,1757043761,15190.291760899992,85.24012383000081,50736.72511752 2025-09-05,03:42:43.000,248,11015983,-795,0,1757043762,15190.278288280002,85.30356600000232,50736.65524632 2025-09-05,03:42:44.000,248,11015952,-795,0,1757043763,15190.278288280002,85.26832034999825,50736.73210464001 2025-09-05,03:42:45.000,248,11015964,-795,0,1757043764,15190.285024589997,85.26832034999825,50736.62729784 2025-09-05,03:42:46.000,248,11016093,-795,0,1757043765,15190.210925179992,85.21192731000338,50736.62729784 2025-09-05,03:42:47.000,248,11016003,-795,0,1757043766,15190.210925179992,85.19077991999802,50736.69018192001 2025-09-05,03:42:48.000,248,11016053,-795,0,1757043767,15190.291760899992,85.21192731000338,50736.65524632 2025-09-05,03:42:49.000,248,11016097,-795,0,1757043768,15190.237870420002,85.23307470000145,50736.65524632 2025-09-05,03:42:50.000,248,11016014,-795,0,1757043769,15190.285024589997,85.23307470000145,50736.63428496 2025-09-05,03:42:51.000,248,11016033,-795,0,1757043770,15190.298497210002,85.23307470000145,50736.6482592 2025-09-05,03:42:52.000,248,11015975,-795,0,1757043771,15190.318706140002,85.24012383000081,50736.72511752 2025-09-05,03:42:53.000,248,11015969,-795,0,1757043772,15190.285024589997,85.3247133900004,50736.69018192001 2025-09-05,03:42:54.000,248,11016064,-795,0,1757043773,15190.311969829992,85.28241861000424,50736.6482592 2025-09-05,03:42:55.000,248,11015960,-795,0,1757043774,15190.291760899992,85.26832034999825,50736.6482592 2025-09-05,03:42:56.000,248,11016045,-795,0,1757043775,15190.298497210002,85.2894677400036,50736.65524632 2025-09-05,03:42:57.000,248,11015991,-795,0,1757043776,15190.311969829992,85.26127121999889,50736.620310720005 2025-09-05,03:42:58.000,248,11016131,-795,0,1757043777,15190.345651379997,85.24717296000017,50736.65524632 2025-09-05,03:42:59.000,248,11016042,-795,0,1757043778,15190.345651379997,85.31766426000104,50736.620310720005 2025-09-05,03:43:00.000,248,11015989,-795,0,1757043779,15190.365860309998,85.28241861000424,50736.59236224001 2025-09-05,03:43:01.000,248,11016058,-795,0,1757043780,15190.217661490002,85.25422208999953,50736.58537512 2025-09-05,03:43:02.000,248,11016073,-795,0,1757043781,15190.109880529992,85.26832034999825,50736.669220560005 2025-09-05,03:43:03.000,248,11016056,-795,0,1757043782,15190.035781120001,85.26127121999889,50736.52947816 2025-09-05,03:43:04.000,248,11016055,-795,0,1757043783,15190.029044809991,85.2894677400036,50736.45960696 2025-09-05,03:43:05.000,248,11016031,-795,0,1757043784,15190.163771009997,85.25422208999953,50736.43165848 2025-09-05,03:43:06.000,248,11016177,-795,0,1757043785,15190.278288280002,85.28241861000424,50736.501529680005 2025-09-05,03:43:07.000,248,11015969,-795,0,1757043786,15190.365860309998,85.35290990999783,50736.64127208001 2025-09-05,03:43:08.000,248,11016065,-795,0,1757043787,15190.413014479993,85.31766426000104,50736.61332360001 2025-09-05,03:43:09.000,248,11016032,-795,0,1757043788,15190.500586509988,85.28241861000424,50736.78101448001 2025-09-05,03:43:10.000,248,11015991,-795,0,1757043789,15190.487113889998,85.31061513000168,50736.77402736 2025-09-05,03:43:11.000,248,11016021,-795,0,1757043790,15190.520795439988,85.28241861000424,50736.71114328001 2025-09-05,03:43:12.000,248,11016029,-795,0,1757043791,15190.480377579988,85.26127121999889,50736.788001600005 2025-09-05,03:43:13.000,248,11016010,-795,0,1757043792,15190.547740679998,85.28241861000424,50736.8229372 2025-09-05,03:43:14.000,248,11016034,-795,0,1757043793,15190.480377579988,85.33176251999976,50736.850885679996 2025-09-05,03:43:15.000,248,11016077,-795,0,1757043794,15190.460168649988,85.26127121999889,50736.86485992 2025-09-05,03:43:16.000,248,11016024,-795,0,1757043795,15190.446696029998,85.30356600000232,50736.718130400004 2025-09-05,03:43:17.000,248,11016057,-795,0,1757043796,15190.439959719988,85.2260255700021,50736.82992432001 2025-09-05,03:43:18.000,248,11015988,-795,0,1757043797,15190.480377579988,85.19782905000466,50736.753066 2025-09-05,03:43:19.000,248,11016013,-795,0,1757043798,15190.426487099998,85.27536948000488,50736.69716904 2025-09-05,03:43:20.000,248,11016116,-795,0,1757043799,15190.392805549993,85.24717296000017,50736.753066 2025-09-05,03:43:21.000,248,11016127,-795,0,1757043800,15190.399541860003,85.24717296000017,50736.65524632 2025-09-05,03:43:22.000,248,11016036,-795,0,1757043801,15190.392805549993,85.23307470000145,50736.69716904 2025-09-05,03:43:23.000,248,11016044,-795,0,1757043802,15190.325442449997,85.20487818000402,50736.58537512 2025-09-05,03:43:24.000,248,11016052,-795,0,1757043803,15190.352387689993,85.21192731000338,50736.59934936 2025-09-05,03:43:25.000,248,11016034,-795,0,1757043804,15190.325442449997,85.26127121999889,50736.58537512 2025-09-05,03:43:26.000,248,11015951,-795,0,1757043805,15190.379332930002,85.12733775000379,50736.59934936 2025-09-05,03:43:27.000,248,11016070,-795,0,1757043806,15190.453432339993,85.20487818000402,50736.620310720005 2025-09-05,03:43:28.000,248,11015968,-795,0,1757043807,15190.466904959998,85.21897644000273,50736.60633648 2025-09-05,03:43:29.000,248,11016088,-795,0,1757043808,15190.419750789988,85.19077991999802,50736.63428496 2025-09-05,03:43:30.000,248,11016163,-795,0,1757043809,15190.433223409993,85.15553427000123,50736.64127208001 2025-09-05,03:43:31.000,248,11015993,-795,0,1757043810,15190.466904959998,85.23307470000145,50736.571400880006 2025-09-05,03:43:32.000,248,11016045,-795,0,1757043811,15190.487113889998,85.26127121999889,50736.6482592 2025-09-05,03:43:33.000,248,11015986,-795,0,1757043812,15190.399541860003,85.21897644000273,50736.67620768 2025-09-05,03:43:34.000,248,11016066,-795,0,1757043813,15190.392805549993,85.15553427000123,50736.67620768 2025-09-05,03:43:35.000,248,11016074,-795,0,1757043814,15190.379332930002,85.24012383000081,50736.63428496 2025-09-05,03:43:36.000,248,11016089,-795,0,1757043815,15190.419750789988,85.23307470000145,50736.64127208001 2025-09-05,03:43:37.000,248,11016103,-795,0,1757043816,15190.426487099998,85.19782905000466,50736.63428496 2025-09-05,03:43:38.000,248,11016080,-715,0,1757043817,15190.426487099998,85.16963252999994,50736.571400880006 2025-09-05,03:43:39.000,248,11015898,-795,0,1757043818,15190.413014479993,85.1766816599993,50736.669220560005 2025-09-05,03:43:40.000,248,11016019,-795,0,1757043819,15190.413014479993,85.20487818000402,50736.718130400004 2025-09-05,03:43:41.000,248,11016024,-795,0,1757043820,15190.419750789988,85.1766816599993,50736.61332360001 2025-09-05,03:43:42.000,248,11016008,-795,0,1757043821,15190.419750789988,85.26832034999825,50736.65524632 2025-09-05,03:43:43.000,248,11016051,-795,0,1757043822,15190.352387689993,85.20487818000402,50736.61332360001 2025-09-05,03:43:44.000,248,11016046,-795,0,1757043823,15190.379332930002,85.12028862000443,50736.67620768 2025-09-05,03:43:45.000,248,11016014,-795,0,1757043824,15190.365860309998,85.19077991999802,50736.63428496 2025-09-05,03:43:46.000,248,11015968,-795,0,1757043825,15190.419750789988,85.12733775000379,50736.69716904 2025-09-05,03:43:47.000,248,11016028,-795,0,1757043826,15190.399541860003,85.14143601000251,50736.59236224001 2025-09-05,03:43:48.000,248,11016052,-795,0,1757043827,15190.439959719988,85.20487818000402,50736.61332360001 2025-09-05,03:43:49.000,248,11015982,-795,0,1757043828,15190.453432339993,85.18373078999866,50736.550439520004 2025-09-05,03:43:50.000,248,11015971,-795,0,1757043829,15190.453432339993,85.26127121999889,50736.63428496 2025-09-05,03:43:51.000,248,11015883,-795,0,1757043830,15190.460168649988,85.16963252999994,50736.58537512 2025-09-05,03:43:52.000,248,11016020,-795,0,1757043831,15190.487113889998,85.14848514000187,50736.56441376001 2025-09-05,03:43:53.000,248,11016061,-795,0,1757043832,15190.480377579988,85.20487818000402,50736.63428496 2025-09-05,03:43:54.000,248,11015948,-795,0,1757043833,15190.514059129993,85.14848514000187,50736.6482592 2025-09-05,03:43:55.000,248,11016034,-795,0,1757043834,15190.547740679998,85.16258340000059,50736.669220560005 2025-09-05,03:43:56.000,248,11016101,-795,0,1757043835,15190.487113889998,85.09914122999908,50736.669220560005 2025-09-05,03:43:57.000,248,11015970,-795,0,1757043836,15190.520795439988,85.1132394899978,50736.550439520004 2025-09-05,03:43:58.000,248,11016007,-795,0,1757043837,15190.446696029998,85.23307470000145,50736.56441376001 2025-09-05,03:43:59.000,248,11015978,-795,0,1757043838,15190.480377579988,85.20487818000402,50736.620310720005 2025-09-05,03:44:00.000,248,11015990,-795,0,1757043839,15190.487113889998,85.14848514000187,50736.571400880006 2025-09-05,03:44:01.000,248,11016166,-795,0,1757043840,15190.386069239998,85.19077991999802,50736.54345240001 2025-09-05,03:44:02.000,248,11016127,-795,0,1757043841,15190.372596619993,85.12733775000379,50736.578388 2025-09-05,03:44:03.000,248,11016126,-795,0,1757043842,15190.406278169998,85.1766816599993,50736.55742664 2025-09-05,03:44:04.000,248,11015902,-795,0,1757043843,15190.419750789988,85.15553427000123,50736.501529680005 2025-09-05,03:44:05.000,248,11016005,-795,0,1757043844,15190.487113889998,85.19077991999802,50736.56441376001 2025-09-05,03:44:06.000,248,11015998,-795,0,1757043845,15190.466904959998,85.21897644000273,50736.669220560005 2025-09-05,03:44:07.000,248,11016022,-795,0,1757043846,15190.406278169998,85.16963252999994,50736.515503919996 2025-09-05,03:44:08.000,248,11016005,-795,0,1757043847,15190.365860309998,85.14848514000187,50736.60633648 2025-09-05,03:44:09.000,248,11015932,-795,0,1757043848,15190.446696029998,85.19782905000466,50736.52947816 2025-09-05,03:44:10.000,248,11016004,-795,0,1757043849,15190.527531749998,85.27536948000488,50736.58537512 2025-09-05,03:44:11.000,248,11016084,-795,0,1757043850,15190.433223409993,85.14848514000187,50736.47358120001 2025-09-05,03:44:12.000,248,11015984,-795,0,1757043851,15190.426487099998,85.18373078999866,50736.54345240001 2025-09-05,03:44:13.000,248,11016046,-795,0,1757043852,15190.439959719988,85.16963252999994,50736.55742664 2025-09-05,03:44:14.000,248,11016039,-795,0,1757043853,15190.413014479993,85.20487818000402,50736.515503919996 2025-09-05,03:44:15.000,248,11015987,-795,0,1757043854,15190.439959719988,85.18373078999866,50736.52947816 2025-09-05,03:44:16.000,248,11016050,-795,0,1757043855,15190.460168649988,85.21192731000338,50736.49454256001 2025-09-05,03:44:17.000,248,11016118,-795,0,1757043856,15190.480377579988,85.23307470000145,50736.60633648 2025-09-05,03:44:18.000,248,11016128,-795,0,1757043857,15190.446696029998,85.15553427000123,50736.59236224001 2025-09-05,03:44:19.000,248,11016037,-795,0,1757043858,15190.500586509988,85.24717296000017,50736.55742664 2025-09-05,03:44:20.000,248,11016068,-795,0,1757043859,15190.507322819998,85.1766816599993,50736.60633648 2025-09-05,03:44:21.000,248,11016033,-795,0,1757043860,15190.419750789988,85.16258340000059,50736.55742664 2025-09-05,03:44:22.000,248,11015953,-795,0,1757043861,15190.480377579988,85.21192731000338,50736.47358120001 2025-09-05,03:44:23.000,248,11016107,-795,0,1757043862,15190.466904959998,85.1766816599993,50736.550439520004 2025-09-05,03:44:24.000,248,11015919,-795,0,1757043863,15190.547740679998,85.1766816599993,50736.55742664 2025-09-05,03:44:25.000,248,11016016,-795,0,1757043864,15190.473641269993,85.21192731000338,50736.59236224001 2025-09-05,03:44:26.000,248,11015972,-795,0,1757043865,15190.527531749998,85.16963252999994,50736.52947816 2025-09-05,03:44:27.000,248,11016041,-795,0,1757043866,15190.466904959998,85.18373078999866,50736.52947816 2025-09-05,03:44:28.000,248,11016056,-795,0,1757043867,15190.466904959998,85.30356600000232,50736.42467136001 2025-09-05,03:44:29.000,248,11015942,-795,0,1757043868,15190.520795439988,85.31766426000104,50736.59236224001 2025-09-05,03:44:30.000,248,11016050,-795,0,1757043869,15190.554476989993,85.25422208999953,50736.59934936 2025-09-05,03:44:31.000,248,11016025,-795,0,1757043870,15190.500586509988,85.26832034999825,50736.550439520004 2025-09-05,03:44:32.000,248,11016119,-795,0,1757043871,15190.493850199993,85.28241861000424,50736.578388 2025-09-05,03:44:33.000,248,11015965,-795,0,1757043872,15190.527531749998,85.29651687000296,50736.52249104001 2025-09-05,03:44:34.000,248,11016153,-795,0,1757043873,15190.439959719988,85.19782905000466,50736.5085168 2025-09-05,03:44:35.000,248,11015945,-795,0,1757043874,15190.487113889998,85.29651687000296,50736.6482592 2025-09-05,03:44:36.000,248,11016103,-795,0,1757043875,15190.487113889998,85.26127121999889,50736.54345240001 2025-09-05,03:44:37.000,248,11016152,-795,0,1757043876,15190.480377579988,85.2894677400036,50736.61332360001 2025-09-05,03:44:38.000,248,11016121,-795,0,1757043877,15190.493850199993,85.27536948000488,50736.60633648 2025-09-05,03:44:39.000,248,11015995,-795,0,1757043878,15190.514059129993,85.28241861000424,50736.56441376001 2025-09-05,03:44:40.000,248,11016175,-795,0,1757043879,15190.567949609998,85.28241861000424,50736.669220560005 2025-09-05,03:44:41.000,248,11015989,-795,0,1757043880,15190.541004369989,85.3247133900004,50736.58537512 2025-09-05,03:44:42.000,248,11016049,-795,0,1757043881,15190.567949609998,85.3247133900004,50736.6482592 2025-09-05,03:44:43.000,248,11016008,-795,0,1757043882,15190.581422229989,85.31061513000168,50736.578388 2025-09-05,03:44:44.000,248,11016019,-795,0,1757043883,15190.500586509988,85.30356600000232,50736.620310720005 2025-09-05,03:44:45.000,248,11016046,-795,0,1757043884,15190.534268059993,85.33176251999976,50736.64127208001 2025-09-05,03:44:46.000,248,11016094,-795,0,1757043885,15190.460168649988,85.24717296000017,50736.63428496 2025-09-05,03:44:47.000,248,11016008,-795,0,1757043886,15190.500586509988,85.3247133900004,50736.571400880006 2025-09-05,03:44:48.000,248,11016071,-795,0,1757043887,15190.493850199993,85.26832034999825,50736.578388 2025-09-05,03:44:49.000,248,11016102,-795,0,1757043888,15190.541004369989,85.30356600000232,50736.501529680005 2025-09-05,03:44:50.000,248,11016088,-795,0,1757043889,15190.500586509988,85.30356600000232,50736.620310720005 2025-09-05,03:44:51.000,248,11015931,-795,0,1757043890,15190.433223409993,85.30356600000232,50736.49454256001 2025-09-05,03:44:52.000,248,11016072,-795,0,1757043891,15190.500586509988,85.35995904000447,50736.63428496 2025-09-05,03:44:53.000,248,11016021,-795,0,1757043892,15190.473641269993,85.31766426000104,50736.550439520004 2025-09-05,03:44:54.000,248,11015997,-795,0,1757043893,15190.433223409993,85.35290990999783,50736.52947816 2025-09-05,03:44:55.000,248,11015918,-795,0,1757043894,15190.386069239998,85.35290990999783,50736.59934936 2025-09-05,03:44:56.000,248,11016037,-795,0,1757043895,15190.406278169998,85.35995904000447,50736.53646528 2025-09-05,03:44:57.000,248,11016094,-795,0,1757043896,15190.399541860003,85.3247133900004,50736.48056832 2025-09-05,03:44:58.000,248,11016152,-795,0,1757043897,15190.399541860003,85.35995904000447,50736.53646528 2025-09-05,03:44:59.000,248,11016107,-795,0,1757043898,15190.399541860003,85.33176251999976,50736.47358120001 2025-09-05,03:45:00.000,248,11016081,-795,0,1757043899,15190.392805549993,85.34586077999847,50736.515503919996 2025-09-05,03:45:01.000,248,11016045,-795,0,1757043900,15190.365860309998,85.2894677400036,50736.38973576 2025-09-05,03:45:02.000,248,11016101,-795,0,1757043901,15190.352387689993,85.28241861000424,50736.58537512 2025-09-05,03:45:03.000,248,11015969,-795,0,1757043902,15190.352387689993,85.34586077999847,50736.620310720005 2025-09-05,03:45:04.000,248,11015961,-795,0,1757043903,15190.359124000002,85.34586077999847,50736.53646528 2025-09-05,03:45:05.000,248,11016003,-795,0,1757043904,15190.359124000002,85.36700817000383,50736.550439520004 2025-09-05,03:45:06.000,248,11015952,-795,0,1757043905,15190.338915070002,85.30356600000232,50736.53646528 2025-09-05,03:45:07.000,248,11015978,-795,0,1757043906,15190.419750789988,85.26832034999825,50736.571400880006 2025-09-05,03:45:08.000,248,11016046,-795,0,1757043907,15190.460168649988,85.33176251999976,50736.59236224001 2025-09-05,03:45:09.000,248,11016132,-795,0,1757043908,15190.446696029998,85.34586077999847,50736.53646528 2025-09-05,03:45:10.000,248,11015921,-795,0,1757043909,15190.473641269993,85.43045033999806,50736.59236224001 2025-09-05,03:45:11.000,248,11016058,-795,0,1757043910,15190.426487099998,85.34586077999847,50736.49454256001 2025-09-05,03:45:12.000,248,11016189,-795,0,1757043911,15190.433223409993,85.31766426000104,50736.54345240001 2025-09-05,03:45:13.000,248,11015892,-795,0,1757043912,15190.446696029998,85.35995904000447,50736.501529680005 2025-09-05,03:45:14.000,248,11016028,-795,0,1757043913,15190.406278169998,85.31766426000104,50736.501529680005 2025-09-05,03:45:15.000,248,11016074,-795,0,1757043914,15190.460168649988,85.38110643000255,50736.58537512 2025-09-05,03:45:16.000,248,11016045,-795,0,1757043915,15190.419750789988,85.31061513000168,50736.55742664 2025-09-05,03:45:17.000,248,11016047,-795,0,1757043916,15190.480377579988,85.3881555600019,50736.59934936 2025-09-05,03:45:18.000,248,11016060,-795,0,1757043917,15190.426487099998,85.33176251999976,50736.63428496 2025-09-05,03:45:19.000,248,11016136,-795,0,1757043918,15190.453432339993,85.3881555600019,50736.62729784 2025-09-05,03:45:20.000,248,11016128,-795,0,1757043919,15190.386069239998,85.27536948000488,50736.52947816 2025-09-05,03:45:21.000,248,11016020,-795,0,1757043920,15190.359124000002,85.31061513000168,50736.5085168 2025-09-05,03:45:22.000,248,11016036,-795,0,1757043921,15190.338915070002,85.31061513000168,50736.683194799996 2025-09-05,03:45:23.000,248,11016087,-755,0,1757043922,15190.311969829992,85.30356600000232,50736.52947816 2025-09-05,03:45:24.000,248,11016005,-795,0,1757043923,15190.285024589997,85.35290990999783,50736.550439520004 2025-09-05,03:45:25.000,248,11016138,-795,0,1757043924,15190.345651379997,85.37405730000319,50736.56441376001 2025-09-05,03:45:26.000,248,11016136,-795,0,1757043925,15190.298497210002,85.33881164999912,50736.55742664 2025-09-05,03:45:27.000,248,11015973,-795,0,1757043926,15190.285024589997,85.36700817000383,50736.54345240001 2025-09-05,03:45:28.000,248,11016145,-795,0,1757043927,15190.298497210002,85.34586077999847,50736.59236224001 2025-09-05,03:45:29.000,248,11015999,-795,0,1757043928,15190.251343039992,85.33881164999912,50736.683194799996 2025-09-05,03:45:30.000,248,11016039,-795,0,1757043929,15190.298497210002,85.38110643000255,50736.63428496 2025-09-05,03:45:31.000,248,11016010,-795,0,1757043930,15190.244606729997,85.3881555600019,50736.58537512 2025-09-05,03:45:32.000,248,11016037,-795,0,1757043931,15190.217661490002,85.4374994700047,50736.59934936 2025-09-05,03:45:33.000,248,11016088,-795,0,1757043932,15190.204188869997,85.44454860000405,50736.718130400004 2025-09-05,03:45:34.000,248,11016116,-795,0,1757043933,15190.244606729997,85.45159773000341,50736.60633648 2025-09-05,03:45:35.000,248,11016049,-795,0,1757043934,15190.210925179992,85.4374994700047,50736.669220560005 2025-09-05,03:45:36.000,248,11016051,-795,0,1757043935,15190.183979939997,85.4374994700047,50736.64127208001 2025-09-05,03:45:37.000,248,11016076,-795,0,1757043936,15190.224397799997,85.37405730000319,50736.76704024 2025-09-05,03:45:38.000,248,11016030,-795,0,1757043937,15190.210925179992,85.40225382000062,50736.69018192001 2025-09-05,03:45:39.000,248,11015989,-795,0,1757043938,15190.217661490002,85.46569599000213,50736.70415616 2025-09-05,03:45:40.000,248,11016109,-795,0,1757043939,15190.157034700002,85.40930294999998,50736.63428496 2025-09-05,03:45:41.000,248,11016048,-795,0,1757043940,15190.136825770001,85.41635207999934,50736.63428496 2025-09-05,03:45:42.000,248,11016067,-795,0,1757043941,15190.157034700002,85.4234012099987,50736.753066 2025-09-05,03:45:43.000,248,11016075,-795,0,1757043942,15190.170507319992,85.3881555600019,50736.78101448001 2025-09-05,03:45:44.000,248,11015970,-795,0,1757043943,15190.089671599992,85.40225382000062,50736.66223344001 2025-09-05,03:45:45.000,248,11016011,-795,0,1757043944,15190.103144219996,85.35290990999783,50736.669220560005 2025-09-05,03:45:46.000,248,11016019,-795,0,1757043945,15190.150298389992,85.36700817000383,50736.61332360001 2025-09-05,03:45:47.000,248,11016088,-795,0,1757043946,15190.069462669991,85.39520469000126,50736.669220560005 2025-09-05,03:45:48.000,248,11016066,-795,0,1757043947,15190.055990050001,85.39520469000126,50736.74607888 2025-09-05,03:45:49.000,248,11016050,-795,0,1757043948,15190.123353149997,85.4374994700047,50736.6482592 2025-09-05,03:45:50.000,248,11016051,-795,0,1757043949,15190.116616840001,85.3881555600019,50736.64127208001 2025-09-05,03:45:51.000,248,11016097,-795,0,1757043950,15190.022308499996,85.43045033999806,50736.515503919996 2025-09-05,03:45:52.000,248,11016027,-795,0,1757043951,15190.055990050001,85.36700817000383,50736.59934936 2025-09-05,03:45:53.000,248,11015997,-795,0,1757043952,15189.988626949991,85.46569599000213,50736.683194799996 2025-09-05,03:45:54.000,248,11015991,-795,0,1757043953,15190.109880529992,85.48684338000021,50736.55742664 2025-09-05,03:45:55.000,248,11016092,-795,0,1757043954,15190.076198980001,85.45864686000277,50736.620310720005 2025-09-05,03:45:56.000,248,11016089,-795,0,1757043955,15190.062726359996,85.40930294999998,50736.718130400004 2025-09-05,03:45:57.000,248,11016149,-795,0,1757043956,15190.082935289996,85.40225382000062,50736.620310720005 2025-09-05,03:45:58.000,248,11016068,-795,0,1757043957,15190.055990050001,85.40930294999998,50736.69018192001 2025-09-05,03:45:59.000,248,11016048,-795,0,1757043958,15190.042517429996,85.44454860000405,50736.66223344001 2025-09-05,03:46:00.000,248,11016060,-795,0,1757043959,15190.022308499996,85.39520469000126,50736.60633648 2025-09-05,03:46:01.000,248,11016066,-795,0,1757043960,15189.981890639996,85.40225382000062,50736.59934936 2025-09-05,03:46:02.000,248,11016123,-795,0,1757043961,15190.062726359996,85.38110643000255,50736.69018192001 2025-09-05,03:46:03.000,248,11016066,-795,0,1757043962,15190.055990050001,85.40225382000062,50736.55742664 2025-09-05,03:46:04.000,248,11016099,-795,0,1757043963,15190.002099569996,85.40930294999998,50736.59236224001 2025-09-05,03:46:05.000,248,11016059,-795,0,1757043964,15190.022308499996,85.36700817000383,50736.63428496 2025-09-05,03:46:06.000,248,11016097,-795,0,1757043965,15189.988626949991,85.36700817000383,50736.61332360001 2025-09-05,03:46:07.000,248,11016106,-755,0,1757043966,15189.99536326,85.3247133900004,50736.61332360001 2025-09-05,03:46:08.000,248,11016084,-795,0,1757043967,15189.99536326,85.31061513000168,50736.56441376001 2025-09-05,03:46:09.000,248,11016073,-795,0,1757043968,15190.002099569996,85.31061513000168,50736.52249104001 2025-09-05,03:46:10.000,248,11015967,-795,0,1757043969,15190.022308499996,85.33176251999976,50736.59236224001 2025-09-05,03:46:11.000,248,11016131,-795,0,1757043970,15189.961681709996,85.28241861000424,50736.53646528 2025-09-05,03:46:12.000,248,11016087,-795,0,1757043971,15189.948209089991,85.35290990999783,50736.61332360001 2025-09-05,03:46:13.000,248,11016140,-795,0,1757043972,15190.008835879991,85.35995904000447,50736.620310720005 2025-09-05,03:46:14.000,248,11015928,-795,0,1757043973,15189.97515433,85.29651687000296,50736.69018192001 2025-09-05,03:46:15.000,248,11016162,-795,0,1757043974,15189.988626949991,85.37405730000319,50736.52249104001 2025-09-05,03:46:16.000,248,11016062,-795,0,1757043975,15189.97515433,85.33881164999912,50736.65524632 2025-09-05,03:46:17.000,248,11016051,-795,0,1757043976,15189.97515433,85.31766426000104,50736.63428496 2025-09-05,03:46:18.000,248,11016088,-795,0,1757043977,15189.93473647,85.40930294999998,50736.69018192001 2025-09-05,03:46:19.000,248,11016036,-795,0,1757043978,15189.97515433,85.38110643000255,50736.67620768 2025-09-05,03:46:20.000,248,11016046,-795,0,1757043979,15189.90779122999,85.35995904000447,50736.6482592 2025-09-05,03:46:21.000,248,11016043,-795,0,1757043980,15189.928000159991,85.50799076999829,50736.49454256001 2025-09-05,03:46:22.000,248,11015983,-795,0,1757043981,15189.928000159991,85.4234012099987,50736.578388 2025-09-05,03:46:23.000,248,11016135,-795,0,1757043982,15189.86737336999,85.41635207999934,50736.61332360001 2025-09-05,03:46:24.000,248,11016091,-795,0,1757043983,15189.90779122999,85.44454860000405,50736.56441376001 2025-09-05,03:46:25.000,248,11016033,-795,0,1757043984,15189.860637059995,85.47274512000149,50736.48755544 2025-09-05,03:46:26.000,248,11016046,-795,0,1757043985,15189.860637059995,85.45159773000341,50736.578388 2025-09-05,03:46:27.000,248,11016093,-795,0,1757043986,15189.87410968,85.45864686000277,50736.6482592 2025-09-05,03:46:28.000,248,11016143,-795,0,1757043987,15189.880845989996,85.38110643000255,50736.571400880006 2025-09-05,03:46:29.000,248,11015956,-795,0,1757043988,15189.921263849996,85.48684338000021,50736.59934936 2025-09-05,03:46:30.000,248,11016120,-795,0,1757043989,15189.901054919996,85.43045033999806,50736.55742664 2025-09-05,03:46:31.000,248,11016048,-795,0,1757043990,15189.83369182,85.38110643000255,50736.43165848 2025-09-05,03:46:32.000,248,11016078,-795,0,1757043991,15189.820219199995,85.35995904000447,50736.403710000006 2025-09-05,03:46:33.000,248,11016057,-795,0,1757043992,15189.880845989996,85.40930294999998,50736.56441376001 2025-09-05,03:46:34.000,248,11016079,-795,0,1757043993,15189.880845989996,85.37405730000319,50736.58537512 2025-09-05,03:46:35.000,248,11016196,-795,0,1757043994,15189.82695550999,85.35995904000447,50736.54345240001 2025-09-05,03:46:36.000,248,11016095,-795,0,1757043995,15189.79327396,85.35995904000447,50736.48755544 2025-09-05,03:46:37.000,248,11016053,-795,0,1757043996,15189.83369182,85.3247133900004,50736.45960696 2025-09-05,03:46:38.000,248,11016064,-795,0,1757043997,15189.80674657999,85.33881164999912,50736.501529680005 2025-09-05,03:46:39.000,248,11016032,-795,0,1757043998,15189.77306503,85.38110643000255,50736.5085168 2025-09-05,03:46:40.000,248,11015991,-795,0,1757043999,15189.860637059995,85.3881555600019,50736.5085168 2025-09-05,03:46:41.000,248,11016079,-795,0,1757044000,15189.77306503,85.38110643000255,50736.501529680005 2025-09-05,03:46:42.000,248,11016065,-795,0,1757044001,15189.800010269995,85.38110643000255,50736.550439520004 2025-09-05,03:46:43.000,248,11015983,-795,0,1757044002,15189.719174549995,85.31061513000168,50736.452619840005 2025-09-05,03:46:44.000,248,11016058,-795,0,1757044003,15189.678756689995,85.35995904000447,50736.46659408 2025-09-05,03:46:45.000,248,11016037,-795,0,1757044004,15189.68549299999,85.29651687000296,50736.48755544 2025-09-05,03:46:46.000,248,11016107,-795,0,1757044005,15189.72591085999,85.33176251999976,50736.58537512 2025-09-05,03:46:47.000,248,11016049,-795,0,1757044006,15189.77306503,85.43045033999806,50736.47358120001 2025-09-05,03:46:48.000,248,11016129,-795,0,1757044007,15189.70570192999,85.40930294999998,50736.5085168 2025-09-05,03:46:49.000,248,11016042,-795,0,1757044008,15189.658547759995,85.33881164999912,50736.43165848 2025-09-05,03:46:50.000,248,11016029,-795,0,1757044009,15189.67202038,85.43045033999806,50736.54345240001 2025-09-05,03:46:51.000,248,11016101,-795,0,1757044010,15189.66528406999,85.4374994700047,50736.44563272001 2025-09-05,03:46:52.000,248,11016126,-795,0,1757044011,15189.759592409995,85.49389250999957,50736.5085168 2025-09-05,03:46:53.000,248,11016022,-795,0,1757044012,15189.698965619995,85.52913816000364,50736.52947816 2025-09-05,03:46:54.000,248,11016119,-795,0,1757044013,15189.719174549995,85.45864686000277,50736.515503919996 2025-09-05,03:46:55.000,248,11016095,-795,0,1757044014,15189.74611978999,85.47274512000149,50736.515503919996 2025-09-05,03:46:56.000,248,11015980,-795,0,1757044015,15189.71243824,85.59258032999787,50736.56441376001 2025-09-05,03:46:57.000,248,11015949,-795,0,1757044016,15189.739383479995,85.47979425000085,50736.56441376001 2025-09-05,03:46:58.000,248,11015962,-795,0,1757044017,15189.77306503,85.4374994700047,50736.620310720005 2025-09-05,03:46:59.000,248,11016052,-795,0,1757044018,15189.71243824,85.46569599000213,50736.58537512 2025-09-05,03:47:00.000,248,11016037,-795,0,1757044019,15189.719174549995,85.50799076999829,50736.59934936 2025-09-05,03:47:01.000,248,11016104,-795,0,1757044020,15189.72591085999,85.46569599000213,50736.515503919996 2025-09-05,03:47:02.000,248,11016072,-795,0,1757044021,15189.739383479995,85.50799076999829,50736.59236224001 2025-09-05,03:47:03.000,248,11016038,-795,0,1757044022,15189.739383479995,85.46569599000213,50736.578388 2025-09-05,03:47:04.000,248,11015993,-795,0,1757044023,15189.72591085999,85.4234012099987,50736.56441376001 2025-09-05,03:47:05.000,248,11016090,-795,0,1757044024,15189.658547759995,85.46569599000213,50736.53646528 2025-09-05,03:47:06.000,248,11016021,-795,0,1757044025,15189.65181145,85.47274512000149,50736.47358120001 2025-09-05,03:47:07.000,248,11015973,-795,0,1757044026,15189.698965619995,85.50094163999893,50736.501529680005 2025-09-05,03:47:08.000,248,11016035,-795,0,1757044027,15189.618129899995,85.50094163999893,50736.452619840005 2025-09-05,03:47:09.000,248,11016105,-795,0,1757044028,15189.64507513999,85.47274512000149,50736.46659408 2025-09-05,03:47:10.000,248,11016030,-795,0,1757044029,15189.597920969994,85.48684338000021,50736.5085168 2025-09-05,03:47:11.000,248,11016008,-795,0,1757044030,15189.59118466,85.52208903000428,50736.49454256001 2025-09-05,03:47:12.000,248,11016073,-635,0,1757044031,15189.61139359,85.536187290003,50736.52249104001 2025-09-05,03:47:13.000,248,11015983,-795,0,1757044032,15189.57097573,85.49389250999957,50736.44563272001 2025-09-05,03:47:14.000,248,11016011,-795,0,1757044033,15189.510348939999,85.52913816000364,50736.550439520004 2025-09-05,03:47:15.000,248,11016053,-795,0,1757044034,15189.530557869999,85.49389250999957,50736.54345240001 2025-09-05,03:47:16.000,248,11016000,-795,0,1757044035,15189.510348939999,85.50094163999893,50736.49454256001 2025-09-05,03:47:17.000,248,11016113,-795,0,1757044036,15189.50361262999,85.51503989999765,50736.571400880006 2025-09-05,03:47:18.000,248,11016176,-795,0,1757044037,15189.436249529994,85.52913816000364,50736.48056832 2025-09-05,03:47:19.000,248,11016091,-795,0,1757044038,15189.456458459994,85.50094163999893,50736.515503919996 2025-09-05,03:47:20.000,248,11016085,-795,0,1757044039,15189.422776909989,85.54323642000236,50736.49454256001 2025-09-05,03:47:21.000,248,11016079,-795,0,1757044040,15189.463194769989,85.57848206999915,50736.36178728 2025-09-05,03:47:22.000,248,11015994,-795,0,1757044041,15189.429513219999,85.59962946000451,50736.52249104001 2025-09-05,03:47:23.000,248,11016120,-795,0,1757044042,15189.389095359998,85.59962946000451,50736.501529680005 2025-09-05,03:47:24.000,248,11016068,-795,0,1757044043,15189.416040599994,85.52913816000364,50736.52947816 2025-09-05,03:47:25.000,248,11016094,-795,0,1757044044,15189.422776909989,85.6348751100013,50736.46659408 2025-09-05,03:47:26.000,248,11016027,-795,0,1757044045,15189.422776909989,85.6842190200041,50736.52947816 2025-09-05,03:47:27.000,248,11016068,-795,0,1757044046,15189.389095359998,85.62782598000194,50736.48056832 2025-09-05,03:47:28.000,248,11016056,-795,0,1757044047,15189.416040599994,85.6348751100013,50736.52947816 2025-09-05,03:47:29.000,248,11016007,-795,0,1757044048,15189.416040599994,85.6701207599981,50736.55742664 2025-09-05,03:47:30.000,248,11016086,-795,0,1757044049,15189.476667389994,85.67716989000473,50736.571400880006 2025-09-05,03:47:31.000,248,11016005,-795,0,1757044050,15189.395831669994,85.62782598000194,50736.46659408 2025-09-05,03:47:32.000,248,11016082,-795,0,1757044051,15189.395831669994,85.59258032999787,50736.53646528 2025-09-05,03:47:33.000,248,11016038,-795,0,1757044052,15189.402567979989,85.57848206999915,50736.52249104001 2025-09-05,03:47:34.000,248,11016072,-795,0,1757044053,15189.395831669994,85.64897337000002,50736.571400880006 2025-09-05,03:47:35.000,248,11015993,-795,0,1757044054,15189.375622739994,85.59258032999787,50736.52947816 2025-09-05,03:47:36.000,248,11015971,-795,0,1757044055,15189.368886429998,85.5714329399998,50736.42467136001 2025-09-05,03:47:37.000,248,11016020,-795,0,1757044056,15189.375622739994,85.61372772000323,50736.452619840005 2025-09-05,03:47:38.000,248,11016042,-795,0,1757044057,15189.348677499998,85.62077685000258,50736.55742664 2025-09-05,03:47:39.000,248,11015991,-795,0,1757044058,15189.321732259988,85.65602249999938,50736.48755544 2025-09-05,03:47:40.000,248,11016127,-795,0,1757044059,15189.355413809993,85.56438381000044,50736.45960696 2025-09-05,03:47:41.000,248,11016167,-795,0,1757044060,15189.355413809993,85.60667859000387,50736.5085168 2025-09-05,03:47:42.000,248,11016067,-795,0,1757044061,15189.267841779998,85.57848206999915,50736.47358120001 2025-09-05,03:47:43.000,248,11016126,-795,0,1757044062,15189.341941189989,85.55733468000108,50736.52249104001 2025-09-05,03:47:44.000,248,11016017,-795,0,1757044063,15189.348677499998,85.62782598000194,50736.47358120001 2025-09-05,03:47:45.000,248,11016025,-795,0,1757044064,15189.368886429998,85.66307162999874,50736.515503919996 2025-09-05,03:47:46.000,248,11016092,-795,0,1757044065,15189.321732259988,85.60667859000387,50736.43165848 2025-09-05,03:47:47.000,248,11016136,-795,0,1757044066,15189.314995949993,85.66307162999874,50736.515503919996 2025-09-05,03:47:48.000,248,11016177,-795,0,1757044067,15189.321732259988,85.62782598000194,50736.49454256001 2025-09-05,03:47:49.000,248,11015999,-795,0,1757044068,15189.288050709998,85.72651380000025,50736.53646528 2025-09-05,03:47:50.000,248,11016130,-795,0,1757044069,15189.274578089993,85.65602249999938,50736.382748640004 2025-09-05,03:47:51.000,248,11016016,-795,0,1757044070,15189.213951299993,85.72651380000025,50736.501529680005 2025-09-05,03:47:52.000,248,11016158,-795,0,1757044071,15189.267841779998,85.69126815000345,50736.550439520004 2025-09-05,03:47:53.000,248,11016022,-795,0,1757044072,15189.274578089993,85.6842190200041,50736.47358120001 2025-09-05,03:47:54.000,248,11016009,-795,0,1757044073,15189.254369159993,85.70536641000217,50736.47358120001 2025-09-05,03:47:55.000,248,11016036,-795,0,1757044074,15189.207214989998,85.74766118999833,50736.45960696 2025-09-05,03:47:56.000,248,11016184,-795,0,1757044075,15189.220687609988,85.6842190200041,50736.46659408 2025-09-05,03:47:57.000,248,11016104,-795,0,1757044076,15189.234160229993,85.71946467000089,50736.59236224001 2025-09-05,03:47:58.000,248,11016109,-795,0,1757044077,15189.166797129998,85.71241554000153,50736.47358120001 2025-09-05,03:47:59.000,248,11015987,-795,0,1757044078,15189.133115579993,85.74061205999897,50736.550439520004 2025-09-05,03:48:00.000,248,11016011,-795,0,1757044079,15189.200478679988,85.69831728000281,50736.62729784 2025-09-05,03:48:01.000,248,11016091,-795,0,1757044080,15189.032070929992,85.6701207599981,50736.38973576 2025-09-05,03:48:02.000,248,11016112,-795,0,1757044081,15189.227423919998,85.71241554000153,50736.58537512 2025-09-05,03:48:03.000,248,11016026,-795,0,1757044082,15189.200478679988,85.72651380000025,50736.550439520004 2025-09-05,03:48:04.000,248,11016109,-795,0,1757044083,15189.187006059998,85.70536641000217,50736.59236224001 2025-09-05,03:48:05.000,248,11015992,-795,0,1757044084,15189.207214989998,85.73356292999961,50736.501529680005 2025-09-05,03:48:06.000,248,11016040,-795,0,1757044085,15189.200478679988,85.67716989000473,50736.59236224001 2025-09-05,03:48:07.000,248,11016002,-795,0,1757044086,15189.213951299993,85.71241554000153,50736.59934936 2025-09-05,03:48:08.000,248,11015973,-795,0,1757044087,15189.213951299993,85.6842190200041,50736.571400880006 2025-09-05,03:48:09.000,248,11016118,-795,0,1757044088,15189.166797129998,85.72651380000025,50736.60633648 2025-09-05,03:48:10.000,248,11016129,-795,0,1757044089,15189.160060820002,85.71241554000153,50736.571400880006 2025-09-05,03:48:11.000,248,11016071,-795,0,1757044090,15189.153324509993,85.75471031999768,50736.55742664 2025-09-05,03:48:12.000,248,11016009,-795,0,1757044091,15189.106170339997,85.73356292999961,50736.501529680005 2025-09-05,03:48:13.000,248,11016163,-795,0,1757044092,15189.065752479997,85.79700510000112,50736.52947816 2025-09-05,03:48:14.000,248,11016007,-795,0,1757044093,15189.059016170002,85.67716989000473,50736.578388 2025-09-05,03:48:15.000,248,11016055,-795,0,1757044094,15189.079225100002,85.79700510000112,50736.54345240001 2025-09-05,03:48:16.000,248,11015962,-795,0,1757044095,15189.032070929992,85.79700510000112,50736.49454256001 2025-09-05,03:48:17.000,248,11016067,-795,0,1757044096,15189.038807240002,85.76175945000432,50736.52947816 2025-09-05,03:48:18.000,248,11016115,-795,0,1757044097,15189.038807240002,85.77585771000304,50736.550439520004 2025-09-05,03:48:19.000,248,11016040,-795,0,1757044098,15189.018598310002,85.76175945000432,50736.47358120001 2025-09-05,03:48:20.000,248,11016042,-795,0,1757044099,15189.018598310002,85.80405423000047,50736.39672288001 2025-09-05,03:48:21.000,248,11016021,-795,0,1757044100,15189.018598310002,85.81110335999983,50736.35480016001 2025-09-05,03:48:22.000,248,11016079,-795,0,1757044101,15189.072488789992,85.80405423000047,50736.452619840005 2025-09-05,03:48:23.000,248,11016136,-795,0,1757044102,15189.085961409997,85.83929988000455,50736.49454256001 2025-09-05,03:48:24.000,248,11016041,-795,0,1757044103,15189.099434030002,85.82520161999855,50736.515503919996 2025-09-05,03:48:25.000,248,11016008,-795,0,1757044104,15189.139851890002,85.8815946600007,50736.43165848 2025-09-05,03:48:26.000,248,11016028,-795,0,1757044105,15189.160060820002,85.83225074999791,50736.43165848 2025-09-05,03:48:27.000,248,11016068,-795,0,1757044106,15189.153324509993,85.8463490100039,50736.48755544 2025-09-05,03:48:28.000,248,11016066,-795,0,1757044107,15189.187006059998,85.86044727000262,50736.47358120001 2025-09-05,03:48:29.000,248,11015966,-795,0,1757044108,15189.119642960002,85.76880858000368,50736.55742664 2025-09-05,03:48:30.000,248,11016062,-795,0,1757044109,15189.166797129998,85.81815248999919,50736.55742664 2025-09-05,03:48:31.000,248,11016101,-795,0,1757044110,15189.119642960002,85.90979117999814,50736.45960696 2025-09-05,03:48:32.000,248,11016004,-795,0,1757044111,15189.119642960002,85.82520161999855,50736.42467136001 2025-09-05,03:48:33.000,248,11016037,-795,0,1757044112,15189.146588199997,85.90274204999878,50736.47358120001 2025-09-05,03:48:34.000,248,11016028,-795,0,1757044113,15189.106170339997,85.90274204999878,50736.571400880006 2025-09-05,03:48:35.000,248,11015917,-795,0,1757044114,15189.106170339997,85.81815248999919,50736.515503919996 2025-09-05,03:48:36.000,248,11015958,-795,0,1757044115,15189.079225100002,85.94503683000221,50736.42467136001 2025-09-05,03:48:37.000,248,11016007,-795,0,1757044116,15189.032070929992,85.91684031000477,50736.452619840005 2025-09-05,03:48:38.000,248,11016092,-795,0,1757044117,15189.018598310002,85.96618422000029,50736.45960696 2025-09-05,03:48:39.000,248,11016143,-795,0,1757044118,15188.984916759997,85.95208596000157,50736.52249104001 2025-09-05,03:48:40.000,248,11016189,-795,0,1757044119,15188.944498899997,85.95208596000157,50736.41768424 2025-09-05,03:48:41.000,248,11016076,-795,0,1757044120,15188.897344730001,85.99438073999772,50736.37576152001 2025-09-05,03:48:42.000,248,11016030,-755,0,1757044121,15188.937762590002,86.05077377999987,50736.48056832 2025-09-05,03:48:43.000,248,11016043,-795,0,1757044122,15188.937762590002,86.05077377999987,50736.37576152001 2025-09-05,03:48:44.000,248,11016033,-795,0,1757044123,15188.890608419992,86.05782290999923,50736.3687744 2025-09-05,03:48:45.000,248,11016102,-795,0,1757044124,15188.883872109996,86.02257726000244,50736.403710000006 2025-09-05,03:48:46.000,248,11016090,-795,0,1757044125,15188.863663179996,86.04372465000051,50736.41768424 2025-09-05,03:48:47.000,248,11016115,-795,0,1757044126,15188.937762590002,86.08601943000394,50736.501529680005 2025-09-05,03:48:48.000,248,11015991,-795,0,1757044127,15188.910817349992,86.05782290999923,50736.403710000006 2025-09-05,03:48:49.000,248,11016027,-795,0,1757044128,15188.931026279992,86.05782290999923,50736.4386456 2025-09-05,03:48:50.000,248,11016069,-795,0,1757044129,15188.937762590002,86.15651073000481,50736.515503919996 2025-09-05,03:48:51.000,248,11016108,-795,0,1757044130,15188.897344730001,86.02257726000244,50736.44563272001 2025-09-05,03:48:52.000,248,11015996,-795,0,1757044131,15188.863663179996,86.07897030000458,50736.45960696 2025-09-05,03:48:53.000,248,11016032,-795,0,1757044132,15188.924289969997,86.10716682000202,50736.403710000006 2025-09-05,03:48:54.000,248,11016036,-795,0,1757044133,15188.924289969997,85.980282479999,50736.44563272001 2025-09-05,03:48:55.000,248,11016073,-795,0,1757044134,15188.917553660001,86.06487203999859,50736.3687744 2025-09-05,03:48:56.000,248,11016073,-795,0,1757044135,15188.957971520002,86.11421595000138,50736.4386456 2025-09-05,03:48:57.000,248,11016048,-795,0,1757044136,15188.957971520002,86.16355986000417,50736.39672288001 2025-09-05,03:48:58.000,248,11016018,-795,0,1757044137,15188.924289969997,86.11421595000138,50736.39672288001 2025-09-05,03:48:59.000,248,11016090,-795,0,1757044138,15188.917553660001,86.08601943000394,50736.2989032 2025-09-05,03:49:00.000,248,11016022,-795,0,1757044139,15188.829981629991,86.14241246999882,50736.166147920005 2025-09-05,03:49:01.000,248,11015878,-795,0,1757044140,15188.836717940001,86.08601943000394,50736.31986456 2025-09-05,03:49:02.000,248,11016061,-795,0,1757044141,15188.823245319996,86.17060899000353,50736.382748640004 2025-09-05,03:49:03.000,248,11016094,-795,0,1757044142,15188.829981629991,86.17765812000289,50736.31986456 2025-09-05,03:49:04.000,248,11016036,-795,0,1757044143,15188.722200669996,86.18470725000225,50736.215057760004 2025-09-05,03:49:05.000,248,11016051,-795,0,1757044144,15188.809772699991,86.1283142100001,50736.2989032 2025-09-05,03:49:06.000,248,11016087,-795,0,1757044145,15188.762618529996,86.10716682000202,50736.31287744 2025-09-05,03:49:07.000,248,11016107,-795,0,1757044146,15188.742409599996,86.17060899000353,50736.2989032 2025-09-05,03:49:08.000,248,11015966,-795,0,1757044147,15188.75588222,86.17765812000289,50736.2639676 2025-09-05,03:49:09.000,248,11016012,-795,0,1757044148,15188.782827459996,86.1283142100001,50736.37576152001 2025-09-05,03:49:10.000,248,11015998,-795,0,1757044149,15188.829981629991,86.11421595000138,50736.38973576 2025-09-05,03:49:11.000,248,11015976,-795,0,1757044150,15188.77609115,86.14946159999818,50736.29191608 2025-09-05,03:49:12.000,248,11016133,-795,0,1757044151,15188.782827459996,86.12126508000074,50736.333838800005 2025-09-05,03:49:13.000,248,11016076,-795,0,1757044152,15188.762618529996,86.16355986000417,50736.166147920005 2025-09-05,03:49:14.000,248,11016104,-795,0,1757044153,15188.75588222,86.14241246999882,50736.34082592 2025-09-05,03:49:15.000,248,11016009,-795,0,1757044154,15188.75588222,86.1283142100001,50736.35480016001 2025-09-05,03:49:16.000,248,11016144,-795,0,1757044155,15188.742409599996,86.17060899000353,50736.333838800005 2025-09-05,03:49:17.000,248,11016010,-795,0,1757044156,15188.782827459996,86.1283142100001,50736.29191608 2025-09-05,03:49:18.000,248,11015997,-795,0,1757044157,15188.796300080001,86.1283142100001,50736.22204488 2025-09-05,03:49:19.000,248,11015947,-795,0,1757044158,15188.749145909991,86.16355986000417,50736.27095472 2025-09-05,03:49:20.000,248,11016077,-795,0,1757044159,15188.73567329,86.17060899000353,50736.284928960005 2025-09-05,03:49:21.000,248,11016037,-795,0,1757044160,15188.681782809996,86.20585464000033,50736.2639676 2025-09-05,03:49:22.000,248,11016092,-795,0,1757044161,15188.722200669996,86.19880551000097,50736.38973576 2025-09-05,03:49:23.000,248,11016010,-795,0,1757044162,15188.742409599996,86.17060899000353,50736.41768424 2025-09-05,03:49:24.000,248,11016052,-795,0,1757044163,15188.70872804999,86.21290376999968,50736.38973576 2025-09-05,03:49:25.000,248,11016008,-795,0,1757044164,15188.782827459996,86.25519855000312,50736.3687744 2025-09-05,03:49:26.000,248,11015980,-795,0,1757044165,15188.68851911999,86.21290376999968,50736.347813039996 2025-09-05,03:49:27.000,248,11015962,-795,0,1757044166,15188.64810125999,86.2411002900044,50736.24999336 2025-09-05,03:49:28.000,248,11015946,-795,0,1757044167,15188.62789232999,86.29044419999991,50736.31287744 2025-09-05,03:49:29.000,248,11015919,-795,0,1757044168,15188.70872804999,86.13536333999946,50736.333838800005 2025-09-05,03:49:30.000,248,11016085,-795,0,1757044169,15188.641364949995,86.25519855000312,50736.2639676 2025-09-05,03:49:31.000,248,11015952,-795,0,1757044170,15188.621156019995,86.20585464000033,50736.2639676 2025-09-05,03:49:32.000,248,11016093,-795,0,1757044171,15188.55379292,86.26929681000183,50736.27794184001 2025-09-05,03:49:33.000,248,11016031,-795,0,1757044172,15188.641364949995,86.23405115999776,50736.36178728 2025-09-05,03:49:34.000,248,11015990,-795,0,1757044173,15188.6750465,86.21290376999968,50736.2639676 2025-09-05,03:49:35.000,248,11016111,-795,0,1757044174,15188.60768339999,86.26224768000247,50736.236019120006 2025-09-05,03:49:36.000,248,11016017,-795,0,1757044175,15188.560529229995,86.18470725000225,50736.20108352 2025-09-05,03:49:37.000,248,11016098,-795,0,1757044176,15188.560529229995,86.29749332999927,50736.1940964 2025-09-05,03:49:38.000,248,11016129,-795,0,1757044177,15188.621156019995,86.26224768000247,50736.382748640004 2025-09-05,03:49:39.000,248,11016041,-795,0,1757044178,15188.56726553999,86.3397881100027,50736.236019120006 2025-09-05,03:49:40.000,248,11015991,-795,0,1757044179,15188.52684767999,86.34683724000206,50736.215057760004 2025-09-05,03:49:41.000,248,11016020,-795,0,1757044180,15188.51337506,86.26224768000247,50736.22903200001 2025-09-05,03:49:42.000,248,11016048,-795,0,1757044181,15188.57400185,86.30454245999863,50736.24300624 2025-09-05,03:49:43.000,248,11016129,-795,0,1757044182,15188.560529229995,86.32568985000398,50736.22903200001 2025-09-05,03:49:44.000,248,11016111,-795,0,1757044183,15188.560529229995,86.31159158999799,50736.22204488 2025-09-05,03:49:45.000,248,11016122,-795,0,1757044184,15188.560529229995,86.31864072000462,50736.284928960005 2025-09-05,03:49:46.000,248,11015960,-795,0,1757044185,15188.53358399,86.33273898000334,50736.2989032 2025-09-05,03:49:47.000,248,11015958,-795,0,1757044186,15188.56726553999,86.3750337599995,50736.34082592 2025-09-05,03:49:48.000,248,11016052,-795,0,1757044187,15188.53358399,86.33273898000334,50736.382748640004 2025-09-05,03:49:49.000,248,11015992,-795,0,1757044188,15188.499902439995,86.38208288999886,50736.452619840005 2025-09-05,03:49:50.000,248,11015980,-795,0,1757044189,15188.50663874999,86.28339507000055,50736.32685168001 2025-09-05,03:49:51.000,248,11016090,-795,0,1757044190,15188.50663874999,86.42437767000229,50736.215057760004 2025-09-05,03:49:52.000,248,11015978,-795,0,1757044191,15188.52684767999,86.41732854000293,50736.30589032001 2025-09-05,03:49:53.000,248,11016123,-795,0,1757044192,15188.540320299995,86.33273898000334,50736.38973576 2025-09-05,03:49:54.000,248,11016087,-635,0,1757044193,15188.540320299995,86.36093550000078,50736.284928960005 2025-09-05,03:49:55.000,248,11016205,-795,0,1757044194,15188.56726553999,86.3397881100027,50736.27794184001 2025-09-05,03:49:56.000,248,11016038,-795,0,1757044195,15188.51337506,86.34683724000206,50736.25698048001 2025-09-05,03:49:57.000,248,11016001,-795,0,1757044196,15188.49316613,86.31864072000462,50736.31986456 2025-09-05,03:49:58.000,248,11016015,-795,0,1757044197,15188.52684767999,86.38208288999886,50736.215057760004 2025-09-05,03:49:59.000,248,11015933,-795,0,1757044198,15188.50663874999,86.38208288999886,50736.3687744 2025-09-05,03:50:00.000,248,11016124,-795,0,1757044199,15188.58747446999,86.44552506000036,50736.27794184001 2025-09-05,03:50:01.000,248,11016168,-755,0,1757044200,15188.56726553999,86.40323028000421,50736.22903200001 2025-09-05,03:50:02.000,248,11016113,-795,0,1757044201,15188.51337506,86.42437767000229,50736.22903200001 2025-09-05,03:50:03.000,248,11015978,-795,0,1757044202,15188.56726553999,86.44552506000036,50736.24999336 2025-09-05,03:50:04.000,248,11016085,-795,0,1757044203,15188.52684767999,86.40323028000421,50736.22204488 2025-09-05,03:50:05.000,248,11015988,-795,0,1757044204,15188.580738159995,86.39618115000485,50736.22204488 2025-09-05,03:50:06.000,248,11016081,-795,0,1757044205,15188.49316613,86.4737215799978,50736.22903200001 2025-09-05,03:50:07.000,248,11016048,-795,0,1757044206,15188.49316613,86.4878198400038,50736.24999336 2025-09-05,03:50:08.000,248,11016005,-795,0,1757044207,15188.540320299995,86.41732854000293,50736.17313504 2025-09-05,03:50:09.000,248,11016068,-795,0,1757044208,15188.44601195999,86.45257418999972,50736.1940964 2025-09-05,03:50:10.000,248,11016069,-795,0,1757044209,15188.520111369995,86.4737215799978,50736.24999336 2025-09-05,03:50:11.000,248,11016031,-795,0,1757044210,15188.42580302999,86.48077071000444,50736.166147920005 2025-09-05,03:50:12.000,248,11015933,-795,0,1757044211,15188.42580302999,86.51601636000123,50736.14518656 2025-09-05,03:50:13.000,248,11015913,-795,0,1757044212,15188.40559409999,86.438475930001,50736.08928960001 2025-09-05,03:50:14.000,248,11016110,-795,0,1757044213,15188.459484579995,86.4737215799978,50736.15916080001 2025-09-05,03:50:15.000,248,11016107,-795,0,1757044214,15188.38538516999,86.50191810000251,50736.20807064001 2025-09-05,03:50:16.000,248,11016057,-795,0,1757044215,15188.39212148,86.438475930001,50736.10326384 2025-09-05,03:50:17.000,248,11016145,-795,0,1757044216,15188.40559409999,86.4737215799978,50736.14518656 2025-09-05,03:50:18.000,248,11016048,-795,0,1757044217,15188.40559409999,86.50191810000251,50736.15217368 2025-09-05,03:50:19.000,248,11015964,-795,0,1757044218,15188.439275649995,86.52306549000059,50736.17313504 2025-09-05,03:50:20.000,248,11016083,-795,0,1757044219,15188.36517623999,86.56536027000402,50736.11025096001 2025-09-05,03:50:21.000,248,11016082,-795,0,1757044220,15188.277604209994,86.48077071000444,50735.96352144 2025-09-05,03:50:22.000,248,11016034,-795,0,1757044221,15188.35170362,86.438475930001,50736.09627672 2025-09-05,03:50:23.000,248,11015988,-795,0,1757044222,15188.32475837999,86.4737215799978,50736.1242252 2025-09-05,03:50:24.000,248,11016094,-795,0,1757044223,15188.331494689999,86.4737215799978,50736.13819944001 2025-09-05,03:50:25.000,248,11015969,-795,0,1757044224,15188.378648859994,86.45962331999908,50736.13819944001 2025-09-05,03:50:26.000,248,11016016,-795,0,1757044225,15188.35170362,86.4878198400038,50736.11025096001 2025-09-05,03:50:27.000,248,11016009,-715,0,1757044226,15188.398857789995,86.4878198400038,50736.14518656 2025-09-05,03:50:28.000,248,11016130,-795,0,1757044227,15188.338230999994,86.50191810000251,50736.012431279996 2025-09-05,03:50:29.000,248,11016063,-795,0,1757044228,15188.34496730999,86.50896723000187,50736.15217368 2025-09-05,03:50:30.000,248,11015900,-795,0,1757044229,15188.277604209994,86.57945853000274,50736.10326384 2025-09-05,03:50:31.000,248,11015996,-795,0,1757044230,15188.297813139994,86.5865076600021,50736.02640552 2025-09-05,03:50:32.000,248,11016132,-795,0,1757044231,15188.291076829999,86.53716374999931,50736.180122159996 2025-09-05,03:50:33.000,248,11016103,-795,0,1757044232,15188.257395279994,86.6217533099989,50736.047366880004 2025-09-05,03:50:34.000,248,11015992,-795,0,1757044233,15188.297813139994,86.56536027000402,50736.13819944001 2025-09-05,03:50:35.000,248,11016050,-795,0,1757044234,15188.297813139994,86.65699896000297,50735.99146992001 2025-09-05,03:50:36.000,248,11016137,-795,0,1757044235,15188.277604209994,86.65699896000297,50736.08928960001 2025-09-05,03:50:37.000,248,11016047,-795,0,1757044236,15188.270867899999,86.69929373999912,50736.11025096001 2025-09-05,03:50:38.000,248,11016096,-795,0,1757044237,15188.270867899999,86.66404809000232,50736.18710928001 2025-09-05,03:50:39.000,248,11015965,-795,0,1757044238,15188.250658969999,86.65699896000297,50736.13121232 2025-09-05,03:50:40.000,248,11016174,-795,0,1757044239,15188.190032179999,86.65699896000297,50736.11025096001 2025-09-05,03:50:41.000,248,11016126,-795,0,1757044240,15188.223713729989,86.67109722000168,50735.95653432 2025-09-05,03:50:42.000,248,11016076,-795,0,1757044241,15188.237186349994,86.71339199999784,50735.9844828 2025-09-05,03:50:43.000,248,11016074,-795,0,1757044242,15188.196768489994,86.66404809000232,50735.97050856001 2025-09-05,03:50:44.000,248,11016140,-795,0,1757044243,15188.257395279994,86.65699896000297,50736.09627672 2025-09-05,03:50:45.000,248,11016044,-795,0,1757044244,15188.277604209994,86.76273591000063,50736.054354 2025-09-05,03:50:46.000,248,11015995,-795,0,1757044245,15188.190032179999,86.75568678000127,50735.99146992001 2025-09-05,03:50:47.000,248,11016072,-795,0,1757044246,15188.26413158999,86.69224460999976,50736.012431279996 2025-09-05,03:50:48.000,248,11015995,-795,0,1757044247,15188.270867899999,86.69929373999912,50736.00544416 2025-09-05,03:50:49.000,248,11016043,-795,0,1757044248,15188.30454944999,86.69929373999912,50736.08928960001 2025-09-05,03:50:50.000,248,11016114,-795,0,1757044249,15188.257395279994,86.74158852000255,50736.13121232 2025-09-05,03:50:51.000,248,11016126,-795,0,1757044250,15188.223713729989,86.75568678000127,50736.07531536 2025-09-05,03:50:52.000,248,11015967,-795,0,1757044251,15188.237186349994,86.66404809000232,50736.01941840001 2025-09-05,03:50:53.000,248,11016099,-795,0,1757044252,15188.250658969999,86.76978503999999,50736.01941840001 2025-09-05,03:50:54.000,248,11016027,-755,0,1757044253,15188.237186349994,86.81207982000342,50736.04037976001 2025-09-05,03:50:55.000,248,11016036,-795,0,1757044254,15188.277604209994,86.73453939000319,50736.00544416 2025-09-05,03:50:56.000,248,11016079,-795,0,1757044255,15188.270867899999,86.70634286999848,50736.03339264 2025-09-05,03:50:57.000,248,11016071,-795,0,1757044256,15188.318022069994,86.76273591000063,50736.00544416 2025-09-05,03:50:58.000,248,11015982,-795,0,1757044257,15188.270867899999,86.6851954800004,50736.054354 2025-09-05,03:50:59.000,248,11016061,-795,0,1757044258,15188.30454944999,86.71339199999784,50736.054354 2025-09-05,03:51:00.000,248,11016125,-795,0,1757044259,15188.250658969999,86.81912895000278,50736.03339264 2025-09-05,03:51:01.000,248,11016069,-795,0,1757044260,15188.230450039999,86.81912895000278,50736.01941840001 2025-09-05,03:51:02.000,248,11016095,-795,0,1757044261,15188.318022069994,86.75568678000127,50736.06134112001 2025-09-05,03:51:03.000,248,11016041,-795,0,1757044262,15188.297813139994,86.7979815600047,50736.10326384 2025-09-05,03:51:04.000,248,11016093,-795,0,1757044263,15188.291076829999,86.75568678000127,50736.047366880004 2025-09-05,03:51:05.000,248,11016009,-795,0,1757044264,15188.196768489994,86.8332272100015,50736.068328240006 2025-09-05,03:51:06.000,248,11015970,-795,0,1757044265,15188.311285759999,86.86142372999893,50736.012431279996 2025-09-05,03:51:07.000,248,11015928,-795,0,1757044266,15188.32475837999,86.7979815600047,50736.03339264 2025-09-05,03:51:08.000,248,11016114,-795,0,1757044267,15188.338230999994,86.81207982000342,50736.02640552 2025-09-05,03:51:09.000,248,11016058,-795,0,1757044268,15188.331494689999,86.82617808000214,50736.047366880004 2025-09-05,03:51:10.000,248,11016025,-795,0,1757044269,15188.40559409999,86.7979815600047,50736.117238080005 2025-09-05,03:51:11.000,248,11016097,-795,0,1757044270,15188.358439929994,86.82617808000214,50736.054354 2025-09-05,03:51:12.000,248,11016142,-795,0,1757044271,15188.419066719995,86.7979815600047,50736.117238080005 2025-09-05,03:51:13.000,248,11016094,-795,0,1757044272,15188.419066719995,86.91076764000172,50736.20108352 2025-09-05,03:51:14.000,248,11015953,-795,0,1757044273,15188.35170362,86.81912895000278,50736.24999336 2025-09-05,03:51:15.000,248,11016051,-795,0,1757044274,15188.39212148,86.81207982000342,50736.14518656 2025-09-05,03:51:16.000,248,11015963,-795,0,1757044275,15188.36517623999,86.90371851000236,50736.06134112001 2025-09-05,03:51:17.000,248,11016140,-795,0,1757044276,15188.358439929994,86.85437459999957,50736.09627672 2025-09-05,03:51:18.000,248,11016202,-795,0,1757044277,15188.338230999994,86.84027634000086,50736.1242252 2025-09-05,03:51:19.000,248,11015986,-795,0,1757044278,15188.270867899999,86.9319150299998,50736.08230248 2025-09-05,03:51:20.000,248,11016066,-795,0,1757044279,15188.26413158999,86.86142372999893,50736.03339264 2025-09-05,03:51:21.000,248,11015993,-795,0,1757044280,15188.210241109999,86.8332272100015,50735.95653432 2025-09-05,03:51:22.000,248,11016060,-795,0,1757044281,15188.203504799989,86.86142372999893,50735.94256008001 2025-09-05,03:51:23.000,248,11015980,-795,0,1757044282,15188.270867899999,86.81207982000342,50736.04037976001 2025-09-05,03:51:24.000,248,11015974,-795,0,1757044283,15188.257395279994,86.88962025000365,50736.012431279996 2025-09-05,03:51:25.000,248,11016035,-795,0,1757044284,15188.30454944999,86.86142372999893,50735.96352144 2025-09-05,03:51:26.000,248,11016087,-755,0,1757044285,15188.250658969999,86.87552198999765,50735.92858584 2025-09-05,03:51:27.000,248,11016037,-795,0,1757044286,15188.250658969999,86.8332272100015,50735.89365024001 2025-09-05,03:51:28.000,248,11015971,-795,0,1757044287,15188.291076829999,86.81207982000342,50736.01941840001 2025-09-05,03:51:29.000,248,11016070,-795,0,1757044288,15188.250658969999,86.85437459999957,50735.9146116 2025-09-05,03:51:30.000,248,11016100,-795,0,1757044289,15188.243922659989,86.86847285999829,50735.90762448 2025-09-05,03:51:31.000,248,11016104,-795,0,1757044290,15188.318022069994,86.90371851000236,50735.79583056 2025-09-05,03:51:32.000,248,11016045,-795,0,1757044291,15188.291076829999,86.896669380003,50735.86570176 2025-09-05,03:51:33.000,248,11016092,-795,0,1757044292,15188.38538516999,86.9319150299998,50735.80281768001 2025-09-05,03:51:34.000,248,11016114,-795,0,1757044293,15188.331494689999,86.9319150299998,50735.81679192 2025-09-05,03:51:35.000,248,11015924,-795,0,1757044294,15188.378648859994,86.95306241999788,50735.89365024001 2025-09-05,03:51:36.000,248,11016007,-795,0,1757044295,15188.39212148,86.96716068000387,50735.79583056 2025-09-05,03:51:37.000,248,11016110,-795,0,1757044296,15188.479693509995,86.96716068000387,50735.949547200005 2025-09-05,03:51:38.000,248,11016121,-795,0,1757044297,15188.46622088999,87.00945546000003,50735.9844828 2025-09-05,03:51:39.000,248,11016037,-795,0,1757044298,15188.479693509995,87.00945546000003,50735.97749568 2025-09-05,03:51:40.000,248,11015956,-795,0,1757044299,15188.4729572,87.00240633000067,50735.90762448 2025-09-05,03:51:41.000,248,11016094,-795,0,1757044300,15188.49316613,87.07289763000153,50735.90762448 2025-09-05,03:51:42.000,248,11015981,-795,0,1757044301,15188.48642981999,86.98830807000195,50735.92858584 2025-09-05,03:51:43.000,248,11016056,-795,0,1757044302,15188.53358399,86.99535720000131,50735.949547200005 2025-09-05,03:51:44.000,248,11016042,-795,0,1757044303,15188.57400185,87.00240633000067,50735.85871464 2025-09-05,03:51:45.000,248,11016018,-795,0,1757044304,15188.57400185,86.96716068000387,50735.96352144 2025-09-05,03:51:46.000,248,11016167,-795,0,1757044305,15188.61441971,87.00945546000003,50735.900637360006 2025-09-05,03:51:47.000,248,11016039,-795,0,1757044306,15188.68851911999,86.94601328999852,50735.88666312 2025-09-05,03:51:48.000,248,11016081,-795,0,1757044307,15188.63462864,87.00945546000003,50735.9146116 2025-09-05,03:51:49.000,248,11016100,-795,0,1757044308,15188.701991739996,87.00945546000003,50735.93557296 2025-09-05,03:51:50.000,248,11015986,-795,0,1757044309,15188.701991739996,87.0306028499981,50736.00544416 2025-09-05,03:51:51.000,248,11016041,-795,0,1757044310,15188.62789232999,87.03765198000474,50735.879676000004 2025-09-05,03:51:52.000,248,11016074,-795,0,1757044311,15188.64810125999,87.0447011100041,50735.879676000004 2025-09-05,03:51:53.000,248,11016062,-795,0,1757044312,15188.681782809996,87.05879937000282,50735.93557296 2025-09-05,03:51:54.000,248,11015957,-795,0,1757044313,15188.641364949995,87.11519240999769,50735.88666312 2025-09-05,03:51:55.000,248,11015919,-795,0,1757044314,15188.560529229995,87.10109414999897,50735.85871464 2025-09-05,03:51:56.000,248,11016069,-795,0,1757044315,15188.61441971,87.09404501999961,50735.79583056 2025-09-05,03:51:57.000,248,11015979,-795,0,1757044316,15188.61441971,87.08699589000025,50735.93557296 2025-09-05,03:51:58.000,248,11016001,-795,0,1757044317,15188.65483757,87.09404501999961,50735.93557296 2025-09-05,03:51:59.000,248,11016052,-795,0,1757044318,15188.62789232999,87.16453632000048,50735.96352144 2025-09-05,03:52:00.000,248,11015969,-795,0,1757044319,15188.57400185,87.20683110000391,50735.830766160005 2025-09-05,03:52:01.000,248,11015923,-795,0,1757044320,15188.55379292,87.16453632000048,50735.9146116 2025-09-05,03:52:02.000,248,11016048,-795,0,1757044321,15188.681782809996,87.23502762000135,50735.9146116 2025-09-05,03:52:03.000,248,11016034,-795,0,1757044322,15188.661573879996,87.1786345799992,50735.97749568 2025-09-05,03:52:04.000,248,11016138,-795,0,1757044323,15188.70872804999,87.19273283999792,50736.012431279996 2025-09-05,03:52:05.000,248,11016033,-795,0,1757044324,15188.73567329,87.29846979000286,50735.99146992001 2025-09-05,03:52:06.000,248,11016042,-795,0,1757044325,15188.796300080001,87.16453632000048,50735.94256008001 2025-09-05,03:52:07.000,248,11016121,-795,0,1757044326,15188.728936979991,87.27027326999814,50735.94256008001 2025-09-05,03:52:08.000,248,11016049,-795,0,1757044327,15188.836717940001,87.22092936000263,50735.998457040005 2025-09-05,03:52:09.000,248,11016053,-795,0,1757044328,15188.769354839991,87.16453632000048,50736.03339264 2025-09-05,03:52:10.000,248,11016040,-795,0,1757044329,15188.803036389996,87.22092936000263,50735.97749568 2025-09-05,03:52:11.000,248,11016067,-795,0,1757044330,15188.816509010001,87.15043806000176,50735.88666312 2025-09-05,03:52:12.000,248,11015968,-795,0,1757044331,15188.789563769991,87.12224154000432,50735.97050856001 2025-09-05,03:52:13.000,248,11016029,-795,0,1757044332,15188.890608419992,87.18568370999856,50735.998457040005 2025-09-05,03:52:14.000,248,11016093,-795,0,1757044333,15188.843454249996,87.12929067000368,50736.04037976001 2025-09-05,03:52:15.000,248,11016112,-795,0,1757044334,15188.843454249996,87.1786345799992,50735.90762448 2025-09-05,03:52:16.000,248,11016070,-795,0,1757044335,15188.863663179996,87.18568370999856,50735.900637360006 2025-09-05,03:52:17.000,248,11015955,-795,0,1757044336,15188.890608419992,87.15748719000112,50735.998457040005 2025-09-05,03:52:18.000,248,11016037,-795,0,1757044337,15188.951235209992,87.24912588000007,50736.03339264 2025-09-05,03:52:19.000,248,11016045,-795,0,1757044338,15188.856926870001,87.12224154000432,50736.10326384 2025-09-05,03:52:20.000,248,11015996,-795,0,1757044339,15188.850190559991,87.15748719000112,50735.97050856001 2025-09-05,03:52:21.000,248,11016092,-795,0,1757044340,15188.816509010001,87.25617500999942,50735.92159872001 2025-09-05,03:52:22.000,248,11016028,-795,0,1757044341,15188.823245319996,87.22797849000199,50735.97050856001 2025-09-05,03:52:23.000,248,11016008,-795,0,1757044342,15188.823245319996,87.19273283999792,50736.012431279996 2025-09-05,03:52:24.000,248,11015981,-795,0,1757044343,15188.843454249996,87.16453632000048,50735.94256008001 2025-09-05,03:52:25.000,248,11016000,-795,0,1757044344,15188.769354839991,87.19978197000455,50735.99146992001 2025-09-05,03:52:26.000,248,11016040,-795,0,1757044345,15188.75588222,87.22092936000263,50735.94256008001 2025-09-05,03:52:27.000,248,11016114,-795,0,1757044346,15188.77609115,87.19273283999792,50735.92159872001 2025-09-05,03:52:28.000,248,11016003,-795,0,1757044347,15188.73567329,87.19273283999792,50735.879676000004 2025-09-05,03:52:29.000,248,11016064,-795,0,1757044348,15188.742409599996,87.23502762000135,50736.11025096001 2025-09-05,03:52:30.000,248,11016024,-795,0,1757044349,15188.681782809996,87.19978197000455,50735.998457040005 2025-09-05,03:52:31.000,248,11016032,-795,0,1757044350,15188.73567329,87.15043806000176,50735.94256008001 2025-09-05,03:52:32.000,248,11015967,-795,0,1757044351,15188.73567329,87.13633980000304,50736.01941840001 2025-09-05,03:52:33.000,248,11016083,-795,0,1757044352,15188.701991739996,87.15043806000176,50735.94256008001 2025-09-05,03:52:34.000,248,11015991,-795,0,1757044353,15188.809772699991,87.16453632000048,50735.96352144 2025-09-05,03:52:35.000,248,11016054,-795,0,1757044354,15188.789563769991,87.15748719000112,50735.95653432 2025-09-05,03:52:36.000,248,11016105,-795,0,1757044355,15188.73567329,87.11519240999769,50735.89365024001 2025-09-05,03:52:37.000,248,11015963,-795,0,1757044356,15188.782827459996,87.10109414999897,50735.90762448 2025-09-05,03:52:38.000,248,11016022,-795,0,1757044357,15188.877135800001,87.10814327999833,50736.06134112001 2025-09-05,03:52:39.000,248,11016090,-795,0,1757044358,15188.883872109996,87.10109414999897,50735.949547200005 2025-09-05,03:52:40.000,248,11016000,-795,0,1757044359,15188.829981629991,87.07289763000153,50735.97050856001 2025-09-05,03:52:41.000,248,11016122,-795,0,1757044360,15188.789563769991,87.07289763000153,50735.900637360006 2025-09-05,03:52:42.000,248,11016007,-795,0,1757044361,15188.850190559991,87.09404501999961,50736.00544416 2025-09-05,03:52:43.000,248,11016033,-795,0,1757044362,15188.829981629991,87.07289763000153,50736.00544416 2025-09-05,03:52:44.000,248,11016010,-795,0,1757044363,15188.843454249996,87.07289763000153,50735.97050856001 2025-09-05,03:52:45.000,248,11016188,-795,0,1757044364,15188.809772699991,87.08699589000025,50736.02640552 2025-09-05,03:52:46.000,248,11016109,-795,0,1757044365,15188.809772699991,87.10109414999897,50735.92159872001 2025-09-05,03:52:47.000,248,11016000,-795,0,1757044366,15188.809772699991,87.1433889300024,50735.99146992001 2025-09-05,03:52:48.000,248,11016057,-795,0,1757044367,15188.782827459996,87.17158544999984,50736.03339264 2025-09-05,03:52:49.000,248,11016120,-795,0,1757044368,15188.796300080001,87.08699589000025,50735.95653432 2025-09-05,03:52:50.000,248,11016035,-795,0,1757044369,15188.742409599996,87.16453632000048,50735.88666312 2025-09-05,03:52:51.000,248,11016081,-795,0,1757044370,15188.661573879996,87.12929067000368,50735.711985120004 2025-09-05,03:52:52.000,248,11016010,-795,0,1757044371,15188.71546436,87.12929067000368,50735.94256008001 2025-09-05,03:52:53.000,248,11016080,-795,0,1757044372,15188.728936979991,87.12224154000432,50735.92159872001 2025-09-05,03:52:54.000,248,11016075,-795,0,1757044373,15188.69525543,87.12224154000432,50735.97050856001 2025-09-05,03:52:55.000,248,11016125,-795,0,1757044374,15188.71546436,87.05879937000282,50735.9146116 2025-09-05,03:52:56.000,248,11016092,-795,0,1757044375,15188.69525543,87.15043806000176,50735.9146116 2025-09-05,03:52:57.000,248,11015999,-795,0,1757044376,15188.6750465,87.12929067000368,50735.900637360006 2025-09-05,03:52:58.000,248,11016093,-795,0,1757044377,15188.681782809996,87.09404501999961,50735.78884344 2025-09-05,03:52:59.000,248,11016008,-795,0,1757044378,15188.681782809996,87.12929067000368,50735.844740399996 2025-09-05,03:53:00.000,248,11016102,-795,0,1757044379,15188.701991739996,87.10814327999833,50735.80281768001 2025-09-05,03:53:01.000,248,11015995,-795,0,1757044380,15188.73567329,87.10109414999897,50735.76089496 2025-09-05,03:53:02.000,248,11016023,-795,0,1757044381,15188.71546436,87.09404501999961,50735.830766160005 2025-09-05,03:53:03.000,248,11016010,-795,0,1757044382,15188.762618529996,87.05175024000346,50735.80281768001 2025-09-05,03:53:04.000,248,11015987,-795,0,1757044383,15188.728936979991,87.11519240999769,50735.78884344 2025-09-05,03:53:05.000,248,11016018,-795,0,1757044384,15188.73567329,87.08699589000025,50735.80281768001 2025-09-05,03:53:06.000,248,11016042,-795,0,1757044385,15188.70872804999,87.09404501999961,50735.78884344 2025-09-05,03:53:07.000,248,11016014,-795,0,1757044386,15188.789563769991,87.06584850000218,50735.844740399996 2025-09-05,03:53:08.000,248,11016114,-795,0,1757044387,15188.782827459996,87.1786345799992,50735.78884344 2025-09-05,03:53:09.000,248,11016119,-795,0,1757044388,15188.796300080001,87.15043806000176,50735.86570176 2025-09-05,03:53:10.000,248,11015997,-795,0,1757044389,15188.742409599996,87.18568370999856,50735.85871464 2025-09-05,03:53:11.000,248,11016093,-795,0,1757044390,15188.69525543,87.1433889300024,50735.732946480006 2025-09-05,03:53:12.000,248,11015926,-795,0,1757044391,15188.65483757,87.05175024000346,50735.82377904001 2025-09-05,03:53:13.000,248,11015971,-755,0,1757044392,15188.722200669996,87.22797849000199,50735.81679192 2025-09-05,03:53:14.000,248,11016008,-795,0,1757044393,15188.722200669996,87.1433889300024,50735.85172752001 2025-09-05,03:53:15.000,248,11016125,-795,0,1757044394,15188.722200669996,87.11519240999769,50735.844740399996 2025-09-05,03:53:16.000,248,11016040,-795,0,1757044395,15188.681782809996,87.10814327999833,50735.81679192 2025-09-05,03:53:17.000,248,11016123,-795,0,1757044396,15188.68851911999,87.1433889300024,50735.85871464 2025-09-05,03:53:18.000,248,11016125,-795,0,1757044397,15188.701991739996,87.22092936000263,50735.82377904001 2025-09-05,03:53:19.000,248,11016076,-795,0,1757044398,15188.73567329,87.09404501999961,50735.879676000004 2025-09-05,03:53:20.000,248,11016019,-795,0,1757044399,15188.749145909991,87.12929067000368,50735.830766160005 2025-09-05,03:53:21.000,248,11016045,-795,0,1757044400,15188.71546436,87.08699589000025,50735.80281768001 2025-09-05,03:53:22.000,248,11016088,-795,0,1757044401,15188.701991739996,87.03765198000474,50735.8098048 2025-09-05,03:53:23.000,248,11016009,-795,0,1757044402,15188.75588222,87.03765198000474,50735.77486920001 2025-09-05,03:53:24.000,248,11016032,-795,0,1757044403,15188.75588222,87.15043806000176,50735.781856320005 2025-09-05,03:53:25.000,248,11015988,-795,0,1757044404,15188.762618529996,87.11519240999769,50735.8098048 2025-09-05,03:53:26.000,248,11016111,-795,0,1757044405,15188.789563769991,87.13633980000304,50735.9146116 2025-09-05,03:53:27.000,248,11016028,-795,0,1757044406,15188.796300080001,87.15748719000112,50735.95653432 2025-09-05,03:53:28.000,248,11016003,-795,0,1757044407,15188.762618529996,87.15043806000176,50735.830766160005 2025-09-05,03:53:29.000,248,11015921,-795,0,1757044408,15188.71546436,87.12224154000432,50735.830766160005 2025-09-05,03:53:30.000,248,11016022,-795,0,1757044409,15188.68851911999,87.18568370999856,50735.80281768001 2025-09-05,03:53:31.000,248,11016069,-795,0,1757044410,15188.681782809996,87.12929067000368,50735.77486920001 2025-09-05,03:53:32.000,248,11016032,-795,0,1757044411,15188.742409599996,87.20683110000391,50735.87268888001 2025-09-05,03:53:33.000,248,11016134,-795,0,1757044412,15188.66831018999,87.2420767500007,50735.83775328 2025-09-05,03:53:34.000,248,11016102,-795,0,1757044413,15188.65483757,87.17158544999984,50735.75390784001 2025-09-05,03:53:35.000,248,11016128,-795,0,1757044414,15188.540320299995,87.17158544999984,50735.79583056 2025-09-05,03:53:36.000,248,11016078,-795,0,1757044415,15188.479693509995,87.20683110000391,50735.82377904001 2025-09-05,03:53:37.000,248,11016007,-795,0,1757044416,15188.439275649995,87.2420767500007,50735.711985120004 2025-09-05,03:53:38.000,248,11016119,-795,0,1757044417,15188.38538516999,87.21388023000327,50735.663075280005 2025-09-05,03:53:39.000,248,11016112,-795,0,1757044418,15188.318022069994,87.22797849000199,50735.64211392 2025-09-05,03:53:40.000,248,11015929,-795,0,1757044419,15188.277604209994,87.25617500999942,50735.614165440005 2025-09-05,03:53:41.000,248,11016098,-795,0,1757044420,15188.183295869989,87.20683110000391,50735.62813968 2025-09-05,03:53:42.000,248,11016104,-795,0,1757044421,15188.243922659989,87.19273283999792,50735.57922984 2025-09-05,03:53:43.000,248,11016040,-795,0,1757044422,15188.26413158999,87.19273283999792,50735.55826848001 2025-09-05,03:53:44.000,248,11016061,-795,0,1757044423,15188.196768489994,87.2420767500007,50735.495384400005 2025-09-05,03:53:45.000,248,11015980,-795,0,1757044424,15188.257395279994,87.15043806000176,50735.565255600006 2025-09-05,03:53:46.000,248,11016007,-795,0,1757044425,15188.277604209994,87.18568370999856,50735.53032 2025-09-05,03:53:47.000,248,11016089,-795,0,1757044426,15188.237186349994,87.22092936000263,50735.48839728001 2025-09-05,03:53:48.000,248,11016178,-795,0,1757044427,15188.26413158999,87.19978197000455,50735.565255600006 2025-09-05,03:53:49.000,248,11016211,-795,0,1757044428,15188.28434051999,87.16453632000048,50735.63512680001 2025-09-05,03:53:50.000,248,11016098,-795,0,1757044429,15188.30454944999,87.18568370999856,50735.64211392 2025-09-05,03:53:51.000,248,11016003,-795,0,1757044430,15188.30454944999,87.22092936000263,50735.614165440005 2025-09-05,03:53:52.000,248,11016084,-795,0,1757044431,15188.30454944999,87.1786345799992,50735.55826848001 2025-09-05,03:53:53.000,248,11016111,-795,0,1757044432,15188.358439929994,87.22092936000263,50735.62813968 2025-09-05,03:53:54.000,248,11016043,-795,0,1757044433,15188.378648859994,87.16453632000048,50735.69801088 2025-09-05,03:53:55.000,248,11016010,-795,0,1757044434,15188.39212148,87.17158544999984,50735.663075280005 2025-09-05,03:53:56.000,248,11016106,-795,0,1757044435,15188.34496730999,87.17158544999984,50735.62115256 2025-09-05,03:53:57.000,248,11016131,-795,0,1757044436,15188.378648859994,87.19273283999792,50735.76089496 2025-09-05,03:53:58.000,248,11016118,-795,0,1757044437,15188.37191255,87.17158544999984,50735.68403664001 2025-09-05,03:53:59.000,248,11016167,-795,0,1757044438,15188.37191255,87.28437153000414,50735.6700624 2025-09-05,03:54:00.000,248,11016033,-795,0,1757044439,15188.419066719995,87.20683110000391,50735.65608816001 2025-09-05,03:54:01.000,248,11016100,-795,0,1757044440,15188.34496730999,87.30551892000221,50735.614165440005 2025-09-05,03:54:02.000,248,11016123,-795,0,1757044441,15188.331494689999,87.31256805000157,50735.77486920001 2025-09-05,03:54:03.000,248,11016015,-795,0,1757044442,15188.378648859994,87.31256805000157,50735.732946480006 2025-09-05,03:54:04.000,248,11016129,-795,0,1757044443,15188.34496730999,87.37601022000308,50735.62115256 2025-09-05,03:54:05.000,248,11016054,-795,0,1757044444,15188.34496730999,87.32666631000029,50735.55826848001 2025-09-05,03:54:06.000,248,11016012,-795,0,1757044445,15188.38538516999,87.32666631000029,50735.60717832001 2025-09-05,03:54:07.000,248,11015942,-795,0,1757044446,15188.38538516999,87.30551892000221,50735.6700624 2025-09-05,03:54:08.000,248,11016089,-795,0,1757044447,15188.378648859994,87.34781369999837,50735.57224272 2025-09-05,03:54:09.000,248,11016099,-795,0,1757044448,15188.44601195999,87.36896109000372,50735.60717832001 2025-09-05,03:54:10.000,248,11016011,-795,0,1757044449,15188.48642981999,87.34076456999901,50735.65608816001 2025-09-05,03:54:11.000,248,11016059,-795,0,1757044450,15188.49316613,87.36896109000372,50735.62115256 2025-09-05,03:54:12.000,248,11016012,-795,0,1757044451,15188.52684767999,87.32666631000029,50735.63512680001 2025-09-05,03:54:13.000,248,11016184,-795,0,1757044452,15188.60768339999,87.31961718000093,50735.6700624 2025-09-05,03:54:14.000,248,11016101,-795,0,1757044453,15188.62789232999,87.27732240000478,50735.62813968 2025-09-05,03:54:15.000,248,11016096,-715,0,1757044454,15188.661573879996,87.30551892000221,50735.6001912 2025-09-05,03:54:16.000,248,11016044,-795,0,1757044455,15188.68851911999,87.33371543999965,50735.69801088 2025-09-05,03:54:17.000,248,11016157,-795,0,1757044456,15188.661573879996,87.3901084800018,50735.79583056 2025-09-05,03:54:18.000,248,11016038,-795,0,1757044457,15188.661573879996,87.45355065000331,50735.68403664001 2025-09-05,03:54:19.000,248,11016097,-795,0,1757044458,15188.66831018999,87.3901084800018,50735.76788208 2025-09-05,03:54:20.000,248,11016020,-795,0,1757044459,15188.65483757,87.37601022000308,50735.64910104 2025-09-05,03:54:21.000,248,11016062,-795,0,1757044460,15188.580738159995,87.41830499999924,50735.69801088 2025-09-05,03:54:22.000,248,11016058,-795,0,1757044461,15188.621156019995,87.46059978000267,50735.77486920001 2025-09-05,03:54:23.000,248,11015993,-795,0,1757044462,15188.56726553999,87.38305935000244,50735.75390784001 2025-09-05,03:54:24.000,248,11016074,-795,0,1757044463,15188.54705660999,87.43240325999795,50735.78884344 2025-09-05,03:54:25.000,248,11016115,-795,0,1757044464,15188.55379292,87.46764891000203,50735.65608816001 2025-09-05,03:54:26.000,248,11016116,-795,0,1757044465,15188.621156019995,87.47469804000139,50735.62813968 2025-09-05,03:54:27.000,248,11016083,-795,0,1757044466,15188.57400185,87.43240325999795,50735.677049519996 2025-09-05,03:54:28.000,248,11015980,-795,0,1757044467,15188.66831018999,87.48174717000074,50735.70499800001 2025-09-05,03:54:29.000,248,11016059,-795,0,1757044468,15188.68851911999,87.50289455999882,50735.77486920001 2025-09-05,03:54:30.000,248,11016057,-795,0,1757044469,15188.728936979991,87.44650152000395,50735.74692072 2025-09-05,03:54:31.000,248,11016027,-795,0,1757044470,15188.681782809996,87.43945239000459,50735.62813968 2025-09-05,03:54:32.000,248,11016078,-795,0,1757044471,15188.66831018999,87.50289455999882,50735.69102376 2025-09-05,03:54:33.000,248,11016007,-795,0,1757044472,15188.749145909991,87.43945239000459,50735.72595936001 2025-09-05,03:54:34.000,248,11016023,-795,0,1757044473,15188.728936979991,87.53109108000353,50735.69102376 2025-09-05,03:54:35.000,248,11016060,-795,0,1757044474,15188.722200669996,87.49584542999946,50735.62115256 2025-09-05,03:54:36.000,248,11016105,-795,0,1757044475,15188.728936979991,87.45355065000331,50735.6700624 2025-09-05,03:54:37.000,248,11016074,-795,0,1757044476,15188.749145909991,87.43240325999795,50735.69801088 2025-09-05,03:54:38.000,248,11016001,-795,0,1757044477,15188.728936979991,87.49584542999946,50735.677049519996 2025-09-05,03:54:39.000,248,11016126,-795,0,1757044478,15188.77609115,87.49584542999946,50735.57922984 2025-09-05,03:54:40.000,248,11016127,-795,0,1757044479,15188.749145909991,87.44650152000395,50735.711985120004 2025-09-05,03:54:41.000,248,11016121,-795,0,1757044480,15188.68851911999,87.47469804000139,50735.57922984 2025-09-05,03:54:42.000,248,11016075,-795,0,1757044481,15188.68851911999,87.49584542999946,50735.68403664001 2025-09-05,03:54:43.000,248,11015990,-795,0,1757044482,15188.728936979991,87.52404195000418,50735.72595936001 2025-09-05,03:54:44.000,248,11016050,-795,0,1757044483,15188.69525543,87.54518934000225,50735.75390784001 2025-09-05,03:54:45.000,248,11015888,-795,0,1757044484,15188.68851911999,87.44650152000395,50735.64910104 2025-09-05,03:54:46.000,248,11016138,-795,0,1757044485,15188.6750465,87.52404195000418,50735.677049519996 2025-09-05,03:54:47.000,248,11016104,-795,0,1757044486,15188.65483757,87.49584542999946,50735.72595936001 2025-09-05,03:54:48.000,248,11016026,-795,0,1757044487,15188.58747446999,87.43240325999795,50735.62115256 2025-09-05,03:54:49.000,248,11016093,-795,0,1757044488,15188.61441971,87.49584542999946,50735.60717832001 2025-09-05,03:54:50.000,248,11015931,-795,0,1757044489,15188.63462864,87.44650152000395,50735.53730712001 2025-09-05,03:54:51.000,248,11016029,-795,0,1757044490,15188.580738159995,87.45355065000331,50735.6001912 2025-09-05,03:54:52.000,248,11016033,-795,0,1757044491,15188.56726553999,87.50289455999882,50735.62813968 2025-09-05,03:54:53.000,248,11016079,-795,0,1757044492,15188.56726553999,87.55223847000161,50735.614165440005 2025-09-05,03:54:54.000,248,11016015,-795,0,1757044493,15188.520111369995,87.53109108000353,50735.614165440005 2025-09-05,03:54:55.000,248,11016062,-755,0,1757044494,15188.540320299995,87.4887963000001,50735.614165440005 2025-09-05,03:54:56.000,248,11016160,-795,0,1757044495,15188.580738159995,87.5381402100029,50735.544294240004 2025-09-05,03:54:57.000,248,11015994,-795,0,1757044496,15188.560529229995,87.50994368999818,50735.53730712001 2025-09-05,03:54:58.000,248,11016097,-795,0,1757044497,15188.57400185,87.57338585999969,50735.62115256 2025-09-05,03:54:59.000,248,11016113,-795,0,1757044498,15188.57400185,87.60863151000376,50735.6700624 2025-09-05,03:55:00.000,248,11016012,-795,0,1757044499,15188.560529229995,87.5381402100029,50735.64211392 2025-09-05,03:55:01.000,248,11016167,-795,0,1757044500,15188.61441971,87.5381402100029,50735.46743592001 2025-09-05,03:55:02.000,248,11016131,-795,0,1757044501,15188.728936979991,87.55223847000161,50735.509358639996 2025-09-05,03:55:03.000,248,11016053,-795,0,1757044502,15188.77609115,87.58748411999841,50735.544294240004 2025-09-05,03:55:04.000,248,11016072,-795,0,1757044503,15188.789563769991,87.57338585999969,50735.59320408 2025-09-05,03:55:05.000,248,11016124,-795,0,1757044504,15188.843454249996,87.62977890000184,50735.663075280005 2025-09-05,03:55:06.000,248,11016050,-795,0,1757044505,15188.924289969997,87.58043498999905,50735.62813968 2025-09-05,03:55:07.000,248,11015916,-795,0,1757044506,15188.829981629991,87.58748411999841,50735.69801088 2025-09-05,03:55:08.000,248,11016086,-795,0,1757044507,15188.823245319996,87.59453324999777,50735.58621696001 2025-09-05,03:55:09.000,248,11016062,-795,0,1757044508,15188.796300080001,87.59453324999777,50735.70499800001 2025-09-05,03:55:10.000,248,11016143,-795,0,1757044509,15188.870399489992,87.62977890000184,50735.68403664001 2025-09-05,03:55:11.000,248,11016022,-795,0,1757044510,15188.769354839991,87.60863151000376,50735.614165440005 2025-09-05,03:55:12.000,248,11016087,-795,0,1757044511,15188.850190559991,87.55928760000097,50735.677049519996 2025-09-05,03:55:13.000,248,11015887,-795,0,1757044512,15188.856926870001,87.61568064000312,50735.64211392 2025-09-05,03:55:14.000,248,11016109,-795,0,1757044513,15188.823245319996,87.60863151000376,50735.62813968 2025-09-05,03:55:15.000,248,11016136,-795,0,1757044514,15188.816509010001,87.59453324999777,50735.71897224 2025-09-05,03:55:16.000,248,11015981,-795,0,1757044515,15188.789563769991,87.57338585999969,50735.68403664001 2025-09-05,03:55:17.000,248,11016050,-795,0,1757044516,15188.829981629991,87.58748411999841,50735.71897224 2025-09-05,03:55:18.000,248,11015896,-795,0,1757044517,15188.829981629991,87.50289455999882,50735.76089496 2025-09-05,03:55:19.000,248,11016015,-795,0,1757044518,15188.749145909991,87.5381402100029,50735.65608816001 2025-09-05,03:55:20.000,248,11016083,-795,0,1757044519,15188.749145909991,87.61568064000312,50735.614165440005 2025-09-05,03:55:21.000,248,11016035,-795,0,1757044520,15188.816509010001,87.56633673000033,50735.68403664001 2025-09-05,03:55:22.000,248,11016065,-795,0,1757044521,15188.823245319996,87.5381402100029,50735.663075280005 2025-09-05,03:55:23.000,248,11015906,-795,0,1757044522,15188.850190559991,87.6015823800044,50735.7399336 2025-09-05,03:55:24.000,248,11016007,-795,0,1757044523,15188.829981629991,87.5381402100029,50735.69801088 2025-09-05,03:55:25.000,248,11015994,-795,0,1757044524,15188.823245319996,87.51699282000482,50735.677049519996 2025-09-05,03:55:26.000,248,11016061,-795,0,1757044525,15188.877135800001,87.44650152000395,50735.65608816001 2025-09-05,03:55:27.000,248,11015994,-795,0,1757044526,15188.904081039997,87.41830499999924,50735.6700624 2025-09-05,03:55:28.000,248,11016054,-795,0,1757044527,15188.883872109996,87.4253541299986,50735.77486920001 2025-09-05,03:55:29.000,248,11016005,-795,0,1757044528,15188.890608419992,87.43945239000459,50735.62813968 2025-09-05,03:55:30.000,248,11016074,-795,0,1757044529,15188.964707829997,87.43945239000459,50735.64211392 2025-09-05,03:55:31.000,248,11016062,-795,0,1757044530,15188.957971520002,87.43945239000459,50735.57224272 2025-09-05,03:55:32.000,248,11016007,-795,0,1757044531,15188.924289969997,87.49584542999946,50735.544294240004 2025-09-05,03:55:33.000,248,11016072,-795,0,1757044532,15188.944498899997,87.4253541299986,50735.62115256 2025-09-05,03:55:34.000,248,11016024,-795,0,1757044533,15188.971444139992,87.5381402100029,50735.711985120004 2025-09-05,03:55:35.000,248,11016024,-795,0,1757044534,15188.964707829997,87.41830499999924,50735.6700624 2025-09-05,03:55:36.000,248,11016111,-715,0,1757044535,15188.910817349992,87.44650152000395,50735.63512680001 2025-09-05,03:55:37.000,248,11016022,-795,0,1757044536,15188.971444139992,87.43240325999795,50735.71897224 2025-09-05,03:55:38.000,248,11016079,-795,0,1757044537,15188.937762590002,87.46059978000267,50735.75390784001 2025-09-05,03:55:39.000,248,11016130,-795,0,1757044538,15188.904081039997,87.43240325999795,50735.732946480006 2025-09-05,03:55:40.000,248,11015979,-795,0,1757044539,15188.931026279992,87.4253541299986,50735.70499800001 2025-09-05,03:55:41.000,248,11015957,-795,0,1757044540,15188.870399489992,87.43945239000459,50735.63512680001 2025-09-05,03:55:42.000,248,11016073,-795,0,1757044541,15188.883872109996,87.51699282000482,50735.69102376 2025-09-05,03:55:43.000,248,11016042,-795,0,1757044542,15188.904081039997,87.4253541299986,50735.711985120004 2025-09-05,03:55:44.000,248,11015996,-795,0,1757044543,15188.850190559991,87.36191196000436,50735.62813968 2025-09-05,03:55:45.000,248,11016006,-795,0,1757044544,15188.904081039997,87.48174717000074,50735.70499800001 2025-09-05,03:55:46.000,248,11015988,-715,0,1757044545,15188.877135800001,87.43240325999795,50735.72595936001 2025-09-05,03:55:47.000,248,11016114,-795,0,1757044546,15188.863663179996,87.44650152000395,50735.78884344 2025-09-05,03:55:48.000,248,11015940,-795,0,1757044547,15188.890608419992,87.45355065000331,50735.63512680001 2025-09-05,03:55:49.000,248,11016012,-795,0,1757044548,15188.796300080001,87.39715761000116,50735.57922984 2025-09-05,03:55:50.000,248,11016004,-795,0,1757044549,15188.816509010001,87.34076456999901,50735.6700624 2025-09-05,03:55:51.000,248,11016094,-795,0,1757044550,15188.850190559991,87.32666631000029,50735.60717832001 2025-09-05,03:55:52.000,248,11016014,-795,0,1757044551,15188.890608419992,87.28437153000414,50735.68403664001 2025-09-05,03:55:53.000,248,11016000,-795,0,1757044552,15188.897344730001,87.33371543999965,50735.62813968 2025-09-05,03:55:54.000,248,11016053,-795,0,1757044553,15188.883872109996,87.31256805000157,50735.69801088 2025-09-05,03:55:55.000,248,11016060,-795,0,1757044554,15188.870399489992,87.2420767500007,50735.55826848001 2025-09-05,03:55:56.000,248,11016046,-795,0,1757044555,15188.870399489992,87.2914206600035,50735.53032 2025-09-05,03:55:57.000,248,11016067,-795,0,1757044556,15188.897344730001,87.31961718000093,50735.63512680001 2025-09-05,03:55:58.000,248,11016098,-795,0,1757044557,15188.843454249996,87.26322413999878,50735.62813968 2025-09-05,03:55:59.000,248,11016030,-795,0,1757044558,15188.883872109996,87.29846979000286,50735.64910104 2025-09-05,03:56:00.000,248,11016062,-795,0,1757044559,15188.823245319996,87.2420767500007,50735.50237152 2025-09-05,03:56:01.000,248,11016110,-795,0,1757044560,15188.910817349992,87.22797849000199,50735.565255600006 2025-09-05,03:56:02.000,248,11016020,-795,0,1757044561,15188.829981629991,87.26322413999878,50735.59320408 2025-09-05,03:56:03.000,248,11016035,-795,0,1757044562,15188.843454249996,87.22092936000263,50735.63512680001 2025-09-05,03:56:04.000,248,11016088,-795,0,1757044563,15188.803036389996,87.18568370999856,50735.565255600006 2025-09-05,03:56:05.000,248,11015984,-795,0,1757044564,15188.850190559991,87.18568370999856,50735.69801088 2025-09-05,03:56:06.000,248,11015954,-795,0,1757044565,15188.829981629991,87.22797849000199,50735.6001912 2025-09-05,03:56:07.000,248,11015939,-795,0,1757044566,15188.850190559991,87.15748719000112,50735.55128136 2025-09-05,03:56:08.000,248,11016163,-795,0,1757044567,15188.829981629991,87.1786345799992,50735.614165440005 2025-09-05,03:56:09.000,248,11016059,-795,0,1757044568,15188.836717940001,87.19273283999792,50735.663075280005 2025-09-05,03:56:10.000,248,11016039,-795,0,1757044569,15188.829981629991,87.15043806000176,50735.663075280005 2025-09-05,03:56:11.000,248,11016085,-795,0,1757044570,15188.749145909991,87.16453632000048,50735.46743592001 2025-09-05,03:56:12.000,248,11016029,-795,0,1757044571,15188.796300080001,87.15043806000176,50735.544294240004 2025-09-05,03:56:13.000,248,11016127,-795,0,1757044572,15188.836717940001,87.15748719000112,50735.55826848001 2025-09-05,03:56:14.000,248,11016023,-795,0,1757044573,15188.742409599996,87.12929067000368,50735.52333288 2025-09-05,03:56:15.000,248,11016076,-795,0,1757044574,15188.829981629991,87.12224154000432,50735.58621696001 2025-09-05,03:56:16.000,248,11016053,-795,0,1757044575,15188.816509010001,87.12224154000432,50735.50237152 2025-09-05,03:56:17.000,248,11016107,-795,0,1757044576,15188.829981629991,87.18568370999856,50735.614165440005 2025-09-05,03:56:18.000,248,11016122,-795,0,1757044577,15188.77609115,87.10814327999833,50735.48141016 2025-09-05,03:56:19.000,248,11016116,-795,0,1757044578,15188.816509010001,87.0799467600009,50735.55826848001 2025-09-05,03:56:20.000,248,11016139,-795,0,1757044579,15188.829981629991,87.11519240999769,50735.55128136 2025-09-05,03:56:21.000,248,11016048,-795,0,1757044580,15188.701991739996,87.0447011100041,50735.40455184 2025-09-05,03:56:22.000,248,11016124,-795,0,1757044581,15188.769354839991,87.05879937000282,50735.495384400005 2025-09-05,03:56:23.000,248,11015944,-795,0,1757044582,15188.762618529996,86.99535720000131,50735.51634576001 2025-09-05,03:56:24.000,248,11015924,-795,0,1757044583,15188.796300080001,86.96011155000451,50735.55826848001 2025-09-05,03:56:25.000,248,11016063,-795,0,1757044584,15188.77609115,86.98830807000195,50735.544294240004 2025-09-05,03:56:26.000,248,11016096,-795,0,1757044585,15188.829981629991,86.92486590000044,50735.544294240004 2025-09-05,03:56:27.000,248,11016060,-795,0,1757044586,15188.769354839991,86.97420981000323,50735.53730712001 2025-09-05,03:56:28.000,248,11016049,-795,0,1757044587,15188.850190559991,86.87552198999765,50735.62813968 2025-09-05,03:56:29.000,248,11015991,-795,0,1757044588,15188.856926870001,86.9319150299998,50735.62115256 2025-09-05,03:56:30.000,248,11015958,-795,0,1757044589,15188.843454249996,86.93896415999916,50735.57224272 2025-09-05,03:56:31.000,248,11016096,-795,0,1757044590,15188.803036389996,86.86142372999893,50735.57922984 2025-09-05,03:56:32.000,248,11016080,-795,0,1757044591,15188.883872109996,86.79093242999807,50735.59320408 2025-09-05,03:56:33.000,248,11016038,-795,0,1757044592,15188.883872109996,86.84027634000086,50735.74692072 2025-09-05,03:56:34.000,248,11015921,-795,0,1757044593,15188.836717940001,86.86142372999893,50735.65608816001 2025-09-05,03:56:35.000,248,11016143,-795,0,1757044594,15188.897344730001,86.80503069000406,50735.495384400005 2025-09-05,03:56:36.000,248,11016057,-795,0,1757044595,15188.836717940001,86.7979815600047,50735.57922984 2025-09-05,03:56:37.000,248,11016015,-795,0,1757044596,15188.890608419992,86.86847285999829,50735.62813968 2025-09-05,03:56:38.000,248,11016030,-795,0,1757044597,15188.951235209992,86.85437459999957,50735.6001912 2025-09-05,03:56:39.000,248,11016097,-795,0,1757044598,15188.910817349992,86.85437459999957,50735.614165440005 2025-09-05,03:56:40.000,248,11016103,-795,0,1757044599,15188.877135800001,86.84732547000021,50735.51634576001 2025-09-05,03:56:41.000,248,11015986,-795,0,1757044600,15188.951235209992,86.8332272100015,50735.51634576001 2025-09-05,03:56:42.000,248,11016024,-795,0,1757044601,15188.957971520002,86.82617808000214,50735.48839728001 2025-09-05,03:56:43.000,248,11016053,-795,0,1757044602,15189.005125689997,86.82617808000214,50735.59320408 2025-09-05,03:56:44.000,248,11016110,-795,0,1757044603,15188.971444139992,86.7979815600047,50735.64910104 2025-09-05,03:56:45.000,248,11016003,-795,0,1757044604,15188.924289969997,86.7838832999987,50735.6001912 2025-09-05,03:56:46.000,248,11016054,-795,0,1757044605,15189.032070929992,86.80503069000406,50735.64211392 2025-09-05,03:56:47.000,248,11016043,-795,0,1757044606,15189.025334619997,86.7979815600047,50735.57224272 2025-09-05,03:56:48.000,248,11016050,-795,0,1757044607,15188.964707829997,86.67814635000104,50735.60717832001 2025-09-05,03:56:49.000,248,11016084,-795,0,1757044608,15189.005125689997,86.72749026000383,50735.63512680001 2025-09-05,03:56:50.000,248,11015966,-795,0,1757044609,15188.978180450002,86.69224460999976,50735.565255600006 2025-09-05,03:56:51.000,248,11016055,-795,0,1757044610,15189.025334619997,86.74158852000255,50735.53032 2025-09-05,03:56:52.000,248,11016045,-755,0,1757044611,15188.964707829997,86.66404809000232,50735.53032 2025-09-05,03:56:53.000,248,11015963,-795,0,1757044612,15189.011861999992,86.57240940000338,50735.59320408 2025-09-05,03:56:54.000,248,11016111,-795,0,1757044613,15188.971444139992,86.59355679000146,50735.59320408 2025-09-05,03:56:55.000,248,11016007,-795,0,1757044614,15189.038807240002,86.5865076600021,50735.62813968 2025-09-05,03:56:56.000,248,11016084,-795,0,1757044615,15188.998389380002,86.52306549000059,50735.509358639996 2025-09-05,03:56:57.000,248,11015997,-795,0,1757044616,15189.025334619997,86.46667244999844,50735.55128136 2025-09-05,03:56:58.000,248,11016070,-795,0,1757044617,15189.032070929992,86.50191810000251,50735.565255600006 2025-09-05,03:56:59.000,248,11016080,-795,0,1757044618,15188.991653069992,86.46667244999844,50735.51634576001 2025-09-05,03:57:00.000,248,11016009,-795,0,1757044619,15189.025334619997,86.42437767000229,50735.53032 2025-09-05,03:57:01.000,248,11016091,-795,0,1757044620,15188.984916759997,86.43142680000165,50735.46743592001 2025-09-05,03:57:02.000,248,11016013,-795,0,1757044621,15189.045543549997,86.36093550000078,50735.63512680001 2025-09-05,03:57:03.000,248,11016081,-795,0,1757044622,15188.964707829997,86.38208288999886,50735.52333288 2025-09-05,03:57:04.000,248,11016054,-795,0,1757044623,15188.944498899997,86.38208288999886,50735.57922984 2025-09-05,03:57:05.000,248,11016030,-795,0,1757044624,15188.984916759997,86.40323028000421,50735.4604488 2025-09-05,03:57:06.000,248,11016020,-795,0,1757044625,15189.018598310002,86.40323028000421,50735.53730712001 2025-09-05,03:57:07.000,248,11016173,-795,0,1757044626,15189.065752479997,86.41732854000293,50735.48141016 2025-09-05,03:57:08.000,248,11016061,-795,0,1757044627,15189.018598310002,86.41027941000357,50735.47442304 2025-09-05,03:57:09.000,248,11016063,-795,0,1757044628,15189.059016170002,86.38208288999886,50735.52333288 2025-09-05,03:57:10.000,248,11016066,-795,0,1757044629,15189.065752479997,86.41027941000357,50735.614165440005 2025-09-05,03:57:11.000,248,11016128,-795,0,1757044630,15188.998389380002,86.42437767000229,50735.495384400005 2025-09-05,03:57:12.000,248,11016187,-795,0,1757044631,15189.119642960002,86.38208288999886,50735.48141016 2025-09-05,03:57:13.000,248,11015996,-795,0,1757044632,15189.065752479997,86.34683724000206,50735.544294240004 2025-09-05,03:57:14.000,248,11016118,-795,0,1757044633,15189.106170339997,86.33273898000334,50735.48839728001 2025-09-05,03:57:15.000,248,11016119,-795,0,1757044634,15189.119642960002,86.33273898000334,50735.51634576001 2025-09-05,03:57:16.000,248,11016097,-795,0,1757044635,15189.126379269997,86.32568985000398,50735.48141016 2025-09-05,03:57:17.000,248,11016047,-795,0,1757044636,15189.112906649993,86.35388637000142,50735.509358639996 2025-09-05,03:57:18.000,248,11016034,-795,0,1757044637,15189.106170339997,86.33273898000334,50735.509358639996 2025-09-05,03:57:19.000,248,11016093,-715,0,1757044638,15189.126379269997,86.32568985000398,50735.51634576001 2025-09-05,03:57:20.000,248,11016086,-795,0,1757044639,15189.126379269997,86.25519855000312,50735.53730712001 2025-09-05,03:57:21.000,248,11016010,-795,0,1757044640,15189.099434030002,86.21290376999968,50735.46743592001 2025-09-05,03:57:22.000,248,11016160,-795,0,1757044641,15189.133115579993,86.25519855000312,50735.51634576001 2025-09-05,03:57:23.000,248,11016048,-795,0,1757044642,15189.099434030002,86.21290376999968,50735.509358639996 2025-09-05,03:57:24.000,248,11015973,-795,0,1757044643,15189.119642960002,86.17765812000289,50735.397564720006 2025-09-05,03:57:25.000,248,11016098,-795,0,1757044644,15189.166797129998,86.17765812000289,50735.57224272 2025-09-05,03:57:26.000,248,11016045,-795,0,1757044645,15189.180269750002,86.20585464000033,50735.509358639996 2025-09-05,03:57:27.000,248,11016041,-795,0,1757044646,15189.146588199997,86.14241246999882,50735.53730712001 2025-09-05,03:57:28.000,248,11016113,-795,0,1757044647,15189.180269750002,86.19880551000097,50735.45346168 2025-09-05,03:57:29.000,248,11016018,-795,0,1757044648,15189.234160229993,86.1917563800016,50735.45346168 2025-09-05,03:57:30.000,248,11016076,-795,0,1757044649,15189.227423919998,86.14946159999818,50735.50237152 2025-09-05,03:57:31.000,248,11016103,-795,0,1757044650,15189.220687609988,86.14241246999882,50735.48839728001 2025-09-05,03:57:32.000,248,11016023,-795,0,1757044651,15189.288050709998,86.16355986000417,50735.4255132 2025-09-05,03:57:33.000,248,11016001,-795,0,1757044652,15189.240896539988,86.14946159999818,50735.43250032 2025-09-05,03:57:34.000,248,11016079,-795,0,1757044653,15189.247632849998,86.14946159999818,50735.46743592001 2025-09-05,03:57:35.000,248,11016047,-795,0,1757044654,15189.301523329988,86.0930685600033,50735.47442304 2025-09-05,03:57:36.000,248,11016069,-795,0,1757044655,15189.368886429998,86.13536333999946,50735.53730712001 2025-09-05,03:57:37.000,248,11016131,-795,0,1757044656,15189.288050709998,86.15651073000481,50735.50237152 2025-09-05,03:57:38.000,248,11016095,-795,0,1757044657,15189.389095359998,86.13536333999946,50735.46743592001 2025-09-05,03:57:39.000,248,11016165,-795,0,1757044658,15189.416040599994,86.13536333999946,50735.4604488 2025-09-05,03:57:40.000,248,11016034,-795,0,1757044659,15189.389095359998,86.1283142100001,50735.46743592001 2025-09-05,03:57:41.000,248,11015995,-795,0,1757044660,15189.321732259988,86.05077377999987,50735.41852608001 2025-09-05,03:57:42.000,248,11016091,-795,0,1757044661,15189.375622739994,86.12126508000074,50735.4255132 2025-09-05,03:57:43.000,248,11016043,-795,0,1757044662,15189.409304289999,86.07897030000458,50735.36262912 2025-09-05,03:57:44.000,248,11016068,-795,0,1757044663,15189.409304289999,86.07192116999795,50735.341667759996 2025-09-05,03:57:45.000,248,11016010,-795,0,1757044664,15189.429513219999,85.95913509000093,50735.51634576001 2025-09-05,03:57:46.000,248,11016065,-795,0,1757044665,15189.469931079999,86.08601943000394,50735.46743592001 2025-09-05,03:57:47.000,248,11016115,-795,0,1757044666,15189.463194769989,86.02257726000244,50735.544294240004 2025-09-05,03:57:48.000,248,11016135,-795,0,1757044667,15189.429513219999,85.97323334999965,50735.4255132 2025-09-05,03:57:49.000,248,11016106,-795,0,1757044668,15189.422776909989,85.97323334999965,50735.446474560005 2025-09-05,03:57:50.000,248,11016085,-795,0,1757044669,15189.52382155999,86.00142987000436,50735.4255132 2025-09-05,03:57:51.000,248,11016102,-795,0,1757044670,15189.436249529994,85.89569291999942,50735.33468064 2025-09-05,03:57:52.000,248,11016028,-795,0,1757044671,15189.436249529994,85.88864379000006,50735.4255132 2025-09-05,03:57:53.000,248,11016085,-795,0,1757044672,15189.476667389994,85.97323334999965,50735.397564720006 2025-09-05,03:57:54.000,248,11016203,-795,0,1757044673,15189.449722149999,85.91684031000477,50735.446474560005 2025-09-05,03:57:55.000,248,11016063,-795,0,1757044674,15189.382359049989,85.90979117999814,50735.397564720006 2025-09-05,03:57:56.000,248,11016168,-795,0,1757044675,15189.449722149999,85.90274204999878,50735.341667759996 2025-09-05,03:57:57.000,248,11016083,-795,0,1757044676,15189.476667389994,85.95913509000093,50735.41153896 2025-09-05,03:57:58.000,248,11016044,-795,0,1757044677,15189.409304289999,85.93798770000285,50735.33468064 2025-09-05,03:57:59.000,248,11016196,-795,0,1757044678,15189.456458459994,85.96618422000029,50735.36262912 2025-09-05,03:58:00.000,248,11016088,-795,0,1757044679,15189.510348939999,85.93093857000349,50735.30673216 2025-09-05,03:58:01.000,248,11016084,-795,0,1757044680,15189.490140009999,85.90979117999814,50735.27179656001 2025-09-05,03:58:02.000,248,11016143,-795,0,1757044681,15189.48340369999,85.95913509000093,50735.32070640001 2025-09-05,03:58:03.000,248,11016041,-795,0,1757044682,15189.517085249994,86.03667552000115,50735.397564720006 2025-09-05,03:58:04.000,248,11016152,-795,0,1757044683,15189.537294179994,85.93093857000349,50735.30673216 2025-09-05,03:58:05.000,248,11016052,-795,0,1757044684,15189.557503109994,85.88864379000006,50735.36262912 2025-09-05,03:58:06.000,248,11016008,-795,0,1757044685,15189.517085249994,85.87454553000134,50735.34865488001 2025-09-05,03:58:07.000,248,11016069,-795,0,1757044686,15189.58444834999,85.95208596000157,50735.29275792 2025-09-05,03:58:08.000,248,11015976,-795,0,1757044687,15189.61139359,86.00847900000372,50735.278783680005 2025-09-05,03:58:09.000,248,11016053,-795,0,1757044688,15189.63160252,85.89569291999942,50735.4604488 2025-09-05,03:58:10.000,248,11016111,-795,0,1757044689,15189.65181145,85.95208596000157,50735.41153896 2025-09-05,03:58:11.000,248,11016182,-795,0,1757044690,15189.597920969994,85.97323334999965,50735.34865488001 2025-09-05,03:58:12.000,248,11016062,-795,0,1757044691,15189.658547759995,85.89569291999942,50735.355642 2025-09-05,03:58:13.000,248,11016005,-795,0,1757044692,15189.779801339995,85.85339814000326,50735.53730712001 2025-09-05,03:58:14.000,248,11016108,-795,0,1757044693,15189.71243824,85.8815946600007,50735.51634576001 2025-09-05,03:58:15.000,248,11016004,-795,0,1757044694,15189.678756689995,85.93093857000349,50735.46743592001 2025-09-05,03:58:16.000,248,11016052,-795,0,1757044695,15189.66528406999,85.91684031000477,50735.509358639996 2025-09-05,03:58:17.000,248,11015985,-795,0,1757044696,15189.759592409995,85.86749640000198,50735.53730712001 2025-09-05,03:58:18.000,248,11016003,-795,0,1757044697,15189.79327396,85.83225074999791,50735.38359048 2025-09-05,03:58:19.000,248,11016075,-795,0,1757044698,15189.779801339995,85.80405423000047,50735.40455184 2025-09-05,03:58:20.000,248,11016113,-795,0,1757044699,15189.800010269995,85.7829068400024,50735.53730712001 2025-09-05,03:58:21.000,248,11016159,-795,0,1757044700,15189.81348289,85.75471031999768,50735.48141016 2025-09-05,03:58:22.000,248,11016054,-795,0,1757044701,15189.820219199995,85.69831728000281,50735.544294240004 2025-09-05,03:58:23.000,248,11016061,-795,0,1757044702,15189.80674657999,85.71241554000153,50735.48141016 2025-09-05,03:58:24.000,248,11016049,-795,0,1757044703,15189.82695550999,85.75471031999768,50735.4255132 2025-09-05,03:58:25.000,248,11016081,-795,0,1757044704,15189.840428129995,85.70536641000217,50735.50237152 2025-09-05,03:58:26.000,248,11015999,-795,0,1757044705,15189.83369182,85.67716989000473,50735.509358639996 2025-09-05,03:58:27.000,248,11016039,-795,0,1757044706,15189.81348289,85.6842190200041,50735.4255132 2025-09-05,03:58:28.000,248,11016123,-795,0,1757044707,15189.820219199995,85.59258032999787,50735.45346168 2025-09-05,03:58:29.000,248,11015935,-795,0,1757044708,15189.800010269995,85.6348751100013,50735.48141016 2025-09-05,03:58:30.000,248,11016054,-795,0,1757044709,15189.79327396,85.6842190200041,50735.495384400005 2025-09-05,03:58:31.000,248,11016017,-795,0,1757044710,15189.84716443999,85.6701207599981,50735.46743592001 2025-09-05,03:58:32.000,248,11016058,-795,0,1757044711,15189.83369182,85.69126815000345,50735.43948744001 2025-09-05,03:58:33.000,248,11016049,-795,0,1757044712,15189.901054919996,85.70536641000217,50735.46743592001 2025-09-05,03:58:34.000,248,11016050,-795,0,1757044713,15189.85390075,85.6701207599981,50735.41153896 2025-09-05,03:58:35.000,248,11016085,-795,0,1757044714,15189.840428129995,85.64192424000066,50735.38359048 2025-09-05,03:58:36.000,248,11016111,-795,0,1757044715,15189.85390075,85.59962946000451,50735.36961624001 2025-09-05,03:58:37.000,248,11015976,-795,0,1757044716,15189.880845989996,85.58553119999851,50735.376603360004 2025-09-05,03:58:38.000,248,11015964,-795,0,1757044717,15189.948209089991,85.62782598000194,50735.45346168 2025-09-05,03:58:39.000,248,11016096,-795,0,1757044718,15189.93473647,85.59258032999787,50735.46743592001 2025-09-05,03:58:40.000,248,11016005,-795,0,1757044719,15189.97515433,85.55733468000108,50735.36961624001 2025-09-05,03:58:41.000,248,11016129,-795,0,1757044720,15189.91452754,85.50799076999829,50735.39057760001 2025-09-05,03:58:42.000,248,11015989,-795,0,1757044721,15190.029044809991,85.55028555000172,50735.46743592001 2025-09-05,03:58:43.000,248,11016099,-795,0,1757044722,15190.069462669991,85.54323642000236,50735.50237152 2025-09-05,03:58:44.000,248,11015999,-795,0,1757044723,15190.022308499996,85.55028555000172,50735.50237152 2025-09-05,03:58:45.000,248,11016061,-795,0,1757044724,15190.022308499996,85.55028555000172,50735.446474560005 2025-09-05,03:58:46.000,248,11016039,-795,0,1757044725,15190.042517429996,85.46569599000213,50735.50237152 2025-09-05,03:58:47.000,248,11016082,-795,0,1757044726,15190.015572190001,85.49389250999957,50735.565255600006 2025-09-05,03:58:48.000,248,11016098,-795,0,1757044727,15189.97515433,85.49389250999957,50735.43948744001 2025-09-05,03:58:49.000,248,11016047,-795,0,1757044728,15189.97515433,85.64192424000066,50735.495384400005 2025-09-05,03:58:50.000,248,11016007,-795,0,1757044729,15189.99536326,85.536187290003,50735.495384400005 2025-09-05,03:58:51.000,248,11016139,-795,0,1757044730,15189.928000159991,85.45864686000277,50735.495384400005 2025-09-05,03:58:52.000,248,11016091,-795,0,1757044731,15189.99536326,85.52208903000428,50735.45346168 2025-09-05,03:58:53.000,248,11016002,-795,0,1757044732,15189.93473647,85.44454860000405,50735.47442304 2025-09-05,03:58:54.000,248,11016065,-795,0,1757044733,15190.022308499996,85.43045033999806,50735.46743592001 2025-09-05,03:58:55.000,248,11016058,-795,0,1757044734,15189.968418019991,85.45864686000277,50735.48839728001 2025-09-05,03:58:56.000,248,11016107,-795,0,1757044735,15190.015572190001,85.47979425000085,50735.46743592001 2025-09-05,03:58:57.000,248,11016098,-795,0,1757044736,15190.042517429996,85.39520469000126,50735.52333288 2025-09-05,03:58:58.000,248,11016094,-795,0,1757044737,15189.99536326,85.37405730000319,50735.53730712001 2025-09-05,03:58:59.000,248,11016005,-795,0,1757044738,15190.008835879991,85.33881164999912,50735.43250032 2025-09-05,03:59:00.000,248,11015978,-795,0,1757044739,15189.981890639996,85.30356600000232,50735.4604488 2025-09-05,03:59:01.000,248,11016162,-795,0,1757044740,15189.91452754,85.27536948000488,50735.4255132 2025-09-05,03:59:02.000,248,11016139,-795,0,1757044741,15190.042517429996,85.30356600000232,50735.446474560005 2025-09-05,03:59:03.000,248,11016064,-795,0,1757044742,15190.015572190001,85.36700817000383,50735.48141016 2025-09-05,03:59:04.000,248,11016082,-795,0,1757044743,15190.049253739991,85.3247133900004,50735.53032 2025-09-05,03:59:05.000,248,11016149,-795,0,1757044744,15190.082935289996,85.31766426000104,50735.495384400005 2025-09-05,03:59:06.000,248,11016106,-795,0,1757044745,15190.055990050001,85.37405730000319,50735.46743592001 2025-09-05,03:59:07.000,248,11016023,-795,0,1757044746,15190.076198980001,85.38110643000255,50735.41852608001 2025-09-05,03:59:08.000,248,11015981,-795,0,1757044747,15190.049253739991,85.35290990999783,50735.495384400005 2025-09-05,03:59:09.000,248,11016091,-795,0,1757044748,15190.069462669991,85.27536948000488,50735.53730712001 2025-09-05,03:59:10.000,248,11016085,-795,0,1757044749,15190.109880529992,85.33881164999912,50735.53032 2025-09-05,03:59:11.000,248,11016073,-795,0,1757044750,15190.089671599992,85.33176251999976,50735.509358639996 2025-09-05,03:59:12.000,248,11015996,-795,0,1757044751,15190.109880529992,85.29651687000296,50735.53032 2025-09-05,03:59:13.000,248,11016065,-795,0,1757044752,15190.089671599992,85.28241861000424,50735.48839728001 2025-09-05,03:59:14.000,248,11016044,-795,0,1757044753,15190.116616840001,85.27536948000488,50735.53032 2025-09-05,03:59:15.000,248,11016076,-795,0,1757044754,15190.130089459992,85.24012383000081,50735.6001912 2025-09-05,03:59:16.000,248,11015957,-795,0,1757044755,15190.157034700002,85.28241861000424,50735.50237152 2025-09-05,03:59:17.000,248,11016044,-795,0,1757044756,15190.130089459992,85.2260255700021,50735.57224272 2025-09-05,03:59:18.000,248,11016000,-795,0,1757044757,15190.116616840001,85.19077991999802,50735.48141016 2025-09-05,03:59:19.000,248,11016055,-795,0,1757044758,15190.109880529992,85.19782905000466,50735.47442304 2025-09-05,03:59:20.000,248,11016100,-795,0,1757044759,15190.177243630002,85.19782905000466,50735.50237152 2025-09-05,03:59:21.000,248,11016101,-795,0,1757044760,15190.109880529992,85.24717296000017,50735.52333288 2025-09-05,03:59:22.000,248,11016110,-755,0,1757044761,15190.163771009997,85.19782905000466,50735.48141016 2025-09-05,03:59:23.000,248,11016159,-795,0,1757044762,15190.177243630002,85.20487818000402,50735.55826848001 2025-09-05,03:59:24.000,248,11016135,-795,0,1757044763,15190.190716249992,85.16258340000059,50735.6001912 2025-09-05,03:59:25.000,248,11016070,-795,0,1757044764,15190.170507319992,85.14848514000187,50735.64211392 2025-09-05,03:59:26.000,248,11016001,-795,0,1757044765,15190.210925179992,85.18373078999866,50735.509358639996 2025-09-05,03:59:27.000,248,11016093,-795,0,1757044766,15190.177243630002,85.13438688000315,50735.4604488 2025-09-05,03:59:28.000,248,11016138,-795,0,1757044767,15190.204188869997,85.09209209999972,50735.6001912 2025-09-05,03:59:29.000,248,11016065,-795,0,1757044768,15190.271551969992,85.07094471000164,50735.509358639996 2025-09-05,03:59:30.000,248,11016048,-795,0,1757044769,15190.210925179992,85.16258340000059,50735.51634576001 2025-09-05,03:59:31.000,248,11016115,-795,0,1757044770,15190.237870420002,85.12733775000379,50735.509358639996 2025-09-05,03:59:32.000,248,11016150,-795,0,1757044771,15190.224397799997,85.10619035999844,50735.47442304 2025-09-05,03:59:33.000,248,11016116,-795,0,1757044772,15190.271551969992,85.09914122999908,50735.55128136 2025-09-05,03:59:34.000,248,11016158,-795,0,1757044773,15190.210925179992,85.09914122999908,50735.663075280005 2025-09-05,03:59:35.000,248,11016003,-795,0,1757044774,15190.271551969992,85.08504297000036,50735.51634576001 2025-09-05,03:59:36.000,248,11016084,-795,0,1757044775,15190.210925179992,85.09914122999908,50735.509358639996 2025-09-05,03:59:37.000,248,11016002,-795,0,1757044776,15190.237870420002,85.05684645000292,50735.47442304 2025-09-05,03:59:38.000,248,11015975,-795,0,1757044777,15190.278288280002,85.05684645000292,50735.47442304 2025-09-05,03:59:39.000,248,11016124,-795,0,1757044778,15190.305233519997,85.06389558000228,50735.60717832001 2025-09-05,03:59:40.000,248,11016070,-795,0,1757044779,15190.237870420002,85.05684645000292,50735.57224272 2025-09-05,03:59:41.000,248,11016069,-795,0,1757044780,15190.264815659997,85.02160079999885,50735.62813968 2025-09-05,03:59:42.000,248,11016022,-755,0,1757044781,15190.271551969992,85.06389558000228,50735.62115256 2025-09-05,03:59:43.000,248,11016053,-795,0,1757044782,15190.217661490002,85.01455166999949,50735.53032 2025-09-05,03:59:44.000,248,11016117,-795,0,1757044783,15190.217661490002,84.94406036999862,50735.45346168 2025-09-05,03:59:45.000,248,11016036,-795,0,1757044784,15190.271551969992,85.0427481900042,50735.46743592001 2025-09-05,03:59:46.000,248,11016058,-795,0,1757044785,15190.311969829992,85.00750254000013,50735.50237152 2025-09-05,03:59:47.000,248,11016018,-795,0,1757044786,15190.291760899992,85.02864992999821,50735.58621696001 2025-09-05,03:59:48.000,248,11016024,-795,0,1757044787,15190.298497210002,84.95110949999798,50735.48839728001 2025-09-05,03:59:49.000,248,11015933,-795,0,1757044788,15190.291760899992,85.00750254000013,50735.38359048 2025-09-05,03:59:50.000,248,11016071,-795,0,1757044789,15190.345651379997,85.05684645000292,50735.45346168 2025-09-05,03:59:51.000,248,11016040,-795,0,1757044790,15190.291760899992,85.05684645000292,50735.47442304 2025-09-05,03:59:52.000,248,11016093,-795,0,1757044791,15190.372596619993,85.00750254000013,50735.51634576001 2025-09-05,03:59:53.000,248,11016068,-795,0,1757044792,15190.386069239998,84.9299621099999,50735.544294240004 2025-09-05,03:59:54.000,248,11016060,-795,0,1757044793,15190.318706140002,84.98635515000205,50735.55128136 2025-09-05,03:59:55.000,248,11016028,-795,0,1757044794,15190.271551969992,84.97225689000334,50735.43250032 2025-09-05,03:59:56.000,248,11016027,-795,0,1757044795,15190.352387689993,84.95110949999798,50735.36262912 2025-09-05,03:59:57.000,248,11016063,-795,0,1757044796,15190.345651379997,84.9793060200027,50735.52333288 2025-09-05,03:59:58.000,248,11016112,-795,0,1757044797,15190.318706140002,85.00045341000077,50735.446474560005 2025-09-05,03:59:59.000,248,11016102,-795,0,1757044798,15190.332178759993,85.00045341000077,50735.41852608001 2025-09-05,04:00:00.000,248,11016180,-795,0,1757044799,15190.311969829992,85.04979732000356,50735.495384400005 2025-09-05,04:00:01.000,248,11016198,-795,0,1757044800,15190.264815659997,85.00750254000013,50735.4255132 2025-09-05,04:00:02.000,248,11016117,-795,0,1757044801,15190.244606729997,85.00045341000077,50735.48141016 2025-09-05,04:00:03.000,248,11015996,-795,0,1757044802,15190.217661490002,85.02160079999885,50735.446474560005 2025-09-05,04:00:04.000,248,11016147,-795,0,1757044803,15190.204188869997,84.9793060200027,50735.43948744001 2025-09-05,04:00:05.000,248,11016160,-795,0,1757044804,15190.305233519997,85.01455166999949,50735.53730712001 2025-09-05,04:00:06.000,248,11016147,-795,0,1757044805,15190.271551969992,84.98635515000205,50735.355642 2025-09-05,04:00:07.000,248,11015971,-795,0,1757044806,15190.197452560002,85.03569906000484,50735.52333288 2025-09-05,04:00:08.000,248,11016058,-795,0,1757044807,15190.190716249992,84.96520776000398,50735.495384400005 2025-09-05,04:00:09.000,248,11015985,-795,0,1757044808,15190.231134109992,84.93701123999926,50735.4255132 2025-09-05,04:00:10.000,248,11016038,-795,0,1757044809,15190.278288280002,84.98635515000205,50735.565255600006 2025-09-05,04:00:11.000,248,11016130,-795,0,1757044810,15190.285024589997,84.9299621099999,50735.43948744001 2025-09-05,04:00:12.000,248,11016122,-795,0,1757044811,15190.365860309998,84.95110949999798,50735.48839728001 2025-09-05,04:00:13.000,248,11016109,-795,0,1757044812,15190.359124000002,84.90881472000183,50735.4604488 2025-09-05,04:00:14.000,248,11016006,-795,0,1757044813,15190.338915070002,84.90881472000183,50735.47442304 2025-09-05,04:00:15.000,248,11016121,-795,0,1757044814,15190.359124000002,84.8665199399984,50735.50237152 2025-09-05,04:00:16.000,248,11015962,-795,0,1757044815,15190.392805549993,84.9299621099999,50735.57922984 2025-09-05,04:00:17.000,248,11016052,-795,0,1757044816,15190.392805549993,84.98635515000205,50735.614165440005 2025-09-05,04:00:18.000,248,11016080,-795,0,1757044817,15190.365860309998,84.9299621099999,50735.43948744001 2025-09-05,04:00:19.000,248,11016052,-795,0,1757044818,15190.406278169998,84.9299621099999,50735.4255132 2025-09-05,04:00:20.000,248,11016073,-795,0,1757044819,15190.406278169998,84.98635515000205,50735.509358639996 2025-09-05,04:00:21.000,248,11016143,-795,0,1757044820,15190.426487099998,84.94406036999862,50735.446474560005 2025-09-05,04:00:22.000,248,11016124,-795,0,1757044821,15190.473641269993,84.93701123999926,50735.57922984 2025-09-05,04:00:23.000,248,11015989,-795,0,1757044822,15190.446696029998,85.00750254000013,50735.53032 2025-09-05,04:00:24.000,248,11016044,-795,0,1757044823,15190.426487099998,84.99340428000141,50735.47442304 2025-09-05,04:00:25.000,248,11016075,-795,0,1757044824,15190.419750789988,84.90176559000247,50735.43948744001 2025-09-05,04:00:26.000,248,11016150,-795,0,1757044825,15190.466904959998,84.89471646000311,50735.509358639996 2025-09-05,04:00:27.000,248,11015887,-795,0,1757044826,15190.392805549993,84.95110949999798,50735.40455184 2025-09-05,04:00:28.000,248,11016052,-795,0,1757044827,15190.433223409993,84.93701123999926,50735.40455184 2025-09-05,04:00:29.000,248,11015988,-795,0,1757044828,15190.446696029998,84.9299621099999,50735.38359048 2025-09-05,04:00:30.000,248,11016040,-795,0,1757044829,15190.419750789988,84.89471646000311,50735.4604488 2025-09-05,04:00:31.000,248,11016092,-795,0,1757044830,15190.419750789988,84.90176559000247,50735.53032 2025-09-05,04:00:32.000,248,11016034,-795,0,1757044831,15190.453432339993,84.88766733000375,50735.53730712001 2025-09-05,04:00:33.000,248,11016010,-795,0,1757044832,15190.507322819998,84.93701123999926,50735.43948744001 2025-09-05,04:00:34.000,248,11016113,-795,0,1757044833,15190.493850199993,84.91586385000119,50735.397564720006 2025-09-05,04:00:35.000,248,11016048,-795,0,1757044834,15190.507322819998,84.93701123999926,50735.43948744001 2025-09-05,04:00:36.000,248,11016094,-795,0,1757044835,15190.520795439988,84.89471646000311,50735.36262912 2025-09-05,04:00:37.000,248,11016018,-795,0,1757044836,15190.493850199993,84.91586385000119,50735.43948744001 2025-09-05,04:00:38.000,248,11016093,-795,0,1757044837,15190.541004369989,84.88061820000439,50735.41153896 2025-09-05,04:00:39.000,248,11016046,-795,0,1757044838,15190.574685919993,84.90176559000247,50735.43250032 2025-09-05,04:00:40.000,248,11016084,-795,0,1757044839,15190.547740679998,84.92291298000055,50735.50237152 2025-09-05,04:00:41.000,248,11016017,-795,0,1757044840,15190.500586509988,84.87356906999776,50735.33468064 2025-09-05,04:00:42.000,248,11016117,-795,0,1757044841,15190.507322819998,84.89471646000311,50735.397564720006 2025-09-05,04:00:43.000,248,11015972,-755,0,1757044842,15190.460168649988,84.87356906999776,50735.32070640001 2025-09-05,04:00:44.000,248,11016007,-795,0,1757044843,15190.534268059993,84.90176559000247,50735.355642 2025-09-05,04:00:45.000,248,11016050,-795,0,1757044844,15190.554476989993,84.93701123999926,50735.43948744001 2025-09-05,04:00:46.000,248,11016001,-795,0,1757044845,15190.581422229989,84.92291298000055,50735.43948744001 2025-09-05,04:00:47.000,248,11016058,-795,0,1757044846,15190.554476989993,84.91586385000119,50735.47442304 2025-09-05,04:00:48.000,248,11016034,-795,0,1757044847,15190.581422229989,84.98635515000205,50735.355642 2025-09-05,04:00:49.000,248,11015994,-795,0,1757044848,15190.466904959998,84.9299621099999,50735.32070640001 2025-09-05,04:00:50.000,248,11016033,-795,0,1757044849,15190.520795439988,84.95815863000462,50735.31371928 2025-09-05,04:00:51.000,248,11016032,-795,0,1757044850,15190.500586509988,84.95815863000462,50735.39057760001 2025-09-05,04:00:52.000,248,11016041,-795,0,1757044851,15190.541004369989,84.91586385000119,50735.376603360004 2025-09-05,04:00:53.000,248,11016008,-795,0,1757044852,15190.588158539998,84.90176559000247,50735.4255132 2025-09-05,04:00:54.000,248,11015979,-795,0,1757044853,15190.588158539998,84.93701123999926,50735.39057760001 2025-09-05,04:00:55.000,248,11016050,-795,0,1757044854,15190.608367469998,84.91586385000119,50735.341667759996 2025-09-05,04:00:56.000,248,11016003,-795,0,1757044855,15190.642049019989,84.9299621099999,50735.4255132 2025-09-05,04:00:57.000,248,11016101,-795,0,1757044856,15190.709412119999,84.88766733000375,50735.43250032 2025-09-05,04:00:58.000,248,11016021,-795,0,1757044857,15190.682466879989,84.90881472000183,50735.43948744001 2025-09-05,04:00:59.000,248,11016116,-795,0,1757044858,15190.709412119999,84.94406036999862,50735.47442304 2025-09-05,04:01:00.000,248,11016144,-795,0,1757044859,15190.655521639994,84.90881472000183,50735.36961624001 2025-09-05,04:01:01.000,248,11016034,-795,0,1757044860,15190.689203189999,84.82422516000224,50735.41153896 2025-09-05,04:01:02.000,248,11016034,-795,0,1757044861,15190.655521639994,84.88766733000375,50735.36961624001 2025-09-05,04:01:03.000,248,11016001,-795,0,1757044862,15190.682466879989,84.84537255000032,50735.41153896 2025-09-05,04:01:04.000,248,11016072,-795,0,1757044863,15190.635312709994,84.90881472000183,50735.446474560005 2025-09-05,04:01:05.000,248,11016105,-795,0,1757044864,15190.567949609998,84.92291298000055,50735.40455184 2025-09-05,04:01:06.000,248,11015978,-795,0,1757044865,15190.594894849994,84.88061820000439,50735.327693520005 2025-09-05,04:01:07.000,248,11016046,-795,0,1757044866,15190.628576399999,84.94406036999862,50735.38359048 2025-09-05,04:01:08.000,248,11016004,-795,0,1757044867,15190.615103779994,84.90881472000183,50735.41852608001 2025-09-05,04:01:09.000,248,11016072,-795,0,1757044868,15190.547740679998,84.88061820000439,50735.4604488 2025-09-05,04:01:10.000,248,11016131,-795,0,1757044869,15190.574685919993,84.89471646000311,50735.4255132 2025-09-05,04:01:11.000,248,11016135,-795,0,1757044870,15190.581422229989,84.88061820000439,50735.36961624001 2025-09-05,04:01:12.000,248,11016012,-795,0,1757044871,15190.588158539998,84.92291298000055,50735.38359048 2025-09-05,04:01:13.000,248,11016082,-795,0,1757044872,15190.615103779994,84.9299621099999,50735.4255132 2025-09-05,04:01:14.000,248,11016063,-795,0,1757044873,15190.534268059993,84.9299621099999,50735.43250032 2025-09-05,04:01:15.000,248,11015977,-795,0,1757044874,15190.554476989993,84.88061820000439,50735.41153896 2025-09-05,04:01:16.000,248,11016129,-795,0,1757044875,15190.608367469998,84.92291298000055,50735.495384400005 2025-09-05,04:01:17.000,248,11016044,-795,0,1757044876,15190.675730569994,84.89471646000311,50735.45346168 2025-09-05,04:01:18.000,248,11016084,-795,0,1757044877,15190.628576399999,84.85947080999904,50735.376603360004 2025-09-05,04:01:19.000,248,11016087,-795,0,1757044878,15190.662257949989,84.90176559000247,50735.47442304 2025-09-05,04:01:20.000,248,11016139,-795,0,1757044879,15190.655521639994,84.90176559000247,50735.48141016 2025-09-05,04:01:21.000,248,11016061,-795,0,1757044880,15190.709412119999,84.88766733000375,50735.39057760001 2025-09-05,04:01:22.000,248,11015950,-795,0,1757044881,15190.74309366999,84.90881472000183,50735.43250032 2025-09-05,04:01:23.000,248,11016085,-795,0,1757044882,15190.709412119999,84.93701123999926,50735.45346168 2025-09-05,04:01:24.000,248,11016184,-795,0,1757044883,15190.682466879989,84.95110949999798,50735.43250032 2025-09-05,04:01:25.000,248,11016023,-795,0,1757044884,15190.736357359994,84.9299621099999,50735.50237152 2025-09-05,04:01:26.000,248,11016097,-795,0,1757044885,15190.716148429994,84.92291298000055,50735.53730712001 2025-09-05,04:01:27.000,248,11016023,-795,0,1757044886,15190.716148429994,84.94406036999862,50735.48141016 2025-09-05,04:01:28.000,248,11016105,-795,0,1757044887,15190.74309366999,84.98635515000205,50735.52333288 2025-09-05,04:01:29.000,248,11016031,-795,0,1757044888,15190.79024784,84.97225689000334,50735.48839728001 2025-09-05,04:01:30.000,248,11016012,-795,0,1757044889,15190.736357359994,84.95110949999798,50735.55826848001 2025-09-05,04:01:31.000,248,11016018,-795,0,1757044890,15190.716148429994,84.9793060200027,50735.51634576001 2025-09-05,04:01:32.000,248,11016064,-795,0,1757044891,15190.655521639994,85.02160079999885,50735.53032 2025-09-05,04:01:33.000,248,11016026,-795,0,1757044892,15190.662257949989,85.00750254000013,50735.4604488 2025-09-05,04:01:34.000,248,11016062,-795,0,1757044893,15190.668994259999,84.97225689000334,50735.4604488 2025-09-05,04:01:35.000,248,11016156,-795,0,1757044894,15190.716148429994,84.95110949999798,50735.46743592001 2025-09-05,04:01:36.000,248,11016024,-795,0,1757044895,15190.695939499994,84.99340428000141,50735.45346168 2025-09-05,04:01:37.000,248,11015947,-795,0,1757044896,15190.70267580999,84.9793060200027,50735.55128136 2025-09-05,04:01:38.000,248,11016068,-795,0,1757044897,15190.695939499994,84.97225689000334,50735.43250032 2025-09-05,04:01:39.000,248,11016054,-795,0,1757044898,15190.749829979999,85.02160079999885,50735.48141016 2025-09-05,04:01:40.000,248,11016137,-795,0,1757044899,15190.756566289994,85.01455166999949,50735.53730712001 2025-09-05,04:01:41.000,248,11016042,-795,0,1757044900,15190.749829979999,84.96520776000398,50735.397564720006 2025-09-05,04:01:42.000,248,11016093,-795,0,1757044901,15190.76330259999,84.95110949999798,50735.38359048 2025-09-05,04:01:43.000,248,11015941,-795,0,1757044902,15190.837402009995,85.00045341000077,50735.43948744001 2025-09-05,04:01:44.000,248,11016025,-795,0,1757044903,15190.85087463,84.99340428000141,50735.55128136 2025-09-05,04:01:45.000,248,11015978,-795,0,1757044904,15190.8306657,84.99340428000141,50735.43250032 2025-09-05,04:01:46.000,248,11016146,-795,0,1757044905,15190.84413831999,84.99340428000141,50735.50237152 2025-09-05,04:01:47.000,248,11016144,-795,0,1757044906,15190.86434724999,84.99340428000141,50735.48839728001 2025-09-05,04:01:48.000,248,11016026,-795,0,1757044907,15190.88455617999,85.00750254000013,50735.4255132 2025-09-05,04:01:49.000,248,11015975,-795,0,1757044908,15190.898028799995,84.99340428000141,50735.39057760001 2025-09-05,04:01:50.000,248,11015994,-795,0,1757044909,15190.86434724999,85.06389558000228,50735.41852608001 2025-09-05,04:01:51.000,248,11016136,-795,0,1757044910,15190.81045677,85.00045341000077,50735.38359048 2025-09-05,04:01:52.000,248,11016054,-795,0,1757044911,15190.837402009995,85.05684645000292,50735.43948744001 2025-09-05,04:01:53.000,248,11016057,-795,0,1757044912,15190.85087463,85.00045341000077,50735.45346168 2025-09-05,04:01:54.000,248,11016026,-795,0,1757044913,15190.81045677,85.09914122999908,50735.48141016 2025-09-05,04:01:55.000,248,11016099,-795,0,1757044914,15190.79024784,85.1132394899978,50735.47442304 2025-09-05,04:01:56.000,248,11016125,-795,0,1757044915,15190.80372045999,85.077993840001,50735.47442304 2025-09-05,04:01:57.000,248,11016130,-795,0,1757044916,15190.80372045999,85.09914122999908,50735.43948744001 2025-09-05,04:01:58.000,248,11016087,-795,0,1757044917,15190.817193079994,85.05684645000292,50735.45346168 2025-09-05,04:01:59.000,248,11015972,-795,0,1757044918,15190.78351152999,85.0427481900042,50735.41153896 2025-09-05,04:02:00.000,248,11016005,-795,0,1757044919,15190.729621049999,85.13438688000315,50735.509358639996 2025-09-05,04:02:01.000,248,11016151,-795,0,1757044920,15190.756566289994,85.02160079999885,50735.376603360004 2025-09-05,04:02:02.000,248,11016062,-795,0,1757044921,15190.81045677,85.02160079999885,50735.43948744001 2025-09-05,04:02:03.000,248,11016122,-795,0,1757044922,15190.756566289994,85.03569906000484,50735.36961624001 2025-09-05,04:02:04.000,248,11016104,-795,0,1757044923,15190.77003891,85.02160079999885,50735.327693520005 2025-09-05,04:02:05.000,248,11015978,-795,0,1757044924,15190.76330259999,85.06389558000228,50735.36262912 2025-09-05,04:02:06.000,248,11016065,-795,0,1757044925,15190.8306657,85.09209209999972,50735.50237152 2025-09-05,04:02:07.000,248,11016131,-795,0,1757044926,15190.817193079994,84.99340428000141,50735.43948744001 2025-09-05,04:02:08.000,248,11016045,-795,0,1757044927,15190.85087463,85.03569906000484,50735.52333288 2025-09-05,04:02:09.000,248,11016070,-795,0,1757044928,15190.857610939995,84.99340428000141,50735.48839728001 2025-09-05,04:02:10.000,248,11016050,-795,0,1757044929,15190.817193079994,84.99340428000141,50735.327693520005 2025-09-05,04:02:11.000,248,11016064,-795,0,1757044930,15190.87108356,84.9793060200027,50735.40455184 2025-09-05,04:02:12.000,248,11016059,-795,0,1757044931,15190.85087463,85.03569906000484,50735.376603360004 2025-09-05,04:02:13.000,248,11015984,-795,0,1757044932,15190.817193079994,85.04979732000356,50735.45346168 2025-09-05,04:02:14.000,248,11015999,-795,0,1757044933,15190.86434724999,84.95110949999798,50735.48839728001 2025-09-05,04:02:15.000,248,11016115,-795,0,1757044934,15190.877819869995,85.09914122999908,50735.46743592001 2025-09-05,04:02:16.000,248,11015997,-795,0,1757044935,15190.90476510999,84.98635515000205,50735.39057760001 2025-09-05,04:02:17.000,248,11016056,-795,0,1757044936,15190.837402009995,85.02864992999821,50735.397564720006 2025-09-05,04:02:18.000,248,11016011,-795,0,1757044937,15190.837402009995,84.97225689000334,50735.45346168 2025-09-05,04:02:19.000,248,11016153,-795,0,1757044938,15190.80372045999,85.01455166999949,50735.397564720006 2025-09-05,04:02:20.000,248,11016137,-795,0,1757044939,15190.857610939995,85.04979732000356,50735.55826848001 2025-09-05,04:02:21.000,248,11016032,-795,0,1757044940,15190.78351152999,84.94406036999862,50735.43250032 2025-09-05,04:02:22.000,248,11016166,-795,0,1757044941,15190.88455617999,84.9793060200027,50735.55826848001 2025-09-05,04:02:23.000,248,11016094,-795,0,1757044942,15190.837402009995,85.02160079999885,50735.55826848001 2025-09-05,04:02:24.000,248,11016092,-795,0,1757044943,15190.80372045999,85.02160079999885,50735.50237152 2025-09-05,04:02:25.000,248,11016055,-795,0,1757044944,15190.79024784,85.0427481900042,50735.446474560005 2025-09-05,04:02:26.000,248,11016183,-795,0,1757044945,15190.79024784,84.96520776000398,50735.50237152 2025-09-05,04:02:27.000,248,11016199,-795,0,1757044946,15190.77003891,85.00750254000013,50735.52333288 2025-09-05,04:02:28.000,248,11016085,-795,0,1757044947,15190.72288473999,84.99340428000141,50735.43250032 2025-09-05,04:02:29.000,248,11016055,-795,0,1757044948,15190.74309366999,85.01455166999949,50735.4255132 2025-09-05,04:02:30.000,248,11016050,-795,0,1757044949,15190.776775219994,85.02160079999885,50735.47442304 2025-09-05,04:02:31.000,248,11016019,-795,0,1757044950,15190.729621049999,85.01455166999949,50735.41153896 2025-09-05,04:02:32.000,248,11016050,-795,0,1757044951,15190.82392938999,84.9793060200027,50735.53730712001 2025-09-05,04:02:33.000,248,11016124,-795,0,1757044952,15190.80372045999,84.98635515000205,50735.45346168 2025-09-05,04:02:34.000,248,11016145,-795,0,1757044953,15190.796984149994,84.97225689000334,50735.41153896 2025-09-05,04:02:35.000,248,11016083,-795,0,1757044954,15190.79024784,84.99340428000141,50735.53032 2025-09-05,04:02:36.000,248,11016022,-795,0,1757044955,15190.78351152999,84.95110949999798,50735.4255132 2025-09-05,04:02:37.000,248,11016088,-795,0,1757044956,15190.81045677,85.02160079999885,50735.39057760001 2025-09-05,04:02:38.000,248,11016180,-795,0,1757044957,15190.86434724999,85.00750254000013,50735.446474560005 2025-09-05,04:02:39.000,248,11016097,-795,0,1757044958,15190.837402009995,84.95815863000462,50735.41852608001 2025-09-05,04:02:40.000,248,11016143,-795,0,1757044959,15190.79024784,85.02864992999821,50735.52333288 2025-09-05,04:02:41.000,248,11015988,-795,0,1757044960,15190.817193079994,85.03569906000484,50735.45346168 2025-09-05,04:02:42.000,248,11016043,-795,0,1757044961,15190.79024784,84.95815863000462,50735.52333288 2025-09-05,04:02:43.000,248,11016025,-795,0,1757044962,15190.76330259999,84.88766733000375,50735.51634576001 2025-09-05,04:02:44.000,248,11016165,-795,0,1757044963,15190.756566289994,84.9793060200027,50735.43250032 2025-09-05,04:02:45.000,248,11016068,-795,0,1757044964,15190.79024784,84.99340428000141,50735.48839728001 2025-09-05,04:02:46.000,248,11016074,-795,0,1757044965,15190.817193079994,85.00750254000013,50735.45346168 2025-09-05,04:02:47.000,248,11016028,-795,0,1757044966,15190.709412119999,85.04979732000356,50735.41852608001 2025-09-05,04:02:48.000,248,11016018,-795,0,1757044967,15190.74309366999,85.09914122999908,50735.495384400005 2025-09-05,04:02:49.000,248,11016033,-795,0,1757044968,15190.78351152999,85.0427481900042,50735.48141016 2025-09-05,04:02:50.000,248,11016106,-795,0,1757044969,15190.81045677,85.06389558000228,50735.55826848001 2025-09-05,04:02:51.000,248,11015968,-795,0,1757044970,15190.79024784,85.05684645000292,50735.53730712001 2025-09-05,04:02:52.000,248,11016073,-795,0,1757044971,15190.80372045999,85.02864992999821,50735.509358639996 2025-09-05,04:02:53.000,248,11016112,-795,0,1757044972,15190.79024784,85.03569906000484,50735.4255132 2025-09-05,04:02:54.000,248,11016166,-795,0,1757044973,15190.776775219994,85.12733775000379,50735.43948744001 2025-09-05,04:02:55.000,248,11015983,-795,0,1757044974,15190.78351152999,85.09914122999908,50735.47442304 2025-09-05,04:02:56.000,248,11016112,-795,0,1757044975,15190.877819869995,85.09914122999908,50735.47442304 2025-09-05,04:02:57.000,248,11016015,-795,0,1757044976,15190.817193079994,85.08504297000036,50735.4604488 2025-09-05,04:02:58.000,248,11016007,-795,0,1757044977,15190.817193079994,85.06389558000228,50735.495384400005 2025-09-05,04:02:59.000,248,11016098,-795,0,1757044978,15190.837402009995,85.04979732000356,50735.55128136 2025-09-05,04:03:00.000,248,11016093,-795,0,1757044979,15190.837402009995,85.07094471000164,50735.509358639996 2025-09-05,04:03:01.000,248,11016038,-795,0,1757044980,15190.857610939995,85.10619035999844,50735.51634576001 2025-09-05,04:03:02.000,248,11016036,-795,0,1757044981,15190.90476510999,85.05684645000292,50735.4604488 2025-09-05,04:03:03.000,248,11016077,-795,0,1757044982,15190.857610939995,85.04979732000356,50735.50237152 2025-09-05,04:03:04.000,248,11016164,-795,0,1757044983,15190.84413831999,85.09209209999972,50735.4604488 2025-09-05,04:03:05.000,248,11016042,-795,0,1757044984,15190.86434724999,85.077993840001,50735.48839728001 2025-09-05,04:03:06.000,248,11016004,-795,0,1757044985,15190.88455617999,85.10619035999844,50735.43250032 2025-09-05,04:03:07.000,248,11016088,-795,0,1757044986,15190.85087463,85.07094471000164,50735.43250032 2025-09-05,04:03:08.000,248,11016047,-795,0,1757044987,15190.87108356,85.0427481900042,50735.376603360004 2025-09-05,04:03:09.000,248,11016151,-795,0,1757044988,15190.8306657,85.09914122999908,50735.43948744001 2025-09-05,04:03:10.000,248,11016151,-795,0,1757044989,15190.87108356,85.05684645000292,50735.59320408 2025-09-05,04:03:11.000,248,11015892,-795,0,1757044990,15190.857610939995,85.13438688000315,50735.48839728001 2025-09-05,04:03:12.000,248,11016068,-795,0,1757044991,15190.84413831999,85.02864992999821,50735.48141016 2025-09-05,04:03:13.000,248,11016156,-795,0,1757044992,15190.89129249,85.0427481900042,50735.48141016 2025-09-05,04:03:14.000,248,11015996,-795,0,1757044993,15190.88455617999,85.07094471000164,50735.50237152 2025-09-05,04:03:15.000,248,11016066,-795,0,1757044994,15190.85087463,85.01455166999949,50735.46743592001 2025-09-05,04:03:16.000,248,11016142,-795,0,1757044995,15190.87108356,84.99340428000141,50735.53730712001 2025-09-05,04:03:17.000,248,11016043,-795,0,1757044996,15190.82392938999,85.07094471000164,50735.48839728001 2025-09-05,04:03:18.000,248,11016049,-795,0,1757044997,15190.79024784,85.01455166999949,50735.48839728001 2025-09-05,04:03:19.000,248,11016054,-795,0,1757044998,15190.918237729995,85.01455166999949,50735.46743592001 2025-09-05,04:03:20.000,248,11016084,-795,0,1757044999,15190.88455617999,84.97225689000334,50735.48839728001 2025-09-05,04:03:21.000,248,11016110,-795,0,1757045000,15190.84413831999,85.03569906000484,50735.53032 2025-09-05,04:03:22.000,248,11016224,-795,0,1757045001,15190.90476510999,85.01455166999949,50735.50237152 2025-09-05,04:03:23.000,248,11016146,-795,0,1757045002,15190.877819869995,84.97225689000334,50735.4255132 2025-09-05,04:03:24.000,248,11016095,-795,0,1757045003,15190.92497403999,84.98635515000205,50735.38359048 2025-09-05,04:03:25.000,248,11016132,-795,0,1757045004,15190.978864519995,84.96520776000398,50735.45346168 2025-09-05,04:03:26.000,248,11016136,-795,0,1757045005,15190.918237729995,85.02160079999885,50735.45346168 2025-09-05,04:03:27.000,248,11016271,-795,0,1757045006,15191.00580975999,84.98635515000205,50735.509358639996 2025-09-05,04:03:28.000,248,11016065,-795,0,1757045007,15191.01254607,84.94406036999862,50735.495384400005 2025-09-05,04:03:29.000,248,11016082,-795,0,1757045008,15191.059700239995,84.9793060200027,50735.43948744001 2025-09-05,04:03:30.000,248,11016094,-795,0,1757045009,15191.019282379995,84.99340428000141,50735.4255132 2025-09-05,04:03:31.000,248,11016166,-795,0,1757045010,15191.059700239995,84.94406036999862,50735.41153896 2025-09-05,04:03:32.000,248,11016212,-795,0,1757045011,15191.059700239995,84.92291298000055,50735.43948744001 2025-09-05,04:03:33.000,248,11016126,-795,0,1757045012,15191.09338179,84.96520776000398,50735.47442304 2025-09-05,04:03:34.000,248,11016091,-795,0,1757045013,15191.079909169996,84.93701123999926,50735.46743592001 2025-09-05,04:03:35.000,248,11016037,-795,0,1757045014,15191.100118099996,84.95815863000462,50735.48839728001 2025-09-05,04:03:36.000,248,11016163,-795,0,1757045015,15191.07317286,84.9299621099999,50735.41852608001 2025-09-05,04:03:37.000,248,11016144,-795,0,1757045016,15191.079909169996,84.94406036999862,50735.544294240004 2025-09-05,04:03:38.000,248,11016073,-795,0,1757045017,15191.12706333999,84.97225689000334,50735.41153896 2025-09-05,04:03:39.000,248,11016161,-795,0,1757045018,15191.10685440999,85.00045341000077,50735.41852608001 2025-09-05,04:03:40.000,248,11016070,-795,0,1757045019,15191.100118099996,84.97225689000334,50735.4604488 2025-09-05,04:03:41.000,248,11016111,-795,0,1757045020,15191.07317286,84.93701123999926,50735.355642 2025-09-05,04:03:42.000,248,11015985,-795,0,1757045021,15191.11359072,84.92291298000055,50735.53032 2025-09-05,04:03:43.000,248,11015990,-795,0,1757045022,15191.11359072,85.01455166999949,50735.57224272 2025-09-05,04:03:44.000,248,11016133,-795,0,1757045023,15191.120327029996,85.05684645000292,50735.4604488 2025-09-05,04:03:45.000,248,11016069,-795,0,1757045024,15191.187690129991,84.96520776000398,50735.50237152 2025-09-05,04:03:46.000,248,11016092,-795,0,1757045025,15191.17421751,84.99340428000141,50735.50237152 2025-09-05,04:03:47.000,248,11016054,-795,0,1757045026,15191.17421751,84.99340428000141,50735.45346168 2025-09-05,04:03:48.000,248,11016000,-795,0,1757045027,15191.248316919991,85.02160079999885,50735.41852608001 2025-09-05,04:03:49.000,248,11016168,-795,0,1757045028,15191.255053230001,85.00045341000077,50735.41852608001 2025-09-05,04:03:50.000,248,11016082,-795,0,1757045029,15191.21463537,85.02160079999885,50735.36262912 2025-09-05,04:03:51.000,248,11016144,-795,0,1757045030,15191.180953819996,84.9299621099999,50735.30673216 2025-09-05,04:03:52.000,248,11016034,-795,0,1757045031,15191.248316919991,85.02160079999885,50735.47442304 2025-09-05,04:03:53.000,248,11016116,-795,0,1757045032,15191.362834189997,85.00750254000013,50735.46743592001 2025-09-05,04:03:54.000,248,11016061,-715,0,1757045033,15191.322416329996,84.89471646000311,50735.446474560005 2025-09-05,04:03:55.000,248,11016065,-795,0,1757045034,15191.342625259997,84.98635515000205,50735.40455184 2025-09-05,04:03:56.000,248,11016036,-795,0,1757045035,15191.383043119997,84.99340428000141,50735.495384400005 2025-09-05,04:03:57.000,248,11016007,-795,0,1757045036,15191.383043119997,84.98635515000205,50735.43948744001 2025-09-05,04:03:58.000,248,11016072,-795,0,1757045037,15191.450406219992,84.94406036999862,50735.34865488001 2025-09-05,04:03:59.000,248,11016176,-795,0,1757045038,15191.436933600002,85.05684645000292,50735.43948744001 2025-09-05,04:04:00.000,248,11016095,-795,0,1757045039,15191.369570499992,84.98635515000205,50735.446474560005 2025-09-05,04:04:01.000,248,11016022,-795,0,1757045040,15191.362834189997,85.03569906000484,50735.43250032 2025-09-05,04:04:02.000,248,11016113,-795,0,1757045041,15191.389779429992,84.95110949999798,50735.40455184 2025-09-05,04:04:03.000,248,11016091,-795,0,1757045042,15191.389779429992,85.02160079999885,50735.446474560005 2025-09-05,04:04:04.000,248,11016037,-795,0,1757045043,15191.369570499992,84.97225689000334,50735.41153896 2025-09-05,04:04:05.000,248,11016191,-795,0,1757045044,15191.329152639992,84.97225689000334,50735.446474560005 2025-09-05,04:04:06.000,248,11016075,-795,0,1757045045,15191.322416329996,85.00045341000077,50735.327693520005 2025-09-05,04:04:07.000,248,11016046,-795,0,1757045046,15191.396515740002,84.92291298000055,50735.39057760001 2025-09-05,04:04:08.000,248,11016062,-795,0,1757045047,15191.416724670002,84.95110949999798,50735.397564720006 2025-09-05,04:04:09.000,248,11016078,-795,0,1757045048,15191.497560390002,84.92291298000055,50735.41852608001 2025-09-05,04:04:10.000,248,11016130,-795,0,1757045049,15191.389779429992,84.93701123999926,50735.509358639996 2025-09-05,04:04:11.000,248,11016193,-795,0,1757045050,15191.470615149992,84.88061820000439,50735.46743592001 2025-09-05,04:04:12.000,248,11016141,-795,0,1757045051,15191.497560390002,85.01455166999949,50735.4255132 2025-09-05,04:04:13.000,248,11016040,-795,0,1757045052,15191.544714559997,84.9793060200027,50735.48141016 2025-09-05,04:04:14.000,248,11016016,-795,0,1757045053,15191.524505629997,84.97225689000334,50735.495384400005 2025-09-05,04:04:15.000,248,11016011,-795,0,1757045054,15191.544714559997,84.94406036999862,50735.58621696001 2025-09-05,04:04:16.000,248,11016064,-795,0,1757045055,15191.598605040002,85.00750254000013,50735.50237152 2025-09-05,04:04:17.000,248,11016215,-795,0,1757045056,15191.598605040002,84.93701123999926,50735.509358639996 2025-09-05,04:04:18.000,248,11016112,-795,0,1757045057,15191.585132419998,85.04979732000356,50735.50237152 2025-09-05,04:04:19.000,248,11016155,-795,0,1757045058,15191.659231829988,85.01455166999949,50735.509358639996 2025-09-05,04:04:20.000,248,11016025,-795,0,1757045059,15191.672704449993,84.98635515000205,50735.565255600006 2025-09-05,04:04:21.000,248,11016226,-795,0,1757045060,15191.625550279998,85.01455166999949,50735.53730712001 2025-09-05,04:04:22.000,248,11016188,-795,0,1757045061,15191.578396110002,85.01455166999949,50735.60717832001 2025-09-05,04:04:23.000,248,11016111,-795,0,1757045062,15191.659231829988,85.07094471000164,50735.59320408 2025-09-05,04:04:24.000,248,11016128,-795,0,1757045063,15191.699649689988,85.05684645000292,50735.53730712001 2025-09-05,04:04:25.000,248,11016105,-795,0,1757045064,15191.686177069998,85.02160079999885,50735.565255600006 2025-09-05,04:04:26.000,248,11016174,-795,0,1757045065,15191.645759209998,85.00750254000013,50735.55826848001 2025-09-05,04:04:27.000,248,11016162,-795,0,1757045066,15191.699649689988,85.02160079999885,50735.51634576001 2025-09-05,04:04:28.000,248,11016218,-795,0,1757045067,15191.625550279998,85.00750254000013,50735.53730712001 2025-09-05,04:04:29.000,248,11016094,-795,0,1757045068,15191.665968139998,85.02160079999885,50735.59320408 2025-09-05,04:04:30.000,248,11016065,-795,0,1757045069,15191.652495519993,85.0427481900042,50735.48839728001 2025-09-05,04:04:31.000,248,11016075,-795,0,1757045070,15191.665968139998,85.02160079999885,50735.59320408 2025-09-05,04:04:32.000,248,11016135,-795,0,1757045071,15191.679440759988,84.9793060200027,50735.57224272 2025-09-05,04:04:33.000,248,11016220,-795,0,1757045072,15191.733331239993,85.077993840001,50735.46743592001 2025-09-05,04:04:34.000,248,11015988,-795,0,1757045073,15191.733331239993,84.9793060200027,50735.614165440005 2025-09-05,04:04:35.000,248,11016171,-795,0,1757045074,15191.719858619988,85.01455166999949,50735.51634576001 2025-09-05,04:04:36.000,248,11016082,-795,0,1757045075,15191.740067549988,85.00045341000077,50735.55826848001 2025-09-05,04:04:37.000,248,11016164,-795,0,1757045076,15191.767012789998,84.98635515000205,50735.45346168 2025-09-05,04:04:38.000,248,11016073,-795,0,1757045077,15191.793958029994,84.96520776000398,50735.565255600006 2025-09-05,04:04:39.000,248,11016119,-795,0,1757045078,15191.807430649998,85.03569906000484,50735.64211392 2025-09-05,04:04:40.000,248,11015982,-795,0,1757045079,15191.847848509999,84.96520776000398,50735.55826848001 2025-09-05,04:04:41.000,248,11016146,-795,0,1757045080,15191.787221719998,85.00750254000013,50735.46743592001 2025-09-05,04:04:42.000,248,11016095,-795,0,1757045081,15191.841112199989,84.89471646000311,50735.58621696001 2025-09-05,04:04:43.000,248,11016094,-795,0,1757045082,15191.861321129989,85.0427481900042,50735.62115256 2025-09-05,04:04:44.000,248,11016035,-795,0,1757045083,15191.928684229999,84.94406036999862,50735.677049519996 2025-09-05,04:04:45.000,248,11016145,-795,0,1757045084,15191.92194791999,84.91586385000119,50735.6001912 2025-09-05,04:04:46.000,248,11016076,-795,0,1757045085,15191.928684229999,84.94406036999862,50735.55128136 2025-09-05,04:04:47.000,248,11016202,-795,0,1757045086,15191.948893159999,84.93701123999926,50735.60717832001 2025-09-05,04:04:48.000,248,11016130,-795,0,1757045087,15191.948893159999,84.9793060200027,50735.53032 2025-09-05,04:04:49.000,248,11016036,-795,0,1757045088,15192.00278363999,84.84537255000032,50735.55826848001 2025-09-05,04:04:50.000,248,11016171,-795,0,1757045089,15192.056674119995,84.92291298000055,50735.62115256 2025-09-05,04:04:51.000,248,11016122,-795,0,1757045090,15192.016256259994,84.9299621099999,50735.50237152 2025-09-05,04:04:52.000,248,11016073,-795,0,1757045091,15192.02299256999,84.88766733000375,50735.57224272 2025-09-05,04:04:53.000,248,11016130,-795,0,1757045092,15192.016256259994,84.97225689000334,50735.59320408 2025-09-05,04:04:54.000,248,11016162,-795,0,1757045093,15191.969102089999,84.92291298000055,50735.53730712001 2025-09-05,04:04:55.000,248,11016105,-795,0,1757045094,15192.016256259994,85.00750254000013,50735.52333288 2025-09-05,04:04:56.000,248,11016130,-795,0,1757045095,15191.996047329994,84.88061820000439,50735.55826848001 2025-09-05,04:04:57.000,248,11016045,-795,0,1757045096,15192.02299256999,84.88061820000439,50735.52333288 2025-09-05,04:04:58.000,248,11016146,-795,0,1757045097,15192.036465189994,84.95815863000462,50735.46743592001 2025-09-05,04:04:59.000,248,11016184,-795,0,1757045098,15192.00278363999,84.94406036999862,50735.57224272 2025-09-05,04:05:00.000,248,11016060,-795,0,1757045099,15191.996047329994,84.93701123999926,50735.36262912 2025-09-05,04:05:01.000,248,11016184,-795,0,1757045100,15192.04993781,84.8665199399984,50735.48839728001 2025-09-05,04:05:02.000,248,11016079,-795,0,1757045101,15192.09035567,84.95110949999798,50735.495384400005 2025-09-05,04:05:03.000,248,11016139,-795,0,1757045102,15192.07014674,84.93701123999926,50735.53730712001 2025-09-05,04:05:04.000,248,11016103,-795,0,1757045103,15192.117300909995,84.95110949999798,50735.446474560005 2025-09-05,04:05:05.000,248,11015995,-795,0,1757045104,15192.14424614999,84.87356906999776,50735.57224272 2025-09-05,04:05:06.000,248,11016093,-795,0,1757045105,15192.15098246,84.97225689000334,50735.4255132 2025-09-05,04:05:07.000,248,11016117,-795,0,1757045106,15192.14424614999,84.90881472000183,50735.495384400005 2025-09-05,04:05:08.000,248,11016090,-795,0,1757045107,15192.20487293999,84.95110949999798,50735.48839728001 2025-09-05,04:05:09.000,248,11016045,-795,0,1757045108,15192.25202711,84.87356906999776,50735.565255600006 2025-09-05,04:05:10.000,248,11016201,-795,0,1757045109,15192.177927699995,84.84537255000032,50735.50237152 2025-09-05,04:05:11.000,248,11016104,-795,0,1757045110,15192.218345559995,84.81012690000352,50735.53032 2025-09-05,04:05:12.000,248,11016091,-795,0,1757045111,15192.21160925,84.83832342000096,50735.53730712001 2025-09-05,04:05:13.000,248,11016062,-795,0,1757045112,15192.20487293999,84.85947080999904,50735.43948744001 2025-09-05,04:05:14.000,248,11016106,-795,0,1757045113,15192.19140032,84.88061820000439,50735.43250032 2025-09-05,04:05:15.000,248,11016103,-795,0,1757045114,15192.198136629995,84.90881472000183,50735.4255132 2025-09-05,04:05:16.000,248,11016024,-795,0,1757045115,15192.20487293999,84.89471646000311,50735.40455184 2025-09-05,04:05:17.000,248,11016137,-795,0,1757045116,15192.22508186999,84.88061820000439,50735.495384400005 2025-09-05,04:05:18.000,248,11016048,-795,0,1757045117,15192.218345559995,84.87356906999776,50735.48839728001 2025-09-05,04:05:19.000,248,11016061,-795,0,1757045118,15192.18466400999,84.88766733000375,50735.376603360004 2025-09-05,04:05:20.000,248,11016108,-795,0,1757045119,15192.15098246,84.88766733000375,50735.4604488 2025-09-05,04:05:21.000,248,11016082,-795,0,1757045120,15192.16445507999,84.81012690000352,50735.38359048 2025-09-05,04:05:22.000,248,11016194,-795,0,1757045121,15192.198136629995,84.87356906999776,50735.41852608001 2025-09-05,04:05:23.000,248,11016110,-795,0,1757045122,15192.21160925,84.8665199399984,50735.41153896 2025-09-05,04:05:24.000,248,11016145,-795,0,1757045123,15192.23181818,84.82422516000224,50735.43948744001 2025-09-05,04:05:25.000,248,11016114,-795,0,1757045124,15192.258763419995,84.85242167999968,50735.52333288 2025-09-05,04:05:26.000,248,11016108,-795,0,1757045125,15192.23181818,84.90881472000183,50735.48141016 2025-09-05,04:05:27.000,248,11016088,-795,0,1757045126,15192.26549972999,84.85947080999904,50735.57224272 2025-09-05,04:05:28.000,248,11016149,-795,0,1757045127,15192.28570865999,84.8665199399984,50735.51634576001 2025-09-05,04:05:29.000,248,11016110,-795,0,1757045128,15192.258763419995,84.87356906999776,50735.45346168 2025-09-05,04:05:30.000,248,11016120,-795,0,1757045129,15192.258763419995,84.82422516000224,50735.50237152 2025-09-05,04:05:31.000,248,11016152,-795,0,1757045130,15192.339599139996,84.87356906999776,50735.43948744001 2025-09-05,04:05:32.000,248,11016086,-795,0,1757045131,15192.380016999996,84.78193037999881,50735.6001912 2025-09-05,04:05:33.000,248,11016035,-795,0,1757045132,15192.359808069996,84.84537255000032,50735.565255600006 2025-09-05,04:05:34.000,248,11016119,-795,0,1757045133,15192.35307176,84.85947080999904,50735.52333288 2025-09-05,04:05:35.000,248,11016083,-795,0,1757045134,15192.386753309991,84.81012690000352,50735.46743592001 2025-09-05,04:05:36.000,248,11016152,-795,0,1757045135,15192.400225929996,84.89471646000311,50735.446474560005 2025-09-05,04:05:37.000,248,11015998,-795,0,1757045136,15192.433907480001,84.78897950999817,50735.57922984 2025-09-05,04:05:38.000,248,11016137,-795,0,1757045137,15192.37328069,84.78897950999817,50735.397564720006 2025-09-05,04:05:39.000,248,11016054,-795,0,1757045138,15192.400225929996,84.83832342000096,50735.446474560005 2025-09-05,04:05:40.000,248,11016100,-795,0,1757045139,15192.420434859996,84.84537255000032,50735.50237152 2025-09-05,04:05:41.000,248,11016062,-795,0,1757045140,15192.359808069996,84.82422516000224,50735.495384400005 2025-09-05,04:05:42.000,248,11016064,-795,0,1757045141,15192.427171169991,84.78193037999881,50735.663075280005 2025-09-05,04:05:43.000,248,11015952,-795,0,1757045142,15192.447380099991,84.87356906999776,50735.55826848001 2025-09-05,04:05:44.000,248,11016144,-795,0,1757045143,15192.366544379991,84.81012690000352,50735.53730712001 2025-09-05,04:05:45.000,248,11016080,-795,0,1757045144,15192.400225929996,84.78193037999881,50735.62813968 2025-09-05,04:05:46.000,248,11016036,-795,0,1757045145,15192.380016999996,84.82422516000224,50735.495384400005 2025-09-05,04:05:47.000,248,11016029,-795,0,1757045146,15192.427171169991,84.84537255000032,50735.47442304 2025-09-05,04:05:48.000,248,11016144,-795,0,1757045147,15192.420434859996,84.80307777000417,50735.565255600006 2025-09-05,04:05:49.000,248,11016082,-795,0,1757045148,15192.41369855,84.81012690000352,50735.57224272 2025-09-05,04:05:50.000,248,11016161,-795,0,1757045149,15192.447380099991,84.81012690000352,50735.495384400005 2025-09-05,04:05:51.000,248,11016023,-795,0,1757045150,15192.508006889992,84.78897950999817,50735.47442304 2025-09-05,04:05:52.000,248,11016121,-795,0,1757045151,15192.467589029991,84.87356906999776,50735.53730712001 2025-09-05,04:05:53.000,248,11016085,-795,0,1757045152,15192.481061649996,84.8312742900016,50735.62115256 2025-09-05,04:05:54.000,248,11015996,-795,0,1757045153,15192.521479509996,84.7960286400048,50735.55128136 2025-09-05,04:05:55.000,248,11016145,-795,0,1757045154,15192.514743200001,84.7678321200001,50735.55826848001 2025-09-05,04:05:56.000,248,11016039,-795,0,1757045155,15192.561897369997,84.71848821000458,50735.57922984 2025-09-05,04:05:57.000,248,11016151,-795,0,1757045156,15192.575369990001,84.72553734000394,50735.55128136 2025-09-05,04:05:58.000,248,11015997,-795,0,1757045157,15192.615787850002,84.71848821000458,50735.55128136 2025-09-05,04:05:59.000,248,11016031,-795,0,1757045158,15192.609051539992,84.71848821000458,50735.53032 2025-09-05,04:06:00.000,248,11016055,-795,0,1757045159,15192.602315229997,84.7325864700033,50735.62115256 2025-09-05,04:06:01.000,248,11016123,-795,0,1757045160,15192.548424749992,84.75373386000138,50735.38359048 2025-09-05,04:06:02.000,248,11015998,-795,0,1757045161,15192.703359879997,84.7325864700033,50735.53032 2025-09-05,04:06:03.000,248,11016085,-795,0,1757045162,15192.642733089997,84.66914430000179,50735.544294240004 2025-09-05,04:06:04.000,248,11016066,-795,0,1757045163,15192.696623570002,84.76078299000073,50735.55128136 2025-09-05,04:06:05.000,248,11016162,-795,0,1757045164,15192.622524159997,84.66914430000179,50735.46743592001 2025-09-05,04:06:06.000,248,11015979,-795,0,1757045165,15192.642733089997,84.71848821000458,50735.55826848001 2025-09-05,04:06:07.000,248,11016024,-795,0,1757045166,15192.642733089997,84.72553734000394,50735.53730712001 2025-09-05,04:06:08.000,248,11016043,-795,0,1757045167,15192.609051539992,84.70438994999859,50735.63512680001 2025-09-05,04:06:09.000,248,11016018,-795,0,1757045168,15192.615787850002,84.65504604000307,50735.63512680001 2025-09-05,04:06:10.000,248,11016093,-795,0,1757045169,15192.642733089997,84.69029168999987,50735.53730712001 2025-09-05,04:06:11.000,248,11016028,-795,0,1757045170,15192.568633679992,84.66914430000179,50735.55128136 2025-09-05,04:06:12.000,248,11016148,-795,0,1757045171,15192.548424749992,84.66209517000243,50735.495384400005 2025-09-05,04:06:13.000,248,11016034,-795,0,1757045172,15192.615787850002,84.68324256000051,50735.53032 2025-09-05,04:06:14.000,248,11016067,-795,0,1757045173,15192.555161060001,84.64094778000435,50735.57224272 2025-09-05,04:06:15.000,248,11015980,-795,0,1757045174,15192.595578920002,84.63389864999772,50735.51634576001 2025-09-05,04:06:16.000,248,11016085,-795,0,1757045175,15192.629260469992,84.57045648000349,50735.495384400005 2025-09-05,04:06:17.000,248,11016141,-795,0,1757045176,15192.676414640002,84.59865300000092,50735.45346168 2025-09-05,04:06:18.000,248,11016073,-795,0,1757045177,15192.629260469992,84.52816170000006,50735.41852608001 2025-09-05,04:06:19.000,248,11016049,-795,0,1757045178,15192.696623570002,84.57045648000349,50735.45346168 2025-09-05,04:06:20.000,248,11016027,-795,0,1757045179,15192.662942019997,84.57045648000349,50735.509358639996 2025-09-05,04:06:21.000,248,11015989,-795,0,1757045180,15192.683150949997,84.54930908999813,50735.41852608001 2025-09-05,04:06:22.000,248,11016172,-795,0,1757045181,15192.723568809997,84.56340735000413,50735.48839728001 2025-09-05,04:06:23.000,248,11016044,-795,0,1757045182,15192.750514049992,84.57045648000349,50735.55128136 2025-09-05,04:06:24.000,248,11016025,-795,0,1757045183,15192.737041430002,84.54930908999813,50735.57922984 2025-09-05,04:06:25.000,248,11016086,-795,0,1757045184,15192.790931909993,84.57045648000349,50735.614165440005 2025-09-05,04:06:26.000,248,11016014,-795,0,1757045185,15192.737041430002,84.59160387000156,50735.48141016 2025-09-05,04:06:27.000,248,11016041,-795,0,1757045186,15192.750514049992,84.5845547400022,50735.58621696001 2025-09-05,04:06:28.000,248,11016132,-795,0,1757045187,15192.777459290002,84.54930908999813,50735.59320408 2025-09-05,04:06:29.000,248,11016051,-795,0,1757045188,15192.804404529998,84.61275125999964,50735.62115256 2025-09-05,04:06:30.000,248,11016122,-795,0,1757045189,15192.817877150002,84.52816170000006,50735.6001912 2025-09-05,04:06:31.000,248,11015990,-795,0,1757045190,15192.757250360002,84.49996518000262,50735.41153896 2025-09-05,04:06:32.000,248,11015997,-795,0,1757045191,15192.784195599997,84.53521082999941,50735.50237152 2025-09-05,04:06:33.000,248,11016063,-795,0,1757045192,15192.777459290002,84.54225995999877,50735.6700624 2025-09-05,04:06:34.000,248,11016060,-795,0,1757045193,15192.858295009988,84.50701431000198,50735.64910104 2025-09-05,04:06:35.000,248,11016010,-795,0,1757045194,15192.831349769993,84.49996518000262,50735.663075280005 2025-09-05,04:06:36.000,248,11016183,-795,0,1757045195,15192.865031319998,84.49996518000262,50735.732946480006 2025-09-05,04:06:37.000,248,11016139,-795,0,1757045196,15192.770722979993,84.44357214000047,50735.69102376 2025-09-05,04:06:38.000,248,11016116,-795,0,1757045197,15192.838086080003,84.46471952999855,50735.72595936001 2025-09-05,04:06:39.000,248,11016081,-795,0,1757045198,15192.952603349993,84.40127736000431,50735.80281768001 2025-09-05,04:06:40.000,248,11016042,-795,0,1757045199,15192.865031319998,84.39422822999768,50735.64910104 2025-09-05,04:06:41.000,248,11016022,-795,0,1757045200,15192.851558699993,84.38012996999896,50735.55826848001 2025-09-05,04:06:42.000,248,11016133,-795,0,1757045201,15192.878503939988,84.40832649000367,50735.64910104 2025-09-05,04:06:43.000,248,11015999,-795,0,1757045202,15192.891976559993,84.40127736000431,50735.63512680001 2025-09-05,04:06:44.000,248,11016070,-795,0,1757045203,15192.932394419993,84.40127736000431,50735.781856320005 2025-09-05,04:06:45.000,248,11016026,-795,0,1757045204,15193.019966449989,84.3730808399996,50735.830766160005 2025-09-05,04:06:46.000,248,11016095,-795,0,1757045205,15193.033439069994,84.38012996999896,50735.76089496 2025-09-05,04:06:47.000,248,11016156,-795,0,1757045206,15192.966075969998,84.39422822999768,50735.76089496 2025-09-05,04:06:48.000,248,11016021,-795,0,1757045207,15193.019966449989,84.40832649000367,50735.69102376 2025-09-05,04:06:49.000,248,11016003,-795,0,1757045208,15192.993021209993,84.45767039999919,50735.76089496 2025-09-05,04:06:50.000,248,11016188,-795,0,1757045209,15193.013230139994,84.38012996999896,50735.711985120004 2025-09-05,04:06:51.000,248,11016156,-795,0,1757045210,15192.972812279993,84.45767039999919,50735.663075280005 2025-09-05,04:06:52.000,248,11016161,-795,0,1757045211,15193.019966449989,84.38717909999832,50735.68403664001 2025-09-05,04:06:53.000,248,11016065,-795,0,1757045212,15192.999757519989,84.40832649000367,50735.711985120004 2025-09-05,04:06:54.000,248,11016131,-795,0,1757045213,15192.945867039998,84.3730808399996,50735.68403664001 2025-09-05,04:06:55.000,248,11016009,-795,0,1757045214,15192.945867039998,84.42242475000239,50735.71897224 2025-09-05,04:06:56.000,248,11016122,-795,0,1757045215,15192.959339659988,84.45062126999983,50735.68403664001 2025-09-05,04:06:57.000,248,11016078,-795,0,1757045216,15192.952603349993,84.40127736000431,50735.60717832001 2025-09-05,04:06:58.000,248,11015991,-795,0,1757045217,15192.952603349993,84.45062126999983,50735.677049519996 2025-09-05,04:06:59.000,248,11016186,-795,0,1757045218,15192.925658109998,84.38012996999896,50735.663075280005 2025-09-05,04:07:00.000,248,11016009,-795,0,1757045219,15192.878503939988,84.38012996999896,50735.544294240004 2025-09-05,04:07:01.000,248,11016113,-795,0,1757045220,15192.844822389998,84.3730808399996,50735.62813968 2025-09-05,04:07:02.000,248,11016073,-795,0,1757045221,15192.912185489993,84.36603171000024,50735.63512680001 2025-09-05,04:07:03.000,248,11016060,-795,0,1757045222,15192.891976559993,84.33078606000345,50735.62813968 2025-09-05,04:07:04.000,248,11016062,-795,0,1757045223,15192.939130729988,84.39422822999768,50735.64211392 2025-09-05,04:07:05.000,248,11015995,-795,0,1757045224,15192.945867039998,84.3378351900028,50735.65608816001 2025-09-05,04:07:06.000,248,11016123,-795,0,1757045225,15192.999757519989,84.31668780000473,50735.58621696001 2025-09-05,04:07:07.000,248,11016106,-795,0,1757045226,15192.939130729988,84.33078606000345,50735.59320408 2025-09-05,04:07:08.000,248,11016055,-795,0,1757045227,15192.932394419993,84.38717909999832,50735.544294240004 2025-09-05,04:07:09.000,248,11016175,-795,0,1757045228,15192.986284899998,84.25324563000322,50735.495384400005 2025-09-05,04:07:10.000,248,11016167,-795,0,1757045229,15192.979548589989,84.38012996999896,50735.69801088 2025-09-05,04:07:11.000,248,11016013,-795,0,1757045230,15192.986284899998,84.29554040999938,50735.58621696001 2025-09-05,04:07:12.000,248,11016140,-795,0,1757045231,15192.993021209993,84.28849128000002,50735.62115256 2025-09-05,04:07:13.000,248,11016127,-795,0,1757045232,15192.993021209993,84.36603171000024,50735.58621696001 2025-09-05,04:07:14.000,248,11016049,-795,0,1757045233,15193.033439069994,84.33078606000345,50735.6001912 2025-09-05,04:07:15.000,248,11016049,-795,0,1757045234,15193.006493829998,84.36603171000024,50735.62115256 2025-09-05,04:07:16.000,248,11016000,-795,0,1757045235,15192.986284899998,84.3378351900028,50735.58621696001 2025-09-05,04:07:17.000,248,11016087,-795,0,1757045236,15192.999757519989,84.32373693000409,50735.59320408 2025-09-05,04:07:18.000,248,11016047,-795,0,1757045237,15193.006493829998,84.35898258000088,50735.565255600006 2025-09-05,04:07:19.000,248,11016134,-795,0,1757045238,15193.019966449989,84.34488432000217,50735.614165440005 2025-09-05,04:07:20.000,248,11016038,-795,0,1757045239,15193.019966449989,84.2743930200013,50735.55826848001 2025-09-05,04:07:21.000,248,11016139,-795,0,1757045240,15192.993021209993,84.3378351900028,50735.495384400005 2025-09-05,04:07:22.000,248,11016024,-795,0,1757045241,15193.040175379989,84.2391473700045,50735.565255600006 2025-09-05,04:07:23.000,248,11016105,-795,0,1757045242,15193.033439069994,84.30258953999873,50735.63512680001 2025-09-05,04:07:24.000,248,11016033,-795,0,1757045243,15193.033439069994,84.29554040999938,50735.65608816001 2025-09-05,04:07:25.000,248,11016094,-795,0,1757045244,15193.046911689999,84.3378351900028,50735.53032 2025-09-05,04:07:26.000,248,11016073,-795,0,1757045245,15193.040175379989,84.2743930200013,50735.50237152 2025-09-05,04:07:27.000,248,11016010,-795,0,1757045246,15193.080593239989,84.3096386699981,50735.62813968 2025-09-05,04:07:28.000,248,11016010,-795,0,1757045247,15193.073856929994,84.3096386699981,50735.55128136 2025-09-05,04:07:29.000,248,11016035,-795,0,1757045248,15193.107538479999,84.26734389000194,50735.565255600006 2025-09-05,04:07:30.000,248,11016133,-795,0,1757045249,15193.107538479999,84.38012996999896,50735.565255600006 2025-09-05,04:07:31.000,248,11016151,-795,0,1757045250,15193.073856929994,84.32373693000409,50735.52333288 2025-09-05,04:07:32.000,248,11016055,-795,0,1757045251,15193.18163788999,84.35193345000152,50735.65608816001 2025-09-05,04:07:33.000,248,11016034,-795,0,1757045252,15193.14122002999,84.35898258000088,50735.69801088 2025-09-05,04:07:34.000,248,11016096,-795,0,1757045253,15193.168165269999,84.26734389000194,50735.62813968 2025-09-05,04:07:35.000,248,11016047,-795,0,1757045254,15193.168165269999,84.28849128000002,50735.51634576001 2025-09-05,04:07:36.000,248,11016064,-795,0,1757045255,15193.12101109999,84.28849128000002,50735.52333288 2025-09-05,04:07:37.000,248,11015998,-795,0,1757045256,15193.100802169989,84.26734389000194,50735.565255600006 2025-09-05,04:07:38.000,248,11016186,-795,0,1757045257,15193.12101109999,84.28849128000002,50735.65608816001 2025-09-05,04:07:39.000,248,11016021,-795,0,1757045258,15193.114274789994,84.28849128000002,50735.55128136 2025-09-05,04:07:40.000,248,11016088,-795,0,1757045259,15193.127747409999,84.3096386699981,50735.495384400005 2025-09-05,04:07:41.000,248,11016069,-795,0,1757045260,15193.154692649994,84.20390172000043,50735.544294240004 2025-09-05,04:07:42.000,248,11016040,-795,0,1757045261,15193.18163788999,84.23209823999787,50735.64910104 2025-09-05,04:07:43.000,248,11016078,-795,0,1757045262,15193.094065859994,84.23209823999787,50735.58621696001 2025-09-05,04:07:44.000,248,11016091,-795,0,1757045263,15193.094065859994,84.28144215000066,50735.544294240004 2025-09-05,04:07:45.000,248,11016113,-795,0,1757045264,15193.107538479999,84.21799997999915,50735.55826848001 2025-09-05,04:07:46.000,248,11016088,-795,0,1757045265,15193.127747409999,84.18980346000171,50735.55826848001 2025-09-05,04:07:47.000,248,11016018,-795,0,1757045266,15193.147956339999,84.11226303000149,50735.53730712001 2025-09-05,04:07:48.000,248,11016045,-795,0,1757045267,15193.127747409999,84.14045954999892,50735.47442304 2025-09-05,04:07:49.000,248,11016042,-795,0,1757045268,15193.18163788999,84.16865607000364,50735.55826848001 2025-09-05,04:07:50.000,248,11016100,-795,0,1757045269,15193.18163788999,84.09816477000277,50735.63512680001 2025-09-05,04:07:51.000,248,11016075,-795,0,1757045270,15193.134483719994,84.06996824999806,50735.55826848001 2025-09-05,04:07:52.000,248,11015966,-795,0,1757045271,15193.22205574999,84.16160694000428,50735.677049519996 2025-09-05,04:07:53.000,248,11015981,-795,0,1757045272,15193.20184681999,84.13341041999956,50735.64211392 2025-09-05,04:07:54.000,248,11015992,-795,0,1757045273,15193.26920992,84.07701738000469,50735.62115256 2025-09-05,04:07:55.000,248,11016095,-795,0,1757045274,15193.20184681999,84.10521390000213,50735.65608816001 2025-09-05,04:07:56.000,248,11016067,-795,0,1757045275,15193.22205574999,84.1263612900002,50735.65608816001 2025-09-05,04:07:57.000,248,11015969,-795,0,1757045276,15193.235528369994,84.1263612900002,50735.69801088 2025-09-05,04:07:58.000,248,11016166,-795,0,1757045277,15193.28268253999,84.05586998999934,50735.64910104 2025-09-05,04:07:59.000,248,11016024,-795,0,1757045278,15193.30962778,84.06996824999806,50735.69801088 2025-09-05,04:08:00.000,248,11016115,-795,0,1757045279,15193.28268253999,84.07701738000469,50735.60717832001 2025-09-05,04:08:01.000,248,11016027,-795,0,1757045280,15193.32310039999,84.08406651000405,50735.70499800001 2025-09-05,04:08:02.000,248,11016096,-795,0,1757045281,15193.275946229995,84.07701738000469,50735.72595936001 2025-09-05,04:08:03.000,248,11016082,-795,0,1757045282,15193.41067243,84.06996824999806,50735.76089496 2025-09-05,04:08:04.000,248,11016139,-795,0,1757045283,15193.30289146999,84.04882085999998,50735.58621696001 2025-09-05,04:08:05.000,248,11016175,-795,0,1757045284,15193.275946229995,84.04177173000062,50735.53730712001 2025-09-05,04:08:06.000,248,11016055,-795,0,1757045285,15193.26247360999,83.98537868999847,50735.57922984 2025-09-05,04:08:07.000,248,11016054,-795,0,1757045286,15193.3904635,83.99947695000446,50735.71897224 2025-09-05,04:08:08.000,248,11016064,-795,0,1757045287,15193.296155159995,84.03472260000126,50735.65608816001 2025-09-05,04:08:09.000,248,11016134,-795,0,1757045288,15193.20184681999,83.95718217000103,50735.70499800001 2025-09-05,04:08:10.000,248,11016063,-795,0,1757045289,15193.22205574999,83.97128042999975,50735.60717832001 2025-09-05,04:08:11.000,248,11016103,-795,0,1757045290,15193.127747409999,84.04177173000062,50735.446474560005 2025-09-05,04:08:12.000,248,11016104,-795,0,1757045291,15193.168165269999,83.93603478000296,50735.64211392 2025-09-05,04:08:13.000,248,11016107,-795,0,1757045292,15193.20184681999,83.99242781999783,50735.677049519996 2025-09-05,04:08:14.000,248,11016130,-795,0,1757045293,15193.174901579994,83.85849435000273,50735.69102376 2025-09-05,04:08:15.000,248,11016244,-795,0,1757045294,15193.147956339999,84.0276734700019,50735.69102376 2025-09-05,04:08:16.000,248,11016072,-795,0,1757045295,15193.188374199999,83.95718217000103,50735.64211392 2025-09-05,04:08:17.000,248,11016142,-795,0,1757045296,15193.154692649994,83.93603478000296,50735.614165440005 2025-09-05,04:08:18.000,248,11016069,-795,0,1757045297,15193.174901579994,83.88669087000017,50735.677049519996 2025-09-05,04:08:19.000,248,11016055,-795,0,1757045298,15193.18163788999,83.94308391000231,50735.663075280005 2025-09-05,04:08:20.000,248,11015999,-795,0,1757045299,15193.14122002999,83.90078912999888,50735.663075280005 2025-09-05,04:08:21.000,248,11016056,-795,0,1757045300,15193.16142895999,83.91488739000488,50735.62115256 2025-09-05,04:08:22.000,248,11016227,-795,0,1757045301,15193.12101109999,83.90783825999824,50735.63512680001 2025-09-05,04:08:23.000,248,11016131,-795,0,1757045302,15193.14122002999,83.9289856500036,50735.63512680001 2025-09-05,04:08:24.000,248,11015985,-795,0,1757045303,15193.18163788999,83.97128042999975,50735.6700624 2025-09-05,04:08:25.000,248,11016173,-795,0,1757045304,15193.20184681999,83.88669087000017,50735.711985120004 2025-09-05,04:08:26.000,248,11016066,-795,0,1757045305,15193.22205574999,83.90783825999824,50735.711985120004 2025-09-05,04:08:27.000,248,11016065,-795,0,1757045306,15193.20184681999,83.99242781999783,50735.64910104 2025-09-05,04:08:28.000,248,11016091,-795,0,1757045307,15193.195110509994,83.94308391000231,50735.614165440005 2025-09-05,04:08:29.000,248,11016028,-795,0,1757045308,15193.188374199999,83.87259261000145,50735.62115256 2025-09-05,04:08:30.000,248,11016134,-795,0,1757045309,15193.24226467999,83.94308391000231,50735.64910104 2025-09-05,04:08:31.000,248,11016096,-795,0,1757045310,15193.24900099,83.8796417400008,50735.51634576001 2025-09-05,04:08:32.000,248,11016055,-795,0,1757045311,15193.26247360999,83.92193652000424,50735.63512680001 2025-09-05,04:08:33.000,248,11016105,-795,0,1757045312,15193.255737299995,83.8796417400008,50735.677049519996 2025-09-05,04:08:34.000,248,11016073,-795,0,1757045313,15193.22879206,83.89373999999953,50735.77486920001 2025-09-05,04:08:35.000,248,11016041,-795,0,1757045314,15193.20184681999,83.85144522000337,50735.7399336 2025-09-05,04:08:36.000,248,11016136,-795,0,1757045315,15193.22879206,83.89373999999953,50735.64910104 2025-09-05,04:08:37.000,248,11016107,-795,0,1757045316,15193.20184681999,83.93603478000296,50735.711985120004 2025-09-05,04:08:38.000,248,11016073,-795,0,1757045317,15193.188374199999,83.94308391000231,50735.74692072 2025-09-05,04:08:39.000,248,11016121,-795,0,1757045318,15193.18163788999,83.88669087000017,50735.732946480006 2025-09-05,04:08:40.000,248,11016089,-795,0,1757045319,15193.040175379989,83.90783825999824,50735.69102376 2025-09-05,04:08:41.000,248,11016180,-795,0,1757045320,15193.046911689999,83.80210131000058,50735.53730712001 2025-09-05,04:08:42.000,248,11016140,-795,0,1757045321,15193.100802169989,83.8796417400008,50735.64910104 2025-09-05,04:08:43.000,248,11016037,-795,0,1757045322,15193.14122002999,83.8161995699993,50735.6001912 2025-09-05,04:08:44.000,248,11016068,-795,0,1757045323,15193.154692649994,83.82324869999866,50735.64211392 2025-09-05,04:08:45.000,248,11016030,-795,0,1757045324,15193.20184681999,83.78800305000186,50735.614165440005 2025-09-05,04:08:46.000,248,11016213,-795,0,1757045325,15193.20858313,83.85849435000273,50735.64910104 2025-09-05,04:08:47.000,248,11016172,-795,0,1757045326,15193.24226467999,83.8161995699993,50735.509358639996 2025-09-05,04:08:48.000,248,11016117,-795,0,1757045327,15193.28941885,83.84439609000401,50735.63512680001 2025-09-05,04:08:49.000,248,11016128,-795,0,1757045328,15193.30962778,83.79505218000122,50735.63512680001 2025-09-05,04:08:50.000,248,11016106,-795,0,1757045329,15193.30289146999,83.82324869999866,50735.677049519996 2025-09-05,04:08:51.000,248,11016053,-795,0,1757045330,15193.34330932999,83.87259261000145,50735.79583056 2025-09-05,04:08:52.000,248,11016073,-795,0,1757045331,15193.37025457,83.85849435000273,50735.76089496 2025-09-05,04:08:53.000,248,11016032,-795,0,1757045332,15193.30289146999,83.88669087000017,50735.74692072 2025-09-05,04:08:54.000,248,11016113,-795,0,1757045333,15193.35004564,83.83734696000465,50735.71897224 2025-09-05,04:08:55.000,248,11016107,-795,0,1757045334,15193.38372718999,83.87259261000145,50735.76788208 2025-09-05,04:08:56.000,248,11016067,-795,0,1757045335,15193.37025457,83.83029782999802,50735.76089496 2025-09-05,04:08:57.000,248,11016025,-795,0,1757045336,15193.32983671,83.83734696000465,50735.844740399996 2025-09-05,04:08:58.000,248,11016071,-795,0,1757045337,15193.30962778,83.8161995699993,50735.85172752001 2025-09-05,04:08:59.000,248,11016027,-795,0,1757045338,15193.36351825999,83.73865913999907,50735.69801088 2025-09-05,04:09:00.000,248,11016134,-795,0,1757045339,15193.24900099,83.77390479000314,50735.64211392 2025-09-05,04:09:01.000,248,11016186,-795,0,1757045340,15193.30289146999,83.73865913999907,50735.781856320005 2025-09-05,04:09:02.000,248,11016089,-795,0,1757045341,15193.32310039999,83.79505218000122,50735.711985120004 2025-09-05,04:09:03.000,248,11016165,-795,0,1757045342,15193.28941885,83.80915043999994,50735.69801088 2025-09-05,04:09:04.000,248,11016236,-795,0,1757045343,15193.20858313,83.717511750001,50735.80281768001 2025-09-05,04:09:05.000,248,11016042,-795,0,1757045344,15193.040175379989,83.73161000999971,50735.732946480006 2025-09-05,04:09:06.000,248,11016093,-795,0,1757045345,15192.986284899998,83.73865913999907,50735.55128136 2025-09-05,04:09:07.000,248,11016124,-795,0,1757045346,15192.932394419993,83.6822661000042,50735.53730712001 2025-09-05,04:09:08.000,248,11016130,-795,0,1757045347,15192.885240249998,83.717511750001,50735.52333288 2025-09-05,04:09:09.000,248,11016121,-795,0,1757045348,15192.811140839993,83.717511750001,50735.43250032 2025-09-05,04:09:10.000,248,11016058,-795,0,1757045349,15192.757250360002,83.73161000999971,50735.40455184 2025-09-05,04:09:11.000,248,11016076,-795,0,1757045350,15192.797668220002,83.75980653000443,50735.40455184 2025-09-05,04:09:12.000,248,11016087,-795,0,1757045351,15192.784195599997,83.77390479000314,50735.4604488 2025-09-05,04:09:13.000,248,11016076,-795,0,1757045352,15192.824613459998,83.78800305000186,50735.495384400005 2025-09-05,04:09:14.000,248,11016040,-795,0,1757045353,15192.838086080003,83.83734696000465,50735.53730712001 2025-09-05,04:09:15.000,248,11016093,-795,0,1757045354,15192.885240249998,83.78800305000186,50735.58621696001 2025-09-05,04:09:16.000,248,11016080,-795,0,1757045355,15192.851558699993,83.87259261000145,50735.53032 2025-09-05,04:09:17.000,248,11016106,-795,0,1757045356,15192.959339659988,83.8161995699993,50735.6001912 2025-09-05,04:09:18.000,248,11016052,-795,0,1757045357,15193.006493829998,83.88669087000017,50735.57922984 2025-09-05,04:09:19.000,248,11016018,-795,0,1757045358,15192.952603349993,83.8796417400008,50735.57224272 2025-09-05,04:09:20.000,248,11016133,-795,0,1757045359,15192.972812279993,83.85849435000273,50735.58621696001 2025-09-05,04:09:21.000,248,11016054,-795,0,1757045360,15193.127747409999,83.7809539200025,50735.64910104 2025-09-05,04:09:22.000,248,11016145,-795,0,1757045361,15193.215319439994,83.87259261000145,50735.711985120004 2025-09-05,04:09:23.000,248,11016183,-795,0,1757045362,15193.14122002999,83.87259261000145,50735.75390784001 2025-09-05,04:09:24.000,248,11016047,-795,0,1757045363,15193.316364089995,83.9289856500036,50735.81679192 2025-09-05,04:09:25.000,248,11016182,-795,0,1757045364,15193.376990879995,83.88669087000017,50735.92858584 2025-09-05,04:09:26.000,248,11016074,-795,0,1757045365,15193.356781949995,83.89373999999953,50735.87268888001 2025-09-05,04:09:27.000,248,11016172,-795,0,1757045366,15193.38372718999,83.90078912999888,50735.9146116 2025-09-05,04:09:28.000,248,11016124,-795,0,1757045367,15193.28941885,83.88669087000017,50735.9146116 2025-09-05,04:09:29.000,248,11016151,-795,0,1757045368,15193.40393611999,83.90078912999888,50735.90762448 2025-09-05,04:09:30.000,248,11016061,-795,0,1757045369,15193.336573019995,83.91488739000488,50735.86570176 2025-09-05,04:09:31.000,248,11015950,-795,0,1757045370,15193.34330932999,83.9289856500036,50735.830766160005 2025-09-05,04:09:32.000,248,11016080,-795,0,1757045371,15193.316364089995,83.9289856500036,50735.9146116 2025-09-05,04:09:33.000,248,11016191,-795,0,1757045372,15193.37025457,83.92193652000424,50735.900637360006 2025-09-05,04:09:34.000,248,11016104,-795,0,1757045373,15193.376990879995,83.93603478000296,50735.93557296 2025-09-05,04:09:35.000,248,11016129,-795,0,1757045374,15193.41067243,84.01357521000318,50735.92858584 2025-09-05,04:09:36.000,248,11016146,-795,0,1757045375,15193.43088136,83.93603478000296,50735.88666312 2025-09-05,04:09:37.000,248,11016125,-795,0,1757045376,15193.43088136,83.96423130000039,50735.88666312 2025-09-05,04:09:38.000,248,11016157,-795,0,1757045377,15193.47129922,83.97128042999975,50735.87268888001 2025-09-05,04:09:39.000,248,11016144,-795,0,1757045378,15193.40393611999,83.96423130000039,50735.87268888001 2025-09-05,04:09:40.000,248,11016152,-795,0,1757045379,15193.47129922,83.96423130000039,50735.82377904001 2025-09-05,04:09:41.000,248,11015993,-795,0,1757045380,15193.478035529995,83.97832955999911,50735.90762448 2025-09-05,04:09:42.000,248,11016131,-795,0,1757045381,15193.53192601,84.0276734700019,50735.90762448 2025-09-05,04:09:43.000,248,11016064,-795,0,1757045382,15193.53192601,83.90078912999888,50735.9146116 2025-09-05,04:09:44.000,248,11016125,-795,0,1757045383,15193.56560755999,83.96423130000039,50735.92159872001 2025-09-05,04:09:45.000,248,11016063,-795,0,1757045384,15193.518453389996,83.9289856500036,50735.94256008001 2025-09-05,04:09:46.000,248,11016092,-795,0,1757045385,15193.50498076999,83.94308391000231,50735.9844828 2025-09-05,04:09:47.000,248,11016076,-795,0,1757045386,15193.5925528,83.97128042999975,50735.900637360006 2025-09-05,04:09:48.000,248,11016213,-795,0,1757045387,15193.54539862999,83.90078912999888,50735.96352144 2025-09-05,04:09:49.000,248,11016144,-795,0,1757045388,15193.55213494,83.95013304000167,50735.96352144 2025-09-05,04:09:50.000,248,11016145,-795,0,1757045389,15193.51171708,83.94308391000231,50736.02640552 2025-09-05,04:09:51.000,248,11016151,-795,0,1757045390,15193.478035529995,83.96423130000039,50736.01941840001 2025-09-05,04:09:52.000,248,11016108,-795,0,1757045391,15193.54539862999,83.86554348000209,50736.047366880004 2025-09-05,04:09:53.000,248,11015998,-795,0,1757045392,15193.558871249996,83.93603478000296,50736.047366880004 2025-09-05,04:09:54.000,248,11016033,-795,0,1757045393,15193.51171708,83.91488739000488,50736.117238080005 2025-09-05,04:09:55.000,248,11016170,-795,0,1757045394,15193.51171708,83.90783825999824,50736.180122159996 2025-09-05,04:09:56.000,248,11016199,-795,0,1757045395,15193.52518969999,83.95013304000167,50736.11025096001 2025-09-05,04:09:57.000,248,11016103,-795,0,1757045396,15193.46456290999,83.94308391000231,50736.054354 2025-09-05,04:09:58.000,248,11016176,-795,0,1757045397,15193.46456290999,83.94308391000231,50736.068328240006 2025-09-05,04:09:59.000,248,11016127,-795,0,1757045398,15193.40393611999,83.95013304000167,50736.012431279996 2025-09-05,04:10:00.000,248,11016163,-795,0,1757045399,15193.397199809995,83.93603478000296,50736.012431279996 2025-09-05,04:10:01.000,248,11016068,-795,0,1757045400,15193.35004564,83.99947695000446,50735.93557296 2025-09-05,04:10:02.000,248,11016061,-795,0,1757045401,15193.37025457,83.92193652000424,50735.99146992001 2025-09-05,04:10:03.000,248,11016196,-795,0,1757045402,15193.3904635,83.91488739000488,50736.03339264 2025-09-05,04:10:04.000,248,11016110,-795,0,1757045403,15193.35004564,83.93603478000296,50735.949547200005 2025-09-05,04:10:05.000,248,11016060,-795,0,1757045404,15193.376990879995,83.89373999999953,50736.04037976001 2025-09-05,04:10:06.000,248,11015963,-795,0,1757045405,15193.376990879995,83.90783825999824,50736.03339264 2025-09-05,04:10:07.000,248,11016100,-795,0,1757045406,15193.42414504999,83.97128042999975,50736.10326384 2025-09-05,04:10:08.000,248,11016052,-795,0,1757045407,15193.46456290999,83.98537868999847,50736.012431279996 2025-09-05,04:10:09.000,248,11016029,-795,0,1757045408,15193.51171708,83.95013304000167,50735.97050856001 2025-09-05,04:10:10.000,248,11016198,-795,0,1757045409,15193.437617669995,83.94308391000231,50735.92858584 2025-09-05,04:10:11.000,248,11016085,-795,0,1757045410,15193.50498076999,83.97128042999975,50735.97050856001 2025-09-05,04:10:12.000,248,11016186,-795,0,1757045411,15193.457826599995,83.90078912999888,50736.012431279996 2025-09-05,04:10:13.000,248,11016051,-795,0,1757045412,15193.49150815,83.93603478000296,50736.07531536 2025-09-05,04:10:14.000,248,11016062,-795,0,1757045413,15193.50498076999,83.85849435000273,50736.07531536 2025-09-05,04:10:15.000,248,11016134,-795,0,1757045414,15193.49150815,83.88669087000017,50736.054354 2025-09-05,04:10:16.000,248,11016126,-795,0,1757045415,15193.437617669995,83.88669087000017,50735.97749568 2025-09-05,04:10:17.000,248,11016143,-795,0,1757045416,15193.518453389996,83.9289856500036,50736.01941840001 2025-09-05,04:10:18.000,248,11016129,-795,0,1757045417,15193.437617669995,83.95718217000103,50735.93557296 2025-09-05,04:10:19.000,248,11016032,-795,0,1757045418,15193.57234387,83.92193652000424,50735.92858584 2025-09-05,04:10:20.000,248,11016086,-795,0,1757045419,15193.538662319996,83.91488739000488,50736.11025096001 2025-09-05,04:10:21.000,248,11016035,-795,0,1757045420,15193.47129922,83.92193652000424,50736.068328240006 2025-09-05,04:10:22.000,248,11016107,-795,0,1757045421,15193.518453389996,83.94308391000231,50736.13121232 2025-09-05,04:10:23.000,248,11016046,-795,0,1757045422,15193.52518969999,83.94308391000231,50735.97749568 2025-09-05,04:10:24.000,248,11016057,-795,0,1757045423,15193.50498076999,83.98537868999847,50735.99146992001 2025-09-05,04:10:25.000,248,11016119,-795,0,1757045424,15193.49150815,84.04177173000062,50735.99146992001 2025-09-05,04:10:26.000,248,11016116,-795,0,1757045425,15193.55213494,83.97128042999975,50736.01941840001 2025-09-05,04:10:27.000,248,11016118,-795,0,1757045426,15193.50498076999,84.00652608000382,50736.04037976001 2025-09-05,04:10:28.000,248,11016128,-795,0,1757045427,15193.48477183999,84.0629191199987,50735.92858584 2025-09-05,04:10:29.000,248,11016030,-795,0,1757045428,15193.44435397999,83.99242781999783,50735.879676000004 2025-09-05,04:10:30.000,248,11016029,-795,0,1757045429,15193.48477183999,83.99947695000446,50735.93557296 2025-09-05,04:10:31.000,248,11016061,-795,0,1757045430,15193.49150815,84.04882085999998,50735.97050856001 2025-09-05,04:10:32.000,248,11016155,-795,0,1757045431,15193.478035529995,83.99947695000446,50735.95653432 2025-09-05,04:10:33.000,248,11016105,-795,0,1757045432,15193.457826599995,84.03472260000126,50735.95653432 2025-09-05,04:10:34.000,248,11016151,-795,0,1757045433,15193.538662319996,83.97832955999911,50735.97749568 2025-09-05,04:10:35.000,248,11016077,-795,0,1757045434,15193.53192601,84.00652608000382,50735.97050856001 2025-09-05,04:10:36.000,248,11016129,-795,0,1757045435,15193.51171708,83.97128042999975,50735.89365024001 2025-09-05,04:10:37.000,248,11016182,-795,0,1757045436,15193.57234387,83.9289856500036,50735.9844828 2025-09-05,04:10:38.000,248,11016146,-795,0,1757045437,15193.538662319996,84.05586998999934,50735.85871464 2025-09-05,04:10:39.000,248,11016124,-795,0,1757045438,15193.51171708,84.0629191199987,50735.949547200005 2025-09-05,04:10:40.000,248,11016172,-795,0,1757045439,15193.54539862999,83.99947695000446,50735.85172752001 2025-09-05,04:10:41.000,248,11016166,-795,0,1757045440,15193.52518969999,83.96423130000039,50735.77486920001 2025-09-05,04:10:42.000,248,11016094,-795,0,1757045441,15193.61276173,84.02062434000254,50735.88666312 2025-09-05,04:10:43.000,248,11016207,-795,0,1757045442,15193.599289109996,84.0276734700019,50735.998457040005 2025-09-05,04:10:44.000,248,11016122,-795,0,1757045443,15193.63297066,84.0276734700019,50735.95653432 2025-09-05,04:10:45.000,248,11016199,-795,0,1757045444,15193.63297066,84.08406651000405,50735.92159872001 2025-09-05,04:10:46.000,248,11016037,-795,0,1757045445,15193.606025419991,84.1263612900002,50735.9146116 2025-09-05,04:10:47.000,248,11016041,-795,0,1757045446,15193.693597450001,84.0276734700019,50735.900637360006 2025-09-05,04:10:48.000,248,11016114,-795,0,1757045447,15193.686861139991,84.07701738000469,50735.90762448 2025-09-05,04:10:49.000,248,11016088,-795,0,1757045448,15193.686861139991,84.02062434000254,50735.97050856001 2025-09-05,04:10:50.000,248,11016135,-795,0,1757045449,15193.693597450001,84.10521390000213,50735.92858584 2025-09-05,04:10:51.000,248,11016039,-795,0,1757045450,15193.666652209991,84.0276734700019,50735.97749568 2025-09-05,04:10:52.000,248,11015977,-795,0,1757045451,15193.63297066,84.0629191199987,50735.93557296 2025-09-05,04:10:53.000,248,11016088,-795,0,1757045452,15193.754224240001,84.04882085999998,50735.92159872001 2025-09-05,04:10:54.000,248,11016113,-795,0,1757045453,15193.727278999992,84.04882085999998,50735.97050856001 2025-09-05,04:10:55.000,248,11016128,-795,0,1757045454,15193.653179590001,84.09816477000277,50736.00544416 2025-09-05,04:10:56.000,248,11016092,-795,0,1757045455,15193.659915899996,84.05586998999934,50735.92858584 2025-09-05,04:10:57.000,248,11016132,-795,0,1757045456,15193.599289109996,84.10521390000213,50735.96352144 2025-09-05,04:10:58.000,248,11016102,-795,0,1757045457,15193.626234349991,84.10521390000213,50735.97749568 2025-09-05,04:10:59.000,248,11016182,-795,0,1757045458,15193.639706969996,84.04177173000062,50735.96352144 2025-09-05,04:11:00.000,248,11016153,-795,0,1757045459,15193.673388520001,84.0629191199987,50735.97749568 2025-09-05,04:11:01.000,248,11016082,-795,0,1757045460,15193.666652209991,84.06996824999806,50735.93557296 2025-09-05,04:11:02.000,248,11016023,-795,0,1757045461,15193.700333759996,84.07701738000469,50736.00544416 2025-09-05,04:11:03.000,248,11016068,-795,0,1757045462,15193.693597450001,84.10521390000213,50736.04037976001 2025-09-05,04:11:04.000,248,11016121,-795,0,1757045463,15193.754224240001,84.10521390000213,50735.95653432 2025-09-05,04:11:05.000,248,11016081,-755,0,1757045464,15193.754224240001,83.99947695000446,50735.949547200005 2025-09-05,04:11:06.000,248,11016124,-795,0,1757045465,15193.693597450001,84.05586998999934,50735.92858584 2025-09-05,04:11:07.000,248,11016177,-795,0,1757045466,15193.767696859992,84.07701738000469,50735.998457040005 2025-09-05,04:11:08.000,248,11015922,-795,0,1757045467,15193.814851030002,84.07701738000469,50735.93557296 2025-09-05,04:11:09.000,248,11016013,-795,0,1757045468,15193.801378409997,84.09111564000341,50735.94256008001 2025-09-05,04:11:10.000,248,11016133,-795,0,1757045469,15193.774433170001,84.03472260000126,50736.03339264 2025-09-05,04:11:11.000,248,11016179,-795,0,1757045470,15193.841796269997,84.03472260000126,50735.9844828 2025-09-05,04:11:12.000,248,11016035,-795,0,1757045471,15193.862005199997,84.175705200003,50735.94256008001 2025-09-05,04:11:13.000,248,11016018,-795,0,1757045472,15193.720542689996,84.11931216000085,50735.9146116 2025-09-05,04:11:14.000,248,11016060,-795,0,1757045473,15193.814851030002,84.09111564000341,50735.96352144 2025-09-05,04:11:15.000,248,11016257,-795,0,1757045474,15193.787905789992,84.08406651000405,50735.94256008001 2025-09-05,04:11:16.000,248,11016135,-795,0,1757045475,15193.848532579992,84.1263612900002,50735.87268888001 2025-09-05,04:11:17.000,248,11016152,-795,0,1757045476,15193.855268890002,84.11226303000149,50735.94256008001 2025-09-05,04:11:18.000,248,11016137,-795,0,1757045477,15193.855268890002,84.09816477000277,50735.92159872001 2025-09-05,04:11:19.000,248,11016020,-795,0,1757045478,15193.848532579992,84.09816477000277,50735.97749568 2025-09-05,04:11:20.000,248,11015985,-795,0,1757045479,15193.882214129997,84.175705200003,50735.879676000004 2025-09-05,04:11:21.000,248,11016133,-795,0,1757045480,15193.855268890002,84.11931216000085,50735.88666312 2025-09-05,04:11:22.000,248,11016159,-795,0,1757045481,15193.895686750002,84.11226303000149,50735.99146992001 2025-09-05,04:11:23.000,248,11016125,-795,0,1757045482,15193.915895680002,84.18980346000171,50735.88666312 2025-09-05,04:11:24.000,248,11016079,-795,0,1757045483,15193.902423059997,84.21095084999979,50736.04037976001 2025-09-05,04:11:25.000,248,11016050,-795,0,1757045484,15193.983258779997,84.19685259000107,50736.012431279996 2025-09-05,04:11:26.000,248,11016217,-795,0,1757045485,15193.956313540002,84.21799997999915,50736.03339264 2025-09-05,04:11:27.000,248,11016140,-795,0,1757045486,15193.909159369992,84.19685259000107,50735.879676000004 2025-09-05,04:11:28.000,248,11016213,-795,0,1757045487,15193.942840919997,84.18980346000171,50735.94256008001 2025-09-05,04:11:29.000,248,11016009,-795,0,1757045488,15193.882214129997,84.23209823999787,50736.012431279996 2025-09-05,04:11:30.000,248,11016109,-795,0,1757045489,15193.929368299992,84.18980346000171,50735.92858584 2025-09-05,04:11:31.000,248,11016183,-795,0,1757045490,15193.956313540002,84.22504910999851,50735.900637360006 2025-09-05,04:11:32.000,248,11016040,-795,0,1757045491,15193.828323649992,84.25324563000322,50735.86570176 2025-09-05,04:11:33.000,248,11016205,-795,0,1757045492,15193.902423059997,84.21799997999915,50735.80281768001 2025-09-05,04:11:34.000,248,11016158,-795,0,1757045493,15193.929368299992,84.16160694000428,50735.89365024001 2025-09-05,04:11:35.000,248,11016079,-795,0,1757045494,15193.936104610002,84.21799997999915,50735.85172752001 2025-09-05,04:11:36.000,248,11015998,-795,0,1757045495,15193.909159369992,84.21799997999915,50735.86570176 2025-09-05,04:11:37.000,248,11016007,-795,0,1757045496,15193.922631989997,84.14750867999828,50735.879676000004 2025-09-05,04:11:38.000,248,11016014,-795,0,1757045497,15193.942840919997,84.28144215000066,50735.85172752001 2025-09-05,04:11:39.000,248,11016053,-795,0,1757045498,15193.909159369992,84.21799997999915,50735.844740399996 2025-09-05,04:11:40.000,248,11016072,-795,0,1757045499,15193.915895680002,84.26029476000258,50735.87268888001 2025-09-05,04:11:41.000,248,11016073,-795,0,1757045500,15193.888950439992,84.23209823999787,50735.8098048 2025-09-05,04:11:42.000,248,11016085,-795,0,1757045501,15193.929368299992,84.2743930200013,50735.83775328 2025-09-05,04:11:43.000,248,11016031,-795,0,1757045502,15193.936104610002,84.22504910999851,50735.879676000004 2025-09-05,04:11:44.000,248,11016088,-795,0,1757045503,15193.929368299992,84.28849128000002,50735.78884344 2025-09-05,04:11:45.000,248,11016127,-795,0,1757045504,15193.949577229992,84.28144215000066,50735.900637360006 2025-09-05,04:11:46.000,248,11016071,-795,0,1757045505,15193.895686750002,84.26734389000194,50735.998457040005 2025-09-05,04:11:47.000,248,11016162,-795,0,1757045506,15193.929368299992,84.20390172000043,50735.88666312 2025-09-05,04:11:48.000,248,11016107,-795,0,1757045507,15193.929368299992,84.21095084999979,50735.87268888001 2025-09-05,04:11:49.000,248,11016178,-795,0,1757045508,15193.983258779997,84.29554040999938,50735.83775328 2025-09-05,04:11:50.000,248,11016081,-795,0,1757045509,15193.909159369992,84.2391473700045,50735.85871464 2025-09-05,04:11:51.000,248,11016098,-795,0,1757045510,15193.888950439992,84.21095084999979,50735.72595936001 2025-09-05,04:11:52.000,248,11016099,-795,0,1757045511,15193.983258779997,84.26029476000258,50735.83775328 2025-09-05,04:11:53.000,248,11016039,-795,0,1757045512,15193.929368299992,84.3096386699981,50735.830766160005 2025-09-05,04:11:54.000,248,11016048,-795,0,1757045513,15194.023676639998,84.25324563000322,50735.83775328 2025-09-05,04:11:55.000,248,11016096,-795,0,1757045514,15194.003467709997,84.32373693000409,50735.82377904001 2025-09-05,04:11:56.000,248,11016146,-795,0,1757045515,15194.023676639998,84.29554040999938,50735.86570176 2025-09-05,04:11:57.000,248,11015968,-795,0,1757045516,15194.091039739993,84.30258953999873,50735.900637360006 2025-09-05,04:11:58.000,248,11016127,-795,0,1757045517,15194.077567119988,84.2743930200013,50735.96352144 2025-09-05,04:11:59.000,248,11016097,-795,0,1757045518,15194.111248669993,84.23209823999787,50736.01941840001 2025-09-05,04:12:00.000,248,11016107,-795,0,1757045519,15194.084303429998,84.24619650000386,50735.90762448 2025-09-05,04:12:01.000,248,11016067,-795,0,1757045520,15194.010204019993,84.25324563000322,50735.94256008001 2025-09-05,04:12:02.000,248,11016098,-795,0,1757045521,15194.064094499998,84.26029476000258,50736.054354 2025-09-05,04:12:03.000,248,11016146,-795,0,1757045522,15194.043885569998,84.30258953999873,50735.9844828 2025-09-05,04:12:04.000,248,11016058,-795,0,1757045523,15193.989995089993,84.28849128000002,50735.88666312 2025-09-05,04:12:05.000,248,11015968,-795,0,1757045524,15194.077567119988,84.26734389000194,50735.82377904001 2025-09-05,04:12:06.000,248,11016036,-795,0,1757045525,15194.057358189988,84.3096386699981,50735.88666312 2025-09-05,04:12:07.000,248,11016055,-795,0,1757045526,15194.064094499998,84.26734389000194,50735.94256008001 2025-09-05,04:12:08.000,248,11016078,-795,0,1757045527,15194.023676639998,84.29554040999938,50735.94256008001 2025-09-05,04:12:09.000,248,11015977,-795,0,1757045528,15194.016940330002,84.20390172000043,50735.93557296 2025-09-05,04:12:10.000,248,11016159,-795,0,1757045529,15194.016940330002,84.19685259000107,50735.80281768001 2025-09-05,04:12:11.000,248,11016062,-795,0,1757045530,15193.936104610002,84.26734389000194,50735.879676000004 2025-09-05,04:12:12.000,248,11016093,-795,0,1757045531,15193.989995089993,84.18980346000171,50735.92858584 2025-09-05,04:12:13.000,248,11016099,-795,0,1757045532,15194.003467709997,84.24619650000386,50735.81679192 2025-09-05,04:12:14.000,248,11015957,-795,0,1757045533,15194.023676639998,84.14045954999892,50735.879676000004 2025-09-05,04:12:15.000,248,11016122,-795,0,1757045534,15194.043885569998,84.14045954999892,50735.879676000004 2025-09-05,04:12:16.000,248,11015992,-795,0,1757045535,15194.057358189988,84.23209823999787,50735.93557296 2025-09-05,04:12:17.000,248,11016192,-795,0,1757045536,15194.037149260002,84.10521390000213,50736.03339264 2025-09-05,04:12:18.000,248,11015941,-795,0,1757045537,15194.043885569998,84.21799997999915,50735.97749568 2025-09-05,04:12:19.000,248,11016052,-795,0,1757045538,15194.064094499998,84.14750867999828,50735.93557296 2025-09-05,04:12:20.000,248,11016055,-795,0,1757045539,15194.111248669993,84.09816477000277,50736.012431279996 2025-09-05,04:12:21.000,248,11015974,-795,0,1757045540,15193.963049849997,84.15455781000492,50735.83775328 2025-09-05,04:12:22.000,248,11016130,-795,0,1757045541,15194.084303429998,84.15455781000492,50735.97050856001 2025-09-05,04:12:23.000,248,11016110,-795,0,1757045542,15194.016940330002,84.175705200003,50735.94256008001 2025-09-05,04:12:24.000,248,11016138,-795,0,1757045543,15194.016940330002,84.11931216000085,50735.90762448 2025-09-05,04:12:25.000,248,11016066,-795,0,1757045544,15194.077567119988,84.10521390000213,50735.97050856001 2025-09-05,04:12:26.000,248,11016185,-795,0,1757045545,15194.104512359998,84.11931216000085,50735.96352144 2025-09-05,04:12:27.000,248,11016057,-795,0,1757045546,15194.037149260002,84.06996824999806,50735.94256008001 2025-09-05,04:12:28.000,248,11016000,-795,0,1757045547,15194.084303429998,84.08406651000405,50735.99146992001 2025-09-05,04:12:29.000,248,11016045,-795,0,1757045548,15194.023676639998,84.09816477000277,50735.90762448 2025-09-05,04:12:30.000,248,11016024,-795,0,1757045549,15194.030412949993,84.04882085999998,50735.92858584 2025-09-05,04:12:31.000,248,11016092,-795,0,1757045550,15193.956313540002,84.09816477000277,50735.87268888001 2025-09-05,04:12:32.000,248,11016069,-795,0,1757045551,15194.091039739993,84.09816477000277,50735.879676000004 2025-09-05,04:12:33.000,248,11016033,-795,0,1757045552,15194.037149260002,84.05586998999934,50736.00544416 2025-09-05,04:12:34.000,248,11016148,-795,0,1757045553,15194.023676639998,84.0629191199987,50735.92858584 2025-09-05,04:12:35.000,248,11016121,-795,0,1757045554,15194.023676639998,84.14045954999892,50735.94256008001 2025-09-05,04:12:36.000,248,11016195,-795,0,1757045555,15194.010204019993,84.04882085999998,50735.9146116 2025-09-05,04:12:37.000,248,11016049,-795,0,1757045556,15194.016940330002,84.06996824999806,50735.94256008001 2025-09-05,04:12:38.000,248,11016030,-795,0,1757045557,15194.037149260002,84.06996824999806,50735.9844828 2025-09-05,04:12:39.000,248,11016157,-795,0,1757045558,15194.016940330002,84.04882085999998,50736.068328240006 2025-09-05,04:12:40.000,248,11016112,-795,0,1757045559,15194.003467709997,84.0629191199987,50736.047366880004 2025-09-05,04:12:41.000,248,11016049,-795,0,1757045560,15194.003467709997,84.04882085999998,50735.92858584 2025-09-05,04:12:42.000,248,11016182,-795,0,1757045561,15194.003467709997,83.99947695000446,50735.97050856001 2025-09-05,04:12:43.000,248,11016056,-795,0,1757045562,15194.037149260002,84.01357521000318,50735.9844828 2025-09-05,04:12:44.000,248,11016182,-795,0,1757045563,15194.104512359998,83.96423130000039,50735.95653432 2025-09-05,04:12:45.000,248,11016100,-795,0,1757045564,15194.131457599993,84.02062434000254,50735.92858584 2025-09-05,04:12:46.000,248,11016094,-795,0,1757045565,15194.010204019993,84.0629191199987,50735.96352144 2025-09-05,04:12:47.000,248,11016108,-795,0,1757045566,15194.084303429998,84.03472260000126,50735.86570176 2025-09-05,04:12:48.000,248,11016095,-795,0,1757045567,15193.996731400002,84.0629191199987,50735.9146116 2025-09-05,04:12:49.000,248,11016077,-795,0,1757045568,15194.111248669993,84.04882085999998,50735.9844828 2025-09-05,04:12:50.000,248,11016114,-795,0,1757045569,15194.043885569998,84.0276734700019,50735.89365024001 2025-09-05,04:12:51.000,248,11016152,-795,0,1757045570,15194.057358189988,84.0629191199987,50736.047366880004 2025-09-05,04:12:52.000,248,11016085,-795,0,1757045571,15194.023676639998,84.01357521000318,50736.054354 2025-09-05,04:12:53.000,248,11016058,-795,0,1757045572,15194.084303429998,84.03472260000126,50736.02640552 2025-09-05,04:12:54.000,248,11016121,-715,0,1757045573,15194.050621879993,84.00652608000382,50735.86570176 2025-09-05,04:12:55.000,248,11016163,-795,0,1757045574,15194.030412949993,84.00652608000382,50735.879676000004 2025-09-05,04:12:56.000,248,11016148,-795,0,1757045575,15194.064094499998,84.04177173000062,50735.9844828 2025-09-05,04:12:57.000,248,11016143,-795,0,1757045576,15194.010204019993,84.0276734700019,50735.88666312 2025-09-05,04:12:58.000,248,11015972,-795,0,1757045577,15194.043885569998,84.0629191199987,50736.012431279996 2025-09-05,04:12:59.000,248,11016125,-795,0,1757045578,15194.023676639998,84.00652608000382,50735.92159872001 2025-09-05,04:13:00.000,248,11016210,-795,0,1757045579,15194.057358189988,84.0629191199987,50735.879676000004 2025-09-05,04:13:01.000,248,11016084,-795,0,1757045580,15194.003467709997,83.99242781999783,50735.81679192 2025-09-05,04:13:02.000,248,11016031,-795,0,1757045581,15194.064094499998,84.0629191199987,50735.92159872001 2025-09-05,04:13:03.000,248,11016103,-795,0,1757045582,15194.030412949993,84.01357521000318,50735.9146116 2025-09-05,04:13:04.000,248,11016162,-795,0,1757045583,15194.016940330002,84.04177173000062,50735.879676000004 2025-09-05,04:13:05.000,248,11016057,-795,0,1757045584,15194.050621879993,84.09816477000277,50735.88666312 2025-09-05,04:13:06.000,248,11016110,-795,0,1757045585,15194.104512359998,84.09111564000341,50735.97050856001 2025-09-05,04:13:07.000,248,11016118,-795,0,1757045586,15194.117984979988,84.04177173000062,50735.92159872001 2025-09-05,04:13:08.000,248,11016125,-795,0,1757045587,15194.064094499998,84.08406651000405,50735.92159872001 2025-09-05,04:13:09.000,248,11015990,-795,0,1757045588,15194.091039739993,84.0629191199987,50735.99146992001 2025-09-05,04:13:10.000,248,11016189,-795,0,1757045589,15194.124721289998,84.07701738000469,50736.047366880004 2025-09-05,04:13:11.000,248,11016166,-795,0,1757045590,15194.104512359998,84.06996824999806,50735.95653432 2025-09-05,04:13:12.000,248,11016149,-795,0,1757045591,15194.151666529993,84.01357521000318,50736.012431279996 2025-09-05,04:13:13.000,248,11016073,-795,0,1757045592,15194.158402839988,83.99242781999783,50735.97749568 2025-09-05,04:13:14.000,248,11016004,-795,0,1757045593,15194.205557009998,84.00652608000382,50735.9844828 2025-09-05,04:13:15.000,248,11016022,-795,0,1757045594,15194.185348079998,84.0276734700019,50735.95653432 2025-09-05,04:13:16.000,248,11016055,-795,0,1757045595,15194.158402839988,84.0629191199987,50735.99146992001 2025-09-05,04:13:17.000,248,11016112,-795,0,1757045596,15194.151666529993,84.0276734700019,50735.99146992001 2025-09-05,04:13:18.000,248,11016045,-795,0,1757045597,15194.165139149998,84.00652608000382,50736.08230248 2025-09-05,04:13:19.000,248,11015984,-795,0,1757045598,15194.171875459993,84.08406651000405,50736.06134112001 2025-09-05,04:13:20.000,248,11016147,-795,0,1757045599,15194.219029629989,84.05586998999934,50736.054354 2025-09-05,04:13:21.000,248,11016023,-795,0,1757045600,15194.131457599993,83.95013304000167,50736.012431279996 2025-09-05,04:13:22.000,248,11016197,-795,0,1757045601,15194.158402839988,83.97832955999911,50735.97749568 2025-09-05,04:13:23.000,248,11016052,-795,0,1757045602,15194.185348079998,84.0276734700019,50736.08230248 2025-09-05,04:13:24.000,248,11016124,-795,0,1757045603,15194.185348079998,84.04177173000062,50736.03339264 2025-09-05,04:13:25.000,248,11016122,-795,0,1757045604,15194.144930219998,83.96423130000039,50736.02640552 2025-09-05,04:13:26.000,248,11016135,-795,0,1757045605,15194.111248669993,83.99242781999783,50736.047366880004 2025-09-05,04:13:27.000,248,11016104,-795,0,1757045606,15194.117984979988,84.04882085999998,50736.00544416 2025-09-05,04:13:28.000,248,11016052,-795,0,1757045607,15194.192084389993,84.02062434000254,50736.054354 2025-09-05,04:13:29.000,248,11016107,-795,0,1757045608,15194.138193909988,83.99242781999783,50736.047366880004 2025-09-05,04:13:30.000,248,11016008,-795,0,1757045609,15194.171875459993,84.04177173000062,50736.07531536 2025-09-05,04:13:31.000,248,11016122,-795,0,1757045610,15194.124721289998,83.97128042999975,50735.99146992001 2025-09-05,04:13:32.000,248,11016052,-795,0,1757045611,15194.138193909988,83.99947695000446,50736.04037976001 2025-09-05,04:13:33.000,248,11016111,-795,0,1757045612,15194.165139149998,84.01357521000318,50736.01941840001 2025-09-05,04:13:34.000,248,11016139,-795,0,1757045613,15194.232502249994,83.95013304000167,50736.054354 2025-09-05,04:13:35.000,248,11016130,-795,0,1757045614,15194.239238559989,84.01357521000318,50736.18710928001 2025-09-05,04:13:36.000,248,11016058,-795,0,1757045615,15194.212293319993,83.98537868999847,50736.10326384 2025-09-05,04:13:37.000,248,11016154,-795,0,1757045616,15194.272920109994,83.99947695000446,50736.14518656 2025-09-05,04:13:38.000,248,11016128,-795,0,1757045617,15194.225765939998,84.00652608000382,50735.998457040005 2025-09-05,04:13:39.000,248,11016040,-715,0,1757045618,15194.293129039994,83.97832955999911,50736.10326384 2025-09-05,04:13:40.000,248,11016070,-795,0,1757045619,15194.279656419989,83.96423130000039,50736.01941840001 2025-09-05,04:13:41.000,248,11016109,-795,0,1757045620,15194.219029629989,83.8796417400008,50736.08230248 2025-09-05,04:13:42.000,248,11016062,-795,0,1757045621,15194.333546899994,83.9289856500036,50736.14518656 2025-09-05,04:13:43.000,248,11016041,-795,0,1757045622,15194.306601659999,83.9289856500036,50736.06134112001 2025-09-05,04:13:44.000,248,11016023,-795,0,1757045623,15194.232502249994,83.92193652000424,50736.068328240006 2025-09-05,04:13:45.000,248,11016094,-795,0,1757045624,15194.347019519999,83.99947695000446,50736.1242252 2025-09-05,04:13:46.000,248,11016044,-795,0,1757045625,15194.320074279989,83.92193652000424,50736.09627672 2025-09-05,04:13:47.000,248,11016050,-795,0,1757045626,15194.306601659999,83.8796417400008,50736.15916080001 2025-09-05,04:13:48.000,248,11016014,-795,0,1757045627,15194.279656419989,83.91488739000488,50736.06134112001 2025-09-05,04:13:49.000,248,11016044,-795,0,1757045628,15194.219029629989,83.91488739000488,50736.08928960001 2025-09-05,04:13:50.000,248,11016090,-795,0,1757045629,15194.272920109994,83.89373999999953,50736.07531536 2025-09-05,04:13:51.000,248,11016124,-795,0,1757045630,15194.232502249994,83.97128042999975,50736.17313504 2025-09-05,04:13:52.000,248,11016045,-795,0,1757045631,15194.232502249994,83.87259261000145,50736.13121232 2025-09-05,04:13:53.000,248,11016175,-795,0,1757045632,15194.293129039994,83.95013304000167,50736.18710928001 2025-09-05,04:13:54.000,248,11015984,-795,0,1757045633,15194.225765939998,83.96423130000039,50736.18710928001 2025-09-05,04:13:55.000,248,11016043,-795,0,1757045634,15194.144930219998,83.80210131000058,50736.15916080001 2025-09-05,04:13:56.000,248,11015995,-795,0,1757045635,15194.212293319993,83.83029782999802,50736.13121232 2025-09-05,04:13:57.000,248,11016144,-795,0,1757045636,15194.192084389993,83.86554348000209,50736.06134112001 2025-09-05,04:13:58.000,248,11016009,-795,0,1757045637,15194.205557009998,83.79505218000122,50736.13819944001 2025-09-05,04:13:59.000,248,11016088,-795,0,1757045638,15194.192084389993,83.85849435000273,50736.06134112001 2025-09-05,04:14:00.000,248,11016098,-795,0,1757045639,15194.225765939998,83.82324869999866,50735.96352144 2025-09-05,04:14:01.000,248,11016027,-795,0,1757045640,15194.178611769988,83.80210131000058,50736.054354 2025-09-05,04:14:02.000,248,11016114,-795,0,1757045641,15194.198820699989,83.77390479000314,50736.03339264 2025-09-05,04:14:03.000,248,11016149,-795,0,1757045642,15194.279656419989,83.71046262000164,50736.00544416 2025-09-05,04:14:04.000,248,11016018,-795,0,1757045643,15194.320074279989,83.71046262000164,50736.02640552 2025-09-05,04:14:05.000,248,11015936,-795,0,1757045644,15194.252711179994,83.7809539200025,50735.94256008001 2025-09-05,04:14:06.000,248,11016087,-795,0,1757045645,15194.259447489989,83.73161000999971,50736.01941840001 2025-09-05,04:14:07.000,248,11016118,-795,0,1757045646,15194.245974869998,83.77390479000314,50736.06134112001 2025-09-05,04:14:08.000,248,11015941,-795,0,1757045647,15194.279656419989,83.76685566000378,50735.93557296 2025-09-05,04:14:09.000,248,11016220,-795,0,1757045648,15194.252711179994,83.79505218000122,50735.93557296 2025-09-05,04:14:10.000,248,11016147,-795,0,1757045649,15194.279656419989,83.85144522000337,50735.97749568 2025-09-05,04:14:11.000,248,11016101,-795,0,1757045650,15194.266183799999,83.7809539200025,50735.949547200005 2025-09-05,04:14:12.000,248,11016080,-795,0,1757045651,15194.320074279989,83.73865913999907,50735.97749568 2025-09-05,04:14:13.000,248,11016181,-795,0,1757045652,15194.239238559989,83.72456088000035,50735.99146992001 2025-09-05,04:14:14.000,248,11015986,-795,0,1757045653,15194.219029629989,83.8161995699993,50736.012431279996 2025-09-05,04:14:15.000,248,11016094,-795,0,1757045654,15194.205557009998,83.65406957999949,50735.949547200005 2025-09-05,04:14:16.000,248,11016124,-795,0,1757045655,15194.205557009998,83.77390479000314,50736.01941840001 2025-09-05,04:14:17.000,248,11016134,-795,0,1757045656,15194.219029629989,83.717511750001,50736.03339264 2025-09-05,04:14:18.000,248,11016102,-795,0,1757045657,15194.185348079998,83.70341349000228,50736.04037976001 2025-09-05,04:14:19.000,248,11016056,-795,0,1757045658,15194.219029629989,83.72456088000035,50736.02640552 2025-09-05,04:14:20.000,248,11016147,-795,0,1757045659,15194.225765939998,83.74570826999843,50736.00544416 2025-09-05,04:14:21.000,248,11015978,-795,0,1757045660,15194.158402839988,83.80210131000058,50736.07531536 2025-09-05,04:14:22.000,248,11016112,-795,0,1757045661,15194.219029629989,83.71046262000164,50736.10326384 2025-09-05,04:14:23.000,248,11016124,-795,0,1757045662,15194.185348079998,83.73865913999907,50736.08928960001 2025-09-05,04:14:24.000,248,11016207,-795,0,1757045663,15194.158402839988,83.73865913999907,50736.08230248 2025-09-05,04:14:25.000,248,11016136,-795,0,1757045664,15194.205557009998,83.75275739999779,50735.998457040005 2025-09-05,04:14:26.000,248,11016155,-795,0,1757045665,15194.192084389993,83.74570826999843,50736.10326384 2025-09-05,04:14:27.000,248,11015986,-795,0,1757045666,15194.151666529993,83.78800305000186,50735.97050856001 2025-09-05,04:14:28.000,248,11016073,-795,0,1757045667,15194.138193909988,83.76685566000378,50735.998457040005 2025-09-05,04:14:29.000,248,11016105,-795,0,1757045668,15194.151666529993,83.75275739999779,50736.04037976001 2025-09-05,04:14:30.000,248,11015991,-795,0,1757045669,15194.212293319993,83.80915043999994,50736.01941840001 2025-09-05,04:14:31.000,248,11016182,-795,0,1757045670,15194.171875459993,83.73865913999907,50736.047366880004 2025-09-05,04:14:32.000,248,11016070,-795,0,1757045671,15194.192084389993,83.6822661000042,50735.9844828 2025-09-05,04:14:33.000,248,11016141,-795,0,1757045672,15194.192084389993,83.80915043999994,50736.13819944001 2025-09-05,04:14:34.000,248,11016114,-795,0,1757045673,15194.178611769988,83.73865913999907,50736.07531536 2025-09-05,04:14:35.000,248,11016184,-795,0,1757045674,15194.219029629989,83.6822661000042,50736.15217368 2025-09-05,04:14:36.000,248,11016132,-795,0,1757045675,15194.185348079998,83.72456088000035,50736.02640552 2025-09-05,04:14:37.000,248,11016049,-795,0,1757045676,15194.286392729999,83.65406957999949,50736.13819944001 2025-09-05,04:14:38.000,248,11016112,-795,0,1757045677,15194.232502249994,83.63997132000077,50736.08230248 2025-09-05,04:14:39.000,248,11016082,-795,0,1757045678,15194.144930219998,83.66111870999885,50735.9844828 2025-09-05,04:14:40.000,248,11016089,-795,0,1757045679,15194.192084389993,83.62587306000205,50735.96352144 2025-09-05,04:14:41.000,248,11016118,-795,0,1757045680,15194.144930219998,83.61882393000269,50735.844740399996 2025-09-05,04:14:42.000,248,11016059,-795,0,1757045681,15194.192084389993,83.68931523000356,50736.00544416 2025-09-05,04:14:43.000,248,11016051,-795,0,1757045682,15194.158402839988,83.5694800199999,50735.96352144 2025-09-05,04:14:44.000,248,11016060,-795,0,1757045683,15194.165139149998,83.59767654000461,50736.047366880004 2025-09-05,04:14:45.000,248,11016044,-795,0,1757045684,15194.124721289998,83.62587306000205,50736.01941840001 2025-09-05,04:14:46.000,248,11016101,-795,0,1757045685,15194.185348079998,83.58357827999862,50736.11025096001 2025-09-05,04:14:47.000,248,11016120,-795,0,1757045686,15194.171875459993,83.66111870999885,50736.13121232 2025-09-05,04:14:48.000,248,11016073,-795,0,1757045687,15194.219029629989,83.63997132000077,50736.01941840001 2025-09-05,04:14:49.000,248,11016145,-795,0,1757045688,15194.151666529993,83.63997132000077,50736.012431279996 2025-09-05,04:14:50.000,248,11016097,-795,0,1757045689,15194.124721289998,83.65406957999949,50736.02640552 2025-09-05,04:14:51.000,248,11016059,-795,0,1757045690,15194.131457599993,83.63292219000141,50735.95653432 2025-09-05,04:14:52.000,248,11016029,-795,0,1757045691,15194.097776049988,83.70341349000228,50736.02640552 2025-09-05,04:14:53.000,248,11016130,-795,0,1757045692,15194.117984979988,83.59062740999798,50736.06134112001 2025-09-05,04:14:54.000,248,11016078,-795,0,1757045693,15194.131457599993,83.68931523000356,50736.00544416 2025-09-05,04:14:55.000,248,11016079,-795,0,1757045694,15194.131457599993,83.63292219000141,50736.04037976001 2025-09-05,04:14:56.000,248,11016089,-795,0,1757045695,15194.064094499998,83.65406957999949,50735.97749568 2025-09-05,04:14:57.000,248,11016016,-795,0,1757045696,15194.131457599993,83.6681678399982,50735.95653432 2025-09-05,04:14:58.000,248,11016108,-795,0,1757045697,15194.077567119988,83.6822661000042,50735.949547200005 2025-09-05,04:14:59.000,248,11016084,-795,0,1757045698,15194.057358189988,83.60472567000397,50736.08928960001 2025-09-05,04:15:00.000,248,11016079,-795,0,1757045699,15194.064094499998,83.63997132000077,50736.047366880004 2025-09-05,04:15:01.000,248,11016122,-795,0,1757045700,15194.057358189988,83.66111870999885,50736.02640552 2025-09-05,04:15:02.000,248,11016151,-795,0,1757045701,15194.037149260002,83.65406957999949,50736.04037976001 2025-09-05,04:15:03.000,248,11016035,-795,0,1757045702,15194.070830809993,83.56243089000054,50736.08230248 2025-09-05,04:15:04.000,248,11016044,-795,0,1757045703,15193.989995089993,83.61882393000269,50736.02640552 2025-09-05,04:15:05.000,248,11016030,-795,0,1757045704,15194.050621879993,83.60472567000397,50736.03339264 2025-09-05,04:15:06.000,248,11016111,-795,0,1757045705,15194.057358189988,83.57652914999926,50736.117238080005 2025-09-05,04:15:07.000,248,11016106,-795,0,1757045706,15194.016940330002,83.49193958999967,50736.06134112001 2025-09-05,04:15:08.000,248,11016116,-795,0,1757045707,15194.050621879993,83.54128350000246,50736.047366880004 2025-09-05,04:15:09.000,248,11016065,-795,0,1757045708,15194.084303429998,83.5342343700031,50736.08928960001 2025-09-05,04:15:10.000,248,11016158,-795,0,1757045709,15194.077567119988,83.56243089000054,50735.9844828 2025-09-05,04:15:11.000,248,11016037,-795,0,1757045710,15194.043885569998,83.55538176000118,50736.047366880004 2025-09-05,04:15:12.000,248,11016135,-795,0,1757045711,15194.084303429998,83.50603784999839,50736.08230248 2025-09-05,04:15:13.000,248,11016193,-795,0,1757045712,15194.084303429998,83.49898871999903,50736.06134112001 2025-09-05,04:15:14.000,248,11016152,-795,0,1757045713,15194.104512359998,83.45669394000288,50736.012431279996 2025-09-05,04:15:15.000,248,11016044,-795,0,1757045714,15194.064094499998,83.52013611000439,50735.97749568 2025-09-05,04:15:16.000,248,11016014,-795,0,1757045715,15194.097776049988,83.49193958999967,50735.998457040005 2025-09-05,04:15:17.000,248,11016088,-795,0,1757045716,15194.097776049988,83.42849741999817,50736.04037976001 2025-09-05,04:15:18.000,248,11016075,-795,0,1757045717,15194.151666529993,83.48489046000032,50736.00544416 2025-09-05,04:15:19.000,248,11016027,-795,0,1757045718,15194.091039739993,83.40030090000073,50736.01941840001 2025-09-05,04:15:20.000,248,11016061,-795,0,1757045719,15194.171875459993,83.38620264000201,50736.054354 2025-09-05,04:15:21.000,248,11016070,-795,0,1757045720,15194.165139149998,83.41439915999945,50735.97749568 2025-09-05,04:15:22.000,248,11016052,-795,0,1757045721,15194.192084389993,83.41439915999945,50736.07531536 2025-09-05,04:15:23.000,248,11016157,-795,0,1757045722,15194.158402839988,83.3721043800033,50735.95653432 2025-09-05,04:15:24.000,248,11016200,-795,0,1757045723,15194.205557009998,83.38620264000201,50735.89365024001 2025-09-05,04:15:25.000,248,11016089,-715,0,1757045724,15194.144930219998,83.32980959999986,50735.97749568 2025-09-05,04:15:26.000,248,11016152,-795,0,1757045725,15194.131457599993,83.34390785999858,50735.97749568 2025-09-05,04:15:27.000,248,11016180,-795,0,1757045726,15194.144930219998,83.39325177000137,50735.96352144 2025-09-05,04:15:28.000,248,11015998,-795,0,1757045727,15194.158402839988,83.41439915999945,50735.90762448 2025-09-05,04:15:29.000,248,11016208,-795,0,1757045728,15194.117984979988,83.3721043800033,50735.97050856001 2025-09-05,04:15:30.000,248,11015998,-795,0,1757045729,15194.171875459993,83.4355465500048,50735.97749568 2025-09-05,04:15:31.000,248,11016003,-795,0,1757045730,15194.138193909988,83.36505525000393,50735.99146992001 2025-09-05,04:15:32.000,248,11016102,-795,0,1757045731,15194.192084389993,83.38620264000201,50735.9844828 2025-09-05,04:15:33.000,248,11016177,-795,0,1757045732,15194.232502249994,83.40735003000009,50735.94256008001 2025-09-05,04:15:34.000,248,11016237,-795,0,1757045733,15194.178611769988,83.35095698999794,50735.9844828 2025-09-05,04:15:35.000,248,11016112,-795,0,1757045734,15194.272920109994,83.40030090000073,50736.11025096001 2025-09-05,04:15:36.000,248,11016084,-795,0,1757045735,15194.219029629989,83.36505525000393,50736.10326384 2025-09-05,04:15:37.000,248,11016127,-795,0,1757045736,15194.286392729999,83.36505525000393,50736.047366880004 2025-09-05,04:15:38.000,248,11016114,-795,0,1757045737,15194.279656419989,83.42849741999817,50735.998457040005 2025-09-05,04:15:39.000,248,11016133,-795,0,1757045738,15194.320074279989,83.37915351000265,50735.949547200005 2025-09-05,04:15:40.000,248,11016014,-795,0,1757045739,15194.279656419989,83.37915351000265,50735.93557296 2025-09-05,04:15:41.000,248,11016220,-795,0,1757045740,15194.259447489989,83.44964481000352,50735.97050856001 2025-09-05,04:15:42.000,248,11015999,-795,0,1757045741,15194.306601659999,83.44259568000416,50736.054354 2025-09-05,04:15:43.000,248,11016177,-795,0,1757045742,15194.293129039994,83.45669394000288,50736.02640552 2025-09-05,04:15:44.000,248,11016082,-795,0,1757045743,15194.299865349989,83.44259568000416,50736.012431279996 2025-09-05,04:15:45.000,248,11016147,-795,0,1757045744,15194.293129039994,83.46374307000224,50735.95653432 2025-09-05,04:15:46.000,248,11016151,-795,0,1757045745,15194.306601659999,83.40030090000073,50735.9844828 2025-09-05,04:15:47.000,248,11016097,-795,0,1757045746,15194.313337969994,83.44259568000416,50735.97050856001 2025-09-05,04:15:48.000,248,11016038,-795,0,1757045747,15194.367228449999,83.4214482899988,50735.9844828 2025-09-05,04:15:49.000,248,11016024,-795,0,1757045748,15194.34028320999,83.42849741999817,50735.99146992001 2025-09-05,04:15:50.000,248,11016016,-795,0,1757045749,15194.36049213999,83.4355465500048,50735.90762448 2025-09-05,04:15:51.000,248,11016059,-795,0,1757045750,15194.40764631,83.44964481000352,50735.96352144 2025-09-05,04:15:52.000,248,11016258,-795,0,1757045751,15194.414382619994,83.44259568000416,50735.97050856001 2025-09-05,04:15:53.000,248,11016073,-795,0,1757045752,15194.4682731,83.49193958999967,50735.99146992001 2025-09-05,04:15:54.000,248,11015929,-795,0,1757045753,15194.414382619994,83.42849741999817,50736.07531536 2025-09-05,04:15:55.000,248,11016144,-795,0,1757045754,15194.48848203,83.4355465500048,50736.01941840001 2025-09-05,04:15:56.000,248,11016134,-795,0,1757045755,15194.48848203,83.40735003000009,50736.068328240006 2025-09-05,04:15:57.000,248,11016221,-795,0,1757045756,15194.48848203,83.4214482899988,50736.08928960001 2025-09-05,04:15:58.000,248,11016088,-795,0,1757045757,15194.54910882,83.40735003000009,50736.117238080005 2025-09-05,04:15:59.000,248,11016174,-795,0,1757045758,15194.454800479994,83.4355465500048,50736.13121232 2025-09-05,04:16:00.000,248,11016036,-795,0,1757045759,15194.454800479994,83.45669394000288,50736.08230248 2025-09-05,04:16:01.000,248,11016116,-795,0,1757045760,15194.48848203,83.51308697999775,50736.08230248 2025-09-05,04:16:02.000,248,11016055,-795,0,1757045761,15194.42111892999,83.49193958999967,50736.09627672 2025-09-05,04:16:03.000,248,11016131,-755,0,1757045762,15194.42785524,83.48489046000032,50736.14518656 2025-09-05,04:16:04.000,248,11016083,-795,0,1757045763,15194.414382619994,83.46374307000224,50736.06134112001 2025-09-05,04:16:05.000,248,11016030,-795,0,1757045764,15194.4682731,83.41439915999945,50736.047366880004 2025-09-05,04:16:06.000,248,11016100,-755,0,1757045765,15194.515427269995,83.44259568000416,50736.06134112001 2025-09-05,04:16:07.000,248,11016194,-795,0,1757045766,15194.50195464999,83.44964481000352,50736.08928960001 2025-09-05,04:16:08.000,248,11016097,-795,0,1757045767,15194.495218339995,83.49193958999967,50736.11025096001 2025-09-05,04:16:09.000,248,11016230,-795,0,1757045768,15194.454800479994,83.5342343700031,50736.054354 2025-09-05,04:16:10.000,248,11016191,-795,0,1757045769,15194.44806417,83.51308697999775,50735.95653432 2025-09-05,04:16:11.000,248,11016174,-795,0,1757045770,15194.454800479994,83.47784133000096,50736.054354 2025-09-05,04:16:12.000,248,11016152,-795,0,1757045771,15194.48848203,83.51308697999775,50735.99146992001 2025-09-05,04:16:13.000,248,11016064,-795,0,1757045772,15194.48848203,83.5342343700031,50736.01941840001 2025-09-05,04:16:14.000,248,11016101,-795,0,1757045773,15194.52889989,83.54128350000246,50735.998457040005 2025-09-05,04:16:15.000,248,11016091,-795,0,1757045774,15194.495218339995,83.5694800199999,50736.06134112001 2025-09-05,04:16:16.000,248,11016051,-795,0,1757045775,15194.48174571999,83.54833263000182,50736.02640552 2025-09-05,04:16:17.000,248,11016107,-795,0,1757045776,15194.48174571999,83.49193958999967,50736.08230248 2025-09-05,04:16:18.000,248,11016077,-795,0,1757045777,15194.515427269995,83.52013611000439,50736.01941840001 2025-09-05,04:16:19.000,248,11016103,-795,0,1757045778,15194.535636199995,83.57652914999926,50736.06134112001 2025-09-05,04:16:20.000,248,11016084,-795,0,1757045779,15194.576054059995,83.59767654000461,50736.04037976001 2025-09-05,04:16:21.000,248,11016016,-795,0,1757045780,15194.56258143999,83.52013611000439,50736.054354 2025-09-05,04:16:22.000,248,11016161,-795,0,1757045781,15194.50195464999,83.5342343700031,50736.012431279996 2025-09-05,04:16:23.000,248,11016089,-795,0,1757045782,15194.54237250999,83.59062740999798,50736.047366880004 2025-09-05,04:16:24.000,248,11016245,-795,0,1757045783,15194.616471919995,83.63292219000141,50736.01941840001 2025-09-05,04:16:25.000,248,11016118,-795,0,1757045784,15194.56931775,83.67521697000484,50736.03339264 2025-09-05,04:16:26.000,248,11016040,-795,0,1757045785,15194.54237250999,83.63292219000141,50736.047366880004 2025-09-05,04:16:27.000,248,11016102,-795,0,1757045786,15194.54910882,83.63997132000077,50736.047366880004 2025-09-05,04:16:28.000,248,11016152,-795,0,1757045787,15194.58279036999,83.60472567000397,50736.03339264 2025-09-05,04:16:29.000,248,11016176,-795,0,1757045788,15194.50195464999,83.61177480000333,50736.07531536 2025-09-05,04:16:30.000,248,11016021,-795,0,1757045789,15194.576054059995,83.57652914999926,50736.047366880004 2025-09-05,04:16:31.000,248,11016093,-795,0,1757045790,15194.54237250999,83.66111870999885,50736.06134112001 2025-09-05,04:16:32.000,248,11016073,-795,0,1757045791,15194.52216357999,83.66111870999885,50736.08230248 2025-09-05,04:16:33.000,248,11016095,-795,0,1757045792,15194.58279036999,83.6681678399982,50736.11025096001 2025-09-05,04:16:34.000,248,11016096,-795,0,1757045793,15194.555845129995,83.65406957999949,50736.02640552 2025-09-05,04:16:35.000,248,11016136,-795,0,1757045794,15194.58279036999,83.65406957999949,50736.01941840001 2025-09-05,04:16:36.000,248,11016142,-795,0,1757045795,15194.50869096,83.6681678399982,50735.949547200005 2025-09-05,04:16:37.000,248,11016057,-795,0,1757045796,15194.54237250999,83.67521697000484,50736.04037976001 2025-09-05,04:16:38.000,248,11016109,-795,0,1757045797,15194.555845129995,83.69636436000292,50735.95653432 2025-09-05,04:16:39.000,248,11016101,-795,0,1757045798,15194.52889989,83.6822661000042,50735.95653432 2025-09-05,04:16:40.000,248,11016120,-795,0,1757045799,15194.48174571999,83.6681678399982,50735.94256008001 2025-09-05,04:16:41.000,248,11016134,-795,0,1757045800,15194.454800479994,83.63292219000141,50736.01941840001 2025-09-05,04:16:42.000,248,11016020,-795,0,1757045801,15194.50869096,83.66111870999885,50736.068328240006 2025-09-05,04:16:43.000,248,11016171,-795,0,1757045802,15194.56258143999,83.62587306000205,50735.99146992001 2025-09-05,04:16:44.000,248,11016143,-795,0,1757045803,15194.52889989,83.72456088000035,50735.97050856001 2025-09-05,04:16:45.000,248,11016133,-795,0,1757045804,15194.515427269995,83.717511750001,50736.00544416 2025-09-05,04:16:46.000,248,11016146,-795,0,1757045805,15194.50869096,83.68931523000356,50735.97050856001 2025-09-05,04:16:47.000,248,11016093,-795,0,1757045806,15194.50869096,83.67521697000484,50736.08928960001 2025-09-05,04:16:48.000,248,11016093,-795,0,1757045807,15194.46153678999,83.6681678399982,50735.998457040005 2025-09-05,04:16:49.000,248,11016126,-795,0,1757045808,15194.515427269995,83.63292219000141,50736.068328240006 2025-09-05,04:16:50.000,248,11016162,-795,0,1757045809,15194.52889989,83.6822661000042,50736.02640552 2025-09-05,04:16:51.000,248,11016104,-795,0,1757045810,15194.48174571999,83.63292219000141,50735.998457040005 2025-09-05,04:16:52.000,248,11016180,-795,0,1757045811,15194.50869096,83.71046262000164,50736.00544416 2025-09-05,04:16:53.000,248,11016201,-795,0,1757045812,15194.58952668,83.63292219000141,50736.068328240006 2025-09-05,04:16:54.000,248,11016043,-795,0,1757045813,15194.4682731,83.6681678399982,50735.9146116 2025-09-05,04:16:55.000,248,11016066,-795,0,1757045814,15194.50869096,83.61882393000269,50735.94256008001 2025-09-05,04:16:56.000,248,11016171,-795,0,1757045815,15194.46153678999,83.62587306000205,50735.9146116 2025-09-05,04:16:57.000,248,11016033,-795,0,1757045816,15194.4682731,83.57652914999926,50735.95653432 2025-09-05,04:16:58.000,248,11016193,-795,0,1757045817,15194.44806417,83.58357827999862,50736.012431279996 2025-09-05,04:16:59.000,248,11016089,-795,0,1757045818,15194.48174571999,83.66111870999885,50735.9146116 2025-09-05,04:17:00.000,248,11016075,-795,0,1757045819,15194.54237250999,83.61177480000333,50735.95653432 2025-09-05,04:17:01.000,248,11016136,-795,0,1757045820,15194.44806417,83.63997132000077,50735.92159872001 2025-09-05,04:17:02.000,248,11016150,-795,0,1757045821,15194.48174571999,83.70341349000228,50736.02640552 2025-09-05,04:17:03.000,248,11016278,-795,0,1757045822,15194.42111892999,83.62587306000205,50736.02640552 2025-09-05,04:17:04.000,248,11016135,-795,0,1757045823,15194.454800479994,83.59062740999798,50735.9844828 2025-09-05,04:17:05.000,248,11016129,-795,0,1757045824,15194.50195464999,83.61177480000333,50736.08230248 2025-09-05,04:17:06.000,248,11016146,-795,0,1757045825,15194.515427269995,83.65406957999949,50736.08230248 2025-09-05,04:17:07.000,248,11016204,-795,0,1757045826,15194.50195464999,83.65406957999949,50735.96352144 2025-09-05,04:17:08.000,248,11016092,-795,0,1757045827,15194.48848203,83.63292219000141,50735.96352144 2025-09-05,04:17:09.000,248,11016091,-795,0,1757045828,15194.50869096,83.57652914999926,50735.89365024001 2025-09-05,04:17:10.000,248,11016159,-795,0,1757045829,15194.555845129995,83.60472567000397,50735.95653432 2025-09-05,04:17:11.000,248,11016174,-795,0,1757045830,15194.48848203,83.61882393000269,50736.00544416 2025-09-05,04:17:12.000,248,11016078,-795,0,1757045831,15194.44132785999,83.61882393000269,50736.02640552 2025-09-05,04:17:13.000,248,11016059,-795,0,1757045832,15194.46153678999,83.54833263000182,50736.012431279996 2025-09-05,04:17:14.000,248,11015984,-795,0,1757045833,15194.44806417,83.5694800199999,50736.068328240006 2025-09-05,04:17:15.000,248,11016051,-795,0,1757045834,15194.515427269995,83.5694800199999,50736.00544416 2025-09-05,04:17:16.000,248,11016057,-795,0,1757045835,15194.475009409995,83.61177480000333,50735.99146992001 2025-09-05,04:17:17.000,248,11016055,-795,0,1757045836,15194.48174571999,83.51308697999775,50736.012431279996 2025-09-05,04:17:18.000,248,11016099,-795,0,1757045837,15194.515427269995,83.56243089000054,50736.02640552 2025-09-05,04:17:19.000,248,11016158,-795,0,1757045838,15194.50195464999,83.5342343700031,50736.03339264 2025-09-05,04:17:20.000,248,11016053,-795,0,1757045839,15194.495218339995,83.54128350000246,50736.02640552 2025-09-05,04:17:21.000,248,11016103,-795,0,1757045840,15194.48848203,83.63292219000141,50736.09627672 2025-09-05,04:17:22.000,248,11016208,-795,0,1757045841,15194.52216357999,83.61177480000333,50736.117238080005 2025-09-05,04:17:23.000,248,11016097,-795,0,1757045842,15194.4682731,83.62587306000205,50736.08928960001 2025-09-05,04:17:24.000,248,11016042,-795,0,1757045843,15194.42785524,83.56243089000054,50736.11025096001 2025-09-05,04:17:25.000,248,11016164,-795,0,1757045844,15194.495218339995,83.54128350000246,50736.08230248 2025-09-05,04:17:26.000,248,11016225,-795,0,1757045845,15194.42785524,83.62587306000205,50736.04037976001 2025-09-05,04:17:27.000,248,11016103,-795,0,1757045846,15194.44806417,83.56243089000054,50736.047366880004 2025-09-05,04:17:28.000,248,11016087,-795,0,1757045847,15194.44806417,83.56243089000054,50735.97050856001 2025-09-05,04:17:29.000,248,11016002,-795,0,1757045848,15194.50869096,83.57652914999926,50735.97749568 2025-09-05,04:17:30.000,248,11016067,-795,0,1757045849,15194.50869096,83.59767654000461,50735.97050856001 2025-09-05,04:17:31.000,248,11016138,-795,0,1757045850,15194.454800479994,83.6822661000042,50735.9844828 2025-09-05,04:17:32.000,248,11016098,-795,0,1757045851,15194.596262989995,83.60472567000397,50736.117238080005 2025-09-05,04:17:33.000,248,11016100,-795,0,1757045852,15194.52889989,83.59062740999798,50736.11025096001 2025-09-05,04:17:34.000,248,11016209,-795,0,1757045853,15194.58279036999,83.50603784999839,50736.068328240006 2025-09-05,04:17:35.000,248,11016047,-755,0,1757045854,15194.555845129995,83.5342343700031,50736.06134112001 2025-09-05,04:17:36.000,248,11016128,-795,0,1757045855,15194.596262989995,83.56243089000054,50736.13121232 2025-09-05,04:17:37.000,248,11016138,-795,0,1757045856,15194.535636199995,83.59767654000461,50736.07531536 2025-09-05,04:17:38.000,248,11016071,-795,0,1757045857,15194.48848203,83.59062740999798,50736.117238080005 2025-09-05,04:17:39.000,248,11016115,-795,0,1757045858,15194.515427269995,83.55538176000118,50736.1242252 2025-09-05,04:17:40.000,248,11016089,-795,0,1757045859,15194.50195464999,83.61177480000333,50736.1242252 2025-09-05,04:17:41.000,248,11016086,-795,0,1757045860,15194.52216357999,83.58357827999862,50736.012431279996 2025-09-05,04:17:42.000,248,11016096,-795,0,1757045861,15194.54910882,83.65406957999949,50736.14518656 2025-09-05,04:17:43.000,248,11016145,-795,0,1757045862,15194.50869096,83.59062740999798,50736.13819944001 2025-09-05,04:17:44.000,248,11016081,-795,0,1757045863,15194.52216357999,83.6681678399982,50736.20807064001 2025-09-05,04:17:45.000,248,11016071,-795,0,1757045864,15194.52216357999,83.59062740999798,50736.18710928001 2025-09-05,04:17:46.000,248,11016212,-795,0,1757045865,15194.50869096,83.63292219000141,50736.22903200001 2025-09-05,04:17:47.000,248,11016044,-795,0,1757045866,15194.535636199995,83.60472567000397,50736.13121232 2025-09-05,04:17:48.000,248,11016107,-795,0,1757045867,15194.56258143999,83.71046262000164,50736.166147920005 2025-09-05,04:17:49.000,248,11016097,-795,0,1757045868,15194.58279036999,83.6822661000042,50736.10326384 2025-09-05,04:17:50.000,248,11016164,-795,0,1757045869,15194.576054059995,83.6681678399982,50736.1940964 2025-09-05,04:17:51.000,248,11016208,-795,0,1757045870,15194.576054059995,83.6822661000042,50736.11025096001 2025-09-05,04:17:52.000,248,11016061,-795,0,1757045871,15194.535636199995,83.77390479000314,50736.06134112001 2025-09-05,04:17:53.000,248,11016199,-795,0,1757045872,15194.56931775,83.66111870999885,50735.9844828 2025-09-05,04:17:54.000,248,11016023,-795,0,1757045873,15194.495218339995,83.57652914999926,50736.09627672 2025-09-05,04:17:55.000,248,11016166,-795,0,1757045874,15194.48174571999,83.57652914999926,50736.08928960001 2025-09-05,04:17:56.000,248,11016052,-795,0,1757045875,15194.48174571999,83.68931523000356,50736.03339264 2025-09-05,04:17:57.000,248,11016031,-795,0,1757045876,15194.46153678999,83.64702045000013,50736.07531536 2025-09-05,04:17:58.000,248,11016077,-795,0,1757045877,15194.50195464999,83.66111870999885,50736.08230248 2025-09-05,04:17:59.000,248,11016082,-795,0,1757045878,15194.48848203,83.63292219000141,50736.09627672 2025-09-05,04:18:00.000,248,11016110,-795,0,1757045879,15194.4682731,83.62587306000205,50736.08230248 2025-09-05,04:18:01.000,248,11016075,-795,0,1757045880,15194.475009409995,83.68931523000356,50736.09627672 2025-09-05,04:18:02.000,248,11016106,-795,0,1757045881,15194.434591549994,83.66111870999885,50736.08230248 2025-09-05,04:18:03.000,248,11016228,-795,0,1757045882,15194.4682731,83.717511750001,50736.15217368 2025-09-05,04:18:04.000,248,11016147,-795,0,1757045883,15194.44806417,83.71046262000164,50736.08928960001 2025-09-05,04:18:05.000,248,11016070,-795,0,1757045884,15194.434591549994,83.6681678399982,50736.08230248 2025-09-05,04:18:06.000,248,11016049,-795,0,1757045885,15194.353755829994,83.73865913999907,50736.08230248 2025-09-05,04:18:07.000,248,11016097,-795,0,1757045886,15194.36049213999,83.67521697000484,50736.1242252 2025-09-05,04:18:08.000,248,11016170,-795,0,1757045887,15194.36049213999,83.65406957999949,50736.047366880004 2025-09-05,04:18:09.000,248,11016094,-795,0,1757045888,15194.353755829994,83.66111870999885,50736.068328240006 2025-09-05,04:18:10.000,248,11016059,-795,0,1757045889,15194.44132785999,83.62587306000205,50736.068328240006 2025-09-05,04:18:11.000,248,11016188,-795,0,1757045890,15194.414382619994,83.63997132000077,50736.13121232 2025-09-05,04:18:12.000,248,11016033,-795,0,1757045891,15194.44132785999,83.61177480000333,50736.068328240006 2025-09-05,04:18:13.000,248,11016125,-795,0,1757045892,15194.40764631,83.64702045000013,50736.09627672 2025-09-05,04:18:14.000,248,11016096,-795,0,1757045893,15194.40090999999,83.67521697000484,50736.04037976001 2025-09-05,04:18:15.000,248,11016107,-795,0,1757045894,15194.42111892999,83.59767654000461,50736.047366880004 2025-09-05,04:18:16.000,248,11016009,-795,0,1757045895,15194.40764631,83.58357827999862,50736.04037976001 2025-09-05,04:18:17.000,248,11016135,-795,0,1757045896,15194.40090999999,83.63997132000077,50736.10326384 2025-09-05,04:18:18.000,248,11016084,-795,0,1757045897,15194.42785524,83.59767654000461,50736.1242252 2025-09-05,04:18:19.000,248,11016109,-795,0,1757045898,15194.4682731,83.65406957999949,50736.117238080005 2025-09-05,04:18:20.000,248,11016041,-795,0,1757045899,15194.40764631,83.62587306000205,50736.047366880004 2025-09-05,04:18:21.000,248,11016081,-795,0,1757045900,15194.367228449999,83.59062740999798,50735.95653432 2025-09-05,04:18:22.000,248,11016051,-795,0,1757045901,15194.387437379999,83.5694800199999,50736.117238080005 2025-09-05,04:18:23.000,248,11016100,-795,0,1757045902,15194.326810589999,83.59062740999798,50736.180122159996 2025-09-05,04:18:24.000,248,11015981,-795,0,1757045903,15194.286392729999,83.61882393000269,50736.10326384 2025-09-05,04:18:25.000,248,11016105,-795,0,1757045904,15194.353755829994,83.54128350000246,50736.20108352 2025-09-05,04:18:26.000,248,11016135,-795,0,1757045905,15194.34028320999,83.59767654000461,50736.15217368 2025-09-05,04:18:27.000,248,11016096,-795,0,1757045906,15194.320074279989,83.57652914999926,50736.1940964 2025-09-05,04:18:28.000,248,11016130,-795,0,1757045907,15194.320074279989,83.59767654000461,50736.10326384 2025-09-05,04:18:29.000,248,11016003,-795,0,1757045908,15194.40090999999,83.5694800199999,50736.166147920005 2025-09-05,04:18:30.000,248,11015977,-795,0,1757045909,15194.293129039994,83.45669394000288,50736.117238080005 2025-09-05,04:18:31.000,248,11015989,-795,0,1757045910,15194.299865349989,83.5342343700031,50736.03339264 2025-09-05,04:18:32.000,248,11016070,-795,0,1757045911,15194.286392729999,83.5342343700031,50736.215057760004 2025-09-05,04:18:33.000,248,11016101,-795,0,1757045912,15194.347019519999,83.52013611000439,50736.215057760004 2025-09-05,04:18:34.000,248,11016078,-795,0,1757045913,15194.299865349989,83.59767654000461,50736.17313504 2025-09-05,04:18:35.000,248,11016211,-795,0,1757045914,15194.299865349989,83.52718524000375,50736.14518656 2025-09-05,04:18:36.000,248,11016022,-795,0,1757045915,15194.293129039994,83.54833263000182,50736.15916080001 2025-09-05,04:18:37.000,248,11016134,-795,0,1757045916,15194.245974869998,83.5342343700031,50736.1242252 2025-09-05,04:18:38.000,248,11016080,-795,0,1757045917,15194.279656419989,83.52718524000375,50736.180122159996 2025-09-05,04:18:39.000,248,11016124,-795,0,1757045918,15194.286392729999,83.56243089000054,50736.06134112001 2025-09-05,04:18:40.000,248,11016089,-795,0,1757045919,15194.212293319993,83.48489046000032,50736.02640552 2025-09-05,04:18:41.000,248,11016169,-795,0,1757045920,15194.225765939998,83.5694800199999,50736.00544416 2025-09-05,04:18:42.000,248,11016153,-795,0,1757045921,15194.252711179994,83.5694800199999,50736.13819944001 2025-09-05,04:18:43.000,248,11016090,-795,0,1757045922,15194.178611769988,83.56243089000054,50735.99146992001 2025-09-05,04:18:44.000,248,11016100,-795,0,1757045923,15194.232502249994,83.49193958999967,50735.9844828 2025-09-05,04:18:45.000,248,11016016,-795,0,1757045924,15194.293129039994,83.48489046000032,50736.047366880004 2025-09-05,04:18:46.000,248,11015987,-795,0,1757045925,15194.333546899994,83.54833263000182,50736.02640552 2025-09-05,04:18:47.000,248,11016202,-795,0,1757045926,15194.326810589999,83.51308697999775,50736.068328240006 2025-09-05,04:18:48.000,248,11016080,-795,0,1757045927,15194.36049213999,83.50603784999839,50736.117238080005 2025-09-05,04:18:49.000,248,11016030,-795,0,1757045928,15194.347019519999,83.50603784999839,50736.08230248 2025-09-05,04:18:50.000,248,11016097,-795,0,1757045929,15194.279656419989,83.45669394000288,50736.068328240006 2025-09-05,04:18:51.000,248,11016100,-795,0,1757045930,15194.293129039994,83.51308697999775,50735.97050856001 2025-09-05,04:18:52.000,248,11016015,-795,0,1757045931,15194.34028320999,83.47784133000096,50736.04037976001 2025-09-05,04:18:53.000,248,11016162,-795,0,1757045932,15194.313337969994,83.51308697999775,50735.99146992001 2025-09-05,04:18:54.000,248,11016110,-795,0,1757045933,15194.333546899994,83.4707922000016,50736.08928960001 2025-09-05,04:18:55.000,248,11016201,-795,0,1757045934,15194.272920109994,83.45669394000288,50736.10326384 2025-09-05,04:18:56.000,248,11016093,-795,0,1757045935,15194.286392729999,83.49193958999967,50736.13121232 2025-09-05,04:18:57.000,248,11016003,-795,0,1757045936,15194.299865349989,83.4355465500048,50736.117238080005 2025-09-05,04:18:58.000,248,11016085,-795,0,1757045937,15194.286392729999,83.4214482899988,50736.068328240006 2025-09-05,04:18:59.000,248,11016123,-795,0,1757045938,15194.279656419989,83.41439915999945,50736.08230248 2025-09-05,04:19:00.000,248,11016227,-795,0,1757045939,15194.306601659999,83.49193958999967,50736.03339264 2025-09-05,04:19:01.000,248,11016141,-795,0,1757045940,15194.232502249994,83.49898871999903,50736.068328240006 2025-09-05,04:19:02.000,248,11016087,-715,0,1757045941,15194.117984979988,83.44964481000352,50736.08230248 2025-09-05,04:19:03.000,248,11016164,-795,0,1757045942,15194.252711179994,83.44964481000352,50736.10326384 2025-09-05,04:19:04.000,248,11016062,-795,0,1757045943,15194.232502249994,83.49898871999903,50735.99146992001 2025-09-05,04:19:05.000,248,11016121,-795,0,1757045944,15194.198820699989,83.52013611000439,50736.068328240006 2025-09-05,04:19:06.000,248,11016017,-795,0,1757045945,15194.124721289998,83.49193958999967,50735.99146992001 2025-09-05,04:19:07.000,248,11016073,-795,0,1757045946,15194.131457599993,83.44259568000416,50736.012431279996 2025-09-05,04:19:08.000,248,11016170,-795,0,1757045947,15194.057358189988,83.51308697999775,50735.97749568 2025-09-05,04:19:09.000,248,11016113,-795,0,1757045948,15194.070830809993,83.52718524000375,50736.04037976001 2025-09-05,04:19:10.000,248,11016188,-795,0,1757045949,15194.010204019993,83.48489046000032,50735.998457040005 2025-09-05,04:19:11.000,248,11016059,-795,0,1757045950,15193.942840919997,83.46374307000224,50735.85871464 2025-09-05,04:19:12.000,248,11016146,-795,0,1757045951,15193.969786159993,83.50603784999839,50735.900637360006 2025-09-05,04:19:13.000,248,11016100,-795,0,1757045952,15194.023676639998,83.52013611000439,50735.879676000004 2025-09-05,04:19:14.000,248,11015934,-795,0,1757045953,15194.023676639998,83.46374307000224,50736.06134112001 2025-09-05,04:19:15.000,248,11016080,-795,0,1757045954,15194.057358189988,83.5694800199999,50735.92159872001 2025-09-05,04:19:16.000,248,11015998,-795,0,1757045955,15194.117984979988,83.51308697999775,50736.00544416 2025-09-05,04:19:17.000,248,11016030,-795,0,1757045956,15194.165139149998,83.51308697999775,50736.08928960001 2025-09-05,04:19:18.000,248,11016043,-795,0,1757045957,15194.144930219998,83.44259568000416,50736.15217368 2025-09-05,04:19:19.000,248,11015988,-795,0,1757045958,15194.158402839988,83.47784133000096,50736.09627672 2025-09-05,04:19:20.000,248,11016169,-795,0,1757045959,15194.138193909988,83.44964481000352,50736.047366880004 2025-09-05,04:19:21.000,248,11016115,-795,0,1757045960,15194.023676639998,83.48489046000032,50736.08230248 2025-09-05,04:19:22.000,248,11016089,-795,0,1757045961,15194.064094499998,83.44964481000352,50736.068328240006 2025-09-05,04:19:23.000,248,11016090,-795,0,1757045962,15194.037149260002,83.48489046000032,50736.04037976001 2025-09-05,04:19:24.000,248,11016201,-795,0,1757045963,15193.936104610002,83.50603784999839,50736.1242252 2025-09-05,04:19:25.000,248,11016138,-795,0,1757045964,15193.963049849997,83.52013611000439,50736.04037976001 2025-09-05,04:19:26.000,248,11016073,-795,0,1757045965,15194.016940330002,83.49898871999903,50736.10326384 2025-09-05,04:19:27.000,248,11016139,-795,0,1757045966,15194.016940330002,83.47784133000096,50736.15916080001 2025-09-05,04:19:28.000,248,11016084,-795,0,1757045967,15193.956313540002,83.49898871999903,50736.15217368 2025-09-05,04:19:29.000,248,11016049,-795,0,1757045968,15193.895686750002,83.50603784999839,50736.08928960001 2025-09-05,04:19:30.000,248,11016119,-795,0,1757045969,15193.855268890002,83.50603784999839,50736.06134112001 2025-09-05,04:19:31.000,248,11016097,-795,0,1757045970,15193.821587339997,83.48489046000032,50736.08230248 2025-09-05,04:19:32.000,248,11016089,-795,0,1757045971,15193.814851030002,83.52718524000375,50736.012431279996 2025-09-05,04:19:33.000,248,11016093,-795,0,1757045972,15193.794642100002,83.56243089000054,50736.068328240006 2025-09-05,04:19:34.000,248,11016106,-795,0,1757045973,15193.814851030002,83.48489046000032,50736.11025096001 2025-09-05,04:19:35.000,248,11016058,-795,0,1757045974,15193.835059960002,83.64702045000013,50736.04037976001 2025-09-05,04:19:36.000,248,11016185,-795,0,1757045975,15193.895686750002,83.56243089000054,50736.10326384 2025-09-05,04:19:37.000,248,11016055,-795,0,1757045976,15193.942840919997,83.54128350000246,50736.068328240006 2025-09-05,04:19:38.000,248,11016031,-795,0,1757045977,15193.929368299992,83.61882393000269,50736.06134112001 2025-09-05,04:19:39.000,248,11016108,-795,0,1757045978,15193.922631989997,83.54833263000182,50736.02640552 2025-09-05,04:19:40.000,248,11016079,-795,0,1757045979,15193.969786159993,83.58357827999862,50736.09627672 2025-09-05,04:19:41.000,248,11016142,-795,0,1757045980,15193.902423059997,83.58357827999862,50736.04037976001 2025-09-05,04:19:42.000,248,11016089,-795,0,1757045981,15193.895686750002,83.62587306000205,50736.068328240006 2025-09-05,04:19:43.000,248,11016075,-795,0,1757045982,15193.963049849997,83.63292219000141,50736.11025096001 2025-09-05,04:19:44.000,248,11016105,-795,0,1757045983,15193.888950439992,83.62587306000205,50736.068328240006 2025-09-05,04:19:45.000,248,11016072,-795,0,1757045984,15193.902423059997,83.67521697000484,50736.06134112001 2025-09-05,04:19:46.000,248,11016147,-795,0,1757045985,15193.902423059997,83.63997132000077,50735.998457040005 2025-09-05,04:19:47.000,248,11016049,-795,0,1757045986,15193.915895680002,83.64702045000013,50736.03339264 2025-09-05,04:19:48.000,248,11016207,-795,0,1757045987,15193.963049849997,83.6822661000042,50736.09627672 2025-09-05,04:19:49.000,248,11016128,-795,0,1757045988,15193.989995089993,83.63292219000141,50736.11025096001 2025-09-05,04:19:50.000,248,11016146,-795,0,1757045989,15193.969786159993,83.6681678399982,50736.11025096001 2025-09-05,04:19:51.000,248,11016094,-795,0,1757045990,15193.888950439992,83.63292219000141,50736.06134112001 2025-09-05,04:19:52.000,248,11016124,-795,0,1757045991,15193.875477820002,83.61882393000269,50736.15916080001 2025-09-05,04:19:53.000,248,11016144,-795,0,1757045992,15193.902423059997,83.71046262000164,50736.1242252 2025-09-05,04:19:54.000,248,11016091,-795,0,1757045993,15193.956313540002,83.69636436000292,50736.22903200001 2025-09-05,04:19:55.000,248,11016145,-795,0,1757045994,15193.915895680002,83.6822661000042,50736.17313504 2025-09-05,04:19:56.000,248,11016102,-795,0,1757045995,15193.963049849997,83.6822661000042,50736.047366880004 2025-09-05,04:19:57.000,248,11016111,-795,0,1757045996,15193.963049849997,83.63997132000077,50736.117238080005 2025-09-05,04:19:58.000,248,11016091,-795,0,1757045997,15193.929368299992,83.6822661000042,50736.236019120006 2025-09-05,04:19:59.000,248,11016138,-795,0,1757045998,15193.989995089993,83.65406957999949,50736.14518656 2025-09-05,04:20:00.000,248,11016097,-795,0,1757045999,15193.956313540002,83.66111870999885,50736.11025096001 2025-09-05,04:20:01.000,248,11016059,-795,0,1757046000,15193.902423059997,83.70341349000228,50736.08928960001 2025-09-05,04:20:02.000,248,11016203,-795,0,1757046001,15193.929368299992,83.67521697000484,50736.02640552 2025-09-05,04:20:03.000,248,11016113,-795,0,1757046002,15193.929368299992,83.66111870999885,50736.012431279996 2025-09-05,04:20:04.000,248,11016178,-795,0,1757046003,15193.915895680002,83.6822661000042,50736.07531536 2025-09-05,04:20:05.000,248,11016157,-795,0,1757046004,15193.909159369992,83.70341349000228,50735.96352144 2025-09-05,04:20:06.000,248,11015980,-795,0,1757046005,15193.922631989997,83.74570826999843,50736.04037976001 2025-09-05,04:20:07.000,248,11016049,-795,0,1757046006,15193.949577229992,83.78800305000186,50736.068328240006 2025-09-05,04:20:08.000,248,11016148,-795,0,1757046007,15193.915895680002,83.82324869999866,50735.998457040005 2025-09-05,04:20:09.000,248,11016104,-795,0,1757046008,15193.909159369992,83.717511750001,50735.99146992001 2025-09-05,04:20:10.000,248,11016087,-795,0,1757046009,15193.855268890002,83.73161000999971,50736.068328240006 2025-09-05,04:20:11.000,248,11016028,-795,0,1757046010,15193.868741509992,83.717511750001,50736.06134112001 2025-09-05,04:20:12.000,248,11016190,-795,0,1757046011,15193.882214129997,83.72456088000035,50736.068328240006 2025-09-05,04:20:13.000,248,11016148,-795,0,1757046012,15193.841796269997,83.83734696000465,50736.068328240006 2025-09-05,04:20:14.000,248,11016075,-795,0,1757046013,15193.828323649992,83.79505218000122,50736.10326384 2025-09-05,04:20:15.000,248,11016061,-795,0,1757046014,15193.801378409997,83.85144522000337,50735.99146992001 2025-09-05,04:20:16.000,248,11016201,-795,0,1757046015,15193.760960549997,83.80915043999994,50735.88666312 2025-09-05,04:20:17.000,248,11016102,-795,0,1757046016,15193.713806380001,83.80210131000058,50736.07531536 2025-09-05,04:20:18.000,248,11016039,-795,0,1757046017,15193.63297066,83.85144522000337,50735.9844828 2025-09-05,04:20:19.000,248,11016032,-795,0,1757046018,15193.639706969996,83.84439609000401,50736.068328240006 2025-09-05,04:20:20.000,248,11016124,-795,0,1757046019,15193.646443279991,83.83734696000465,50735.95653432 2025-09-05,04:20:21.000,248,11016047,-795,0,1757046020,15193.599289109996,83.84439609000401,50735.9844828 2025-09-05,04:20:22.000,248,11016058,-795,0,1757046021,15193.639706969996,83.85144522000337,50735.97749568 2025-09-05,04:20:23.000,248,11016140,-795,0,1757046022,15193.5925528,83.91488739000488,50735.99146992001 2025-09-05,04:20:24.000,248,11016169,-795,0,1757046023,15193.5925528,83.90783825999824,50736.00544416 2025-09-05,04:20:25.000,248,11016045,-795,0,1757046024,15193.646443279991,83.86554348000209,50735.97050856001 2025-09-05,04:20:26.000,248,11016119,-795,0,1757046025,15193.558871249996,83.90783825999824,50735.97050856001 2025-09-05,04:20:27.000,248,11016157,-795,0,1757046026,15193.5925528,83.83734696000465,50735.93557296 2025-09-05,04:20:28.000,248,11016130,-795,0,1757046027,15193.579080179996,83.88669087000017,50735.90762448 2025-09-05,04:20:29.000,248,11015980,-795,0,1757046028,15193.599289109996,83.8796417400008,50735.83775328 2025-09-05,04:20:30.000,248,11016113,-795,0,1757046029,15193.51171708,83.92193652000424,50735.94256008001 2025-09-05,04:20:31.000,248,11016103,-795,0,1757046030,15193.478035529995,83.85144522000337,50735.879676000004 2025-09-05,04:20:32.000,248,11016136,-795,0,1757046031,15193.498244459995,83.90078912999888,50735.949547200005 2025-09-05,04:20:33.000,248,11016088,-795,0,1757046032,15193.518453389996,83.93603478000296,50735.93557296 2025-09-05,04:20:34.000,248,11016073,-795,0,1757046033,15193.57234387,83.94308391000231,50735.879676000004 2025-09-05,04:20:35.000,248,11016081,-715,0,1757046034,15193.57234387,83.94308391000231,50735.97749568 2025-09-05,04:20:36.000,248,11016131,-795,0,1757046035,15193.49150815,83.9289856500036,50735.96352144 2025-09-05,04:20:37.000,248,11016121,-795,0,1757046036,15193.538662319996,83.9289856500036,50735.879676000004 2025-09-05,04:20:38.000,248,11016145,-795,0,1757046037,15193.457826599995,84.02062434000254,50735.85172752001 2025-09-05,04:20:39.000,248,11016044,-795,0,1757046038,15193.498244459995,83.97128042999975,50735.949547200005 2025-09-05,04:20:40.000,248,11016110,-795,0,1757046039,15193.45109029,83.89373999999953,50735.94256008001 2025-09-05,04:20:41.000,248,11016191,-795,0,1757046040,15193.48477183999,83.95718217000103,50735.879676000004 2025-09-05,04:20:42.000,248,11016158,-795,0,1757046041,15193.478035529995,83.92193652000424,50735.90762448 2025-09-05,04:20:43.000,248,11016130,-795,0,1757046042,15193.44435397999,83.97128042999975,50735.80281768001 2025-09-05,04:20:44.000,248,11016100,-795,0,1757046043,15193.47129922,83.99947695000446,50735.92858584 2025-09-05,04:20:45.000,248,11016145,-795,0,1757046044,15193.437617669995,83.90783825999824,50735.9146116 2025-09-05,04:20:46.000,248,11016100,-795,0,1757046045,15193.42414504999,83.94308391000231,50735.900637360006 2025-09-05,04:20:47.000,248,11016072,-795,0,1757046046,15193.40393611999,83.94308391000231,50735.879676000004 2025-09-05,04:20:48.000,248,11016023,-795,0,1757046047,15193.37025457,84.03472260000126,50735.89365024001 2025-09-05,04:20:49.000,248,11016125,-795,0,1757046048,15193.417408739995,83.94308391000231,50735.879676000004 2025-09-05,04:20:50.000,248,11016030,-795,0,1757046049,15193.43088136,83.93603478000296,50735.86570176 2025-09-05,04:20:51.000,248,11016105,-795,0,1757046050,15193.34330932999,83.97832955999911,50735.85172752001 2025-09-05,04:20:52.000,248,11016162,-795,0,1757046051,15193.32983671,83.92193652000424,50735.96352144 2025-09-05,04:20:53.000,248,11016151,-795,0,1757046052,15193.34330932999,83.95718217000103,50735.81679192 2025-09-05,04:20:54.000,248,11016115,-795,0,1757046053,15193.336573019995,83.93603478000296,50735.87268888001 2025-09-05,04:20:55.000,248,11016031,-795,0,1757046054,15193.336573019995,84.0629191199987,50735.93557296 2025-09-05,04:20:56.000,248,11016077,-795,0,1757046055,15193.376990879995,83.99242781999783,50735.81679192 2025-09-05,04:20:57.000,248,11016089,-795,0,1757046056,15193.35004564,83.99947695000446,50735.89365024001 2025-09-05,04:20:58.000,248,11016100,-795,0,1757046057,15193.35004564,84.06996824999806,50735.92159872001 2025-09-05,04:20:59.000,248,11016072,-795,0,1757046058,15193.37025457,84.08406651000405,50735.949547200005 2025-09-05,04:21:00.000,248,11016192,-795,0,1757046059,15193.38372718999,84.00652608000382,50735.85172752001 2025-09-05,04:21:01.000,248,11016126,-795,0,1757046060,15193.30289146999,84.07701738000469,50735.79583056 2025-09-05,04:21:02.000,248,11016058,-795,0,1757046061,15193.38372718999,84.04177173000062,50735.94256008001 2025-09-05,04:21:03.000,248,11016076,-795,0,1757046062,15193.36351825999,84.03472260000126,50735.97050856001 2025-09-05,04:21:04.000,248,11016068,-795,0,1757046063,15193.316364089995,84.04882085999998,50735.900637360006 2025-09-05,04:21:05.000,248,11016126,-795,0,1757046064,15193.32310039999,83.99242781999783,50735.94256008001 2025-09-05,04:21:06.000,248,11016171,-795,0,1757046065,15193.28941885,83.99947695000446,50735.88666312 2025-09-05,04:21:07.000,248,11016151,-795,0,1757046066,15193.316364089995,83.97128042999975,50735.830766160005 2025-09-05,04:21:08.000,248,11016121,-795,0,1757046067,15193.30289146999,84.02062434000254,50735.94256008001 2025-09-05,04:21:09.000,248,11016191,-795,0,1757046068,15193.32310039999,84.02062434000254,50735.94256008001 2025-09-05,04:21:10.000,248,11016047,-795,0,1757046069,15193.296155159995,83.98537868999847,50735.97050856001 2025-09-05,04:21:11.000,248,11016088,-795,0,1757046070,15193.22879206,84.05586998999934,50735.9146116 2025-09-05,04:21:12.000,248,11016062,-795,0,1757046071,15193.255737299995,84.09816477000277,50735.900637360006 2025-09-05,04:21:13.000,248,11016071,-795,0,1757046072,15193.20858313,84.04882085999998,50735.74692072 2025-09-05,04:21:14.000,248,11016115,-795,0,1757046073,15193.255737299995,84.00652608000382,50735.86570176 2025-09-05,04:21:15.000,248,11016131,-795,0,1757046074,15193.22879206,84.06996824999806,50735.89365024001 2025-09-05,04:21:16.000,248,11016133,-795,0,1757046075,15193.22205574999,84.01357521000318,50735.86570176 2025-09-05,04:21:17.000,248,11016091,-795,0,1757046076,15193.24900099,84.0629191199987,50735.9146116 2025-09-05,04:21:18.000,248,11016108,-795,0,1757046077,15193.18163788999,84.04177173000062,50735.81679192 2025-09-05,04:21:19.000,248,11016209,-795,0,1757046078,15193.195110509994,84.03472260000126,50735.92159872001 2025-09-05,04:21:20.000,248,11016055,-795,0,1757046079,15193.174901579994,84.03472260000126,50735.879676000004 2025-09-05,04:21:21.000,248,11016142,-795,0,1757046080,15193.16142895999,84.10521390000213,50735.879676000004 2025-09-05,04:21:22.000,248,11016152,-795,0,1757046081,15193.215319439994,84.05586998999934,50735.900637360006 2025-09-05,04:21:23.000,248,11016108,-795,0,1757046082,15193.20184681999,84.03472260000126,50735.92159872001 2025-09-05,04:21:24.000,248,11016020,-795,0,1757046083,15193.174901579994,84.11226303000149,50735.9844828 2025-09-05,04:21:25.000,248,11016139,-795,0,1757046084,15193.215319439994,84.04177173000062,50735.83775328 2025-09-05,04:21:26.000,248,11016074,-795,0,1757046085,15193.147956339999,84.09111564000341,50735.879676000004 2025-09-05,04:21:27.000,248,11016144,-795,0,1757046086,15193.174901579994,84.04177173000062,50736.047366880004 2025-09-05,04:21:28.000,248,11016183,-795,0,1757046087,15193.188374199999,84.10521390000213,50735.96352144 2025-09-05,04:21:29.000,248,11016182,-795,0,1757046088,15193.168165269999,84.03472260000126,50736.04037976001 2025-09-05,04:21:30.000,248,11016111,-795,0,1757046089,15193.154692649994,84.04177173000062,50735.9146116 2025-09-05,04:21:31.000,248,11016072,-795,0,1757046090,15193.127747409999,84.03472260000126,50735.900637360006 2025-09-05,04:21:32.000,248,11016103,-795,0,1757046091,15193.100802169989,84.0276734700019,50736.012431279996 2025-09-05,04:21:33.000,248,11016135,-795,0,1757046092,15193.168165269999,84.06996824999806,50736.02640552 2025-09-05,04:21:34.000,248,11016204,-635,0,1757046093,15193.114274789994,84.08406651000405,50735.9844828 2025-09-05,04:21:35.000,248,11016118,-795,0,1757046094,15193.114274789994,84.05586998999934,50735.97749568 2025-09-05,04:21:36.000,248,11016118,-755,0,1757046095,15193.094065859994,84.18275433000235,50735.94256008001 2025-09-05,04:21:37.000,248,11016088,-795,0,1757046096,15193.046911689999,84.03472260000126,50735.93557296 2025-09-05,04:21:38.000,248,11016036,-795,0,1757046097,15193.026702759998,84.07701738000469,50735.998457040005 2025-09-05,04:21:39.000,248,11016063,-795,0,1757046098,15193.067120619999,84.09111564000341,50735.92159872001 2025-09-05,04:21:40.000,248,11015998,-795,0,1757046099,15193.073856929994,84.04177173000062,50735.8098048 2025-09-05,04:21:41.000,248,11016085,-795,0,1757046100,15193.006493829998,83.99947695000446,50735.85871464 2025-09-05,04:21:42.000,248,11016152,-795,0,1757046101,15193.060384309989,84.09111564000341,50735.93557296 2025-09-05,04:21:43.000,248,11016121,-795,0,1757046102,15193.040175379989,84.0276734700019,50735.998457040005 2025-09-05,04:21:44.000,248,11016007,-795,0,1757046103,15193.087329549999,84.04177173000062,50735.81679192 2025-09-05,04:21:45.000,248,11016122,-795,0,1757046104,15192.993021209993,84.0629191199987,50735.81679192 2025-09-05,04:21:46.000,248,11016164,-795,0,1757046105,15192.966075969998,83.95013304000167,50735.85172752001 2025-09-05,04:21:47.000,248,11016105,-795,0,1757046106,15193.006493829998,83.99947695000446,50735.9146116 2025-09-05,04:21:48.000,248,11016096,-795,0,1757046107,15192.959339659988,84.04882085999998,50735.95653432 2025-09-05,04:21:49.000,248,11016033,-795,0,1757046108,15192.925658109998,84.00652608000382,50735.95653432 2025-09-05,04:21:50.000,248,11016147,-795,0,1757046109,15192.952603349993,83.99947695000446,50735.88666312 2025-09-05,04:21:51.000,248,11016015,-795,0,1757046110,15192.885240249998,83.99947695000446,50735.7399336 2025-09-05,04:21:52.000,248,11016187,-795,0,1757046111,15192.885240249998,84.03472260000126,50735.830766160005 2025-09-05,04:21:53.000,248,11016106,-795,0,1757046112,15192.939130729988,84.0276734700019,50735.900637360006 2025-09-05,04:21:54.000,248,11016120,-795,0,1757046113,15192.939130729988,84.0276734700019,50735.85871464 2025-09-05,04:21:55.000,248,11016103,-795,0,1757046114,15192.966075969998,84.0276734700019,50735.92159872001 2025-09-05,04:21:56.000,248,11016108,-795,0,1757046115,15192.939130729988,84.0276734700019,50735.90762448 2025-09-05,04:21:57.000,248,11016155,-795,0,1757046116,15192.898712869988,84.04177173000062,50735.82377904001 2025-09-05,04:21:58.000,248,11016119,-795,0,1757046117,15192.918921799988,84.01357521000318,50735.82377904001 2025-09-05,04:21:59.000,248,11016134,-795,0,1757046118,15192.858295009988,84.07701738000469,50735.83775328 2025-09-05,04:22:00.000,248,11016264,-795,0,1757046119,15192.891976559993,84.09111564000341,50735.94256008001 2025-09-05,04:22:01.000,248,11016135,-795,0,1757046120,15192.878503939988,84.09111564000341,50735.85871464 2025-09-05,04:22:02.000,248,11016105,-795,0,1757046121,15192.838086080003,84.07701738000469,50735.80281768001 2025-09-05,04:22:03.000,248,11016126,-795,0,1757046122,15192.912185489993,84.09816477000277,50735.844740399996 2025-09-05,04:22:04.000,248,11016127,-795,0,1757046123,15192.817877150002,84.10521390000213,50735.781856320005 2025-09-05,04:22:05.000,248,11016078,-795,0,1757046124,15192.817877150002,84.06996824999806,50735.79583056 2025-09-05,04:22:06.000,248,11016068,-795,0,1757046125,15192.851558699993,84.06996824999806,50735.85871464 2025-09-05,04:22:07.000,248,11016132,-795,0,1757046126,15192.912185489993,84.01357521000318,50735.9146116 2025-09-05,04:22:08.000,248,11016090,-795,0,1757046127,15192.811140839993,84.04177173000062,50735.85871464 2025-09-05,04:22:09.000,248,11016103,-795,0,1757046128,15192.858295009988,84.03472260000126,50735.879676000004 2025-09-05,04:22:10.000,248,11016084,-795,0,1757046129,15192.811140839993,84.05586998999934,50735.78884344 2025-09-05,04:22:11.000,248,11016078,-795,0,1757046130,15192.811140839993,84.04882085999998,50735.77486920001 2025-09-05,04:22:12.000,248,11016118,-795,0,1757046131,15192.804404529998,84.11931216000085,50735.79583056 2025-09-05,04:22:13.000,248,11016053,-795,0,1757046132,15192.804404529998,84.04177173000062,50735.830766160005 2025-09-05,04:22:14.000,248,11016077,-795,0,1757046133,15192.790931909993,84.06996824999806,50735.71897224 2025-09-05,04:22:15.000,248,11015964,-795,0,1757046134,15192.817877150002,84.14045954999892,50735.830766160005 2025-09-05,04:22:16.000,248,11016117,-795,0,1757046135,15192.804404529998,84.19685259000107,50735.76788208 2025-09-05,04:22:17.000,248,11016028,-795,0,1757046136,15192.784195599997,84.14750867999828,50735.663075280005 2025-09-05,04:22:18.000,248,11016061,-795,0,1757046137,15192.838086080003,84.15455781000492,50735.9146116 2025-09-05,04:22:19.000,248,11016183,-795,0,1757046138,15192.777459290002,84.16160694000428,50735.844740399996 2025-09-05,04:22:20.000,248,11016093,-795,0,1757046139,15192.790931909993,84.20390172000043,50735.900637360006 2025-09-05,04:22:21.000,248,11016054,-795,0,1757046140,15192.797668220002,84.175705200003,50735.92159872001 2025-09-05,04:22:22.000,248,11016081,-795,0,1757046141,15192.797668220002,84.21095084999979,50735.86570176 2025-09-05,04:22:23.000,248,11016073,-795,0,1757046142,15192.824613459998,84.19685259000107,50735.82377904001 2025-09-05,04:22:24.000,248,11016058,-795,0,1757046143,15192.770722979993,84.21095084999979,50735.86570176 2025-09-05,04:22:25.000,248,11016140,-795,0,1757046144,15192.790931909993,84.25324563000322,50735.82377904001 2025-09-05,04:22:26.000,248,11016106,-795,0,1757046145,15192.811140839993,84.21095084999979,50735.77486920001 2025-09-05,04:22:27.000,248,11016033,-795,0,1757046146,15192.737041430002,84.23209823999787,50735.82377904001 2025-09-05,04:22:28.000,248,11016183,-795,0,1757046147,15192.797668220002,84.21095084999979,50735.844740399996 2025-09-05,04:22:29.000,248,11016129,-795,0,1757046148,15192.784195599997,84.29554040999938,50735.83775328 2025-09-05,04:22:30.000,248,11016014,-795,0,1757046149,15192.770722979993,84.28849128000002,50735.77486920001 2025-09-05,04:22:31.000,248,11016197,-795,0,1757046150,15192.757250360002,84.23209823999787,50735.732946480006 2025-09-05,04:22:32.000,248,11016059,-795,0,1757046151,15192.824613459998,84.26029476000258,50735.8098048 2025-09-05,04:22:33.000,248,11016031,-795,0,1757046152,15192.838086080003,84.25324563000322,50735.830766160005 2025-09-05,04:22:34.000,248,11016196,-795,0,1757046153,15192.844822389998,84.25324563000322,50735.94256008001 2025-09-05,04:22:35.000,248,11016148,-795,0,1757046154,15192.797668220002,84.32373693000409,50735.80281768001 2025-09-05,04:22:36.000,248,11016105,-795,0,1757046155,15192.831349769993,84.3378351900028,50735.85172752001 2025-09-05,04:22:37.000,248,11016125,-795,0,1757046156,15192.790931909993,84.3730808399996,50735.80281768001 2025-09-05,04:22:38.000,248,11016130,-795,0,1757046157,15192.811140839993,84.3096386699981,50735.82377904001 2025-09-05,04:22:39.000,248,11016160,-795,0,1757046158,15192.811140839993,84.31668780000473,50735.76089496 2025-09-05,04:22:40.000,248,11016089,-795,0,1757046159,15192.838086080003,84.2743930200013,50735.75390784001 2025-09-05,04:22:41.000,248,11016052,-795,0,1757046160,15192.777459290002,84.33078606000345,50735.6700624 2025-09-05,04:22:42.000,248,11016083,-795,0,1757046161,15192.891976559993,84.3730808399996,50735.8098048 2025-09-05,04:22:43.000,248,11016144,-795,0,1757046162,15192.851558699993,84.33078606000345,50735.74692072 2025-09-05,04:22:44.000,248,11016140,-795,0,1757046163,15192.905449179998,84.30258953999873,50735.65608816001 2025-09-05,04:22:45.000,248,11016199,-795,0,1757046164,15192.905449179998,84.3378351900028,50735.781856320005 2025-09-05,04:22:46.000,248,11016144,-795,0,1757046165,15192.925658109998,84.38717909999832,50735.81679192 2025-09-05,04:22:47.000,248,11016119,-795,0,1757046166,15192.912185489993,84.40832649000367,50735.7399336 2025-09-05,04:22:48.000,248,11016185,-795,0,1757046167,15192.891976559993,84.38717909999832,50735.80281768001 2025-09-05,04:22:49.000,248,11016070,-795,0,1757046168,15192.851558699993,84.38717909999832,50735.75390784001 2025-09-05,04:22:50.000,248,11016061,-795,0,1757046169,15192.885240249998,84.35898258000088,50735.781856320005 2025-09-05,04:22:51.000,248,11016207,-795,0,1757046170,15192.871767629993,84.39422822999768,50735.71897224 2025-09-05,04:22:52.000,248,11016022,-795,0,1757046171,15192.858295009988,84.41537562000303,50735.81679192 2025-09-05,04:22:53.000,248,11016057,-795,0,1757046172,15192.885240249998,84.41537562000303,50735.78884344 2025-09-05,04:22:54.000,248,11016057,-795,0,1757046173,15192.898712869988,84.4717686599979,50735.79583056 2025-09-05,04:22:55.000,248,11016076,-795,0,1757046174,15192.878503939988,84.45767039999919,50735.65608816001 2025-09-05,04:22:56.000,248,11016126,-795,0,1757046175,15192.865031319998,84.47881779000454,50735.62813968 2025-09-05,04:22:57.000,248,11016150,-795,0,1757046176,15192.898712869988,84.52816170000006,50735.69801088 2025-09-05,04:22:58.000,248,11016112,-795,0,1757046177,15192.932394419993,84.50701431000198,50735.69801088 2025-09-05,04:22:59.000,248,11016171,-795,0,1757046178,15192.939130729988,84.53521082999941,50735.64910104 2025-09-05,04:23:00.000,248,11016092,-795,0,1757046179,15192.939130729988,84.51406344000134,50735.59320408 2025-09-05,04:23:01.000,248,11016186,-795,0,1757046180,15192.945867039998,84.5211125700007,50735.544294240004 2025-09-05,04:23:02.000,248,11016118,-795,0,1757046181,15192.959339659988,84.54225995999877,50735.70499800001 2025-09-05,04:23:03.000,248,11016079,-795,0,1757046182,15192.925658109998,84.4858669200039,50735.62115256 2025-09-05,04:23:04.000,248,11016161,-795,0,1757046183,15193.046911689999,84.49996518000262,50735.78884344 2025-09-05,04:23:05.000,248,11016078,-795,0,1757046184,15193.060384309989,84.5211125700007,50735.69102376 2025-09-05,04:23:06.000,248,11016179,-795,0,1757046185,15193.026702759998,84.52816170000006,50735.72595936001 2025-09-05,04:23:07.000,248,11016157,-755,0,1757046186,15193.013230139994,84.57750561000285,50735.76788208 2025-09-05,04:23:08.000,248,11016089,-795,0,1757046187,15193.019966449989,84.55635822000477,50735.69801088 2025-09-05,04:23:09.000,248,11016169,-795,0,1757046188,15193.053647999994,84.53521082999941,50735.69801088 2025-09-05,04:23:10.000,248,11016008,-795,0,1757046189,15193.019966449989,84.54930908999813,50735.68403664001 2025-09-05,04:23:11.000,248,11016112,-795,0,1757046190,15193.080593239989,84.55635822000477,50735.71897224 2025-09-05,04:23:12.000,248,11016110,-795,0,1757046191,15193.006493829998,84.63389864999772,50735.71897224 2025-09-05,04:23:13.000,248,11016142,-795,0,1757046192,15193.019966449989,84.59865300000092,50735.711985120004 2025-09-05,04:23:14.000,248,11016096,-795,0,1757046193,15192.999757519989,84.54225995999877,50735.65608816001 2025-09-05,04:23:15.000,248,11016082,-795,0,1757046194,15193.026702759998,84.65504604000307,50735.711985120004 2025-09-05,04:23:16.000,248,11016106,-795,0,1757046195,15193.006493829998,84.57045648000349,50735.71897224 2025-09-05,04:23:17.000,248,11016220,-795,0,1757046196,15192.986284899998,84.57750561000285,50735.69801088 2025-09-05,04:23:18.000,248,11016196,-795,0,1757046197,15193.033439069994,84.65504604000307,50735.732946480006 2025-09-05,04:23:19.000,248,11016093,-795,0,1757046198,15193.013230139994,84.63389864999772,50735.63512680001 2025-09-05,04:23:20.000,248,11016022,-795,0,1757046199,15193.040175379989,84.66914430000179,50735.68403664001 2025-09-05,04:23:21.000,248,11016163,-795,0,1757046200,15193.053647999994,84.61275125999964,50735.58621696001 2025-09-05,04:23:22.000,248,11016065,-795,0,1757046201,15193.067120619999,84.67619343000115,50735.57922984 2025-09-05,04:23:23.000,248,11016039,-795,0,1757046202,15193.060384309989,84.65504604000307,50735.51634576001 2025-09-05,04:23:24.000,248,11016254,-795,0,1757046203,15193.094065859994,84.69029168999987,50735.63512680001 2025-09-05,04:23:25.000,248,11016053,-795,0,1757046204,15193.094065859994,84.71143907999794,50735.63512680001 2025-09-05,04:23:26.000,248,11016068,-795,0,1757046205,15193.053647999994,84.64799691000371,50735.565255600006 2025-09-05,04:23:27.000,248,11016134,-795,0,1757046206,15193.114274789994,84.70438994999859,50735.53730712001 2025-09-05,04:23:28.000,248,11016197,-795,0,1757046207,15193.134483719994,84.75373386000138,50735.614165440005 2025-09-05,04:23:29.000,248,11016055,-795,0,1757046208,15193.026702759998,84.71143907999794,50735.55128136 2025-09-05,04:23:30.000,248,11016095,-795,0,1757046209,15193.147956339999,84.73963560000266,50735.55826848001 2025-09-05,04:23:31.000,248,11016075,-795,0,1757046210,15193.060384309989,84.7325864700033,50735.47442304 2025-09-05,04:23:32.000,248,11016186,-795,0,1757046211,15193.14122002999,84.71848821000458,50735.55826848001 2025-09-05,04:23:33.000,248,11016065,-795,0,1757046212,15193.154692649994,84.71848821000458,50735.57922984 2025-09-05,04:23:34.000,248,11016147,-755,0,1757046213,15193.14122002999,84.7678321200001,50735.65608816001 2025-09-05,04:23:35.000,248,11016011,-795,0,1757046214,15193.168165269999,84.74668473000202,50735.64211392 2025-09-05,04:23:36.000,248,11016208,-795,0,1757046215,15193.14122002999,84.71848821000458,50735.64211392 2025-09-05,04:23:37.000,248,11016178,-795,0,1757046216,15193.18163788999,84.73963560000266,50735.62813968 2025-09-05,04:23:38.000,248,11015999,-795,0,1757046217,15193.188374199999,84.70438994999859,50735.57224272 2025-09-05,04:23:39.000,248,11016209,-795,0,1757046218,15193.154692649994,84.73963560000266,50735.64211392 2025-09-05,04:23:40.000,248,11016109,-795,0,1757046219,15193.215319439994,84.66914430000179,50735.51634576001 2025-09-05,04:23:41.000,248,11016032,-795,0,1757046220,15193.20858313,84.78897950999817,50735.58621696001 2025-09-05,04:23:42.000,248,11016194,-795,0,1757046221,15193.20184681999,84.73963560000266,50735.52333288 2025-09-05,04:23:43.000,248,11016127,-795,0,1757046222,15193.24226467999,84.76078299000073,50735.59320408 2025-09-05,04:23:44.000,248,11016242,-795,0,1757046223,15193.30289146999,84.7960286400048,50735.614165440005 2025-09-05,04:23:45.000,248,11016129,-795,0,1757046224,15193.30289146999,84.76078299000073,50735.59320408 2025-09-05,04:23:46.000,248,11016054,-795,0,1757046225,15193.275946229995,84.81012690000352,50735.57224272 2025-09-05,04:23:47.000,248,11016060,-795,0,1757046226,15193.24900099,84.7960286400048,50735.64910104 2025-09-05,04:23:48.000,248,11016110,-795,0,1757046227,15193.26247360999,84.83832342000096,50735.677049519996 2025-09-05,04:23:49.000,248,11016153,-795,0,1757046228,15193.28941885,84.9299621099999,50735.69102376 2025-09-05,04:23:50.000,248,11016121,-795,0,1757046229,15193.24226467999,84.87356906999776,50735.69801088 2025-09-05,04:23:51.000,248,11016068,-795,0,1757046230,15193.24900099,84.84537255000032,50735.6700624 2025-09-05,04:23:52.000,248,11016143,-795,0,1757046231,15193.24900099,84.8312742900016,50735.614165440005 2025-09-05,04:23:53.000,248,11016058,-795,0,1757046232,15193.28268253999,84.84537255000032,50735.62813968 2025-09-05,04:23:54.000,248,11016176,-795,0,1757046233,15193.24226467999,84.84537255000032,50735.63512680001 2025-09-05,04:23:55.000,248,11016089,-795,0,1757046234,15193.26247360999,84.83832342000096,50735.64910104 2025-09-05,04:23:56.000,248,11016137,-795,0,1757046235,15193.28268253999,84.85947080999904,50735.663075280005 2025-09-05,04:23:57.000,248,11016141,-795,0,1757046236,15193.26920992,84.85242167999968,50735.677049519996 2025-09-05,04:23:58.000,248,11016096,-795,0,1757046237,15193.26920992,84.85947080999904,50735.6700624 2025-09-05,04:23:59.000,248,11016137,-795,0,1757046238,15193.28268253999,84.94406036999862,50735.6001912 2025-09-05,04:24:00.000,248,11016150,-795,0,1757046239,15193.32310039999,84.93701123999926,50735.614165440005 2025-09-05,04:24:01.000,248,11016101,-715,0,1757046240,15193.18163788999,84.95110949999798,50735.614165440005 2025-09-05,04:24:02.000,248,11016198,-795,0,1757046241,15193.255737299995,84.90881472000183,50735.55826848001 2025-09-05,04:24:03.000,248,11016087,-795,0,1757046242,15193.28941885,84.95815863000462,50735.62813968 2025-09-05,04:24:04.000,248,11016080,-795,0,1757046243,15193.235528369994,84.95110949999798,50735.59320408 2025-09-05,04:24:05.000,248,11016062,-795,0,1757046244,15193.26920992,84.91586385000119,50735.62115256 2025-09-05,04:24:06.000,248,11016070,-795,0,1757046245,15193.28268253999,84.98635515000205,50735.614165440005 2025-09-05,04:24:07.000,248,11016194,-795,0,1757046246,15193.255737299995,84.95815863000462,50735.64211392 2025-09-05,04:24:08.000,248,11016035,-795,0,1757046247,15193.22879206,85.02160079999885,50735.663075280005 2025-09-05,04:24:09.000,248,11016062,-795,0,1757046248,15193.28268253999,84.98635515000205,50735.70499800001 2025-09-05,04:24:10.000,248,11016110,-795,0,1757046249,15193.28268253999,84.97225689000334,50735.677049519996 2025-09-05,04:24:11.000,248,11016062,-795,0,1757046250,15193.296155159995,85.01455166999949,50735.663075280005 2025-09-05,04:24:12.000,248,11016074,-795,0,1757046251,15193.26247360999,85.03569906000484,50735.68403664001 2025-09-05,04:24:13.000,248,11016113,-795,0,1757046252,15193.26247360999,85.02864992999821,50735.65608816001 2025-09-05,04:24:14.000,248,11016049,-795,0,1757046253,15193.275946229995,85.02864992999821,50735.76089496 2025-09-05,04:24:15.000,248,11016097,-795,0,1757046254,15193.26247360999,85.00750254000013,50735.6700624 2025-09-05,04:24:16.000,248,11016205,-795,0,1757046255,15193.30289146999,85.09209209999972,50735.69102376 2025-09-05,04:24:17.000,248,11016165,-795,0,1757046256,15193.28268253999,85.06389558000228,50735.677049519996 2025-09-05,04:24:18.000,248,11016108,-795,0,1757046257,15193.30962778,85.077993840001,50735.677049519996 2025-09-05,04:24:19.000,248,11016030,-795,0,1757046258,15193.32983671,85.077993840001,50735.7399336 2025-09-05,04:24:20.000,248,11016097,-795,0,1757046259,15193.316364089995,85.09209209999972,50735.75390784001 2025-09-05,04:24:21.000,248,11016084,-795,0,1757046260,15193.28268253999,85.0427481900042,50735.663075280005 2025-09-05,04:24:22.000,248,11015991,-795,0,1757046261,15193.356781949995,85.00045341000077,50735.75390784001 2025-09-05,04:24:23.000,248,11016140,-795,0,1757046262,15193.30962778,84.9793060200027,50735.85172752001 2025-09-05,04:24:24.000,248,11016094,-795,0,1757046263,15193.32983671,85.02160079999885,50735.68403664001 2025-09-05,04:24:25.000,248,11016166,-795,0,1757046264,15193.36351825999,85.00045341000077,50735.732946480006 2025-09-05,04:24:26.000,248,11016147,-795,0,1757046265,15193.38372718999,84.94406036999862,50735.72595936001 2025-09-05,04:24:27.000,248,11016074,-795,0,1757046266,15193.336573019995,85.01455166999949,50735.711985120004 2025-09-05,04:24:28.000,248,11016144,-795,0,1757046267,15193.30962778,84.98635515000205,50735.69801088 2025-09-05,04:24:29.000,248,11016188,-795,0,1757046268,15193.32310039999,85.00750254000013,50735.63512680001 2025-09-05,04:24:30.000,248,11016179,-795,0,1757046269,15193.37025457,85.05684645000292,50735.732946480006 2025-09-05,04:24:31.000,248,11016195,-795,0,1757046270,15193.30962778,84.95815863000462,50735.69801088 2025-09-05,04:24:32.000,248,11016163,-795,0,1757046271,15193.34330932999,84.97225689000334,50735.711985120004 2025-09-05,04:24:33.000,248,11016146,-795,0,1757046272,15193.336573019995,85.02160079999885,50735.70499800001 2025-09-05,04:24:34.000,248,11016024,-795,0,1757046273,15193.40393611999,84.99340428000141,50735.7399336 2025-09-05,04:24:35.000,248,11016063,-795,0,1757046274,15193.356781949995,85.00750254000013,50735.72595936001 2025-09-05,04:24:36.000,248,11016079,-795,0,1757046275,15193.35004564,84.98635515000205,50735.6700624 2025-09-05,04:24:37.000,248,11016092,-795,0,1757046276,15193.40393611999,85.03569906000484,50735.69801088 2025-09-05,04:24:38.000,248,11016116,-795,0,1757046277,15193.376990879995,85.03569906000484,50735.6700624 2025-09-05,04:24:39.000,248,11016059,-795,0,1757046278,15193.3904635,85.02864992999821,50735.75390784001 2025-09-05,04:24:40.000,248,11016073,-795,0,1757046279,15193.42414504999,85.01455166999949,50735.64211392 2025-09-05,04:24:41.000,248,11016113,-795,0,1757046280,15193.3904635,85.07094471000164,50735.6001912 2025-09-05,04:24:42.000,248,11016052,-795,0,1757046281,15193.35004564,85.03569906000484,50735.6700624 2025-09-05,04:24:43.000,248,11016058,-795,0,1757046282,15193.43088136,85.02160079999885,50735.55128136 2025-09-05,04:24:44.000,248,11015960,-795,0,1757046283,15193.356781949995,85.02160079999885,50735.58621696001 2025-09-05,04:24:45.000,248,11016176,-795,0,1757046284,15193.397199809995,85.07094471000164,50735.63512680001 2025-09-05,04:24:46.000,248,11016000,-795,0,1757046285,15193.36351825999,85.02864992999821,50735.6001912 2025-09-05,04:24:47.000,248,11016029,-795,0,1757046286,15193.38372718999,85.02160079999885,50735.60717832001 2025-09-05,04:24:48.000,248,11016071,-795,0,1757046287,15193.37025457,85.00045341000077,50735.544294240004 2025-09-05,04:24:49.000,248,11016062,-795,0,1757046288,15193.36351825999,85.01455166999949,50735.62115256 2025-09-05,04:24:50.000,248,11015995,-795,0,1757046289,15193.32310039999,84.96520776000398,50735.614165440005 2025-09-05,04:24:51.000,248,11016039,-795,0,1757046290,15193.32310039999,85.00750254000013,50735.6001912 2025-09-05,04:24:52.000,248,11016036,-795,0,1757046291,15193.38372718999,84.98635515000205,50735.64211392 2025-09-05,04:24:53.000,248,11016175,-795,0,1757046292,15193.28268253999,85.02864992999821,50735.58621696001 2025-09-05,04:24:54.000,248,11016145,-795,0,1757046293,15193.28268253999,85.01455166999949,50735.64211392 2025-09-05,04:24:55.000,248,11016084,-795,0,1757046294,15193.147956339999,85.04979732000356,50735.57922984 2025-09-05,04:24:56.000,248,11016114,-795,0,1757046295,15193.154692649994,84.98635515000205,50735.55826848001 2025-09-05,04:24:57.000,248,11016052,-795,0,1757046296,15193.100802169989,85.00045341000077,50735.55128136 2025-09-05,04:24:58.000,248,11016165,-715,0,1757046297,15193.107538479999,84.9793060200027,50735.51634576001 2025-09-05,04:24:59.000,248,11016048,-795,0,1757046298,15193.053647999994,85.01455166999949,50735.51634576001 2025-09-05,04:25:00.000,248,11016160,-795,0,1757046299,15192.986284899998,84.95815863000462,50735.43250032 2025-09-05,04:25:01.000,248,11015956,-795,0,1757046300,15192.952603349993,84.88766733000375,50735.31371928 2025-09-05,04:25:02.000,248,11016133,-795,0,1757046301,15192.972812279993,84.90176559000247,50735.30673216 2025-09-05,04:25:03.000,248,11016076,-795,0,1757046302,15192.952603349993,84.98635515000205,50735.33468064 2025-09-05,04:25:04.000,248,11016105,-795,0,1757046303,15192.945867039998,84.93701123999926,50735.341667759996 2025-09-05,04:25:05.000,248,11016152,-795,0,1757046304,15192.925658109998,84.93701123999926,50735.30673216 2025-09-05,04:25:06.000,248,11016022,-795,0,1757046305,15192.952603349993,84.97225689000334,50735.26480944 2025-09-05,04:25:07.000,248,11016029,-795,0,1757046306,15192.912185489993,84.95110949999798,50735.327693520005 2025-09-05,04:25:08.000,248,11016084,-795,0,1757046307,15192.925658109998,84.94406036999862,50735.27179656001 2025-09-05,04:25:09.000,248,11016123,-795,0,1757046308,15192.972812279993,84.94406036999862,50735.23686096 2025-09-05,04:25:10.000,248,11016121,-795,0,1757046309,15192.945867039998,84.9793060200027,50735.327693520005 2025-09-05,04:25:11.000,248,11016004,-795,0,1757046310,15192.993021209993,84.90881472000183,50735.36262912 2025-09-05,04:25:12.000,248,11016143,-795,0,1757046311,15192.993021209993,84.93701123999926,50735.29974504001 2025-09-05,04:25:13.000,248,11016102,-795,0,1757046312,15193.013230139994,84.96520776000398,50735.32070640001 2025-09-05,04:25:14.000,248,11016047,-795,0,1757046313,15192.959339659988,84.95110949999798,50735.341667759996 2025-09-05,04:25:15.000,248,11016043,-795,0,1757046314,15193.026702759998,84.96520776000398,50735.355642 2025-09-05,04:25:16.000,248,11016042,-795,0,1757046315,15192.952603349993,84.9793060200027,50735.25083520001 2025-09-05,04:25:17.000,248,11016020,-795,0,1757046316,15193.080593239989,85.03569906000484,50735.33468064 2025-09-05,04:25:18.000,248,11016068,-795,0,1757046317,15193.107538479999,84.93701123999926,50735.376603360004 2025-09-05,04:25:19.000,248,11016074,-795,0,1757046318,15193.12101109999,84.9793060200027,50735.4604488 2025-09-05,04:25:20.000,248,11016131,-795,0,1757046319,15193.100802169989,84.94406036999862,50735.446474560005 2025-09-05,04:25:21.000,248,11016147,-675,0,1757046320,15193.053647999994,84.99340428000141,50735.173976879996 2025-09-05,04:25:22.000,248,11016040,-795,0,1757046321,15193.154692649994,84.93701123999926,50735.397564720006 2025-09-05,04:25:23.000,248,11016095,-795,0,1757046322,15193.127747409999,84.92291298000055,50735.43250032 2025-09-05,04:25:24.000,248,11016036,-795,0,1757046323,15193.16142895999,85.04979732000356,50735.47442304 2025-09-05,04:25:25.000,248,11016113,-795,0,1757046324,15193.22879206,84.98635515000205,50735.38359048 2025-09-05,04:25:26.000,248,11016074,-795,0,1757046325,15193.26920992,84.98635515000205,50735.41852608001 2025-09-05,04:25:27.000,248,11016065,-795,0,1757046326,15193.34330932999,84.99340428000141,50735.40455184 2025-09-05,04:25:28.000,248,11015999,-795,0,1757046327,15193.376990879995,85.03569906000484,50735.53730712001 2025-09-05,04:25:29.000,248,11016138,-795,0,1757046328,15193.437617669995,85.03569906000484,50735.53730712001 2025-09-05,04:25:30.000,248,11016141,-795,0,1757046329,15193.46456290999,84.99340428000141,50735.62813968 2025-09-05,04:25:31.000,248,11016148,-795,0,1757046330,15193.48477183999,84.94406036999862,50735.57922984 2025-09-05,04:25:32.000,248,11016100,-795,0,1757046331,15193.50498076999,85.02160079999885,50735.62115256 2025-09-05,04:25:33.000,248,11016142,-795,0,1757046332,15193.54539862999,84.94406036999862,50735.60717832001 2025-09-05,04:25:34.000,248,11016046,-795,0,1757046333,15193.51171708,85.07094471000164,50735.6700624 2025-09-05,04:25:35.000,248,11016201,-795,0,1757046334,15193.478035529995,85.05684645000292,50735.677049519996 2025-09-05,04:25:36.000,248,11016099,-795,0,1757046335,15193.47129922,85.00045341000077,50735.677049519996 2025-09-05,04:25:37.000,248,11016147,-795,0,1757046336,15193.54539862999,84.93701123999926,50735.732946480006 2025-09-05,04:25:38.000,248,11016101,-795,0,1757046337,15193.57234387,85.00045341000077,50735.69102376 2025-09-05,04:25:39.000,248,11016115,-795,0,1757046338,15193.49150815,84.97225689000334,50735.77486920001 2025-09-05,04:25:40.000,248,11016207,-795,0,1757046339,15193.457826599995,85.01455166999949,50735.663075280005 2025-09-05,04:25:41.000,248,11016107,-795,0,1757046340,15193.44435397999,84.94406036999862,50735.69801088 2025-09-05,04:25:42.000,248,11016060,-795,0,1757046341,15193.43088136,84.99340428000141,50735.663075280005 2025-09-05,04:25:43.000,248,11016124,-795,0,1757046342,15193.47129922,85.01455166999949,50735.72595936001 2025-09-05,04:25:44.000,248,11016114,-795,0,1757046343,15193.52518969999,85.00045341000077,50735.70499800001 2025-09-05,04:25:45.000,248,11016260,-795,0,1757046344,15193.42414504999,85.01455166999949,50735.59320408 2025-09-05,04:25:46.000,248,11016109,-795,0,1757046345,15193.50498076999,85.00750254000013,50735.69801088 2025-09-05,04:25:47.000,248,11016086,-795,0,1757046346,15193.54539862999,85.03569906000484,50735.77486920001 2025-09-05,04:25:48.000,248,11016015,-795,0,1757046347,15193.478035529995,85.05684645000292,50735.663075280005 2025-09-05,04:25:49.000,248,11016033,-795,0,1757046348,15193.49150815,84.96520776000398,50735.663075280005 2025-09-05,04:25:50.000,248,11015966,-795,0,1757046349,15193.49150815,85.02160079999885,50735.62115256 2025-09-05,04:25:51.000,248,11016128,-795,0,1757046350,15193.52518969999,84.95815863000462,50735.62813968 2025-09-05,04:25:52.000,248,11016098,-795,0,1757046351,15193.57234387,85.00045341000077,50735.663075280005 2025-09-05,04:25:53.000,248,11016111,-795,0,1757046352,15193.53192601,85.02160079999885,50735.70499800001 2025-09-05,04:25:54.000,248,11016169,-795,0,1757046353,15193.478035529995,84.99340428000141,50735.544294240004 2025-09-05,04:25:55.000,248,11016145,-795,0,1757046354,15193.55213494,84.95815863000462,50735.64910104 2025-09-05,04:25:56.000,248,11016103,-795,0,1757046355,15193.49150815,84.96520776000398,50735.614165440005 2025-09-05,04:25:57.000,248,11016129,-795,0,1757046356,15193.45109029,85.03569906000484,50735.6001912 2025-09-05,04:25:58.000,248,11016135,-795,0,1757046357,15193.50498076999,84.99340428000141,50735.62813968 2025-09-05,04:25:59.000,248,11016188,-795,0,1757046358,15193.46456290999,85.00750254000013,50735.60717832001 2025-09-05,04:26:00.000,248,11016073,-795,0,1757046359,15193.50498076999,85.01455166999949,50735.544294240004 2025-09-05,04:26:01.000,248,11016133,-795,0,1757046360,15193.478035529995,84.99340428000141,50735.57922984 2025-09-05,04:26:02.000,248,11016146,-795,0,1757046361,15193.437617669995,84.98635515000205,50735.60717832001 2025-09-05,04:26:03.000,248,11016136,-795,0,1757046362,15193.457826599995,84.95815863000462,50735.65608816001 2025-09-05,04:26:04.000,248,11016122,-795,0,1757046363,15193.48477183999,85.00750254000013,50735.64211392 2025-09-05,04:26:05.000,248,11016099,-795,0,1757046364,15193.558871249996,84.99340428000141,50735.76788208 2025-09-05,04:26:06.000,248,11016227,-795,0,1757046365,15193.52518969999,84.95815863000462,50735.677049519996 2025-09-05,04:26:07.000,248,11016119,-795,0,1757046366,15193.49150815,84.90881472000183,50735.69801088 2025-09-05,04:26:08.000,248,11016080,-795,0,1757046367,15193.50498076999,84.98635515000205,50735.732946480006 2025-09-05,04:26:09.000,248,11016127,-795,0,1757046368,15193.518453389996,84.96520776000398,50735.7399336 2025-09-05,04:26:10.000,248,11016067,-795,0,1757046369,15193.47129922,84.95815863000462,50735.6700624 2025-09-05,04:26:11.000,248,11016064,-795,0,1757046370,15193.46456290999,84.90881472000183,50735.75390784001 2025-09-05,04:26:12.000,248,11016112,-795,0,1757046371,15193.53192601,84.93701123999926,50735.711985120004 2025-09-05,04:26:13.000,248,11016041,-795,0,1757046372,15193.46456290999,84.9299621099999,50735.75390784001 2025-09-05,04:26:14.000,248,11016098,-795,0,1757046373,15193.48477183999,84.89471646000311,50735.75390784001 2025-09-05,04:26:15.000,248,11016118,-795,0,1757046374,15193.55213494,84.90881472000183,50735.63512680001 2025-09-05,04:26:16.000,248,11016029,-795,0,1757046375,15193.47129922,84.89471646000311,50735.63512680001 2025-09-05,04:26:17.000,248,11016039,-795,0,1757046376,15193.49150815,84.89471646000311,50735.72595936001 2025-09-05,04:26:18.000,248,11015999,-795,0,1757046377,15193.50498076999,84.82422516000224,50735.711985120004 2025-09-05,04:26:19.000,248,11016157,-795,0,1757046378,15193.55213494,84.90881472000183,50735.72595936001 2025-09-05,04:26:20.000,248,11016122,-795,0,1757046379,15193.538662319996,84.8665199399984,50735.63512680001 2025-09-05,04:26:21.000,248,11016127,-795,0,1757046380,15193.558871249996,84.8665199399984,50735.677049519996 2025-09-05,04:26:22.000,248,11016021,-795,0,1757046381,15193.599289109996,84.8665199399984,50735.711985120004 2025-09-05,04:26:23.000,248,11016065,-795,0,1757046382,15193.639706969996,84.81012690000352,50735.64910104 2025-09-05,04:26:24.000,248,11016142,-795,0,1757046383,15193.606025419991,84.88061820000439,50735.76089496 2025-09-05,04:26:25.000,248,11016100,-795,0,1757046384,15193.700333759996,84.84537255000032,50735.74692072 2025-09-05,04:26:26.000,248,11016086,-795,0,1757046385,15193.646443279991,84.90176559000247,50735.74692072 2025-09-05,04:26:27.000,248,11016149,-795,0,1757046386,15193.626234349991,84.81717603000288,50735.80281768001 2025-09-05,04:26:28.000,248,11016199,-795,0,1757046387,15193.666652209991,84.85947080999904,50735.732946480006 2025-09-05,04:26:29.000,248,11015988,-795,0,1757046388,15193.727278999992,84.84537255000032,50735.8098048 2025-09-05,04:26:30.000,248,11016013,-795,0,1757046389,15193.700333759996,84.7960286400048,50735.74692072 2025-09-05,04:26:31.000,248,11016185,-795,0,1757046390,15193.673388520001,84.88061820000439,50735.65608816001 2025-09-05,04:26:32.000,248,11016093,-795,0,1757046391,15193.626234349991,84.81012690000352,50735.74692072 2025-09-05,04:26:33.000,248,11015977,-755,0,1757046392,15193.666652209991,84.83832342000096,50735.70499800001 2025-09-05,04:26:34.000,248,11016079,-795,0,1757046393,15193.673388520001,84.78897950999817,50735.79583056 2025-09-05,04:26:35.000,248,11016152,-795,0,1757046394,15193.673388520001,84.81717603000288,50735.81679192 2025-09-05,04:26:36.000,248,11016139,-795,0,1757046395,15193.700333759996,84.88061820000439,50735.7399336 2025-09-05,04:26:37.000,248,11016109,-795,0,1757046396,15193.754224240001,84.8312742900016,50735.71897224 2025-09-05,04:26:38.000,248,11016073,-795,0,1757046397,15193.720542689996,84.8312742900016,50735.76788208 2025-09-05,04:26:39.000,248,11016163,-795,0,1757046398,15193.727278999992,84.83832342000096,50735.844740399996 2025-09-05,04:26:40.000,248,11016118,-795,0,1757046399,15193.734015310001,84.85242167999968,50735.76788208 2025-09-05,04:26:41.000,248,11016062,-795,0,1757046400,15193.707070069991,84.85242167999968,50735.69102376 2025-09-05,04:26:42.000,248,11016176,-795,0,1757046401,15193.700333759996,84.8665199399984,50735.63512680001 2025-09-05,04:26:43.000,248,11016119,-795,0,1757046402,15193.693597450001,84.85947080999904,50735.69102376 2025-09-05,04:26:44.000,248,11016080,-795,0,1757046403,15193.781169479997,84.88061820000439,50735.69801088 2025-09-05,04:26:45.000,248,11016083,-795,0,1757046404,15193.781169479997,84.90881472000183,50735.76788208 2025-09-05,04:26:46.000,248,11016127,-795,0,1757046405,15193.787905789992,84.9299621099999,50735.78884344 2025-09-05,04:26:47.000,248,11016153,-795,0,1757046406,15193.781169479997,84.88061820000439,50735.69102376 2025-09-05,04:26:48.000,248,11016148,-795,0,1757046407,15193.801378409997,84.91586385000119,50735.781856320005 2025-09-05,04:26:49.000,248,11015992,-795,0,1757046408,15193.774433170001,84.84537255000032,50735.844740399996 2025-09-05,04:26:50.000,248,11016086,-795,0,1757046409,15193.781169479997,84.93701123999926,50735.78884344 2025-09-05,04:26:51.000,248,11016101,-795,0,1757046410,15193.734015310001,84.83832342000096,50735.69102376 2025-09-05,04:26:52.000,248,11016179,-795,0,1757046411,15193.727278999992,84.91586385000119,50735.6700624 2025-09-05,04:26:53.000,248,11016117,-795,0,1757046412,15193.767696859992,84.91586385000119,50735.70499800001 2025-09-05,04:26:54.000,248,11016249,-795,0,1757046413,15193.740751619996,84.90881472000183,50735.85172752001 2025-09-05,04:26:55.000,248,11016057,-795,0,1757046414,15193.734015310001,85.01455166999949,50735.77486920001 2025-09-05,04:26:56.000,248,11016174,-795,0,1757046415,15193.794642100002,84.92291298000055,50735.76089496 2025-09-05,04:26:57.000,248,11016100,-795,0,1757046416,15193.754224240001,84.9793060200027,50735.7399336 2025-09-05,04:26:58.000,248,11016098,-795,0,1757046417,15193.774433170001,84.98635515000205,50735.72595936001 2025-09-05,04:26:59.000,248,11016204,-795,0,1757046418,15193.767696859992,84.90176559000247,50735.77486920001 2025-09-05,04:27:00.000,248,11016126,-795,0,1757046419,15193.747487929992,84.94406036999862,50735.7399336 2025-09-05,04:27:01.000,248,11016167,-795,0,1757046420,15193.781169479997,84.95110949999798,50735.83775328 2025-09-05,04:27:02.000,248,11016168,-795,0,1757046421,15193.801378409997,84.96520776000398,50735.85871464 2025-09-05,04:27:03.000,248,11016142,-795,0,1757046422,15193.821587339997,84.98635515000205,50735.80281768001 2025-09-05,04:27:04.000,248,11016066,-795,0,1757046423,15193.801378409997,84.9299621099999,50735.82377904001 2025-09-05,04:27:05.000,248,11016037,-795,0,1757046424,15193.841796269997,85.01455166999949,50735.69102376 2025-09-05,04:27:06.000,248,11016112,-795,0,1757046425,15193.841796269997,84.96520776000398,50735.75390784001 2025-09-05,04:27:07.000,248,11016200,-795,0,1757046426,15193.841796269997,84.96520776000398,50735.82377904001 2025-09-05,04:27:08.000,248,11016122,-795,0,1757046427,15193.862005199997,84.93701123999926,50735.844740399996 2025-09-05,04:27:09.000,248,11016133,-795,0,1757046428,15193.821587339997,84.98635515000205,50735.74692072 2025-09-05,04:27:10.000,248,11016066,-795,0,1757046429,15193.895686750002,85.04979732000356,50735.83775328 2025-09-05,04:27:11.000,248,11016150,-795,0,1757046430,15193.875477820002,85.02160079999885,50735.86570176 2025-09-05,04:27:12.000,248,11016059,-795,0,1757046431,15193.888950439992,85.00045341000077,50735.8098048 2025-09-05,04:27:13.000,248,11016083,-795,0,1757046432,15193.909159369992,84.99340428000141,50735.879676000004 2025-09-05,04:27:14.000,248,11016051,-795,0,1757046433,15193.922631989997,85.01455166999949,50735.92159872001 2025-09-05,04:27:15.000,248,11016126,-795,0,1757046434,15193.949577229992,85.02864992999821,50735.86570176 2025-09-05,04:27:16.000,248,11016189,-795,0,1757046435,15193.942840919997,84.97225689000334,50735.844740399996 2025-09-05,04:27:17.000,248,11016099,-795,0,1757046436,15193.936104610002,85.02160079999885,50735.79583056 2025-09-05,04:27:18.000,248,11016129,-795,0,1757046437,15193.909159369992,85.05684645000292,50735.86570176 2025-09-05,04:27:19.000,248,11016172,-795,0,1757046438,15193.915895680002,85.14143601000251,50735.87268888001 2025-09-05,04:27:20.000,248,11016160,-795,0,1757046439,15193.909159369992,85.00045341000077,50735.77486920001 2025-09-05,04:27:21.000,248,11016133,-795,0,1757046440,15193.915895680002,84.95815863000462,50735.85172752001 2025-09-05,04:27:22.000,248,11016094,-795,0,1757046441,15193.929368299992,85.04979732000356,50735.85172752001 2025-09-05,04:27:23.000,248,11016147,-795,0,1757046442,15194.016940330002,85.00750254000013,50735.79583056 2025-09-05,04:27:24.000,248,11016056,-795,0,1757046443,15193.989995089993,85.03569906000484,50735.81679192 2025-09-05,04:27:25.000,248,11016028,-795,0,1757046444,15193.963049849997,85.02864992999821,50735.900637360006 2025-09-05,04:27:26.000,248,11016015,-795,0,1757046445,15194.010204019993,84.95110949999798,50735.86570176 2025-09-05,04:27:27.000,248,11016124,-795,0,1757046446,15193.983258779997,85.05684645000292,50735.89365024001 2025-09-05,04:27:28.000,248,11016016,-795,0,1757046447,15193.969786159993,85.01455166999949,50735.90762448 2025-09-05,04:27:29.000,248,11016161,-795,0,1757046448,15193.936104610002,84.98635515000205,50735.86570176 2025-09-05,04:27:30.000,248,11016017,-795,0,1757046449,15193.956313540002,85.09209209999972,50735.85172752001 2025-09-05,04:27:31.000,248,11016072,-795,0,1757046450,15193.902423059997,85.00045341000077,50735.64910104 2025-09-05,04:27:32.000,248,11016231,-795,0,1757046451,15193.929368299992,85.02160079999885,50735.85172752001 2025-09-05,04:27:33.000,248,11016101,-795,0,1757046452,15193.936104610002,85.077993840001,50735.78884344 2025-09-05,04:27:34.000,248,11016057,-795,0,1757046453,15193.963049849997,85.10619035999844,50735.82377904001 2025-09-05,04:27:35.000,248,11016191,-795,0,1757046454,15193.989995089993,85.00750254000013,50735.79583056 2025-09-05,04:27:36.000,248,11016157,-795,0,1757046455,15193.929368299992,84.99340428000141,50735.8098048 2025-09-05,04:27:37.000,248,11016134,-795,0,1757046456,15193.996731400002,85.05684645000292,50735.75390784001 2025-09-05,04:27:38.000,248,11016116,-795,0,1757046457,15193.956313540002,85.04979732000356,50735.76788208 2025-09-05,04:27:39.000,248,11016099,-795,0,1757046458,15193.929368299992,85.07094471000164,50735.844740399996 2025-09-05,04:27:40.000,248,11016242,-795,0,1757046459,15193.922631989997,84.9793060200027,50735.86570176 2025-09-05,04:27:41.000,248,11016139,-795,0,1757046460,15193.875477820002,84.99340428000141,50735.844740399996 2025-09-05,04:27:42.000,248,11016187,-795,0,1757046461,15193.868741509992,84.92291298000055,50735.88666312 2025-09-05,04:27:43.000,248,11016125,-795,0,1757046462,15193.902423059997,84.97225689000334,50735.83775328 2025-09-05,04:27:44.000,248,11016021,-795,0,1757046463,15193.875477820002,84.94406036999862,50735.80281768001 2025-09-05,04:27:45.000,248,11016152,-795,0,1757046464,15193.848532579992,84.96520776000398,50735.85172752001 2025-09-05,04:27:46.000,248,11016226,-795,0,1757046465,15193.888950439992,84.9299621099999,50735.81679192 2025-09-05,04:27:47.000,248,11016161,-795,0,1757046466,15193.862005199997,84.94406036999862,50735.781856320005 2025-09-05,04:27:48.000,248,11016066,-795,0,1757046467,15193.915895680002,85.0427481900042,50735.85172752001 2025-09-05,04:27:49.000,248,11016182,-795,0,1757046468,15193.936104610002,84.96520776000398,50735.79583056 2025-09-05,04:27:50.000,248,11016115,-795,0,1757046469,15193.942840919997,85.01455166999949,50735.81679192 2025-09-05,04:27:51.000,248,11016192,-795,0,1757046470,15193.929368299992,85.02864992999821,50735.8098048 2025-09-05,04:27:52.000,248,11016043,-795,0,1757046471,15193.902423059997,84.98635515000205,50735.781856320005 2025-09-05,04:27:53.000,248,11016216,-795,0,1757046472,15193.875477820002,84.90881472000183,50735.76788208 2025-09-05,04:27:54.000,248,11016099,-795,0,1757046473,15193.936104610002,84.96520776000398,50735.77486920001 2025-09-05,04:27:55.000,248,11016042,-795,0,1757046474,15193.929368299992,85.05684645000292,50735.85172752001 2025-09-05,04:27:56.000,248,11016156,-795,0,1757046475,15193.888950439992,84.98635515000205,50735.83775328 2025-09-05,04:27:57.000,248,11016196,-795,0,1757046476,15193.936104610002,84.98635515000205,50735.79583056 2025-09-05,04:27:58.000,248,11016165,-795,0,1757046477,15193.909159369992,85.04979732000356,50735.85871464 2025-09-05,04:27:59.000,248,11016126,-795,0,1757046478,15193.862005199997,85.03569906000484,50735.8098048 2025-09-05,04:28:00.000,248,11016109,-795,0,1757046479,15193.915895680002,85.02864992999821,50735.711985120004 2025-09-05,04:28:01.000,248,11016130,-795,0,1757046480,15193.969786159993,85.05684645000292,50735.69801088 2025-09-05,04:28:02.000,248,11016149,-795,0,1757046481,15193.996731400002,85.00045341000077,50735.78884344 2025-09-05,04:28:03.000,248,11016195,-795,0,1757046482,15193.976522470002,85.0427481900042,50735.844740399996 2025-09-05,04:28:04.000,248,11016143,-795,0,1757046483,15193.996731400002,85.03569906000484,50735.82377904001 2025-09-05,04:28:05.000,248,11016157,-795,0,1757046484,15193.936104610002,84.9793060200027,50735.81679192 2025-09-05,04:28:06.000,248,11016177,-795,0,1757046485,15193.983258779997,85.02160079999885,50735.72595936001 2025-09-05,04:28:07.000,248,11016120,-795,0,1757046486,15193.963049849997,85.05684645000292,50735.83775328 2025-09-05,04:28:08.000,248,11016182,-795,0,1757046487,15194.016940330002,85.14143601000251,50735.88666312 2025-09-05,04:28:09.000,248,11016103,-795,0,1757046488,15193.976522470002,85.06389558000228,50735.69801088 2025-09-05,04:28:10.000,248,11016072,-795,0,1757046489,15194.010204019993,85.06389558000228,50735.89365024001 2025-09-05,04:28:11.000,248,11016005,-795,0,1757046490,15194.030412949993,85.00045341000077,50735.879676000004 2025-09-05,04:28:12.000,248,11016223,-795,0,1757046491,15194.023676639998,85.04979732000356,50735.82377904001 2025-09-05,04:28:13.000,248,11016116,-795,0,1757046492,15194.037149260002,85.03569906000484,50735.86570176 2025-09-05,04:28:14.000,248,11016149,-795,0,1757046493,15194.064094499998,84.9299621099999,50735.85871464 2025-09-05,04:28:15.000,248,11016120,-795,0,1757046494,15194.057358189988,84.95110949999798,50735.900637360006 2025-09-05,04:28:16.000,248,11016040,-795,0,1757046495,15194.091039739993,85.00750254000013,50735.949547200005 2025-09-05,04:28:17.000,248,11016090,-795,0,1757046496,15194.097776049988,84.95110949999798,50735.900637360006 2025-09-05,04:28:18.000,248,11016182,-795,0,1757046497,15194.117984979988,84.90176559000247,50735.83775328 2025-09-05,04:28:19.000,248,11016079,-795,0,1757046498,15194.111248669993,85.00045341000077,50735.92159872001 2025-09-05,04:28:20.000,248,11016143,-795,0,1757046499,15194.131457599993,85.00750254000013,50735.879676000004 2025-09-05,04:28:21.000,248,11016030,-795,0,1757046500,15194.077567119988,85.07094471000164,50735.80281768001 2025-09-05,04:28:22.000,248,11015972,-795,0,1757046501,15194.117984979988,85.0427481900042,50735.88666312 2025-09-05,04:28:23.000,248,11016113,-795,0,1757046502,15194.091039739993,85.02160079999885,50735.85172752001 2025-09-05,04:28:24.000,248,11016089,-795,0,1757046503,15194.124721289998,85.01455166999949,50735.9146116 2025-09-05,04:28:25.000,248,11016013,-795,0,1757046504,15194.131457599993,84.99340428000141,50735.879676000004 2025-09-05,04:28:26.000,248,11016032,-795,0,1757046505,15194.124721289998,85.02160079999885,50735.92159872001 2025-09-05,04:28:27.000,248,11016016,-795,0,1757046506,15194.158402839988,85.07094471000164,50736.00544416 2025-09-05,04:28:28.000,248,11016053,-795,0,1757046507,15194.077567119988,85.01455166999949,50735.93557296 2025-09-05,04:28:29.000,248,11016189,-795,0,1757046508,15194.138193909988,85.10619035999844,50735.95653432 2025-09-05,04:28:30.000,248,11016049,-795,0,1757046509,15194.077567119988,85.08504297000036,50735.90762448 2025-09-05,04:28:31.000,248,11016093,-795,0,1757046510,15194.124721289998,85.04979732000356,50735.90762448 2025-09-05,04:28:32.000,248,11016068,-795,0,1757046511,15194.070830809993,85.10619035999844,50735.93557296 2025-09-05,04:28:33.000,248,11016141,-795,0,1757046512,15194.091039739993,85.05684645000292,50735.92159872001 2025-09-05,04:28:34.000,248,11015979,-795,0,1757046513,15194.151666529993,85.077993840001,50735.97050856001 2025-09-05,04:28:35.000,248,11016096,-795,0,1757046514,15194.084303429998,85.1132394899978,50735.92159872001 2025-09-05,04:28:36.000,248,11016106,-795,0,1757046515,15194.097776049988,85.077993840001,50735.949547200005 2025-09-05,04:28:37.000,248,11016040,-795,0,1757046516,15194.030412949993,85.02864992999821,50735.93557296 2025-09-05,04:28:38.000,248,11016160,-795,0,1757046517,15194.111248669993,85.07094471000164,50735.92858584 2025-09-05,04:28:39.000,248,11016178,-795,0,1757046518,15194.084303429998,85.077993840001,50735.95653432 2025-09-05,04:28:40.000,248,11016108,-795,0,1757046519,15194.070830809993,85.07094471000164,50735.9146116 2025-09-05,04:28:41.000,248,11016035,-795,0,1757046520,15194.131457599993,85.12028862000443,50735.93557296 2025-09-05,04:28:42.000,248,11016060,-795,0,1757046521,15194.111248669993,85.13438688000315,50736.07531536 2025-09-05,04:28:43.000,248,11016123,-795,0,1757046522,15194.091039739993,85.14143601000251,50735.99146992001 2025-09-05,04:28:44.000,248,11016259,-795,0,1757046523,15194.037149260002,84.9793060200027,50736.1242252 2025-09-05,04:28:45.000,248,11016084,-795,0,1757046524,15194.057358189988,85.08504297000036,50735.95653432 2025-09-05,04:28:46.000,248,11016080,-795,0,1757046525,15194.070830809993,85.06389558000228,50736.13121232 2025-09-05,04:28:47.000,248,11016219,-795,0,1757046526,15194.104512359998,85.0427481900042,50736.04037976001 2025-09-05,04:28:48.000,248,11016181,-795,0,1757046527,15194.043885569998,85.07094471000164,50736.01941840001 2025-09-05,04:28:49.000,248,11016156,-795,0,1757046528,15194.070830809993,85.09209209999972,50736.01941840001 2025-09-05,04:28:50.000,248,11016092,-795,0,1757046529,15194.070830809993,85.09914122999908,50735.93557296 2025-09-05,04:28:51.000,248,11016080,-795,0,1757046530,15194.003467709997,85.02160079999885,50735.81679192 2025-09-05,04:28:52.000,248,11016199,-795,0,1757046531,15194.010204019993,85.09914122999908,50735.94256008001 2025-09-05,04:28:53.000,248,11016191,-795,0,1757046532,15194.064094499998,85.12028862000443,50735.96352144 2025-09-05,04:28:54.000,248,11016107,-795,0,1757046533,15194.091039739993,85.14143601000251,50736.06134112001 2025-09-05,04:28:55.000,248,11016140,-795,0,1757046534,15194.124721289998,85.13438688000315,50735.94256008001 2025-09-05,04:28:56.000,248,11016138,-795,0,1757046535,15194.043885569998,85.16258340000059,50735.9844828 2025-09-05,04:28:57.000,248,11016058,-795,0,1757046536,15194.037149260002,85.16963252999994,50735.9844828 2025-09-05,04:28:58.000,248,11016086,-795,0,1757046537,15193.956313540002,85.18373078999866,50735.97050856001 2025-09-05,04:28:59.000,248,11016080,-795,0,1757046538,15194.003467709997,85.12028862000443,50736.047366880004 2025-09-05,04:29:00.000,248,11016057,-795,0,1757046539,15193.969786159993,85.1766816599993,50736.01941840001 2025-09-05,04:29:01.000,248,11016222,-795,0,1757046540,15193.942840919997,85.20487818000402,50735.998457040005 2025-09-05,04:29:02.000,248,11016098,-795,0,1757046541,15193.942840919997,85.13438688000315,50735.87268888001 2025-09-05,04:29:03.000,248,11016099,-795,0,1757046542,15193.969786159993,85.1766816599993,50735.99146992001 2025-09-05,04:29:04.000,248,11016046,-795,0,1757046543,15193.942840919997,85.12028862000443,50735.92858584 2025-09-05,04:29:05.000,248,11016044,-795,0,1757046544,15193.949577229992,85.19782905000466,50735.900637360006 2025-09-05,04:29:06.000,248,11016071,-795,0,1757046545,15194.003467709997,85.20487818000402,50735.9146116 2025-09-05,04:29:07.000,248,11016187,-795,0,1757046546,15193.942840919997,85.16258340000059,50735.95653432 2025-09-05,04:29:08.000,248,11016117,-795,0,1757046547,15194.010204019993,85.24012383000081,50735.9146116 2025-09-05,04:29:09.000,248,11016162,-795,0,1757046548,15193.983258779997,85.15553427000123,50735.85172752001 2025-09-05,04:29:10.000,248,11016122,-795,0,1757046549,15193.976522470002,85.21192731000338,50736.01941840001 2025-09-05,04:29:11.000,248,11016018,-795,0,1757046550,15193.848532579992,85.19077991999802,50735.93557296 2025-09-05,04:29:12.000,248,11016123,-795,0,1757046551,15193.922631989997,85.14143601000251,50735.95653432 2025-09-05,04:29:13.000,248,11016035,-795,0,1757046552,15193.976522470002,85.19077991999802,50735.92858584 2025-09-05,04:29:14.000,248,11016076,-795,0,1757046553,15193.902423059997,85.21897644000273,50735.88666312 2025-09-05,04:29:15.000,248,11016108,-795,0,1757046554,15193.848532579992,85.18373078999866,50735.879676000004 2025-09-05,04:29:16.000,248,11016081,-795,0,1757046555,15193.888950439992,85.23307470000145,50735.92159872001 2025-09-05,04:29:17.000,248,11016167,-795,0,1757046556,15193.855268890002,85.16963252999994,50735.844740399996 2025-09-05,04:29:18.000,248,11016186,-795,0,1757046557,15193.895686750002,85.19077991999802,50735.93557296 2025-09-05,04:29:19.000,248,11016149,-795,0,1757046558,15193.862005199997,85.19782905000466,50735.90762448 2025-09-05,04:29:20.000,248,11016079,-795,0,1757046559,15193.841796269997,85.18373078999866,50735.92159872001 2025-09-05,04:29:21.000,248,11016148,-795,0,1757046560,15193.875477820002,85.21897644000273,50736.01941840001 2025-09-05,04:29:22.000,248,11016158,-795,0,1757046561,15193.915895680002,85.1766816599993,50735.97749568 2025-09-05,04:29:23.000,248,11016128,-795,0,1757046562,15193.895686750002,85.20487818000402,50735.97749568 2025-09-05,04:29:24.000,248,11016148,-795,0,1757046563,15193.969786159993,85.26127121999889,50735.96352144 2025-09-05,04:29:25.000,248,11016055,-795,0,1757046564,15193.942840919997,85.24717296000017,50736.00544416 2025-09-05,04:29:26.000,248,11016220,-795,0,1757046565,15193.936104610002,85.2260255700021,50735.900637360006 2025-09-05,04:29:27.000,248,11016103,-795,0,1757046566,15193.909159369992,85.31766426000104,50735.998457040005 2025-09-05,04:29:28.000,248,11016176,-795,0,1757046567,15193.855268890002,85.1766816599993,50736.03339264 2025-09-05,04:29:29.000,248,11016100,-795,0,1757046568,15193.902423059997,85.24012383000081,50735.998457040005 2025-09-05,04:29:30.000,248,11016089,-795,0,1757046569,15193.875477820002,85.21897644000273,50735.92159872001 2025-09-05,04:29:31.000,248,11016082,-795,0,1757046570,15193.848532579992,85.26832034999825,50735.87268888001 2025-09-05,04:29:32.000,248,11016154,-795,0,1757046571,15193.902423059997,85.31061513000168,50735.92858584 2025-09-05,04:29:33.000,248,11016231,-795,0,1757046572,15193.895686750002,85.21192731000338,50735.92858584 2025-09-05,04:29:34.000,248,11016085,-795,0,1757046573,15193.949577229992,85.30356600000232,50736.00544416 2025-09-05,04:29:35.000,248,11016192,-795,0,1757046574,15193.949577229992,85.36700817000383,50735.9844828 2025-09-05,04:29:36.000,248,11016060,-795,0,1757046575,15193.929368299992,85.30356600000232,50735.97050856001 2025-09-05,04:29:37.000,248,11016068,-795,0,1757046576,15193.969786159993,85.28241861000424,50735.949547200005 2025-09-05,04:29:38.000,248,11016123,-795,0,1757046577,15193.862005199997,85.29651687000296,50735.97749568 2025-09-05,04:29:39.000,248,11016182,-795,0,1757046578,15193.956313540002,85.27536948000488,50735.97050856001 2025-09-05,04:29:40.000,248,11016146,-795,0,1757046579,15193.936104610002,85.37405730000319,50736.06134112001 2025-09-05,04:29:41.000,248,11016131,-795,0,1757046580,15193.841796269997,85.33176251999976,50735.93557296 2025-09-05,04:29:42.000,248,11016061,-795,0,1757046581,15193.862005199997,85.3881555600019,50736.00544416 2025-09-05,04:29:43.000,248,11016307,-795,0,1757046582,15193.915895680002,85.31061513000168,50735.97050856001 2025-09-05,04:29:44.000,248,11016039,-795,0,1757046583,15193.868741509992,85.26832034999825,50735.92159872001 2025-09-05,04:29:45.000,248,11016171,-795,0,1757046584,15193.909159369992,85.30356600000232,50735.900637360006 2025-09-05,04:29:46.000,248,11016145,-795,0,1757046585,15193.888950439992,85.36700817000383,50736.08928960001 2025-09-05,04:29:47.000,248,11016097,-795,0,1757046586,15193.902423059997,85.33881164999912,50736.012431279996 2025-09-05,04:29:48.000,248,11016099,-795,0,1757046587,15193.895686750002,85.36700817000383,50736.068328240006 2025-09-05,04:29:49.000,248,11016127,-795,0,1757046588,15193.835059960002,85.46569599000213,50735.90762448 2025-09-05,04:29:50.000,248,11016110,-795,0,1757046589,15193.862005199997,85.4234012099987,50735.92858584 2025-09-05,04:29:51.000,248,11016208,-795,0,1757046590,15193.895686750002,85.36700817000383,50735.92858584 2025-09-05,04:29:52.000,248,11016012,-795,0,1757046591,15193.848532579992,85.41635207999934,50735.949547200005 2025-09-05,04:29:53.000,248,11016076,-795,0,1757046592,15193.794642100002,85.536187290003,50736.01941840001 2025-09-05,04:29:54.000,248,11016095,-795,0,1757046593,15193.794642100002,85.45159773000341,50735.97749568 2025-09-05,04:29:55.000,248,11016146,-795,0,1757046594,15193.693597450001,85.52913816000364,50735.85172752001 2025-09-05,04:29:56.000,248,11016137,-795,0,1757046595,15193.700333759996,85.46569599000213,50736.00544416 2025-09-05,04:29:57.000,248,11016081,-795,0,1757046596,15193.727278999992,85.45864686000277,50735.93557296 2025-09-05,04:29:58.000,248,11016062,-795,0,1757046597,15193.747487929992,85.44454860000405,50735.9844828 2025-09-05,04:29:59.000,248,11016042,-795,0,1757046598,15193.686861139991,85.50799076999829,50735.95653432 2025-09-05,04:30:00.000,248,11016130,-795,0,1757046599,15193.707070069991,85.51503989999765,50735.96352144 2025-09-05,04:30:01.000,248,11016173,-795,0,1757046600,15193.659915899996,85.54323642000236,50735.93557296 2025-09-05,04:30:02.000,248,11016088,-795,0,1757046601,15193.707070069991,85.50094163999893,50735.92858584 2025-09-05,04:30:03.000,248,11016118,-795,0,1757046602,15193.666652209991,85.46569599000213,50735.949547200005 2025-09-05,04:30:04.000,248,11016167,-795,0,1757046603,15193.686861139991,85.45159773000341,50735.93557296 2025-09-05,04:30:05.000,248,11016072,-795,0,1757046604,15193.707070069991,85.50799076999829,50736.03339264 2025-09-05,04:30:06.000,248,11016034,-795,0,1757046605,15193.713806380001,85.49389250999957,50736.07531536 2025-09-05,04:30:07.000,248,11016175,-795,0,1757046606,15193.720542689996,85.49389250999957,50736.047366880004 2025-09-05,04:30:08.000,248,11015987,-795,0,1757046607,15193.686861139991,85.51503989999765,50736.04037976001 2025-09-05,04:30:09.000,248,11016158,-795,0,1757046608,15193.673388520001,85.52208903000428,50735.97050856001 2025-09-05,04:30:10.000,248,11016100,-795,0,1757046609,15193.693597450001,85.51503989999765,50736.01941840001 2025-09-05,04:30:11.000,248,11016156,-795,0,1757046610,15193.626234349991,85.5714329399998,50735.99146992001 2025-09-05,04:30:12.000,248,11016117,-795,0,1757046611,15193.727278999992,85.56438381000044,50736.03339264 2025-09-05,04:30:13.000,248,11016013,-795,0,1757046612,15193.734015310001,85.54323642000236,50736.047366880004 2025-09-05,04:30:14.000,248,11016112,-795,0,1757046613,15193.700333759996,85.64192424000066,50736.02640552 2025-09-05,04:30:15.000,248,11016070,-795,0,1757046614,15193.740751619996,85.57848206999915,50735.93557296 2025-09-05,04:30:16.000,248,11016142,-795,0,1757046615,15193.666652209991,85.59258032999787,50736.117238080005 2025-09-05,04:30:17.000,248,11016109,-795,0,1757046616,15193.680124829996,85.64192424000066,50736.09627672 2025-09-05,04:30:18.000,248,11016209,-795,0,1757046617,15193.727278999992,85.66307162999874,50736.054354 2025-09-05,04:30:19.000,248,11016123,-795,0,1757046618,15193.653179590001,85.62782598000194,50736.1242252 2025-09-05,04:30:20.000,248,11016121,-795,0,1757046619,15193.693597450001,85.5714329399998,50736.10326384 2025-09-05,04:30:21.000,248,11016131,-795,0,1757046620,15193.713806380001,85.58553119999851,50735.99146992001 2025-09-05,04:30:22.000,248,11016142,-795,0,1757046621,15193.680124829996,85.59258032999787,50736.00544416 2025-09-05,04:30:23.000,248,11016221,-795,0,1757046622,15193.686861139991,85.6842190200041,50736.01941840001 2025-09-05,04:30:24.000,248,11016150,-795,0,1757046623,15193.686861139991,85.62077685000258,50736.10326384 2025-09-05,04:30:25.000,248,11016102,-795,0,1757046624,15193.653179590001,85.69126815000345,50736.00544416 2025-09-05,04:30:26.000,248,11016175,-795,0,1757046625,15193.673388520001,85.70536641000217,50736.012431279996 2025-09-05,04:30:27.000,248,11016171,-795,0,1757046626,15193.700333759996,85.58553119999851,50736.14518656 2025-09-05,04:30:28.000,248,11016138,-795,0,1757046627,15193.680124829996,85.62782598000194,50736.15916080001 2025-09-05,04:30:29.000,248,11016122,-795,0,1757046628,15193.680124829996,85.6701207599981,50736.13121232 2025-09-05,04:30:30.000,248,11016097,-795,0,1757046629,15193.734015310001,85.66307162999874,50736.22204488 2025-09-05,04:30:31.000,248,11016115,-795,0,1757046630,15193.693597450001,85.6842190200041,50736.1242252 2025-09-05,04:30:32.000,248,11016116,-795,0,1757046631,15193.673388520001,85.69126815000345,50736.166147920005 2025-09-05,04:30:33.000,248,11016162,-795,0,1757046632,15193.747487929992,85.6842190200041,50736.15217368 2025-09-05,04:30:34.000,248,11016151,-795,0,1757046633,15193.740751619996,85.69126815000345,50736.13819944001 2025-09-05,04:30:35.000,248,11016221,-795,0,1757046634,15193.713806380001,85.70536641000217,50736.27095472 2025-09-05,04:30:36.000,248,11016038,-795,0,1757046635,15193.673388520001,85.6701207599981,50736.30589032001 2025-09-05,04:30:37.000,248,11016179,-795,0,1757046636,15193.713806380001,85.7829068400024,50736.24999336 2025-09-05,04:30:38.000,248,11016082,-795,0,1757046637,15193.693597450001,85.75471031999768,50736.25698048001 2025-09-05,04:30:39.000,248,11016128,-795,0,1757046638,15193.727278999992,85.72651380000025,50736.22903200001 2025-09-05,04:30:40.000,248,11016118,-795,0,1757046639,15193.734015310001,85.72651380000025,50736.24999336 2025-09-05,04:30:41.000,248,11016215,-795,0,1757046640,15193.693597450001,85.67716989000473,50736.2639676 2025-09-05,04:30:42.000,248,11016078,-795,0,1757046641,15193.720542689996,85.69831728000281,50736.20108352 2025-09-05,04:30:43.000,248,11016098,-795,0,1757046642,15193.720542689996,85.70536641000217,50736.15916080001 2025-09-05,04:30:44.000,248,11016047,-795,0,1757046643,15193.700333759996,85.74061205999897,50736.24999336 2025-09-05,04:30:45.000,248,11016061,-795,0,1757046644,15193.720542689996,85.71946467000089,50736.27095472 2025-09-05,04:30:46.000,248,11016168,-795,0,1757046645,15193.680124829996,85.71946467000089,50736.27095472 2025-09-05,04:30:47.000,248,11016210,-795,0,1757046646,15193.673388520001,85.74061205999897,50736.180122159996 2025-09-05,04:30:48.000,248,11016080,-795,0,1757046647,15193.653179590001,85.74061205999897,50736.166147920005 2025-09-05,04:30:49.000,248,11016283,-795,0,1757046648,15193.61276173,85.71241554000153,50736.15217368 2025-09-05,04:30:50.000,248,11016109,-795,0,1757046649,15193.673388520001,85.74061205999897,50736.17313504 2025-09-05,04:30:51.000,248,11016167,-795,0,1757046650,15193.61276173,85.72651380000025,50736.08230248 2025-09-05,04:30:52.000,248,11016005,-795,0,1757046651,15193.63297066,85.74061205999897,50736.15916080001 2025-09-05,04:30:53.000,248,11016158,-795,0,1757046652,15193.56560755999,85.75471031999768,50736.13819944001 2025-09-05,04:30:54.000,248,11016120,-795,0,1757046653,15193.659915899996,85.73356292999961,50736.20807064001 2025-09-05,04:30:55.000,248,11016118,-795,0,1757046654,15193.639706969996,85.76175945000432,50736.2639676 2025-09-05,04:30:56.000,248,11016045,-795,0,1757046655,15193.56560755999,85.73356292999961,50736.08928960001 2025-09-05,04:30:57.000,248,11016099,-795,0,1757046656,15193.54539862999,85.76175945000432,50736.14518656 2025-09-05,04:30:58.000,248,11016098,-795,0,1757046657,15193.56560755999,85.76880858000368,50736.13819944001 2025-09-05,04:30:59.000,248,11016115,-795,0,1757046658,15193.51171708,85.77585771000304,50736.1242252 2025-09-05,04:31:00.000,248,11016068,-795,0,1757046659,15193.51171708,85.85339814000326,50736.14518656 2025-09-05,04:31:01.000,248,11016062,-795,0,1757046660,15193.56560755999,85.73356292999961,50736.09627672 2025-09-05,04:31:02.000,248,11016106,-795,0,1757046661,15193.538662319996,85.76880858000368,50736.117238080005 2025-09-05,04:31:03.000,248,11016012,-795,0,1757046662,15193.57234387,85.77585771000304,50736.13121232 2025-09-05,04:31:04.000,248,11016174,-795,0,1757046663,15193.498244459995,85.80405423000047,50736.08928960001 2025-09-05,04:31:05.000,248,11016091,-795,0,1757046664,15193.498244459995,85.74766118999833,50736.15217368 2025-09-05,04:31:06.000,248,11016170,-795,0,1757046665,15193.538662319996,85.82520161999855,50736.1940964 2025-09-05,04:31:07.000,248,11016141,-795,0,1757046666,15193.47129922,85.8815946600007,50736.14518656 2025-09-05,04:31:08.000,248,11016097,-795,0,1757046667,15193.46456290999,85.86749640000198,50736.08928960001 2025-09-05,04:31:09.000,248,11016117,-795,0,1757046668,15193.43088136,85.81815248999919,50736.10326384 2025-09-05,04:31:10.000,248,11016111,-795,0,1757046669,15193.51171708,85.86044727000262,50736.180122159996 2025-09-05,04:31:11.000,248,11016168,-795,0,1757046670,15193.44435397999,85.83225074999791,50736.054354 2025-09-05,04:31:12.000,248,11016132,-795,0,1757046671,15193.45109029,85.8815946600007,50736.08230248 2025-09-05,04:31:13.000,248,11016236,-795,0,1757046672,15193.43088136,85.81110335999983,50736.13121232 2025-09-05,04:31:14.000,248,11016065,-795,0,1757046673,15193.45109029,85.86749640000198,50736.08230248 2025-09-05,04:31:15.000,248,11016108,-795,0,1757046674,15193.417408739995,85.83929988000455,50736.08928960001 2025-09-05,04:31:16.000,248,11016113,-795,0,1757046675,15193.457826599995,85.88864379000006,50736.10326384 2025-09-05,04:31:17.000,248,11016109,-795,0,1757046676,15193.45109029,85.86749640000198,50736.17313504 2025-09-05,04:31:18.000,248,11016055,-795,0,1757046677,15193.50498076999,85.88864379000006,50736.1242252 2025-09-05,04:31:19.000,248,11016189,-795,0,1757046678,15193.40393611999,85.85339814000326,50736.13121232 2025-09-05,04:31:20.000,248,11016015,-795,0,1757046679,15193.44435397999,85.90979117999814,50736.068328240006 2025-09-05,04:31:21.000,248,11016160,-795,0,1757046680,15193.498244459995,85.8815946600007,50736.17313504 2025-09-05,04:31:22.000,248,11016084,-795,0,1757046681,15193.45109029,85.89569291999942,50736.13819944001 2025-09-05,04:31:23.000,248,11016206,-795,0,1757046682,15193.46456290999,85.8815946600007,50736.22903200001 2025-09-05,04:31:24.000,248,11016221,-795,0,1757046683,15193.3904635,85.93093857000349,50736.1242252 2025-09-05,04:31:25.000,248,11016044,-795,0,1757046684,15193.48477183999,85.97323334999965,50736.13819944001 2025-09-05,04:31:26.000,248,11016141,-795,0,1757046685,15193.44435397999,85.91684031000477,50736.1242252 2025-09-05,04:31:27.000,248,11016182,-795,0,1757046686,15193.376990879995,85.93798770000285,50736.166147920005 2025-09-05,04:31:28.000,248,11016093,-795,0,1757046687,15193.40393611999,85.97323334999965,50736.14518656 2025-09-05,04:31:29.000,248,11016089,-795,0,1757046688,15193.397199809995,85.86749640000198,50736.09627672 2025-09-05,04:31:30.000,248,11016076,-795,0,1757046689,15193.42414504999,85.8815946600007,50736.13819944001 2025-09-05,04:31:31.000,248,11016068,-795,0,1757046690,15193.45109029,85.95208596000157,50736.14518656 2025-09-05,04:31:32.000,248,11016208,-795,0,1757046691,15193.44435397999,85.89569291999942,50736.15916080001 2025-09-05,04:31:33.000,248,11016037,-795,0,1757046692,15193.40393611999,85.87454553000134,50736.068328240006 2025-09-05,04:31:34.000,248,11016195,-795,0,1757046693,15193.37025457,85.87454553000134,50736.166147920005 2025-09-05,04:31:35.000,248,11016145,-795,0,1757046694,15193.36351825999,85.85339814000326,50736.15217368 2025-09-05,04:31:36.000,248,11016082,-795,0,1757046695,15193.40393611999,85.90979117999814,50736.14518656 2025-09-05,04:31:37.000,248,11016136,-795,0,1757046696,15193.37025457,85.91684031000477,50736.13819944001 2025-09-05,04:31:38.000,248,11016056,-795,0,1757046697,15193.36351825999,85.8815946600007,50736.15916080001 2025-09-05,04:31:39.000,248,11016173,-795,0,1757046698,15193.37025457,85.94503683000221,50736.15217368 2025-09-05,04:31:40.000,248,11016097,-795,0,1757046699,15193.417408739995,85.86749640000198,50736.1242252 2025-09-05,04:31:41.000,248,11016145,-795,0,1757046700,15193.43088136,85.88864379000006,50736.08230248 2025-09-05,04:31:42.000,248,11016114,-795,0,1757046701,15193.40393611999,85.98733160999836,50736.11025096001 2025-09-05,04:31:43.000,248,11016120,-795,0,1757046702,15193.356781949995,85.94503683000221,50736.15916080001 2025-09-05,04:31:44.000,248,11016000,-795,0,1757046703,15193.38372718999,85.89569291999942,50736.2639676 2025-09-05,04:31:45.000,248,11016106,-795,0,1757046704,15193.34330932999,85.90979117999814,50736.20108352 2025-09-05,04:31:46.000,248,11016101,-795,0,1757046705,15193.336573019995,85.93093857000349,50736.11025096001 2025-09-05,04:31:47.000,248,11016063,-795,0,1757046706,15193.32983671,85.93798770000285,50736.14518656 2025-09-05,04:31:48.000,248,11016079,-795,0,1757046707,15193.316364089995,85.8815946600007,50736.215057760004 2025-09-05,04:31:49.000,248,11016162,-795,0,1757046708,15193.32310039999,85.88864379000006,50736.18710928001 2025-09-05,04:31:50.000,248,11016086,-795,0,1757046709,15193.30289146999,85.8815946600007,50736.10326384 2025-09-05,04:31:51.000,248,11016029,-795,0,1757046710,15193.235528369994,85.95208596000157,50736.09627672 2025-09-05,04:31:52.000,248,11016201,-795,0,1757046711,15193.255737299995,85.980282479999,50736.117238080005 2025-09-05,04:31:53.000,248,11016162,-795,0,1757046712,15193.26920992,85.88864379000006,50736.10326384 2025-09-05,04:31:54.000,248,11016137,-795,0,1757046713,15193.32983671,85.93798770000285,50736.15916080001 2025-09-05,04:31:55.000,248,11016138,-795,0,1757046714,15193.215319439994,85.96618422000029,50736.15217368 2025-09-05,04:31:56.000,248,11016058,-795,0,1757046715,15193.24226467999,85.95208596000157,50736.08928960001 2025-09-05,04:31:57.000,248,11016170,-795,0,1757046716,15193.275946229995,85.96618422000029,50736.09627672 2025-09-05,04:31:58.000,248,11016133,-795,0,1757046717,15193.28268253999,86.02257726000244,50736.09627672 2025-09-05,04:31:59.000,248,11016104,-795,0,1757046718,15193.24226467999,85.97323334999965,50736.02640552 2025-09-05,04:32:00.000,248,11016152,-795,0,1757046719,15193.336573019995,86.03667552000115,50736.10326384 2025-09-05,04:32:01.000,248,11016117,-795,0,1757046720,15193.26247360999,86.0296263900018,50735.99146992001 2025-09-05,04:32:02.000,248,11016211,-795,0,1757046721,15193.22879206,86.02257726000244,50736.03339264 2025-09-05,04:32:03.000,248,11016276,-795,0,1757046722,15193.26247360999,86.05077377999987,50736.15217368 2025-09-05,04:32:04.000,248,11016210,-795,0,1757046723,15193.28941885,86.00847900000372,50736.07531536 2025-09-05,04:32:05.000,248,11016148,-795,0,1757046724,15193.26247360999,86.02257726000244,50736.08928960001 2025-09-05,04:32:06.000,248,11016059,-795,0,1757046725,15193.22879206,86.04372465000051,50736.117238080005 2025-09-05,04:32:07.000,248,11016028,-795,0,1757046726,15193.18163788999,86.0296263900018,50736.06134112001 2025-09-05,04:32:08.000,248,11016058,-795,0,1757046727,15193.18163788999,86.1283142100001,50736.13121232 2025-09-05,04:32:09.000,248,11016135,-795,0,1757046728,15193.195110509994,86.14241246999882,50736.08928960001 2025-09-05,04:32:10.000,248,11016214,-795,0,1757046729,15193.16142895999,86.10011769000266,50736.10326384 2025-09-05,04:32:11.000,248,11016090,-795,0,1757046730,15193.168165269999,86.13536333999946,50736.054354 2025-09-05,04:32:12.000,248,11016127,-795,0,1757046731,15193.26247360999,86.0930685600033,50736.09627672 2025-09-05,04:32:13.000,248,11016240,-795,0,1757046732,15193.168165269999,86.13536333999946,50736.13121232 2025-09-05,04:32:14.000,248,11016124,-795,0,1757046733,15193.22879206,86.21995289999904,50736.03339264 2025-09-05,04:32:15.000,248,11016034,-795,0,1757046734,15193.14122002999,86.0930685600033,50736.15217368 2025-09-05,04:32:16.000,248,11016112,-795,0,1757046735,15193.16142895999,86.10011769000266,50736.08928960001 2025-09-05,04:32:17.000,248,11016210,-795,0,1757046736,15193.16142895999,86.0930685600033,50736.14518656 2025-09-05,04:32:18.000,248,11016077,-795,0,1757046737,15193.100802169989,86.1283142100001,50736.08928960001 2025-09-05,04:32:19.000,248,11016103,-795,0,1757046738,15193.107538479999,86.16355986000417,50736.047366880004 2025-09-05,04:32:20.000,248,11016129,-795,0,1757046739,15193.168165269999,86.16355986000417,50736.068328240006 2025-09-05,04:32:21.000,248,11016095,-795,0,1757046740,15193.147956339999,86.19880551000097,50736.11025096001 2025-09-05,04:32:22.000,248,11016078,-795,0,1757046741,15193.18163788999,86.11421595000138,50736.11025096001 2025-09-05,04:32:23.000,248,11016104,-795,0,1757046742,15193.14122002999,86.08601943000394,50736.08928960001 2025-09-05,04:32:24.000,248,11016181,-795,0,1757046743,15193.073856929994,86.08601943000394,50736.117238080005 2025-09-05,04:32:25.000,248,11016270,-795,0,1757046744,15193.134483719994,86.13536333999946,50736.07531536 2025-09-05,04:32:26.000,248,11016111,-795,0,1757046745,15193.080593239989,86.14946159999818,50736.15217368 2025-09-05,04:32:27.000,248,11016165,-795,0,1757046746,15193.087329549999,86.18470725000225,50736.14518656 2025-09-05,04:32:28.000,248,11016155,-795,0,1757046747,15193.073856929994,86.14241246999882,50736.054354 2025-09-05,04:32:29.000,248,11016082,-795,0,1757046748,15193.067120619999,86.15651073000481,50736.18710928001 2025-09-05,04:32:30.000,248,11016066,-795,0,1757046749,15193.026702759998,86.14946159999818,50736.03339264 2025-09-05,04:32:31.000,248,11016102,-795,0,1757046750,15192.999757519989,86.1283142100001,50736.02640552 2025-09-05,04:32:32.000,248,11016137,-795,0,1757046751,15193.040175379989,86.18470725000225,50736.01941840001 2025-09-05,04:32:33.000,248,11016160,-795,0,1757046752,15193.046911689999,86.17060899000353,50736.01941840001 2025-09-05,04:32:34.000,248,11016129,-795,0,1757046753,15193.026702759998,86.16355986000417,50736.012431279996 2025-09-05,04:32:35.000,248,11016201,-795,0,1757046754,15193.013230139994,86.17060899000353,50736.01941840001 2025-09-05,04:32:36.000,248,11016263,-795,0,1757046755,15193.006493829998,86.2270020299984,50736.012431279996 2025-09-05,04:32:37.000,248,11016095,-795,0,1757046756,15192.993021209993,86.14946159999818,50736.1242252 2025-09-05,04:32:38.000,248,11016216,-795,0,1757046757,15192.952603349993,86.1917563800016,50736.01941840001 2025-09-05,04:32:39.000,248,11016022,-795,0,1757046758,15192.932394419993,86.18470725000225,50736.10326384 2025-09-05,04:32:40.000,248,11016117,-795,0,1757046759,15192.939130729988,86.17765812000289,50736.13121232 2025-09-05,04:32:41.000,248,11016113,-795,0,1757046760,15192.912185489993,86.14241246999882,50736.09627672 2025-09-05,04:32:42.000,248,11016123,-795,0,1757046761,15192.891976559993,86.16355986000417,50736.14518656 2025-09-05,04:32:43.000,248,11016132,-795,0,1757046762,15192.939130729988,86.15651073000481,50736.068328240006 2025-09-05,04:32:44.000,248,11016104,-795,0,1757046763,15192.952603349993,86.21290376999968,50736.07531536 2025-09-05,04:32:45.000,248,11016243,-795,0,1757046764,15192.905449179998,86.20585464000033,50736.117238080005 2025-09-05,04:32:46.000,248,11016128,-795,0,1757046765,15192.878503939988,86.18470725000225,50736.00544416 2025-09-05,04:32:47.000,248,11016058,-795,0,1757046766,15192.858295009988,86.13536333999946,50736.08230248 2025-09-05,04:32:48.000,248,11016168,-795,0,1757046767,15192.925658109998,86.2270020299984,50736.15217368 2025-09-05,04:32:49.000,248,11016148,-795,0,1757046768,15192.885240249998,86.19880551000097,50736.068328240006 2025-09-05,04:32:50.000,248,11016086,-795,0,1757046769,15192.844822389998,86.21290376999968,50736.10326384 2025-09-05,04:32:51.000,248,11016231,-755,0,1757046770,15192.885240249998,86.17060899000353,50736.10326384 2025-09-05,04:32:52.000,248,11016104,-795,0,1757046771,15192.885240249998,86.14241246999882,50736.09627672 2025-09-05,04:32:53.000,248,11016177,-795,0,1757046772,15192.939130729988,86.21290376999968,50736.068328240006 2025-09-05,04:32:54.000,248,11016184,-795,0,1757046773,15192.865031319998,86.1917563800016,50736.03339264 2025-09-05,04:32:55.000,248,11016131,-795,0,1757046774,15192.939130729988,86.2270020299984,50736.09627672 2025-09-05,04:32:56.000,248,11016222,-795,0,1757046775,15192.878503939988,86.14241246999882,50736.00544416 2025-09-05,04:32:57.000,248,11016061,-795,0,1757046776,15192.790931909993,86.29044419999991,50736.04037976001 2025-09-05,04:32:58.000,248,11016149,-795,0,1757046777,15192.763986669997,86.1917563800016,50736.08230248 2025-09-05,04:32:59.000,248,11016251,-795,0,1757046778,15192.824613459998,86.21995289999904,50736.06134112001 2025-09-05,04:33:00.000,248,11016025,-795,0,1757046779,15192.770722979993,86.19880551000097,50735.92159872001 2025-09-05,04:33:01.000,248,11016072,-795,0,1757046780,15192.757250360002,86.26929681000183,50735.96352144 2025-09-05,04:33:02.000,248,11016117,-795,0,1757046781,15192.790931909993,86.2411002900044,50736.01941840001 2025-09-05,04:33:03.000,248,11016241,-795,0,1757046782,15192.757250360002,86.2270020299984,50735.998457040005 2025-09-05,04:33:04.000,248,11016224,-795,0,1757046783,15192.743777739997,86.29044419999991,50735.949547200005 2025-09-05,04:33:05.000,248,11016111,-795,0,1757046784,15192.737041430002,86.24814942000376,50735.96352144 2025-09-05,04:33:06.000,248,11016129,-795,0,1757046785,15192.730305119992,86.2270020299984,50735.99146992001 2025-09-05,04:33:07.000,248,11016191,-795,0,1757046786,15192.743777739997,86.17060899000353,50736.00544416 2025-09-05,04:33:08.000,248,11016067,-795,0,1757046787,15192.737041430002,86.17060899000353,50735.93557296 2025-09-05,04:33:09.000,248,11016120,-795,0,1757046788,15192.689887259992,86.17765812000289,50735.92858584 2025-09-05,04:33:10.000,248,11016147,-795,0,1757046789,15192.676414640002,86.25519855000312,50735.9146116 2025-09-05,04:33:11.000,248,11016081,-795,0,1757046790,15192.710096189992,86.26224768000247,50735.94256008001 2025-09-05,04:33:12.000,248,11016179,-795,0,1757046791,15192.683150949997,86.14241246999882,50735.85871464 2025-09-05,04:33:13.000,248,11016067,-795,0,1757046792,15192.662942019997,86.20585464000033,50735.92858584 2025-09-05,04:33:14.000,248,11016099,-795,0,1757046793,15192.730305119992,86.18470725000225,50736.00544416 2025-09-05,04:33:15.000,248,11016054,-795,0,1757046794,15192.737041430002,86.15651073000481,50735.97749568 2025-09-05,04:33:16.000,248,11016184,-795,0,1757046795,15192.730305119992,86.21995289999904,50735.96352144 2025-09-05,04:33:17.000,248,11016136,-795,0,1757046796,15192.656205710002,86.10716682000202,50736.01941840001 2025-09-05,04:33:18.000,248,11016191,-795,0,1757046797,15192.642733089997,86.14241246999882,50736.02640552 2025-09-05,04:33:19.000,248,11016163,-795,0,1757046798,15192.635996780002,86.18470725000225,50736.08230248 2025-09-05,04:33:20.000,248,11015992,-795,0,1757046799,15192.615787850002,86.1917563800016,50736.01941840001 2025-09-05,04:33:21.000,248,11016148,-795,0,1757046800,15192.615787850002,86.24814942000376,50736.15217368 2025-09-05,04:33:22.000,248,11016192,-795,0,1757046801,15192.615787850002,86.19880551000097,50736.22204488 2025-09-05,04:33:23.000,248,11016160,-795,0,1757046802,15192.582106299997,86.23405115999776,50736.09627672 2025-09-05,04:33:24.000,248,11016189,-795,0,1757046803,15192.555161060001,86.16355986000417,50736.1940964 2025-09-05,04:33:25.000,248,11016158,-795,0,1757046804,15192.575369990001,86.19880551000097,50736.14518656 2025-09-05,04:33:26.000,248,11016101,-795,0,1757046805,15192.528215819992,86.17060899000353,50736.09627672 2025-09-05,04:33:27.000,248,11016216,-795,0,1757046806,15192.541688439997,86.2270020299984,50736.13819944001 2025-09-05,04:33:28.000,248,11016146,-795,0,1757046807,15192.514743200001,86.15651073000481,50735.9844828 2025-09-05,04:33:29.000,248,11016131,-795,0,1757046808,15192.514743200001,86.1917563800016,50736.13121232 2025-09-05,04:33:30.000,248,11016160,-795,0,1757046809,15192.494534270001,86.19880551000097,50736.11025096001 2025-09-05,04:33:31.000,248,11016136,-795,0,1757046810,15192.474325340001,86.23405115999776,50736.068328240006 2025-09-05,04:33:32.000,248,11016142,-795,0,1757046811,15192.541688439997,86.19880551000097,50736.068328240006 2025-09-05,04:33:33.000,248,11016142,-795,0,1757046812,15192.521479509996,86.16355986000417,50736.117238080005 2025-09-05,04:33:34.000,248,11016156,-795,0,1757046813,15192.467589029991,86.17765812000289,50736.17313504 2025-09-05,04:33:35.000,248,11016087,-795,0,1757046814,15192.460852719996,86.14946159999818,50736.07531536 2025-09-05,04:33:36.000,248,11016240,-795,0,1757046815,15192.501270579996,86.16355986000417,50736.1242252 2025-09-05,04:33:37.000,248,11016210,-795,0,1757046816,15192.487797959991,86.2411002900044,50736.07531536 2025-09-05,04:33:38.000,248,11016094,-795,0,1757046817,15192.487797959991,86.21290376999968,50736.08230248 2025-09-05,04:33:39.000,248,11016139,-795,0,1757046818,15192.467589029991,86.1917563800016,50736.054354 2025-09-05,04:33:40.000,248,11016155,-795,0,1757046819,15192.447380099991,86.21290376999968,50735.998457040005 2025-09-05,04:33:41.000,248,11016051,-795,0,1757046820,15192.41369855,86.18470725000225,50735.96352144 2025-09-05,04:33:42.000,248,11016249,-795,0,1757046821,15192.467589029991,86.23405115999776,50736.047366880004 2025-09-05,04:33:43.000,248,11016140,-795,0,1757046822,15192.474325340001,86.2411002900044,50736.15916080001 2025-09-05,04:33:44.000,248,11016179,-795,0,1757046823,15192.41369855,86.21995289999904,50736.117238080005 2025-09-05,04:33:45.000,248,11016182,-795,0,1757046824,15192.454116410001,86.21290376999968,50736.13819944001 2025-09-05,04:33:46.000,248,11016143,-795,0,1757046825,15192.440643789996,86.18470725000225,50736.01941840001 2025-09-05,04:33:47.000,248,11016182,-795,0,1757046826,15192.420434859996,86.26929681000183,50736.11025096001 2025-09-05,04:33:48.000,248,11016113,-795,0,1757046827,15192.37328069,86.23405115999776,50736.01941840001 2025-09-05,04:33:49.000,248,11016177,-795,0,1757046828,15192.386753309991,86.27634594000119,50736.08928960001 2025-09-05,04:33:50.000,248,11016131,-795,0,1757046829,15192.41369855,86.19880551000097,50736.054354 2025-09-05,04:33:51.000,248,11016217,-795,0,1757046830,15192.37328069,86.26224768000247,50736.09627672 2025-09-05,04:33:52.000,248,11016082,-795,0,1757046831,15192.400225929996,86.26929681000183,50736.047366880004 2025-09-05,04:33:53.000,248,11016258,-795,0,1757046832,15192.400225929996,86.16355986000417,50736.117238080005 2025-09-05,04:33:54.000,248,11016176,-795,0,1757046833,15192.37328069,86.24814942000376,50736.08230248 2025-09-05,04:33:55.000,248,11016107,-795,0,1757046834,15192.37328069,86.2270020299984,50736.054354 2025-09-05,04:33:56.000,248,11016177,-795,0,1757046835,15192.319390209996,86.17765812000289,50736.11025096001 2025-09-05,04:33:57.000,248,11016195,-795,0,1757046836,15192.35307176,86.18470725000225,50736.068328240006 2025-09-05,04:33:58.000,248,11016111,-795,0,1757046837,15192.433907480001,86.2411002900044,50736.1242252 2025-09-05,04:33:59.000,248,11016156,-795,0,1757046838,15192.41369855,86.20585464000033,50736.11025096001 2025-09-05,04:34:00.000,248,11016072,-795,0,1757046839,15192.41369855,86.23405115999776,50736.04037976001 2025-09-05,04:34:01.000,248,11016144,-795,0,1757046840,15192.400225929996,86.27634594000119,50736.012431279996 2025-09-05,04:34:02.000,248,11016038,-795,0,1757046841,15192.41369855,86.23405115999776,50735.94256008001 2025-09-05,04:34:03.000,248,11016099,-795,0,1757046842,15192.406962239991,86.16355986000417,50735.97050856001 2025-09-05,04:34:04.000,248,11016106,-795,0,1757046843,15192.447380099991,86.2411002900044,50736.06134112001 2025-09-05,04:34:05.000,248,11016152,-795,0,1757046844,15192.447380099991,86.26929681000183,50736.04037976001 2025-09-05,04:34:06.000,248,11016147,-795,0,1757046845,15192.406962239991,86.25519855000312,50736.07531536 2025-09-05,04:34:07.000,248,11016126,-795,0,1757046846,15192.41369855,86.28339507000055,50736.09627672 2025-09-05,04:34:08.000,248,11016166,-795,0,1757046847,15192.440643789996,86.30454245999863,50736.04037976001 2025-09-05,04:34:09.000,248,11016031,-795,0,1757046848,15192.487797959991,86.29749332999927,50736.04037976001 2025-09-05,04:34:10.000,248,11016160,-795,0,1757046849,15192.460852719996,86.3397881100027,50736.06134112001 2025-09-05,04:34:11.000,248,11016168,-795,0,1757046850,15192.359808069996,86.33273898000334,50736.00544416 2025-09-05,04:34:12.000,248,11016175,-795,0,1757046851,15192.39348962,86.32568985000398,50736.11025096001 2025-09-05,04:34:13.000,248,11016126,-795,0,1757046852,15192.406962239991,86.3397881100027,50736.012431279996 2025-09-05,04:34:14.000,248,11016018,-795,0,1757046853,15192.380016999996,86.20585464000033,50736.08928960001 2025-09-05,04:34:15.000,248,11016145,-795,0,1757046854,15192.380016999996,86.32568985000398,50735.97050856001 2025-09-05,04:34:16.000,248,11016007,-795,0,1757046855,15192.386753309991,86.36093550000078,50736.068328240006 2025-09-05,04:34:17.000,248,11016136,-795,0,1757046856,15192.433907480001,86.30454245999863,50736.07531536 2025-09-05,04:34:18.000,248,11016218,-795,0,1757046857,15192.420434859996,86.3397881100027,50736.13819944001 2025-09-05,04:34:19.000,248,11016068,-795,0,1757046858,15192.474325340001,86.31159158999799,50736.10326384 2025-09-05,04:34:20.000,248,11016050,-795,0,1757046859,15192.427171169991,86.32568985000398,50736.03339264 2025-09-05,04:34:21.000,248,11016219,-795,0,1757046860,15192.454116410001,86.30454245999863,50735.998457040005 2025-09-05,04:34:22.000,248,11016095,-795,0,1757046861,15192.460852719996,86.32568985000398,50736.04037976001 2025-09-05,04:34:23.000,248,11016084,-795,0,1757046862,15192.474325340001,86.3397881100027,50736.03339264 2025-09-05,04:34:24.000,248,11016154,-795,0,1757046863,15192.433907480001,86.32568985000398,50736.07531536 2025-09-05,04:34:25.000,248,11016163,-795,0,1757046864,15192.481061649996,86.36093550000078,50736.10326384 2025-09-05,04:34:26.000,248,11016089,-795,0,1757046865,15192.467589029991,86.39618115000485,50736.02640552 2025-09-05,04:34:27.000,248,11016204,-795,0,1757046866,15192.494534270001,86.40323028000421,50736.06134112001 2025-09-05,04:34:28.000,248,11016137,-795,0,1757046867,15192.508006889992,86.38208288999886,50736.06134112001 2025-09-05,04:34:29.000,248,11016139,-795,0,1757046868,15192.501270579996,86.38913201999821,50736.01941840001 2025-09-05,04:34:30.000,248,11016117,-795,0,1757046869,15192.467589029991,86.31159158999799,50736.012431279996 2025-09-05,04:34:31.000,248,11016123,-795,0,1757046870,15192.433907480001,86.31864072000462,50736.01941840001 2025-09-05,04:34:32.000,248,11016106,-795,0,1757046871,15192.481061649996,86.34683724000206,50736.08928960001 2025-09-05,04:34:33.000,248,11016126,-755,0,1757046872,15192.481061649996,86.32568985000398,50736.08230248 2025-09-05,04:34:34.000,248,11016111,-795,0,1757046873,15192.487797959991,86.38913201999821,50736.08230248 2025-09-05,04:34:35.000,248,11016227,-795,0,1757046874,15192.474325340001,86.41732854000293,50736.06134112001 2025-09-05,04:34:36.000,248,11016242,-795,0,1757046875,15192.440643789996,86.438475930001,50736.14518656 2025-09-05,04:34:37.000,248,11016140,-795,0,1757046876,15192.501270579996,86.45962331999908,50736.054354 2025-09-05,04:34:38.000,248,11016023,-795,0,1757046877,15192.400225929996,86.42437767000229,50736.047366880004 2025-09-05,04:34:39.000,248,11016229,-795,0,1757046878,15192.454116410001,86.39618115000485,50736.11025096001 2025-09-05,04:34:40.000,248,11016209,-795,0,1757046879,15192.474325340001,86.438475930001,50735.99146992001 2025-09-05,04:34:41.000,248,11016144,-795,0,1757046880,15192.427171169991,86.3750337599995,50735.9844828 2025-09-05,04:34:42.000,248,11016089,-795,0,1757046881,15192.406962239991,86.35388637000142,50736.04037976001 2025-09-05,04:34:43.000,248,11016103,-795,0,1757046882,15192.41369855,86.43142680000165,50736.047366880004 2025-09-05,04:34:44.000,248,11016068,-795,0,1757046883,15192.406962239991,86.38208288999886,50736.00544416 2025-09-05,04:34:45.000,248,11016051,-795,0,1757046884,15192.481061649996,86.40323028000421,50735.998457040005 2025-09-05,04:34:46.000,248,11015999,-795,0,1757046885,15192.487797959991,86.31864072000462,50735.998457040005 2025-09-05,04:34:47.000,248,11016055,-795,0,1757046886,15192.481061649996,86.3750337599995,50736.068328240006 2025-09-05,04:34:48.000,248,11016179,-795,0,1757046887,15192.447380099991,86.33273898000334,50736.01941840001 2025-09-05,04:34:49.000,248,11016117,-795,0,1757046888,15192.467589029991,86.3397881100027,50736.07531536 2025-09-05,04:34:50.000,248,11016183,-795,0,1757046889,15192.454116410001,86.38913201999821,50736.054354 2025-09-05,04:34:51.000,248,11016016,-795,0,1757046890,15192.460852719996,86.30454245999863,50735.998457040005 2025-09-05,04:34:52.000,248,11016132,-795,0,1757046891,15192.467589029991,86.40323028000421,50736.07531536 2025-09-05,04:34:53.000,248,11016100,-795,0,1757046892,15192.467589029991,86.38913201999821,50736.11025096001 2025-09-05,04:34:54.000,248,11016203,-715,0,1757046893,15192.380016999996,86.38913201999821,50736.068328240006 2025-09-05,04:34:55.000,248,11016107,-795,0,1757046894,15192.454116410001,86.34683724000206,50736.06134112001 2025-09-05,04:34:56.000,248,11016034,-795,0,1757046895,15192.454116410001,86.36093550000078,50736.068328240006 2025-09-05,04:34:57.000,248,11016258,-795,0,1757046896,15192.481061649996,86.3397881100027,50736.10326384 2025-09-05,04:34:58.000,248,11016037,-795,0,1757046897,15192.481061649996,86.39618115000485,50736.07531536 2025-09-05,04:34:59.000,248,11016140,-795,0,1757046898,15192.528215819992,86.41027941000357,50736.09627672 2025-09-05,04:35:00.000,248,11016162,-795,0,1757046899,15192.481061649996,86.34683724000206,50735.9844828 2025-09-05,04:35:01.000,248,11016160,-795,0,1757046900,15192.454116410001,86.33273898000334,50736.07531536 2025-09-05,04:35:02.000,248,11016104,-795,0,1757046901,15192.447380099991,86.3397881100027,50736.03339264 2025-09-05,04:35:03.000,248,11016101,-795,0,1757046902,15192.433907480001,86.27634594000119,50736.07531536 2025-09-05,04:35:04.000,248,11016173,-795,0,1757046903,15192.460852719996,86.34683724000206,50735.9844828 2025-09-05,04:35:05.000,248,11016128,-795,0,1757046904,15192.433907480001,86.31159158999799,50735.949547200005 2025-09-05,04:35:06.000,248,11016071,-795,0,1757046905,15192.427171169991,86.32568985000398,50735.95653432 2025-09-05,04:35:07.000,248,11016112,-795,0,1757046906,15192.447380099991,86.3397881100027,50735.9146116 2025-09-05,04:35:08.000,248,11016089,-795,0,1757046907,15192.474325340001,86.36798463000014,50736.03339264 2025-09-05,04:35:09.000,248,11016266,-795,0,1757046908,15192.400225929996,86.39618115000485,50735.97749568 2025-09-05,04:35:10.000,248,11016149,-795,0,1757046909,15192.433907480001,86.35388637000142,50736.02640552 2025-09-05,04:35:11.000,248,11016093,-795,0,1757046910,15192.380016999996,86.38208288999886,50735.95653432 2025-09-05,04:35:12.000,248,11016189,-795,0,1757046911,15192.33286283,86.39618115000485,50735.82377904001 2025-09-05,04:35:13.000,248,11016087,-795,0,1757046912,15192.34633544999,86.38208288999886,50735.87268888001 2025-09-05,04:35:14.000,248,11016103,-795,0,1757046913,15192.440643789996,86.34683724000206,50735.89365024001 2025-09-05,04:35:15.000,248,11016175,-795,0,1757046914,15192.460852719996,86.35388637000142,50735.92159872001 2025-09-05,04:35:16.000,248,11016164,-795,0,1757046915,15192.427171169991,86.32568985000398,50735.879676000004 2025-09-05,04:35:17.000,248,11016087,-795,0,1757046916,15192.481061649996,86.29749332999927,50735.95653432 2025-09-05,04:35:18.000,248,11016039,-795,0,1757046917,15192.487797959991,86.31864072000462,50735.99146992001 2025-09-05,04:35:19.000,248,11016034,-795,0,1757046918,15192.474325340001,86.36798463000014,50735.92159872001 2025-09-05,04:35:20.000,248,11016159,-795,0,1757046919,15192.440643789996,86.34683724000206,50735.89365024001 2025-09-05,04:35:21.000,248,11016101,-795,0,1757046920,15192.481061649996,86.29749332999927,50736.054354 2025-09-05,04:35:22.000,248,11016097,-795,0,1757046921,15192.487797959991,86.36798463000014,50735.89365024001 2025-09-05,04:35:23.000,248,11015993,-795,0,1757046922,15192.474325340001,86.34683724000206,50735.95653432 2025-09-05,04:35:24.000,248,11016143,-795,0,1757046923,15192.501270579996,86.33273898000334,50735.90762448 2025-09-05,04:35:25.000,248,11016112,-795,0,1757046924,15192.487797959991,86.36093550000078,50735.92159872001 2025-09-05,04:35:26.000,248,11016140,-795,0,1757046925,15192.514743200001,86.36093550000078,50736.03339264 2025-09-05,04:35:27.000,248,11016062,-795,0,1757046926,15192.433907480001,86.34683724000206,50735.998457040005 2025-09-05,04:35:28.000,248,11016159,-795,0,1757046927,15192.420434859996,86.30454245999863,50735.949547200005 2025-09-05,04:35:29.000,248,11016126,-795,0,1757046928,15192.420434859996,86.38208288999886,50735.879676000004 2025-09-05,04:35:30.000,248,11016086,-795,0,1757046929,15192.440643789996,86.36093550000078,50735.85871464 2025-09-05,04:35:31.000,248,11016080,-755,0,1757046930,15192.33286283,86.32568985000398,50735.70499800001 2025-09-05,04:35:32.000,248,11016099,-795,0,1757046931,15192.400225929996,86.30454245999863,50735.844740399996 2025-09-05,04:35:33.000,248,11015972,-795,0,1757046932,15192.467589029991,86.31159158999799,50736.01941840001 2025-09-05,04:35:34.000,248,11016178,-795,0,1757046933,15192.460852719996,86.30454245999863,50735.90762448 2025-09-05,04:35:35.000,248,11016198,-795,0,1757046934,15192.400225929996,86.35388637000142,50736.01941840001 2025-09-05,04:35:36.000,248,11016101,-795,0,1757046935,15192.460852719996,86.34683724000206,50736.054354 2025-09-05,04:35:37.000,248,11016048,-795,0,1757046936,15192.39348962,86.34683724000206,50735.92858584 2025-09-05,04:35:38.000,248,11016134,-795,0,1757046937,15192.433907480001,86.27634594000119,50735.9146116 2025-09-05,04:35:39.000,248,11016152,-795,0,1757046938,15192.454116410001,86.23405115999776,50735.93557296 2025-09-05,04:35:40.000,248,11016193,-795,0,1757046939,15192.487797959991,86.27634594000119,50735.99146992001 2025-09-05,04:35:41.000,248,11015967,-795,0,1757046940,15192.447380099991,86.31159158999799,50735.89365024001 2025-09-05,04:35:42.000,248,11016076,-795,0,1757046941,15192.481061649996,86.28339507000055,50736.00544416 2025-09-05,04:35:43.000,248,11016141,-795,0,1757046942,15192.508006889992,86.28339507000055,50736.04037976001 2025-09-05,04:35:44.000,248,11016098,-795,0,1757046943,15192.501270579996,86.28339507000055,50736.054354 2025-09-05,04:35:45.000,248,11016166,-795,0,1757046944,15192.447380099991,86.26224768000247,50736.03339264 2025-09-05,04:35:46.000,248,11016136,-795,0,1757046945,15192.508006889992,86.30454245999863,50736.04037976001 2025-09-05,04:35:47.000,248,11016003,-795,0,1757046946,15192.534952130001,86.30454245999863,50735.99146992001 2025-09-05,04:35:48.000,248,11016141,-795,0,1757046947,15192.427171169991,86.29749332999927,50735.92858584 2025-09-05,04:35:49.000,248,11016170,-795,0,1757046948,15192.481061649996,86.31864072000462,50735.9844828 2025-09-05,04:35:50.000,248,11016029,-795,0,1757046949,15192.460852719996,86.26929681000183,50735.96352144 2025-09-05,04:35:51.000,248,11016138,-795,0,1757046950,15192.481061649996,86.26224768000247,50735.93557296 2025-09-05,04:35:52.000,248,11016067,-795,0,1757046951,15192.534952130001,86.25519855000312,50735.998457040005 2025-09-05,04:35:53.000,248,11016154,-795,0,1757046952,15192.460852719996,86.29749332999927,50735.949547200005 2025-09-05,04:35:54.000,248,11016096,-795,0,1757046953,15192.487797959991,86.23405115999776,50735.87268888001 2025-09-05,04:35:55.000,248,11016069,-795,0,1757046954,15192.420434859996,86.26224768000247,50735.9844828 2025-09-05,04:35:56.000,248,11016173,-715,0,1757046955,15192.41369855,86.29749332999927,50735.99146992001 2025-09-05,04:35:57.000,248,11016123,-795,0,1757046956,15192.454116410001,86.21290376999968,50735.9146116 2025-09-05,04:35:58.000,248,11016239,-795,0,1757046957,15192.34633544999,86.25519855000312,50735.92858584 2025-09-05,04:35:59.000,248,11016203,-795,0,1757046958,15192.406962239991,86.26929681000183,50735.99146992001 2025-09-05,04:36:00.000,248,11016067,-795,0,1757046959,15192.359808069996,86.19880551000097,50735.88666312 2025-09-05,04:36:01.000,248,11016021,-795,0,1757046960,15192.29244497,86.16355986000417,50735.900637360006 2025-09-05,04:36:02.000,248,11016106,-795,0,1757046961,15192.35307176,86.17060899000353,50735.92159872001 2025-09-05,04:36:03.000,248,11016082,-795,0,1757046962,15192.32612651999,86.16355986000417,50735.844740399996 2025-09-05,04:36:04.000,248,11016118,-795,0,1757046963,15192.33286283,86.15651073000481,50735.844740399996 2025-09-05,04:36:05.000,248,11016173,-795,0,1757046964,15192.34633544999,86.21290376999968,50735.86570176 2025-09-05,04:36:06.000,248,11016136,-795,0,1757046965,15192.359808069996,86.21290376999968,50735.9146116 2025-09-05,04:36:07.000,248,11016074,-795,0,1757046966,15192.34633544999,86.17060899000353,50735.844740399996 2025-09-05,04:36:08.000,248,11016145,-795,0,1757046967,15192.41369855,86.12126508000074,50735.8098048 2025-09-05,04:36:09.000,248,11016099,-795,0,1757046968,15192.3126539,86.19880551000097,50735.86570176 2025-09-05,04:36:10.000,248,11016106,-795,0,1757046969,15192.366544379991,86.14241246999882,50735.88666312 2025-09-05,04:36:11.000,248,11016131,-795,0,1757046970,15192.339599139996,86.18470725000225,50735.900637360006 2025-09-05,04:36:12.000,248,11016023,-795,0,1757046971,15192.386753309991,86.1283142100001,50735.92858584 2025-09-05,04:36:13.000,248,11015995,-795,0,1757046972,15192.41369855,86.21995289999904,50735.88666312 2025-09-05,04:36:14.000,248,11016096,-795,0,1757046973,15192.420434859996,86.08601943000394,50735.86570176 2025-09-05,04:36:15.000,248,11016147,-795,0,1757046974,15192.454116410001,86.14241246999882,50735.949547200005 2025-09-05,04:36:16.000,248,11016167,-795,0,1757046975,15192.460852719996,86.1283142100001,50735.92159872001 2025-09-05,04:36:17.000,248,11016325,-795,0,1757046976,15192.41369855,86.07192116999795,50736.03339264 2025-09-05,04:36:18.000,248,11016163,-795,0,1757046977,15192.41369855,86.07897030000458,50735.9844828 2025-09-05,04:36:19.000,248,11015986,-795,0,1757046978,15192.494534270001,85.99438073999772,50736.02640552 2025-09-05,04:36:20.000,248,11016103,-795,0,1757046979,15192.41369855,86.05077377999987,50736.02640552 2025-09-05,04:36:21.000,248,11016148,-795,0,1757046980,15192.427171169991,86.07897030000458,50735.949547200005 2025-09-05,04:36:22.000,248,11016076,-795,0,1757046981,15192.420434859996,86.05077377999987,50735.900637360006 2025-09-05,04:36:23.000,248,11016218,-795,0,1757046982,15192.467589029991,86.13536333999946,50735.879676000004 2025-09-05,04:36:24.000,248,11016058,-795,0,1757046983,15192.380016999996,86.07192116999795,50735.92858584 2025-09-05,04:36:25.000,248,11016091,-795,0,1757046984,15192.433907480001,86.03667552000115,50735.99146992001 2025-09-05,04:36:26.000,248,11016092,-795,0,1757046985,15192.460852719996,86.07897030000458,50735.90762448 2025-09-05,04:36:27.000,248,11016103,-795,0,1757046986,15192.406962239991,86.04372465000051,50736.04037976001 2025-09-05,04:36:28.000,248,11016153,-795,0,1757046987,15192.454116410001,86.05782290999923,50735.95653432 2025-09-05,04:36:29.000,248,11016247,-795,0,1757046988,15192.460852719996,86.00142987000436,50735.89365024001 2025-09-05,04:36:30.000,248,11016207,-795,0,1757046989,15192.427171169991,85.97323334999965,50735.9844828 2025-09-05,04:36:31.000,248,11016162,-795,0,1757046990,15192.39348962,86.01552813000308,50735.90762448 2025-09-05,04:36:32.000,248,11016103,-795,0,1757046991,15192.481061649996,85.99438073999772,50735.87268888001 2025-09-05,04:36:33.000,248,11016096,-795,0,1757046992,15192.467589029991,86.03667552000115,50736.04037976001 2025-09-05,04:36:34.000,248,11016201,-795,0,1757046993,15192.447380099991,86.11421595000138,50735.900637360006 2025-09-05,04:36:35.000,248,11016167,-795,0,1757046994,15192.433907480001,86.04372465000051,50735.949547200005 2025-09-05,04:36:36.000,248,11016117,-795,0,1757046995,15192.460852719996,85.95208596000157,50735.93557296 2025-09-05,04:36:37.000,248,11016106,-795,0,1757046996,15192.433907480001,85.99438073999772,50735.99146992001 2025-09-05,04:36:38.000,248,11016101,-795,0,1757046997,15192.427171169991,85.98733160999836,50735.879676000004 2025-09-05,04:36:39.000,248,11016195,-795,0,1757046998,15192.433907480001,85.98733160999836,50735.95653432 2025-09-05,04:36:40.000,248,11016170,-795,0,1757046999,15192.41369855,86.06487203999859,50735.93557296 2025-09-05,04:36:41.000,248,11016128,-795,0,1757047000,15192.420434859996,86.0930685600033,50735.87268888001 2025-09-05,04:36:42.000,248,11016093,-795,0,1757047001,15192.400225929996,86.07897030000458,50735.86570176 2025-09-05,04:36:43.000,248,11016089,-795,0,1757047002,15192.420434859996,86.00142987000436,50735.89365024001 2025-09-05,04:36:44.000,248,11016070,-795,0,1757047003,15192.447380099991,86.03667552000115,50735.949547200005 2025-09-05,04:36:45.000,248,11015996,-795,0,1757047004,15192.447380099991,86.00142987000436,50735.85871464 2025-09-05,04:36:46.000,248,11016090,-795,0,1757047005,15192.508006889992,85.980282479999,50735.87268888001 2025-09-05,04:36:47.000,248,11016199,-795,0,1757047006,15192.447380099991,85.96618422000029,50735.949547200005 2025-09-05,04:36:48.000,248,11016173,-795,0,1757047007,15192.494534270001,85.99438073999772,50735.879676000004 2025-09-05,04:36:49.000,248,11016124,-795,0,1757047008,15192.440643789996,85.99438073999772,50735.92858584 2025-09-05,04:36:50.000,248,11016188,-795,0,1757047009,15192.508006889992,85.99438073999772,50735.94256008001 2025-09-05,04:36:51.000,248,11016220,-795,0,1757047010,15192.460852719996,85.90979117999814,50735.89365024001 2025-09-05,04:36:52.000,248,11016155,-795,0,1757047011,15192.487797959991,85.99438073999772,50735.92858584 2025-09-05,04:36:53.000,248,11016157,-795,0,1757047012,15192.541688439997,85.95208596000157,50735.95653432 2025-09-05,04:36:54.000,248,11016159,-795,0,1757047013,15192.521479509996,86.01552813000308,50735.99146992001 2025-09-05,04:36:55.000,248,11015968,-795,0,1757047014,15192.534952130001,85.93093857000349,50735.97050856001 2025-09-05,04:36:56.000,248,11016185,-795,0,1757047015,15192.528215819992,85.980282479999,50735.96352144 2025-09-05,04:36:57.000,248,11016191,-795,0,1757047016,15192.575369990001,85.93798770000285,50736.012431279996 2025-09-05,04:36:58.000,248,11016148,-795,0,1757047017,15192.508006889992,85.93093857000349,50736.068328240006 2025-09-05,04:36:59.000,248,11016205,-795,0,1757047018,15192.541688439997,85.93093857000349,50736.06134112001 2025-09-05,04:37:00.000,248,11016247,-795,0,1757047019,15192.528215819992,85.93093857000349,50735.97050856001 2025-09-05,04:37:01.000,248,11016064,-795,0,1757047020,15192.514743200001,86.03667552000115,50735.83775328 2025-09-05,04:37:02.000,248,11016097,-795,0,1757047021,15192.460852719996,85.99438073999772,50735.99146992001 2025-09-05,04:37:03.000,248,11016047,-795,0,1757047022,15192.494534270001,85.90979117999814,50735.94256008001 2025-09-05,04:37:04.000,248,11016067,-795,0,1757047023,15192.481061649996,85.980282479999,50735.998457040005 2025-09-05,04:37:05.000,248,11016115,-795,0,1757047024,15192.521479509996,85.93093857000349,50735.949547200005 2025-09-05,04:37:06.000,248,11016166,-795,0,1757047025,15192.460852719996,85.93093857000349,50735.97749568 2025-09-05,04:37:07.000,248,11016278,-795,0,1757047026,15192.474325340001,85.98733160999836,50735.94256008001 2025-09-05,04:37:08.000,248,11016154,-795,0,1757047027,15192.460852719996,85.86044727000262,50735.95653432 2025-09-05,04:37:09.000,248,11016081,-795,0,1757047028,15192.521479509996,85.88864379000006,50735.97050856001 2025-09-05,04:37:10.000,248,11016143,-795,0,1757047029,15192.534952130001,85.87454553000134,50735.97749568 2025-09-05,04:37:11.000,248,11016040,-795,0,1757047030,15192.501270579996,85.81110335999983,50735.844740399996 2025-09-05,04:37:12.000,248,11016167,-795,0,1757047031,15192.487797959991,85.77585771000304,50735.89365024001 2025-09-05,04:37:13.000,248,11016197,-795,0,1757047032,15192.528215819992,85.7829068400024,50736.012431279996 2025-09-05,04:37:14.000,248,11016185,-795,0,1757047033,15192.528215819992,85.7829068400024,50735.88666312 2025-09-05,04:37:15.000,248,11016113,-795,0,1757047034,15192.548424749992,85.80405423000047,50736.02640552 2025-09-05,04:37:16.000,248,11016177,-755,0,1757047035,15192.528215819992,85.80405423000047,50736.02640552 2025-09-05,04:37:17.000,248,11016133,-795,0,1757047036,15192.514743200001,85.81815248999919,50735.94256008001 2025-09-05,04:37:18.000,248,11016168,-795,0,1757047037,15192.514743200001,85.81110335999983,50735.90762448 2025-09-05,04:37:19.000,248,11016104,-795,0,1757047038,15192.534952130001,85.85339814000326,50735.998457040005 2025-09-05,04:37:20.000,248,11016140,-795,0,1757047039,15192.501270579996,85.83929988000455,50735.89365024001 2025-09-05,04:37:21.000,248,11016167,-795,0,1757047040,15192.481061649996,85.83225074999791,50735.8098048 2025-09-05,04:37:22.000,248,11016088,-795,0,1757047041,15192.508006889992,85.72651380000025,50735.89365024001 2025-09-05,04:37:23.000,248,11016207,-795,0,1757047042,15192.454116410001,85.83225074999791,50735.93557296 2025-09-05,04:37:24.000,248,11016081,-795,0,1757047043,15192.494534270001,85.77585771000304,50735.879676000004 2025-09-05,04:37:25.000,248,11016136,-795,0,1757047044,15192.514743200001,85.7829068400024,50735.9146116 2025-09-05,04:37:26.000,248,11016075,-795,0,1757047045,15192.474325340001,85.81815248999919,50735.95653432 2025-09-05,04:37:27.000,248,11016099,-795,0,1757047046,15192.487797959991,85.81110335999983,50735.93557296 2025-09-05,04:37:28.000,248,11016097,-795,0,1757047047,15192.514743200001,85.80405423000047,50735.97050856001 2025-09-05,04:37:29.000,248,11016138,-795,0,1757047048,15192.501270579996,85.82520161999855,50735.9844828 2025-09-05,04:37:30.000,248,11016166,-795,0,1757047049,15192.487797959991,85.80405423000047,50735.88666312 2025-09-05,04:37:31.000,248,11016153,-795,0,1757047050,15192.427171169991,85.81110335999983,50735.8098048 2025-09-05,04:37:32.000,248,11016172,-795,0,1757047051,15192.440643789996,85.78995597000176,50735.80281768001 2025-09-05,04:37:33.000,248,11016138,-795,0,1757047052,15192.474325340001,85.79700510000112,50735.830766160005 2025-09-05,04:37:34.000,248,11016182,-795,0,1757047053,15192.460852719996,85.78995597000176,50735.85172752001 2025-09-05,04:37:35.000,248,11016079,-795,0,1757047054,15192.474325340001,85.85339814000326,50735.83775328 2025-09-05,04:37:36.000,248,11016147,-795,0,1757047055,15192.514743200001,85.81110335999983,50735.949547200005 2025-09-05,04:37:37.000,248,11016107,-795,0,1757047056,15192.487797959991,85.81815248999919,50735.879676000004 2025-09-05,04:37:38.000,248,11016222,-795,0,1757047057,15192.541688439997,85.79700510000112,50735.92159872001 2025-09-05,04:37:39.000,248,11016211,-795,0,1757047058,15192.494534270001,85.83225074999791,50735.8098048 2025-09-05,04:37:40.000,248,11016058,-795,0,1757047059,15192.555161060001,85.81110335999983,50735.95653432 2025-09-05,04:37:41.000,248,11016128,-795,0,1757047060,15192.595578920002,85.80405423000047,50735.85172752001 2025-09-05,04:37:42.000,248,11016137,-795,0,1757047061,15192.541688439997,85.82520161999855,50735.97749568 2025-09-05,04:37:43.000,248,11016149,-795,0,1757047062,15192.568633679992,85.7829068400024,50735.9146116 2025-09-05,04:37:44.000,248,11016117,-795,0,1757047063,15192.521479509996,85.8463490100039,50735.88666312 2025-09-05,04:37:45.000,248,11016044,-795,0,1757047064,15192.454116410001,85.79700510000112,50735.83775328 2025-09-05,04:37:46.000,248,11016102,-795,0,1757047065,15192.514743200001,85.77585771000304,50735.781856320005 2025-09-05,04:37:47.000,248,11016127,-795,0,1757047066,15192.494534270001,85.81815248999919,50735.80281768001 2025-09-05,04:37:48.000,248,11016138,-795,0,1757047067,15192.433907480001,85.81110335999983,50735.81679192 2025-09-05,04:37:49.000,248,11016107,-795,0,1757047068,15192.400225929996,85.6701207599981,50735.85172752001 2025-09-05,04:37:50.000,248,11016120,-795,0,1757047069,15192.440643789996,85.71946467000089,50735.81679192 2025-09-05,04:37:51.000,248,11016103,-795,0,1757047070,15192.460852719996,85.6842190200041,50735.76089496 2025-09-05,04:37:52.000,248,11016082,-795,0,1757047071,15192.41369855,85.74766118999833,50735.732946480006 2025-09-05,04:37:53.000,248,11016084,-795,0,1757047072,15192.420434859996,85.83929988000455,50735.80281768001 2025-09-05,04:37:54.000,248,11016111,-795,0,1757047073,15192.454116410001,85.79700510000112,50735.85871464 2025-09-05,04:37:55.000,248,11016195,-795,0,1757047074,15192.41369855,85.77585771000304,50735.81679192 2025-09-05,04:37:56.000,248,11016136,-795,0,1757047075,15192.34633544999,85.73356292999961,50735.732946480006 2025-09-05,04:37:57.000,248,11016206,-795,0,1757047076,15192.440643789996,85.81815248999919,50735.781856320005 2025-09-05,04:37:58.000,248,11016179,-795,0,1757047077,15192.386753309991,85.72651380000025,50735.81679192 2025-09-05,04:37:59.000,248,11016051,-795,0,1757047078,15192.427171169991,85.6842190200041,50735.83775328 2025-09-05,04:38:00.000,248,11016161,-795,0,1757047079,15192.420434859996,85.69831728000281,50735.79583056 2025-09-05,04:38:01.000,248,11016280,-795,0,1757047080,15192.41369855,85.74061205999897,50735.75390784001 2025-09-05,04:38:02.000,248,11016136,-795,0,1757047081,15192.37328069,85.78995597000176,50735.78884344 2025-09-05,04:38:03.000,248,11016154,-795,0,1757047082,15192.460852719996,85.69831728000281,50735.83775328 2025-09-05,04:38:04.000,248,11016127,-795,0,1757047083,15192.359808069996,85.70536641000217,50735.76788208 2025-09-05,04:38:05.000,248,11015995,-795,0,1757047084,15192.366544379991,85.70536641000217,50735.72595936001 2025-09-05,04:38:06.000,248,11016145,-795,0,1757047085,15192.32612651999,85.76175945000432,50735.68403664001 2025-09-05,04:38:07.000,248,11016066,-795,0,1757047086,15192.380016999996,85.70536641000217,50735.63512680001 2025-09-05,04:38:08.000,248,11016107,-795,0,1757047087,15192.37328069,85.72651380000025,50735.63512680001 2025-09-05,04:38:09.000,248,11016144,-795,0,1757047088,15192.35307176,85.75471031999768,50735.68403664001 2025-09-05,04:38:10.000,248,11016069,-795,0,1757047089,15192.366544379991,85.70536641000217,50735.76788208 2025-09-05,04:38:11.000,248,11016179,-795,0,1757047090,15192.41369855,85.70536641000217,50735.677049519996 2025-09-05,04:38:12.000,248,11016108,-795,0,1757047091,15192.406962239991,85.74061205999897,50735.64211392 2025-09-05,04:38:13.000,248,11015919,-795,0,1757047092,15192.460852719996,85.75471031999768,50735.72595936001 2025-09-05,04:38:14.000,248,11016133,-795,0,1757047093,15192.406962239991,85.76175945000432,50735.68403664001 2025-09-05,04:38:15.000,248,11016217,-795,0,1757047094,15192.420434859996,85.73356292999961,50735.76089496 2025-09-05,04:38:16.000,248,11016123,-795,0,1757047095,15192.460852719996,85.64897337000002,50735.68403664001 2025-09-05,04:38:17.000,248,11016021,-795,0,1757047096,15192.420434859996,85.69831728000281,50735.732946480006 2025-09-05,04:38:18.000,248,11016110,-795,0,1757047097,15192.460852719996,85.71241554000153,50735.69801088 2025-09-05,04:38:19.000,248,11016142,-795,0,1757047098,15192.460852719996,85.73356292999961,50735.76788208 2025-09-05,04:38:20.000,248,11016235,-795,0,1757047099,15192.467589029991,85.72651380000025,50735.677049519996 2025-09-05,04:38:21.000,248,11016105,-795,0,1757047100,15192.433907480001,85.73356292999961,50735.711985120004 2025-09-05,04:38:22.000,248,11016165,-795,0,1757047101,15192.501270579996,85.6348751100013,50735.781856320005 2025-09-05,04:38:23.000,248,11016113,-795,0,1757047102,15192.447380099991,85.64897337000002,50735.663075280005 2025-09-05,04:38:24.000,248,11016167,-795,0,1757047103,15192.508006889992,85.65602249999938,50735.64910104 2025-09-05,04:38:25.000,248,11016117,-795,0,1757047104,15192.474325340001,85.62077685000258,50735.7399336 2025-09-05,04:38:26.000,248,11016114,-795,0,1757047105,15192.501270579996,85.70536641000217,50735.76788208 2025-09-05,04:38:27.000,248,11016148,-795,0,1757047106,15192.528215819992,85.6842190200041,50735.75390784001 2025-09-05,04:38:28.000,248,11016177,-795,0,1757047107,15192.447380099991,85.66307162999874,50735.69102376 2025-09-05,04:38:29.000,248,11016170,-795,0,1757047108,15192.501270579996,85.67716989000473,50735.75390784001 2025-09-05,04:38:30.000,248,11016264,-795,0,1757047109,15192.534952130001,85.64192424000066,50735.69102376 2025-09-05,04:38:31.000,248,11016124,-795,0,1757047110,15192.508006889992,85.60667859000387,50735.62115256 2025-09-05,04:38:32.000,248,11016191,-795,0,1757047111,15192.521479509996,85.64897337000002,50735.69801088 2025-09-05,04:38:33.000,248,11016068,-795,0,1757047112,15192.548424749992,85.6701207599981,50735.62115256 2025-09-05,04:38:34.000,248,11016113,-795,0,1757047113,15192.582106299997,85.64897337000002,50735.64211392 2025-09-05,04:38:35.000,248,11016250,-795,0,1757047114,15192.575369990001,85.69831728000281,50735.77486920001 2025-09-05,04:38:36.000,248,11016155,-795,0,1757047115,15192.582106299997,85.67716989000473,50735.663075280005 2025-09-05,04:38:37.000,248,11016178,-795,0,1757047116,15192.609051539992,85.64192424000066,50735.711985120004 2025-09-05,04:38:38.000,248,11016142,-795,0,1757047117,15192.635996780002,85.66307162999874,50735.75390784001 2025-09-05,04:38:39.000,248,11016191,-795,0,1757047118,15192.642733089997,85.69126815000345,50735.83775328 2025-09-05,04:38:40.000,248,11016086,-795,0,1757047119,15192.662942019997,85.74766118999833,50735.781856320005 2025-09-05,04:38:41.000,248,11016142,-795,0,1757047120,15192.635996780002,85.71946467000089,50735.69102376 2025-09-05,04:38:42.000,248,11016143,-795,0,1757047121,15192.609051539992,85.65602249999938,50735.69102376 2025-09-05,04:38:43.000,248,11016056,-795,0,1757047122,15192.635996780002,85.67716989000473,50735.77486920001 2025-09-05,04:38:44.000,248,11016033,-795,0,1757047123,15192.669678329992,85.67716989000473,50735.76788208 2025-09-05,04:38:45.000,248,11016220,-795,0,1757047124,15192.622524159997,85.62782598000194,50735.80281768001 2025-09-05,04:38:46.000,248,11016093,-795,0,1757047125,15192.730305119992,85.67716989000473,50735.830766160005 2025-09-05,04:38:47.000,248,11016108,-795,0,1757047126,15192.676414640002,85.66307162999874,50735.711985120004 2025-09-05,04:38:48.000,248,11016120,-795,0,1757047127,15192.689887259992,85.6348751100013,50735.77486920001 2025-09-05,04:38:49.000,248,11016167,-795,0,1757047128,15192.669678329992,85.58553119999851,50735.72595936001 2025-09-05,04:38:50.000,248,11016260,-795,0,1757047129,15192.649469399992,85.56438381000044,50735.70499800001 2025-09-05,04:38:51.000,248,11016248,-795,0,1757047130,15192.669678329992,85.62782598000194,50735.781856320005 2025-09-05,04:38:52.000,248,11016209,-795,0,1757047131,15192.676414640002,85.65602249999938,50735.677049519996 2025-09-05,04:38:53.000,248,11016109,-795,0,1757047132,15192.696623570002,85.64897337000002,50735.76788208 2025-09-05,04:38:54.000,248,11016183,-795,0,1757047133,15192.656205710002,85.59258032999787,50735.86570176 2025-09-05,04:38:55.000,248,11016223,-795,0,1757047134,15192.696623570002,85.64897337000002,50735.7399336 2025-09-05,04:38:56.000,248,11016021,-795,0,1757047135,15192.575369990001,85.51503989999765,50735.64910104 2025-09-05,04:38:57.000,248,11016137,-795,0,1757047136,15192.622524159997,85.62782598000194,50735.663075280005 2025-09-05,04:38:58.000,248,11016171,-795,0,1757047137,15192.595578920002,85.57848206999915,50735.64211392 2025-09-05,04:38:59.000,248,11015991,-795,0,1757047138,15192.541688439997,85.50094163999893,50735.62115256 2025-09-05,04:39:00.000,248,11016155,-795,0,1757047139,15192.548424749992,85.55028555000172,50735.58621696001 2025-09-05,04:39:01.000,248,11016126,-755,0,1757047140,15192.521479509996,85.52913816000364,50735.53032 2025-09-05,04:39:02.000,248,11016177,-795,0,1757047141,15192.615787850002,85.55733468000108,50735.57224272 2025-09-05,04:39:03.000,248,11016048,-795,0,1757047142,15192.561897369997,85.54323642000236,50735.65608816001 2025-09-05,04:39:04.000,248,11016094,-795,0,1757047143,15192.595578920002,85.59258032999787,50735.63512680001 2025-09-05,04:39:05.000,248,11016127,-795,0,1757047144,15192.588842609992,85.55733468000108,50735.69102376 2025-09-05,04:39:06.000,248,11016217,-795,0,1757047145,15192.635996780002,85.55733468000108,50735.64211392 2025-09-05,04:39:07.000,248,11016179,-795,0,1757047146,15192.730305119992,85.46569599000213,50735.6700624 2025-09-05,04:39:08.000,248,11016176,-795,0,1757047147,15192.737041430002,85.55028555000172,50735.74692072 2025-09-05,04:39:09.000,248,11016176,-795,0,1757047148,15192.757250360002,85.5714329399998,50735.71897224 2025-09-05,04:39:10.000,248,11016271,-795,0,1757047149,15192.797668220002,85.46569599000213,50735.711985120004 2025-09-05,04:39:11.000,248,11016250,-795,0,1757047150,15192.737041430002,85.41635207999934,50735.69102376 2025-09-05,04:39:12.000,248,11016126,-795,0,1757047151,15192.912185489993,85.54323642000236,50735.76788208 2025-09-05,04:39:13.000,248,11016220,-795,0,1757047152,15192.865031319998,85.59258032999787,50735.72595936001 2025-09-05,04:39:14.000,248,11016153,-795,0,1757047153,15192.918921799988,85.48684338000021,50735.87268888001 2025-09-05,04:39:15.000,248,11016178,-795,0,1757047154,15192.858295009988,85.45864686000277,50735.85871464 2025-09-05,04:39:16.000,248,11016211,-795,0,1757047155,15192.865031319998,85.50799076999829,50735.79583056 2025-09-05,04:39:17.000,248,11016206,-795,0,1757047156,15192.885240249998,85.45159773000341,50735.83775328 2025-09-05,04:39:18.000,248,11016160,-795,0,1757047157,15192.945867039998,85.40930294999998,50735.830766160005 2025-09-05,04:39:19.000,248,11016186,-795,0,1757047158,15192.939130729988,85.45159773000341,50735.83775328 2025-09-05,04:39:20.000,248,11016189,-795,0,1757047159,15192.871767629993,85.50799076999829,50735.88666312 2025-09-05,04:39:21.000,248,11016081,-795,0,1757047160,15192.905449179998,85.39520469000126,50735.85871464 2025-09-05,04:39:22.000,248,11016053,-795,0,1757047161,15192.885240249998,85.41635207999934,50735.79583056 2025-09-05,04:39:23.000,248,11016335,-795,0,1757047162,15192.891976559993,85.39520469000126,50735.80281768001 2025-09-05,04:39:24.000,248,11016148,-795,0,1757047163,15192.858295009988,85.39520469000126,50735.81679192 2025-09-05,04:39:25.000,248,11016261,-795,0,1757047164,15192.885240249998,85.40930294999998,50735.85172752001 2025-09-05,04:39:26.000,248,11016071,-795,0,1757047165,15192.824613459998,85.3881555600019,50735.82377904001 2025-09-05,04:39:27.000,248,11016228,-795,0,1757047166,15192.824613459998,85.38110643000255,50735.732946480006 2025-09-05,04:39:28.000,248,11016227,-795,0,1757047167,15192.831349769993,85.33176251999976,50735.69102376 2025-09-05,04:39:29.000,248,11016162,-795,0,1757047168,15192.777459290002,85.33881164999912,50735.75390784001 2025-09-05,04:39:30.000,248,11016287,-795,0,1757047169,15192.838086080003,85.35290990999783,50735.71897224 2025-09-05,04:39:31.000,248,11016206,-795,0,1757047170,15192.838086080003,85.3247133900004,50735.6700624 2025-09-05,04:39:32.000,248,11016151,-795,0,1757047171,15192.811140839993,85.25422208999953,50735.72595936001 2025-09-05,04:39:33.000,248,11016142,-795,0,1757047172,15192.838086080003,85.26127121999889,50735.76788208 2025-09-05,04:39:34.000,248,11016237,-795,0,1757047173,15192.804404529998,85.21897644000273,50735.71897224 2025-09-05,04:39:35.000,248,11016145,-795,0,1757047174,15192.811140839993,85.24012383000081,50735.71897224 2025-09-05,04:39:36.000,248,11016239,-795,0,1757047175,15192.811140839993,85.3247133900004,50735.76089496 2025-09-05,04:39:37.000,248,11016156,-795,0,1757047176,15192.777459290002,85.26832034999825,50735.76788208 2025-09-05,04:39:38.000,248,11016219,-795,0,1757047177,15192.730305119992,85.16963252999994,50735.711985120004 2025-09-05,04:39:39.000,248,11016263,-795,0,1757047178,15192.669678329992,85.19077991999802,50735.677049519996 2025-09-05,04:39:40.000,248,11016156,-795,0,1757047179,15192.635996780002,85.14143601000251,50735.63512680001 2025-09-05,04:39:41.000,248,11016216,-755,0,1757047180,15192.656205710002,85.15553427000123,50735.48839728001 2025-09-05,04:39:42.000,248,11016151,-795,0,1757047181,15192.696623570002,85.10619035999844,50735.565255600006 2025-09-05,04:39:43.000,248,11016198,-795,0,1757047182,15192.750514049992,85.15553427000123,50735.48141016 2025-09-05,04:39:44.000,248,11016125,-795,0,1757047183,15192.865031319998,85.16963252999994,50735.59320408 2025-09-05,04:39:45.000,248,11016090,-795,0,1757047184,15192.912185489993,85.1766816599993,50735.76089496 2025-09-05,04:39:46.000,248,11016191,-795,0,1757047185,15192.817877150002,85.09209209999972,50735.77486920001 2025-09-05,04:39:47.000,248,11016200,-795,0,1757047186,15192.925658109998,85.02160079999885,50735.79583056 2025-09-05,04:39:48.000,248,11016187,-755,0,1757047187,15192.939130729988,85.0427481900042,50735.76788208 2025-09-05,04:39:49.000,248,11016203,-795,0,1757047188,15192.993021209993,85.077993840001,50735.74692072 2025-09-05,04:39:50.000,248,11016061,-795,0,1757047189,15192.952603349993,85.09914122999908,50735.69102376 2025-09-05,04:39:51.000,248,11016176,-795,0,1757047190,15193.006493829998,85.09914122999908,50735.732946480006 2025-09-05,04:39:52.000,248,11016267,-795,0,1757047191,15193.006493829998,85.0427481900042,50735.781856320005 2025-09-05,04:39:53.000,248,11016179,-795,0,1757047192,15193.040175379989,85.01455166999949,50735.86570176 2025-09-05,04:39:54.000,248,11016238,-795,0,1757047193,15192.979548589989,84.90881472000183,50735.77486920001 2025-09-05,04:39:55.000,248,11016070,-795,0,1757047194,15192.945867039998,84.9793060200027,50735.70499800001 2025-09-05,04:39:56.000,248,11016096,-795,0,1757047195,15193.013230139994,85.0427481900042,50735.781856320005 2025-09-05,04:39:57.000,248,11016239,-795,0,1757047196,15192.966075969998,84.99340428000141,50735.74692072 2025-09-05,04:39:58.000,248,11016141,-795,0,1757047197,15193.019966449989,84.99340428000141,50735.77486920001 2025-09-05,04:39:59.000,248,11015999,-795,0,1757047198,15193.040175379989,84.93701123999926,50735.69801088 2025-09-05,04:40:00.000,248,11016124,-795,0,1757047199,15192.993021209993,84.96520776000398,50735.65608816001 2025-09-05,04:40:01.000,248,11016299,-795,0,1757047200,15192.925658109998,84.98635515000205,50735.6001912 2025-09-05,04:40:02.000,248,11016186,-795,0,1757047201,15192.925658109998,84.95110949999798,50735.62813968 2025-09-05,04:40:03.000,248,11016162,-795,0,1757047202,15192.925658109998,84.93701123999926,50735.70499800001 2025-09-05,04:40:04.000,248,11016119,-795,0,1757047203,15192.912185489993,84.94406036999862,50735.62115256 2025-09-05,04:40:05.000,248,11016186,-795,0,1757047204,15192.912185489993,84.8665199399984,50735.63512680001 2025-09-05,04:40:06.000,248,11016130,-795,0,1757047205,15192.912185489993,84.94406036999862,50735.64910104 2025-09-05,04:40:07.000,248,11016279,-795,0,1757047206,15192.952603349993,84.91586385000119,50735.78884344 2025-09-05,04:40:08.000,248,11016138,-795,0,1757047207,15192.918921799988,84.89471646000311,50735.68403664001 2025-09-05,04:40:09.000,248,11016220,-795,0,1757047208,15192.885240249998,84.93701123999926,50735.71897224 2025-09-05,04:40:10.000,248,11016103,-795,0,1757047209,15192.865031319998,84.88061820000439,50735.6001912 2025-09-05,04:40:11.000,248,11016036,-795,0,1757047210,15192.865031319998,84.91586385000119,50735.677049519996 2025-09-05,04:40:12.000,248,11016086,-755,0,1757047211,15192.959339659988,84.88766733000375,50735.76089496 2025-09-05,04:40:13.000,248,11016092,-795,0,1757047212,15192.959339659988,84.9299621099999,50735.7399336 2025-09-05,04:40:14.000,248,11016166,-795,0,1757047213,15192.979548589989,84.94406036999862,50735.72595936001 2025-09-05,04:40:15.000,248,11016219,-795,0,1757047214,15193.019966449989,84.94406036999862,50735.7399336 2025-09-05,04:40:16.000,248,11016158,-795,0,1757047215,15192.986284899998,84.97225689000334,50735.677049519996 2025-09-05,04:40:17.000,248,11016186,-795,0,1757047216,15193.040175379989,84.90176559000247,50735.76788208 2025-09-05,04:40:18.000,248,11016044,-795,0,1757047217,15192.979548589989,84.85242167999968,50735.64910104 2025-09-05,04:40:19.000,248,11016010,-795,0,1757047218,15192.993021209993,84.90176559000247,50735.69102376 2025-09-05,04:40:20.000,248,11016006,-795,0,1757047219,15192.993021209993,84.85947080999904,50735.64211392 2025-09-05,04:40:21.000,248,11016118,-795,0,1757047220,15192.952603349993,84.83832342000096,50735.75390784001 2025-09-05,04:40:22.000,248,11016076,-795,0,1757047221,15192.966075969998,84.84537255000032,50735.69102376 2025-09-05,04:40:23.000,248,11016217,-795,0,1757047222,15192.925658109998,84.78193037999881,50735.64211392 2025-09-05,04:40:24.000,248,11016195,-795,0,1757047223,15193.013230139994,84.7960286400048,50735.6700624 2025-09-05,04:40:25.000,248,11016119,-795,0,1757047224,15192.986284899998,84.75373386000138,50735.63512680001 2025-09-05,04:40:26.000,248,11016073,-795,0,1757047225,15192.966075969998,84.80307777000417,50735.64211392 2025-09-05,04:40:27.000,248,11016251,-795,0,1757047226,15192.871767629993,84.7960286400048,50735.57922984 2025-09-05,04:40:28.000,248,11016232,-795,0,1757047227,15192.737041430002,84.70438994999859,50735.58621696001 2025-09-05,04:40:29.000,248,11016256,-795,0,1757047228,15192.622524159997,84.78897950999817,50735.495384400005 2025-09-05,04:40:30.000,248,11016044,-795,0,1757047229,15192.561897369997,84.81012690000352,50735.4255132 2025-09-05,04:40:31.000,248,11016095,-795,0,1757047230,15192.528215819992,84.71848821000458,50735.2857708 2025-09-05,04:40:32.000,248,11016186,-795,0,1757047231,15192.481061649996,84.80307777000417,50735.39057760001 2025-09-05,04:40:33.000,248,11016239,-795,0,1757047232,15192.521479509996,84.8312742900016,50735.30673216 2025-09-05,04:40:34.000,248,11016055,-795,0,1757047233,15192.494534270001,84.78897950999817,50735.29275792 2025-09-05,04:40:35.000,248,11016086,-795,0,1757047234,15192.433907480001,84.74668473000202,50735.229873840006 2025-09-05,04:40:36.000,248,11016135,-795,0,1757047235,15192.474325340001,84.78897950999817,50735.23686096 2025-09-05,04:40:37.000,248,11016226,-795,0,1757047236,15192.481061649996,84.77488124999945,50735.229873840006 2025-09-05,04:40:38.000,248,11016185,-795,0,1757047237,15192.528215819992,84.7960286400048,50735.29275792 2025-09-05,04:40:39.000,248,11016115,-795,0,1757047238,15192.548424749992,84.78193037999881,50735.29275792 2025-09-05,04:40:40.000,248,11016145,-795,0,1757047239,15192.568633679992,84.8665199399984,50735.27179656001 2025-09-05,04:40:41.000,248,11016112,-795,0,1757047240,15192.548424749992,84.81717603000288,50735.19493824 2025-09-05,04:40:42.000,248,11016117,-795,0,1757047241,15192.635996780002,84.81012690000352,50735.208912480004 2025-09-05,04:40:43.000,248,11016097,-795,0,1757047242,15192.635996780002,84.88766733000375,50735.208912480004 2025-09-05,04:40:44.000,248,11016136,-795,0,1757047243,15192.676414640002,84.78897950999817,50735.30673216 2025-09-05,04:40:45.000,248,11016192,-795,0,1757047244,15192.683150949997,84.80307777000417,50735.36961624001 2025-09-05,04:40:46.000,248,11016160,-795,0,1757047245,15192.703359879997,84.87356906999776,50735.4255132 2025-09-05,04:40:47.000,248,11016143,-795,0,1757047246,15192.750514049992,84.88061820000439,50735.341667759996 2025-09-05,04:40:48.000,248,11016212,-795,0,1757047247,15192.777459290002,84.85947080999904,50735.33468064 2025-09-05,04:40:49.000,248,11016171,-795,0,1757047248,15192.770722979993,84.8312742900016,50735.376603360004 2025-09-05,04:40:50.000,248,11016189,-795,0,1757047249,15192.831349769993,84.87356906999776,50735.327693520005 2025-09-05,04:40:51.000,248,11016121,-795,0,1757047250,15192.871767629993,84.90176559000247,50735.2857708 2025-09-05,04:40:52.000,248,11016159,-795,0,1757047251,15192.966075969998,84.9299621099999,50735.355642 2025-09-05,04:40:53.000,248,11016087,-795,0,1757047252,15192.925658109998,84.94406036999862,50735.495384400005 2025-09-05,04:40:54.000,248,11016137,-795,0,1757047253,15192.986284899998,84.88766733000375,50735.43250032 2025-09-05,04:40:55.000,248,11016113,-795,0,1757047254,15192.945867039998,84.94406036999862,50735.41852608001 2025-09-05,04:40:56.000,248,11016048,-795,0,1757047255,15192.858295009988,84.90881472000183,50735.41153896 2025-09-05,04:40:57.000,248,11016072,-795,0,1757047256,15192.898712869988,84.87356906999776,50735.4255132 2025-09-05,04:40:58.000,248,11016164,-795,0,1757047257,15192.831349769993,84.88061820000439,50735.47442304 2025-09-05,04:40:59.000,248,11016109,-795,0,1757047258,15192.986284899998,84.85242167999968,50735.376603360004 2025-09-05,04:41:00.000,248,11016052,-795,0,1757047259,15193.087329549999,84.8665199399984,50735.39057760001 2025-09-05,04:41:01.000,248,11016145,-795,0,1757047260,15193.114274789994,84.93701123999926,50735.41153896 2025-09-05,04:41:02.000,248,11016099,-795,0,1757047261,15193.147956339999,84.93701123999926,50735.446474560005 2025-09-05,04:41:03.000,248,11016164,-795,0,1757047262,15193.24226467999,84.90176559000247,50735.60717832001 2025-09-05,04:41:04.000,248,11016188,-795,0,1757047263,15193.22205574999,84.95110949999798,50735.51634576001 2025-09-05,04:41:05.000,248,11016097,-795,0,1757047264,15193.28268253999,85.06389558000228,50735.63512680001 2025-09-05,04:41:06.000,248,11016169,-795,0,1757047265,15193.296155159995,85.00750254000013,50735.614165440005 2025-09-05,04:41:07.000,248,11016184,-795,0,1757047266,15193.296155159995,84.95110949999798,50735.58621696001 2025-09-05,04:41:08.000,248,11016035,-795,0,1757047267,15193.28941885,84.94406036999862,50735.60717832001 2025-09-05,04:41:09.000,248,11016129,-795,0,1757047268,15193.215319439994,84.97225689000334,50735.57922984 2025-09-05,04:41:10.000,248,11016172,-795,0,1757047269,15193.24900099,84.85947080999904,50735.565255600006 2025-09-05,04:41:11.000,248,11016066,-795,0,1757047270,15193.188374199999,84.9299621099999,50735.57922984 2025-09-05,04:41:12.000,248,11016080,-795,0,1757047271,15193.28941885,84.95110949999798,50735.64910104 2025-09-05,04:41:13.000,248,11016156,-795,0,1757047272,15193.26247360999,84.9299621099999,50735.565255600006 2025-09-05,04:41:14.000,248,11016092,-795,0,1757047273,15193.28268253999,84.98635515000205,50735.53730712001 2025-09-05,04:41:15.000,248,11016116,-795,0,1757047274,15193.296155159995,84.98635515000205,50735.63512680001 2025-09-05,04:41:16.000,248,11016104,-795,0,1757047275,15193.22879206,84.9299621099999,50735.53730712001 2025-09-05,04:41:17.000,248,11016174,-795,0,1757047276,15193.174901579994,84.85242167999968,50735.60717832001 2025-09-05,04:41:18.000,248,11016146,-755,0,1757047277,15193.188374199999,84.88766733000375,50735.614165440005 2025-09-05,04:41:19.000,248,11016181,-795,0,1757047278,15193.14122002999,84.89471646000311,50735.57922984 2025-09-05,04:41:20.000,248,11016063,-795,0,1757047279,15193.147956339999,84.87356906999776,50735.64211392 2025-09-05,04:41:21.000,248,11016101,-795,0,1757047280,15193.14122002999,84.85947080999904,50735.48839728001 2025-09-05,04:41:22.000,248,11016000,-795,0,1757047281,15193.134483719994,84.91586385000119,50735.6001912 2025-09-05,04:41:23.000,248,11016112,-795,0,1757047282,15193.14122002999,84.90176559000247,50735.51634576001 2025-09-05,04:41:24.000,248,11016130,-795,0,1757047283,15193.14122002999,84.90881472000183,50735.53730712001 2025-09-05,04:41:25.000,248,11016108,-795,0,1757047284,15193.100802169989,84.85947080999904,50735.50237152 2025-09-05,04:41:26.000,248,11016205,-795,0,1757047285,15193.100802169989,84.85947080999904,50735.39057760001 2025-09-05,04:41:27.000,248,11016150,-795,0,1757047286,15193.026702759998,84.78897950999817,50735.41153896 2025-09-05,04:41:28.000,248,11016004,-795,0,1757047287,15193.100802169989,84.91586385000119,50735.30673216 2025-09-05,04:41:29.000,248,11016136,-795,0,1757047288,15193.114274789994,84.90881472000183,50735.327693520005 2025-09-05,04:41:30.000,248,11016111,-795,0,1757047289,15193.094065859994,84.92291298000055,50735.355642 2025-09-05,04:41:31.000,248,11016114,-795,0,1757047290,15193.168165269999,84.9299621099999,50735.34865488001 2025-09-05,04:41:32.000,248,11016090,-795,0,1757047291,15193.107538479999,84.9299621099999,50735.36262912 2025-09-05,04:41:33.000,248,11016111,-795,0,1757047292,15193.100802169989,84.94406036999862,50735.397564720006 2025-09-05,04:41:34.000,248,11016228,-795,0,1757047293,15193.147956339999,84.95110949999798,50735.341667759996 2025-09-05,04:41:35.000,248,11016100,-795,0,1757047294,15193.154692649994,84.99340428000141,50735.341667759996 2025-09-05,04:41:36.000,248,11016166,-795,0,1757047295,15193.174901579994,85.00750254000013,50735.38359048 2025-09-05,04:41:37.000,248,11016022,-795,0,1757047296,15193.235528369994,84.95815863000462,50735.376603360004 2025-09-05,04:41:38.000,248,11016162,-795,0,1757047297,15193.188374199999,84.88061820000439,50735.355642 2025-09-05,04:41:39.000,248,11016136,-795,0,1757047298,15193.087329549999,85.00045341000077,50735.376603360004 2025-09-05,04:41:40.000,248,11016150,-795,0,1757047299,15193.026702759998,84.94406036999862,50735.2857708 2025-09-05,04:41:41.000,248,11016084,-795,0,1757047300,15193.12101109999,84.97225689000334,50735.18096400001 2025-09-05,04:41:42.000,248,11016095,-795,0,1757047301,15193.22205574999,85.00045341000077,50735.39057760001 2025-09-05,04:41:43.000,248,11016156,-795,0,1757047302,15193.20184681999,84.95815863000462,50735.43250032 2025-09-05,04:41:44.000,248,11016201,-795,0,1757047303,15193.24226467999,84.90176559000247,50735.36961624001 2025-09-05,04:41:45.000,248,11015994,-795,0,1757047304,15193.235528369994,84.95815863000462,50735.4604488 2025-09-05,04:41:46.000,248,11016125,-795,0,1757047305,15193.316364089995,84.97225689000334,50735.397564720006 2025-09-05,04:41:47.000,248,11016092,-795,0,1757047306,15193.275946229995,84.9793060200027,50735.355642 2025-09-05,04:41:48.000,248,11016217,-795,0,1757047307,15193.24226467999,84.98635515000205,50735.36961624001 2025-09-05,04:41:49.000,248,11016072,-795,0,1757047308,15193.34330932999,84.95815863000462,50735.45346168 2025-09-05,04:41:50.000,248,11016076,-795,0,1757047309,15193.38372718999,84.98635515000205,50735.53032 2025-09-05,04:41:51.000,248,11016146,-795,0,1757047310,15193.26920992,84.92291298000055,50735.2857708 2025-09-05,04:41:52.000,248,11016127,-795,0,1757047311,15193.275946229995,84.9299621099999,50735.39057760001 2025-09-05,04:41:53.000,248,11016101,-795,0,1757047312,15193.24900099,84.90881472000183,50735.45346168 2025-09-05,04:41:54.000,248,11016058,-795,0,1757047313,15193.215319439994,84.94406036999862,50735.397564720006 2025-09-05,04:41:55.000,248,11016112,-795,0,1757047314,15193.22879206,84.92291298000055,50735.40455184 2025-09-05,04:41:56.000,248,11016050,-795,0,1757047315,15193.26920992,84.9793060200027,50735.355642 2025-09-05,04:41:57.000,248,11016078,-715,0,1757047316,15193.22879206,84.90881472000183,50735.355642 2025-09-05,04:41:58.000,248,11016053,-795,0,1757047317,15193.235528369994,84.9299621099999,50735.36961624001 2025-09-05,04:41:59.000,248,11016046,-795,0,1757047318,15193.24226467999,84.94406036999862,50735.36262912 2025-09-05,04:42:00.000,248,11016064,-795,0,1757047319,15193.188374199999,84.95815863000462,50735.45346168 2025-09-05,04:42:01.000,248,11016093,-795,0,1757047320,15193.174901579994,84.98635515000205,50735.33468064 2025-09-05,04:42:02.000,248,11016096,-795,0,1757047321,15193.20858313,84.90881472000183,50735.43250032 2025-09-05,04:42:03.000,248,11016153,-795,0,1757047322,15193.22879206,85.00045341000077,50735.39057760001 2025-09-05,04:42:04.000,248,11016141,-795,0,1757047323,15193.20184681999,84.98635515000205,50735.327693520005 2025-09-05,04:42:05.000,248,11016139,-795,0,1757047324,15193.26247360999,85.00045341000077,50735.4604488 2025-09-05,04:42:06.000,248,11016149,-795,0,1757047325,15193.24226467999,85.00750254000013,50735.4604488 2025-09-05,04:42:07.000,248,11016144,-795,0,1757047326,15193.20184681999,84.9299621099999,50735.46743592001 2025-09-05,04:42:08.000,248,11016076,-795,0,1757047327,15193.20184681999,84.92291298000055,50735.47442304 2025-09-05,04:42:09.000,248,11016228,-795,0,1757047328,15193.174901579994,84.98635515000205,50735.36961624001 2025-09-05,04:42:10.000,248,11016164,-795,0,1757047329,15193.16142895999,84.98635515000205,50735.48141016 2025-09-05,04:42:11.000,248,11016228,-795,0,1757047330,15193.18163788999,84.97225689000334,50735.32070640001 2025-09-05,04:42:12.000,248,11016084,-795,0,1757047331,15193.195110509994,84.9299621099999,50735.41852608001 2025-09-05,04:42:13.000,248,11016135,-795,0,1757047332,15193.22879206,84.95815863000462,50735.36262912 2025-09-05,04:42:14.000,248,11016173,-795,0,1757047333,15193.18163788999,84.98635515000205,50735.33468064 2025-09-05,04:42:15.000,248,11016098,-795,0,1757047334,15193.154692649994,84.95110949999798,50735.30673216 2025-09-05,04:42:16.000,248,11015969,-795,0,1757047335,15193.18163788999,85.00750254000013,50735.38359048 2025-09-05,04:42:17.000,248,11016109,-795,0,1757047336,15193.147956339999,84.91586385000119,50735.48141016 2025-09-05,04:42:18.000,248,11016143,-795,0,1757047337,15193.20858313,85.0427481900042,50735.43250032 2025-09-05,04:42:19.000,248,11016051,-795,0,1757047338,15193.215319439994,84.91586385000119,50735.40455184 2025-09-05,04:42:20.000,248,11016187,-795,0,1757047339,15193.20858313,84.88766733000375,50735.27179656001 2025-09-05,04:42:21.000,248,11016128,-795,0,1757047340,15193.174901579994,84.99340428000141,50735.327693520005 2025-09-05,04:42:22.000,248,11016053,-795,0,1757047341,15193.18163788999,84.89471646000311,50735.36961624001 2025-09-05,04:42:23.000,248,11016142,-795,0,1757047342,15193.18163788999,84.9299621099999,50735.29275792 2025-09-05,04:42:24.000,248,11016202,-795,0,1757047343,15193.16142895999,84.90176559000247,50735.278783680005 2025-09-05,04:42:25.000,248,11016159,-795,0,1757047344,15193.20858313,84.93701123999926,50735.397564720006 2025-09-05,04:42:26.000,248,11016095,-795,0,1757047345,15193.22205574999,84.92291298000055,50735.33468064 2025-09-05,04:42:27.000,248,11016091,-795,0,1757047346,15193.235528369994,84.91586385000119,50735.38359048 2025-09-05,04:42:28.000,248,11016032,-795,0,1757047347,15193.215319439994,84.89471646000311,50735.41153896 2025-09-05,04:42:29.000,248,11016163,-795,0,1757047348,15193.20858313,84.95110949999798,50735.39057760001 2025-09-05,04:42:30.000,248,11016108,-795,0,1757047349,15193.168165269999,84.93701123999926,50735.355642 2025-09-05,04:42:31.000,248,11016083,-795,0,1757047350,15193.16142895999,84.8665199399984,50735.27179656001 2025-09-05,04:42:32.000,248,11016201,-795,0,1757047351,15193.188374199999,84.87356906999776,50735.27179656001 2025-09-05,04:42:33.000,248,11016229,-795,0,1757047352,15193.195110509994,84.91586385000119,50735.278783680005 2025-09-05,04:42:34.000,248,11016181,-795,0,1757047353,15193.215319439994,84.85242167999968,50735.278783680005 2025-09-05,04:42:35.000,248,11016194,-795,0,1757047354,15193.255737299995,84.87356906999776,50735.33468064 2025-09-05,04:42:36.000,248,11016133,-795,0,1757047355,15193.24226467999,84.88061820000439,50735.38359048 2025-09-05,04:42:37.000,248,11016079,-795,0,1757047356,15193.22879206,84.7960286400048,50735.26480944 2025-09-05,04:42:38.000,248,11016180,-795,0,1757047357,15193.255737299995,84.82422516000224,50735.39057760001 2025-09-05,04:42:39.000,248,11016131,-795,0,1757047358,15193.26920992,84.85242167999968,50735.38359048 2025-09-05,04:42:40.000,248,11016215,-795,0,1757047359,15193.22879206,84.88766733000375,50735.341667759996 2025-09-05,04:42:41.000,248,11016110,-795,0,1757047360,15193.215319439994,84.91586385000119,50735.29974504001 2025-09-05,04:42:42.000,248,11016144,-795,0,1757047361,15193.255737299995,84.92291298000055,50735.36961624001 2025-09-05,04:42:43.000,248,11016226,-795,0,1757047362,15193.24900099,84.90176559000247,50735.30673216 2025-09-05,04:42:44.000,248,11016195,-795,0,1757047363,15193.20184681999,84.91586385000119,50735.36961624001 2025-09-05,04:42:45.000,248,11016077,-795,0,1757047364,15193.26247360999,84.92291298000055,50735.39057760001 2025-09-05,04:42:46.000,248,11016157,-795,0,1757047365,15193.30962778,84.85947080999904,50735.40455184 2025-09-05,04:42:47.000,248,11016109,-795,0,1757047366,15193.255737299995,84.88061820000439,50735.36961624001 2025-09-05,04:42:48.000,248,11016062,-795,0,1757047367,15193.24226467999,84.93701123999926,50735.29974504001 2025-09-05,04:42:49.000,248,11016141,-795,0,1757047368,15193.34330932999,84.92291298000055,50735.41153896 2025-09-05,04:42:50.000,248,11016153,-795,0,1757047369,15193.24226467999,84.97225689000334,50735.30673216 2025-09-05,04:42:51.000,248,11016119,-795,0,1757047370,15193.188374199999,84.91586385000119,50735.22288672001 2025-09-05,04:42:52.000,248,11016061,-795,0,1757047371,15193.195110509994,84.9299621099999,50735.341667759996 2025-09-05,04:42:53.000,248,11016083,-795,0,1757047372,15193.22205574999,84.90881472000183,50735.34865488001 2025-09-05,04:42:54.000,248,11016136,-795,0,1757047373,15193.22879206,84.90881472000183,50735.41852608001 2025-09-05,04:42:55.000,248,11016216,-795,0,1757047374,15193.195110509994,84.94406036999862,50735.327693520005 2025-09-05,04:42:56.000,248,11016160,-795,0,1757047375,15193.22205574999,84.94406036999862,50735.30673216 2025-09-05,04:42:57.000,248,11016150,-795,0,1757047376,15193.215319439994,84.97225689000334,50735.29974504001 2025-09-05,04:42:58.000,248,11016134,-795,0,1757047377,15193.215319439994,84.9299621099999,50735.36262912 2025-09-05,04:42:59.000,248,11016092,-795,0,1757047378,15193.168165269999,84.93701123999926,50735.2158996 2025-09-05,04:43:00.000,248,11016022,-795,0,1757047379,15193.255737299995,84.93701123999926,50735.341667759996 2025-09-05,04:43:01.000,248,11016197,-795,0,1757047380,15193.18163788999,84.90881472000183,50735.29974504001 2025-09-05,04:43:02.000,248,11016073,-795,0,1757047381,15193.235528369994,84.89471646000311,50735.2857708 2025-09-05,04:43:03.000,248,11016068,-795,0,1757047382,15193.20184681999,84.91586385000119,50735.2857708 2025-09-05,04:43:04.000,248,11016109,-795,0,1757047383,15193.215319439994,84.94406036999862,50735.34865488001 2025-09-05,04:43:05.000,248,11016023,-795,0,1757047384,15193.195110509994,84.9299621099999,50735.27179656001 2025-09-05,04:43:06.000,248,11016186,-795,0,1757047385,15193.22879206,84.96520776000398,50735.278783680005 2025-09-05,04:43:07.000,248,11016114,-795,0,1757047386,15193.20858313,84.9299621099999,50735.30673216 2025-09-05,04:43:08.000,248,11016090,-795,0,1757047387,15193.195110509994,84.91586385000119,50735.32070640001 2025-09-05,04:43:09.000,248,11016211,-795,0,1757047388,15193.16142895999,84.97225689000334,50735.30673216 2025-09-05,04:43:10.000,248,11016144,-795,0,1757047389,15193.20858313,84.91586385000119,50735.2158996 2025-09-05,04:43:11.000,248,11016109,-795,0,1757047390,15193.127747409999,84.90881472000183,50735.26480944 2025-09-05,04:43:12.000,248,11016270,-795,0,1757047391,15193.174901579994,85.00750254000013,50735.25083520001 2025-09-05,04:43:13.000,248,11016100,-795,0,1757047392,15193.174901579994,85.00750254000013,50735.32070640001 2025-09-05,04:43:14.000,248,11016221,-795,0,1757047393,15193.174901579994,84.9299621099999,50735.33468064 2025-09-05,04:43:15.000,248,11016163,-795,0,1757047394,15193.188374199999,85.02160079999885,50735.34865488001 2025-09-05,04:43:16.000,248,11016194,-795,0,1757047395,15193.215319439994,84.97225689000334,50735.36961624001 2025-09-05,04:43:17.000,248,11016179,-795,0,1757047396,15193.22879206,85.01455166999949,50735.36262912 2025-09-05,04:43:18.000,248,11016166,-755,0,1757047397,15193.22205574999,85.03569906000484,50735.29275792 2025-09-05,04:43:19.000,248,11016085,-795,0,1757047398,15193.22205574999,84.98635515000205,50735.341667759996 2025-09-05,04:43:20.000,248,11016151,-795,0,1757047399,15193.18163788999,84.97225689000334,50735.31371928 2025-09-05,04:43:21.000,248,11016030,-795,0,1757047400,15193.275946229995,85.03569906000484,50735.2857708 2025-09-05,04:43:22.000,248,11016019,-795,0,1757047401,15193.255737299995,85.04979732000356,50735.34865488001 2025-09-05,04:43:23.000,248,11016181,-795,0,1757047402,15193.255737299995,84.96520776000398,50735.39057760001 2025-09-05,04:43:24.000,248,11016109,-795,0,1757047403,15193.24900099,85.00750254000013,50735.278783680005 2025-09-05,04:43:25.000,248,11016204,-795,0,1757047404,15193.174901579994,84.99340428000141,50735.24384808 2025-09-05,04:43:26.000,248,11016156,-795,0,1757047405,15193.195110509994,84.98635515000205,50735.33468064 2025-09-05,04:43:27.000,248,11016061,-795,0,1757047406,15193.22205574999,85.00045341000077,50735.278783680005 2025-09-05,04:43:28.000,248,11016104,-795,0,1757047407,15193.26920992,85.01455166999949,50735.40455184 2025-09-05,04:43:29.000,248,11016128,-795,0,1757047408,15193.22879206,85.02864992999821,50735.327693520005 2025-09-05,04:43:30.000,248,11016092,-795,0,1757047409,15193.20184681999,85.00750254000013,50735.29275792 2025-09-05,04:43:31.000,248,11016207,-795,0,1757047410,15193.235528369994,85.0427481900042,50735.327693520005 2025-09-05,04:43:32.000,248,11016219,-795,0,1757047411,15193.275946229995,85.04979732000356,50735.25782232 2025-09-05,04:43:33.000,248,11016084,-795,0,1757047412,15193.22879206,84.97225689000334,50735.36961624001 2025-09-05,04:43:34.000,248,11016219,-795,0,1757047413,15193.24900099,85.03569906000484,50735.38359048 2025-09-05,04:43:35.000,248,11016122,-795,0,1757047414,15193.275946229995,85.00750254000013,50735.25782232 2025-09-05,04:43:36.000,248,11016048,-795,0,1757047415,15193.24226467999,85.07094471000164,50735.36262912 2025-09-05,04:43:37.000,248,11016203,-795,0,1757047416,15193.20858313,85.00045341000077,50735.26480944 2025-09-05,04:43:38.000,248,11016051,-795,0,1757047417,15193.20184681999,85.02864992999821,50735.29974504001 2025-09-05,04:43:39.000,248,11016236,-795,0,1757047418,15193.195110509994,85.01455166999949,50735.24384808 2025-09-05,04:43:40.000,248,11016089,-795,0,1757047419,15193.174901579994,84.9793060200027,50735.29275792 2025-09-05,04:43:41.000,248,11016097,-795,0,1757047420,15193.147956339999,85.05684645000292,50735.19493824 2025-09-05,04:43:42.000,248,11016207,-795,0,1757047421,15193.107538479999,85.0427481900042,50735.278783680005 2025-09-05,04:43:43.000,248,11016061,-795,0,1757047422,15193.087329549999,85.09209209999972,50735.27179656001 2025-09-05,04:43:44.000,248,11016156,-795,0,1757047423,15193.100802169989,84.96520776000398,50735.2857708 2025-09-05,04:43:45.000,248,11016144,-795,0,1757047424,15193.168165269999,84.94406036999862,50735.31371928 2025-09-05,04:43:46.000,248,11016149,-795,0,1757047425,15193.195110509994,85.00750254000013,50735.446474560005 2025-09-05,04:43:47.000,248,11016125,-795,0,1757047426,15193.195110509994,85.02160079999885,50735.376603360004 2025-09-05,04:43:48.000,248,11016097,-795,0,1757047427,15193.168165269999,85.01455166999949,50735.33468064 2025-09-05,04:43:49.000,248,11016134,-795,0,1757047428,15193.195110509994,85.02864992999821,50735.43250032 2025-09-05,04:43:50.000,248,11016253,-795,0,1757047429,15193.20858313,84.96520776000398,50735.40455184 2025-09-05,04:43:51.000,248,11016182,-795,0,1757047430,15193.195110509994,84.9299621099999,50735.495384400005 2025-09-05,04:43:52.000,248,11016150,-795,0,1757047431,15193.235528369994,84.9793060200027,50735.397564720006 2025-09-05,04:43:53.000,248,11016093,-795,0,1757047432,15193.18163788999,84.9793060200027,50735.446474560005 2025-09-05,04:43:54.000,248,11016148,-795,0,1757047433,15193.168165269999,84.97225689000334,50735.327693520005 2025-09-05,04:43:55.000,248,11016177,-795,0,1757047434,15193.188374199999,84.99340428000141,50735.4604488 2025-09-05,04:43:56.000,248,11016125,-795,0,1757047435,15193.16142895999,84.98635515000205,50735.397564720006 2025-09-05,04:43:57.000,248,11016088,-795,0,1757047436,15193.147956339999,84.9793060200027,50735.41153896 2025-09-05,04:43:58.000,248,11016212,-795,0,1757047437,15193.154692649994,84.9299621099999,50735.43948744001 2025-09-05,04:43:59.000,248,11016011,-795,0,1757047438,15193.147956339999,84.98635515000205,50735.40455184 2025-09-05,04:44:00.000,248,11016149,-795,0,1757047439,15193.14122002999,85.02160079999885,50735.43948744001 2025-09-05,04:44:01.000,248,11016183,-795,0,1757047440,15193.134483719994,84.98635515000205,50735.446474560005 2025-09-05,04:44:02.000,248,11016068,-795,0,1757047441,15193.18163788999,84.94406036999862,50735.4255132 2025-09-05,04:44:03.000,248,11016208,-795,0,1757047442,15193.147956339999,84.95815863000462,50735.40455184 2025-09-05,04:44:04.000,248,11016074,-795,0,1757047443,15193.107538479999,84.97225689000334,50735.397564720006 2025-09-05,04:44:05.000,248,11016148,-795,0,1757047444,15193.094065859994,84.91586385000119,50735.29275792 2025-09-05,04:44:06.000,248,11016136,-795,0,1757047445,15193.168165269999,85.00045341000077,50735.33468064 2025-09-05,04:44:07.000,248,11016172,-795,0,1757047446,15193.12101109999,84.92291298000055,50735.376603360004 2025-09-05,04:44:08.000,248,11016182,-795,0,1757047447,15193.127747409999,84.88061820000439,50735.341667759996 2025-09-05,04:44:09.000,248,11016057,-795,0,1757047448,15193.12101109999,84.9793060200027,50735.34865488001 2025-09-05,04:44:10.000,248,11016219,-795,0,1757047449,15193.168165269999,84.84537255000032,50735.22288672001 2025-09-05,04:44:11.000,248,11016153,-795,0,1757047450,15193.14122002999,84.87356906999776,50735.36961624001 2025-09-05,04:44:12.000,248,11016078,-795,0,1757047451,15193.107538479999,84.81717603000288,50735.40455184 2025-09-05,04:44:13.000,248,11016147,-795,0,1757047452,15193.14122002999,84.84537255000032,50735.36262912 2025-09-05,04:44:14.000,248,11016151,-795,0,1757047453,15193.107538479999,84.8312742900016,50735.25083520001 2025-09-05,04:44:15.000,248,11016218,-795,0,1757047454,15193.094065859994,84.85242167999968,50735.34865488001 2025-09-05,04:44:16.000,248,11016194,-795,0,1757047455,15193.046911689999,84.7678321200001,50735.36961624001 2025-09-05,04:44:17.000,248,11016071,-795,0,1757047456,15193.154692649994,84.85242167999968,50735.376603360004 2025-09-05,04:44:18.000,248,11016124,-795,0,1757047457,15193.107538479999,84.85242167999968,50735.33468064 2025-09-05,04:44:19.000,248,11016217,-795,0,1757047458,15193.134483719994,84.7960286400048,50735.39057760001 2025-09-05,04:44:20.000,248,11016025,-795,0,1757047459,15193.114274789994,84.75373386000138,50735.25782232 2025-09-05,04:44:21.000,248,11016268,-795,0,1757047460,15193.134483719994,84.80307777000417,50735.16698976 2025-09-05,04:44:22.000,248,11016162,-795,0,1757047461,15193.20858313,84.85242167999968,50735.33468064 2025-09-05,04:44:23.000,248,11016102,-795,0,1757047462,15193.18163788999,84.8312742900016,50735.32070640001 2025-09-05,04:44:24.000,248,11016154,-795,0,1757047463,15193.168165269999,84.80307777000417,50735.2857708 2025-09-05,04:44:25.000,248,11016205,-795,0,1757047464,15193.12101109999,84.78193037999881,50735.30673216 2025-09-05,04:44:26.000,248,11016177,-795,0,1757047465,15193.195110509994,84.82422516000224,50735.341667759996 2025-09-05,04:44:27.000,248,11016180,-795,0,1757047466,15193.127747409999,84.81717603000288,50735.27179656001 2025-09-05,04:44:28.000,248,11016164,-795,0,1757047467,15193.14122002999,84.7325864700033,50735.23686096 2025-09-05,04:44:29.000,248,11016103,-795,0,1757047468,15193.147956339999,84.7960286400048,50735.32070640001 2025-09-05,04:44:30.000,248,11016095,-795,0,1757047469,15193.20184681999,84.77488124999945,50735.34865488001 2025-09-05,04:44:31.000,248,11016223,-795,0,1757047470,15193.14122002999,84.7325864700033,50735.327693520005 2025-09-05,04:44:32.000,248,11016190,-795,0,1757047471,15193.14122002999,84.74668473000202,50735.327693520005 2025-09-05,04:44:33.000,248,11016159,-795,0,1757047472,15193.127747409999,84.75373386000138,50735.27179656001 2025-09-05,04:44:34.000,248,11016087,-795,0,1757047473,15193.16142895999,84.72553734000394,50735.26480944 2025-09-05,04:44:35.000,248,11016178,-795,0,1757047474,15193.16142895999,84.7325864700033,50735.31371928 2025-09-05,04:44:36.000,248,11016095,-795,0,1757047475,15193.215319439994,84.7325864700033,50735.24384808 2025-09-05,04:44:37.000,248,11016177,-795,0,1757047476,15193.188374199999,84.78897950999817,50735.23686096 2025-09-05,04:44:38.000,248,11016099,-795,0,1757047477,15193.094065859994,84.81012690000352,50735.26480944 2025-09-05,04:44:39.000,248,11016164,-795,0,1757047478,15193.14122002999,84.7678321200001,50735.30673216 2025-09-05,04:44:40.000,248,11016122,-795,0,1757047479,15193.12101109999,84.71848821000458,50735.32070640001 2025-09-05,04:44:41.000,248,11016151,-795,0,1757047480,15193.147956339999,84.66209517000243,50735.31371928 2025-09-05,04:44:42.000,248,11016196,-795,0,1757047481,15193.188374199999,84.71143907999794,50735.36961624001 2025-09-05,04:44:43.000,248,11016153,-795,0,1757047482,15193.195110509994,84.69029168999987,50735.47442304 2025-09-05,04:44:44.000,248,11016091,-795,0,1757047483,15193.100802169989,84.65504604000307,50735.29974504001 2025-09-05,04:44:45.000,248,11016060,-795,0,1757047484,15193.195110509994,84.71848821000458,50735.25782232 2025-09-05,04:44:46.000,248,11016147,-795,0,1757047485,15193.107538479999,84.72553734000394,50735.25782232 2025-09-05,04:44:47.000,248,11016187,-795,0,1757047486,15193.100802169989,84.74668473000202,50735.25083520001 2025-09-05,04:44:48.000,248,11016167,-795,0,1757047487,15193.107538479999,84.66209517000243,50735.278783680005 2025-09-05,04:44:49.000,248,11016149,-795,0,1757047488,15193.100802169989,84.64799691000371,50735.341667759996 2025-09-05,04:44:50.000,248,11016199,-795,0,1757047489,15193.12101109999,84.63389864999772,50735.376603360004 2025-09-05,04:44:51.000,248,11016125,-795,0,1757047490,15193.073856929994,84.64094778000435,50735.29974504001 2025-09-05,04:44:52.000,248,11016224,-795,0,1757047491,15193.14122002999,84.66914430000179,50735.33468064 2025-09-05,04:44:53.000,248,11016196,-795,0,1757047492,15193.16142895999,84.71143907999794,50735.29275792 2025-09-05,04:44:54.000,248,11016071,-795,0,1757047493,15193.20184681999,84.64799691000371,50735.41852608001 2025-09-05,04:44:55.000,248,11016189,-795,0,1757047494,15193.195110509994,84.64799691000371,50735.38359048 2025-09-05,04:44:56.000,248,11016169,-795,0,1757047495,15193.195110509994,84.64799691000371,50735.27179656001 2025-09-05,04:44:57.000,248,11016174,-795,0,1757047496,15193.195110509994,84.61275125999964,50735.397564720006 2025-09-05,04:44:58.000,248,11016272,-795,0,1757047497,15193.174901579994,84.619800389999,50735.31371928 2025-09-05,04:44:59.000,248,11016103,-755,0,1757047498,15193.22205574999,84.57750561000285,50735.36262912 2025-09-05,04:45:00.000,248,11016265,-795,0,1757047499,15193.14122002999,84.62684951999836,50735.341667759996 2025-09-05,04:45:01.000,248,11016241,-795,0,1757047500,15193.073856929994,84.64094778000435,50735.25782232 2025-09-05,04:45:02.000,248,11016131,-795,0,1757047501,15193.114274789994,84.62684951999836,50735.327693520005 2025-09-05,04:45:03.000,248,11016067,-795,0,1757047502,15193.127747409999,84.62684951999836,50735.27179656001 2025-09-05,04:45:04.000,248,11016182,-795,0,1757047503,15193.094065859994,84.60570213000028,50735.2158996 2025-09-05,04:45:05.000,248,11016176,-795,0,1757047504,15193.127747409999,84.59865300000092,50735.33468064 2025-09-05,04:45:06.000,248,11016126,-795,0,1757047505,15193.087329549999,84.59160387000156,50735.32070640001 2025-09-05,04:45:07.000,248,11016081,-795,0,1757047506,15193.087329549999,84.57750561000285,50735.2158996 2025-09-05,04:45:08.000,248,11016151,-795,0,1757047507,15193.067120619999,84.61275125999964,50735.29974504001 2025-09-05,04:45:09.000,248,11016202,-795,0,1757047508,15193.154692649994,84.66209517000243,50735.36961624001 2025-09-05,04:45:10.000,248,11016161,-795,0,1757047509,15193.080593239989,84.59865300000092,50735.36262912 2025-09-05,04:45:11.000,248,11016052,-795,0,1757047510,15193.026702759998,84.5845547400022,50735.29974504001 2025-09-05,04:45:12.000,248,11016132,-795,0,1757047511,15193.134483719994,84.57045648000349,50735.341667759996 2025-09-05,04:45:13.000,248,11016183,-795,0,1757047512,15193.134483719994,84.59865300000092,50735.25782232 2025-09-05,04:45:14.000,248,11016113,-795,0,1757047513,15193.100802169989,84.59865300000092,50735.27179656001 2025-09-05,04:45:15.000,248,11016175,-795,0,1757047514,15193.114274789994,84.59865300000092,50735.36262912 2025-09-05,04:45:16.000,248,11016119,-795,0,1757047515,15193.114274789994,84.619800389999,50735.278783680005 2025-09-05,04:45:17.000,248,11016161,-795,0,1757047516,15193.20858313,84.55635822000477,50735.327693520005 2025-09-05,04:45:18.000,248,11016079,-795,0,1757047517,15193.12101109999,84.619800389999,50735.34865488001 2025-09-05,04:45:19.000,248,11016103,-795,0,1757047518,15193.087329549999,84.56340735000413,50735.29974504001 2025-09-05,04:45:20.000,248,11016244,-795,0,1757047519,15193.134483719994,84.54930908999813,50735.32070640001 2025-09-05,04:45:21.000,248,11016251,-715,0,1757047520,15193.12101109999,84.56340735000413,50735.25782232 2025-09-05,04:45:22.000,248,11016165,-795,0,1757047521,15193.20858313,84.60570213000028,50735.40455184 2025-09-05,04:45:23.000,248,11016177,-795,0,1757047522,15193.195110509994,84.59865300000092,50735.41153896 2025-09-05,04:45:24.000,248,11016185,-795,0,1757047523,15193.18163788999,84.60570213000028,50735.397564720006 2025-09-05,04:45:25.000,248,11016239,-795,0,1757047524,15193.215319439994,84.62684951999836,50735.33468064 2025-09-05,04:45:26.000,248,11016131,-795,0,1757047525,15193.174901579994,84.66209517000243,50735.4255132 2025-09-05,04:45:27.000,248,11016215,-795,0,1757047526,15193.20858313,84.62684951999836,50735.34865488001 2025-09-05,04:45:28.000,248,11016157,-795,0,1757047527,15193.188374199999,84.63389864999772,50735.39057760001 2025-09-05,04:45:29.000,248,11016154,-795,0,1757047528,15193.22879206,84.68324256000051,50735.39057760001 2025-09-05,04:45:30.000,248,11016199,-795,0,1757047529,15193.174901579994,84.66209517000243,50735.38359048 2025-09-05,04:45:31.000,248,11016219,-795,0,1757047530,15193.22205574999,84.66914430000179,50735.40455184 2025-09-05,04:45:32.000,248,11016152,-795,0,1757047531,15193.22205574999,84.73963560000266,50735.41153896 2025-09-05,04:45:33.000,248,11016242,-795,0,1757047532,15193.215319439994,84.68324256000051,50735.48141016 2025-09-05,04:45:34.000,248,11016143,-795,0,1757047533,15193.168165269999,84.69029168999987,50735.47442304 2025-09-05,04:45:35.000,248,11016210,-795,0,1757047534,15193.168165269999,84.65504604000307,50735.41153896 2025-09-05,04:45:36.000,248,11016041,-795,0,1757047535,15193.12101109999,84.64799691000371,50735.31371928 2025-09-05,04:45:37.000,248,11016219,-795,0,1757047536,15193.168165269999,84.66914430000179,50735.38359048 2025-09-05,04:45:38.000,248,11016198,-795,0,1757047537,15193.154692649994,84.63389864999772,50735.2857708 2025-09-05,04:45:39.000,248,11016168,-795,0,1757047538,15193.127747409999,84.69029168999987,50735.29974504001 2025-09-05,04:45:40.000,248,11016288,-795,0,1757047539,15193.127747409999,84.619800389999,50735.38359048 2025-09-05,04:45:41.000,248,11016291,-795,0,1757047540,15193.067120619999,84.67619343000115,50735.34865488001 2025-09-05,04:45:42.000,248,11016284,-795,0,1757047541,15193.127747409999,84.63389864999772,50735.40455184 2025-09-05,04:45:43.000,248,11016258,-795,0,1757047542,15193.174901579994,84.57045648000349,50735.39057760001 2025-09-05,04:45:44.000,248,11016226,-795,0,1757047543,15193.154692649994,84.64799691000371,50735.341667759996 2025-09-05,04:45:45.000,248,11016273,-795,0,1757047544,15193.100802169989,84.59160387000156,50735.40455184 2025-09-05,04:45:46.000,248,11016255,-795,0,1757047545,15193.073856929994,84.59160387000156,50735.376603360004 2025-09-05,04:45:47.000,248,11016115,-795,0,1757047546,15193.134483719994,84.57750561000285,50735.36262912 2025-09-05,04:45:48.000,248,11016096,-795,0,1757047547,15193.040175379989,84.619800389999,50735.376603360004 2025-09-05,04:45:49.000,248,11016193,-795,0,1757047548,15193.067120619999,84.56340735000413,50735.327693520005 2025-09-05,04:45:50.000,248,11016107,-795,0,1757047549,15193.094065859994,84.619800389999,50735.376603360004 2025-09-05,04:45:51.000,248,11016218,-795,0,1757047550,15193.114274789994,84.60570213000028,50735.30673216 2025-09-05,04:45:52.000,248,11016164,-795,0,1757047551,15193.134483719994,84.63389864999772,50735.40455184 2025-09-05,04:45:53.000,248,11016146,-795,0,1757047552,15193.127747409999,84.57045648000349,50735.36262912 2025-09-05,04:45:54.000,248,11016028,-795,0,1757047553,15193.100802169989,84.5845547400022,50735.38359048 2025-09-05,04:45:55.000,248,11016090,-795,0,1757047554,15193.134483719994,84.57750561000285,50735.355642 2025-09-05,04:45:56.000,248,11016291,-795,0,1757047555,15193.147956339999,84.60570213000028,50735.29974504001 2025-09-05,04:45:57.000,248,11016087,-795,0,1757047556,15193.168165269999,84.57750561000285,50735.446474560005 2025-09-05,04:45:58.000,248,11016293,-795,0,1757047557,15193.18163788999,84.56340735000413,50735.327693520005 2025-09-05,04:45:59.000,248,11016304,-795,0,1757047558,15193.114274789994,84.57045648000349,50735.46743592001 2025-09-05,04:46:00.000,248,11016061,-795,0,1757047559,15193.188374199999,84.49291605000326,50735.376603360004 2025-09-05,04:46:01.000,248,11016155,-795,0,1757047560,15193.154692649994,84.5845547400022,50735.41153896 2025-09-05,04:46:02.000,248,11016209,-795,0,1757047561,15193.134483719994,84.57045648000349,50735.327693520005 2025-09-05,04:46:03.000,248,11016234,-795,0,1757047562,15193.14122002999,84.57750561000285,50735.48141016 2025-09-05,04:46:04.000,248,11016255,-795,0,1757047563,15193.134483719994,84.51406344000134,50735.43948744001 2025-09-05,04:46:05.000,248,11016193,-795,0,1757047564,15193.073856929994,84.53521082999941,50735.355642 2025-09-05,04:46:06.000,248,11016180,-795,0,1757047565,15193.046911689999,84.49996518000262,50735.39057760001 2025-09-05,04:46:07.000,248,11016207,-795,0,1757047566,15193.073856929994,84.42947388000175,50735.355642 2025-09-05,04:46:08.000,248,11016161,-795,0,1757047567,15193.107538479999,84.50701431000198,50735.2857708 2025-09-05,04:46:09.000,248,11016026,-795,0,1757047568,15193.100802169989,84.47881779000454,50735.327693520005 2025-09-05,04:46:10.000,248,11016143,-795,0,1757047569,15193.094065859994,84.47881779000454,50735.43250032 2025-09-05,04:46:11.000,248,11016212,-795,0,1757047570,15193.154692649994,84.52816170000006,50735.36961624001 2025-09-05,04:46:12.000,248,11016095,-795,0,1757047571,15193.14122002999,84.47881779000454,50735.48141016 2025-09-05,04:46:13.000,248,11016225,-795,0,1757047572,15193.094065859994,84.40832649000367,50735.29275792 2025-09-05,04:46:14.000,248,11016142,-795,0,1757047573,15193.107538479999,84.42947388000175,50735.39057760001 2025-09-05,04:46:15.000,248,11016203,-795,0,1757047574,15193.14122002999,84.39422822999768,50735.341667759996 2025-09-05,04:46:16.000,248,11016218,-795,0,1757047575,15193.107538479999,84.42242475000239,50735.41153896 2025-09-05,04:46:17.000,248,11016242,-795,0,1757047576,15193.174901579994,84.39422822999768,50735.397564720006 2025-09-05,04:46:18.000,248,11016021,-795,0,1757047577,15193.114274789994,84.40127736000431,50735.4604488 2025-09-05,04:46:19.000,248,11016128,-755,0,1757047578,15193.114274789994,84.38717909999832,50735.376603360004 2025-09-05,04:46:20.000,248,11016183,-795,0,1757047579,15193.100802169989,84.3096386699981,50735.33468064 2025-09-05,04:46:21.000,248,11016220,-795,0,1757047580,15193.114274789994,84.35898258000088,50735.29275792 2025-09-05,04:46:22.000,248,11016133,-795,0,1757047581,15193.114274789994,84.30258953999873,50735.355642 2025-09-05,04:46:23.000,248,11016170,-795,0,1757047582,15193.107538479999,84.3378351900028,50735.278783680005 2025-09-05,04:46:24.000,248,11016152,-795,0,1757047583,15193.094065859994,84.3378351900028,50735.341667759996 2025-09-05,04:46:25.000,248,11016112,-795,0,1757047584,15193.080593239989,84.26029476000258,50735.39057760001 2025-09-05,04:46:26.000,248,11016232,-795,0,1757047585,15193.100802169989,84.29554040999938,50735.41153896 2025-09-05,04:46:27.000,248,11016133,-795,0,1757047586,15193.087329549999,84.34488432000217,50735.40455184 2025-09-05,04:46:28.000,248,11016133,-795,0,1757047587,15193.094065859994,84.26029476000258,50735.31371928 2025-09-05,04:46:29.000,248,11016108,-795,0,1757047588,15193.100802169989,84.2743930200013,50735.31371928 2025-09-05,04:46:30.000,248,11016123,-795,0,1757047589,15193.114274789994,84.2391473700045,50735.36262912 2025-09-05,04:46:31.000,248,11016166,-795,0,1757047590,15193.127747409999,84.16865607000364,50735.24384808 2025-09-05,04:46:32.000,248,11016145,-795,0,1757047591,15193.107538479999,84.20390172000043,50735.20192536001 2025-09-05,04:46:33.000,248,11016125,-795,0,1757047592,15193.107538479999,84.175705200003,50735.26480944 2025-09-05,04:46:34.000,248,11016124,-795,0,1757047593,15193.107538479999,84.18980346000171,50735.25782232 2025-09-05,04:46:35.000,248,11016145,-795,0,1757047594,15193.114274789994,84.26029476000258,50735.25782232 2025-09-05,04:46:36.000,248,11016237,-795,0,1757047595,15193.067120619999,84.23209823999787,50735.31371928 2025-09-05,04:46:37.000,248,11016083,-795,0,1757047596,15193.114274789994,84.26029476000258,50735.36961624001 2025-09-05,04:46:38.000,248,11016163,-795,0,1757047597,15193.114274789994,84.14750867999828,50735.23686096 2025-09-05,04:46:39.000,248,11016079,-795,0,1757047598,15193.100802169989,84.18980346000171,50735.27179656001 2025-09-05,04:46:40.000,248,11016148,-795,0,1757047599,15193.16142895999,84.14750867999828,50735.23686096 2025-09-05,04:46:41.000,248,11016065,-795,0,1757047600,15193.100802169989,84.18980346000171,50735.1460284 2025-09-05,04:46:42.000,248,11016057,-795,0,1757047601,15193.18163788999,84.14750867999828,50735.26480944 2025-09-05,04:46:43.000,248,11016160,-795,0,1757047602,15193.188374199999,84.18275433000235,50735.229873840006 2025-09-05,04:46:44.000,248,11016103,-795,0,1757047603,15193.174901579994,84.21095084999979,50735.25782232 2025-09-05,04:46:45.000,248,11016087,-795,0,1757047604,15193.16142895999,84.16865607000364,50735.229873840006 2025-09-05,04:46:46.000,248,11016118,-795,0,1757047605,15193.168165269999,84.13341041999956,50735.2158996 2025-09-05,04:46:47.000,248,11016081,-795,0,1757047606,15193.255737299995,84.14045954999892,50735.13904128 2025-09-05,04:46:48.000,248,11016147,-795,0,1757047607,15193.188374199999,84.16160694000428,50735.278783680005 2025-09-05,04:46:49.000,248,11016097,-795,0,1757047608,15193.26920992,84.11931216000085,50735.341667759996 2025-09-05,04:46:50.000,248,11016169,-795,0,1757047609,15193.24226467999,84.15455781000492,50735.27179656001 2025-09-05,04:46:51.000,248,11016156,-795,0,1757047610,15193.26247360999,84.16865607000364,50735.229873840006 2025-09-05,04:46:52.000,248,11016137,-795,0,1757047611,15193.26920992,84.1263612900002,50735.2158996 2025-09-05,04:46:53.000,248,11016173,-795,0,1757047612,15193.235528369994,84.06996824999806,50735.16698976 2025-09-05,04:46:54.000,248,11016169,-795,0,1757047613,15193.26247360999,84.11931216000085,50735.23686096 2025-09-05,04:46:55.000,248,11016120,-795,0,1757047614,15193.26247360999,84.1263612900002,50735.278783680005 2025-09-05,04:46:56.000,248,11016143,-795,0,1757047615,15193.22205574999,84.08406651000405,50735.229873840006 2025-09-05,04:46:57.000,248,11016138,-795,0,1757047616,15193.26920992,84.05586998999934,50735.18795112 2025-09-05,04:46:58.000,248,11016100,-795,0,1757047617,15193.24900099,84.11931216000085,50735.18096400001 2025-09-05,04:46:59.000,248,11016111,-795,0,1757047618,15193.275946229995,84.18275433000235,50735.25782232 2025-09-05,04:47:00.000,248,11016112,-795,0,1757047619,15193.255737299995,84.13341041999956,50735.19493824 2025-09-05,04:47:01.000,248,11016050,-795,0,1757047620,15193.22879206,84.11226303000149,50735.173976879996 2025-09-05,04:47:02.000,248,11016146,-795,0,1757047621,15193.30962778,84.13341041999956,50735.30673216 2025-09-05,04:47:03.000,248,11016265,-795,0,1757047622,15193.30289146999,84.10521390000213,50735.29974504001 2025-09-05,04:47:04.000,248,11016178,-795,0,1757047623,15193.356781949995,84.11931216000085,50735.25083520001 2025-09-05,04:47:05.000,248,11016133,-795,0,1757047624,15193.37025457,84.09111564000341,50735.27179656001 2025-09-05,04:47:06.000,248,11016087,-795,0,1757047625,15193.34330932999,84.10521390000213,50735.32070640001 2025-09-05,04:47:07.000,248,11016162,-795,0,1757047626,15193.38372718999,84.04882085999998,50735.29974504001 2025-09-05,04:47:08.000,248,11016188,-795,0,1757047627,15193.35004564,84.09816477000277,50735.33468064 2025-09-05,04:47:09.000,248,11016130,-795,0,1757047628,15193.356781949995,84.11931216000085,50735.29275792 2025-09-05,04:47:10.000,248,11016104,-795,0,1757047629,15193.37025457,84.11226303000149,50735.27179656001 2025-09-05,04:47:11.000,248,11016126,-795,0,1757047630,15193.36351825999,84.14750867999828,50735.26480944 2025-09-05,04:47:12.000,248,11016187,-795,0,1757047631,15193.356781949995,84.20390172000043,50735.29275792 2025-09-05,04:47:13.000,248,11016101,-795,0,1757047632,15193.356781949995,84.14750867999828,50735.41153896 2025-09-05,04:47:14.000,248,11016243,-795,0,1757047633,15193.397199809995,84.09111564000341,50735.341667759996 2025-09-05,04:47:15.000,248,11016215,-795,0,1757047634,15193.45109029,84.10521390000213,50735.29275792 2025-09-05,04:47:16.000,248,11016207,-795,0,1757047635,15193.42414504999,84.16160694000428,50735.32070640001 2025-09-05,04:47:17.000,248,11016192,-795,0,1757047636,15193.37025457,84.14750867999828,50735.27179656001 2025-09-05,04:47:18.000,248,11016154,-795,0,1757047637,15193.40393611999,84.10521390000213,50735.24384808 2025-09-05,04:47:19.000,248,11016190,-795,0,1757047638,15193.44435397999,84.11931216000085,50735.36961624001 2025-09-05,04:47:20.000,248,11016144,-795,0,1757047639,15193.41067243,84.18275433000235,50735.229873840006 2025-09-05,04:47:21.000,248,11016127,-795,0,1757047640,15193.48477183999,84.175705200003,50735.341667759996 2025-09-05,04:47:22.000,248,11016166,-795,0,1757047641,15193.40393611999,84.15455781000492,50735.355642 2025-09-05,04:47:23.000,248,11016062,-795,0,1757047642,15193.457826599995,84.15455781000492,50735.27179656001 2025-09-05,04:47:24.000,248,11016227,-795,0,1757047643,15193.417408739995,84.11226303000149,50735.20192536001 2025-09-05,04:47:25.000,248,11016076,-795,0,1757047644,15193.3904635,84.13341041999956,50735.33468064 2025-09-05,04:47:26.000,248,11016129,-795,0,1757047645,15193.42414504999,84.16160694000428,50735.27179656001 2025-09-05,04:47:27.000,248,11016163,-795,0,1757047646,15193.44435397999,84.13341041999956,50735.160002640005 2025-09-05,04:47:28.000,248,11016108,-795,0,1757047647,15193.42414504999,84.11226303000149,50735.229873840006 2025-09-05,04:47:29.000,248,11016190,-795,0,1757047648,15193.43088136,84.14750867999828,50735.208912480004 2025-09-05,04:47:30.000,248,11016141,-795,0,1757047649,15193.37025457,84.21799997999915,50735.25782232 2025-09-05,04:47:31.000,248,11016119,-795,0,1757047650,15193.518453389996,84.24619650000386,50735.27179656001 2025-09-05,04:47:32.000,248,11016198,-795,0,1757047651,15193.47129922,84.25324563000322,50735.25782232 2025-09-05,04:47:33.000,248,11016156,-795,0,1757047652,15193.47129922,84.20390172000043,50735.26480944 2025-09-05,04:47:34.000,248,11016232,-795,0,1757047653,15193.52518969999,84.16865607000364,50735.25782232 2025-09-05,04:47:35.000,248,11016166,-795,0,1757047654,15193.53192601,84.21095084999979,50735.160002640005 2025-09-05,04:47:36.000,248,11016040,-795,0,1757047655,15193.49150815,84.26734389000194,50735.173976879996 2025-09-05,04:47:37.000,248,11016198,-795,0,1757047656,15193.57234387,84.21799997999915,50735.30673216 2025-09-05,04:47:38.000,248,11016201,-795,0,1757047657,15193.498244459995,84.15455781000492,50735.2158996 2025-09-05,04:47:39.000,248,11016196,-795,0,1757047658,15193.48477183999,84.25324563000322,50735.208912480004 2025-09-05,04:47:40.000,248,11016136,-795,0,1757047659,15193.518453389996,84.2391473700045,50735.24384808 2025-09-05,04:47:41.000,248,11016192,-795,0,1757047660,15193.538662319996,84.18275433000235,50735.24384808 2025-09-05,04:47:42.000,248,11016251,-795,0,1757047661,15193.55213494,84.23209823999787,50735.27179656001 2025-09-05,04:47:43.000,248,11016152,-795,0,1757047662,15193.56560755999,84.30258953999873,50735.26480944 2025-09-05,04:47:44.000,248,11016033,-795,0,1757047663,15193.61276173,84.30258953999873,50735.24384808 2025-09-05,04:47:45.000,248,11016136,-795,0,1757047664,15193.680124829996,84.20390172000043,50735.30673216 2025-09-05,04:47:46.000,248,11016068,-795,0,1757047665,15193.5925528,84.24619650000386,50735.2857708 2025-09-05,04:47:47.000,248,11016204,-795,0,1757047666,15193.639706969996,84.35193345000152,50735.30673216 2025-09-05,04:47:48.000,248,11016224,-795,0,1757047667,15193.606025419991,84.21095084999979,50735.25782232 2025-09-05,04:47:49.000,248,11016186,-795,0,1757047668,15193.646443279991,84.23209823999787,50735.29275792 2025-09-05,04:47:50.000,248,11016164,-795,0,1757047669,15193.646443279991,84.16865607000364,50735.29974504001 2025-09-05,04:47:51.000,248,11016212,-795,0,1757047670,15193.619498039996,84.2391473700045,50735.278783680005 2025-09-05,04:47:52.000,248,11016072,-795,0,1757047671,15193.659915899996,84.25324563000322,50735.397564720006 2025-09-05,04:47:53.000,248,11016230,-795,0,1757047672,15193.680124829996,84.26734389000194,50735.29275792 2025-09-05,04:47:54.000,248,11016155,-795,0,1757047673,15193.646443279991,84.28144215000066,50735.2857708 2025-09-05,04:47:55.000,248,11016147,-795,0,1757047674,15193.700333759996,84.25324563000322,50735.29974504001 2025-09-05,04:47:56.000,248,11016158,-795,0,1757047675,15193.713806380001,84.24619650000386,50735.31371928 2025-09-05,04:47:57.000,248,11016103,-795,0,1757047676,15193.720542689996,84.25324563000322,50735.229873840006 2025-09-05,04:47:58.000,248,11016223,-795,0,1757047677,15193.754224240001,84.2743930200013,50735.20192536001 2025-09-05,04:47:59.000,248,11016281,-795,0,1757047678,15193.700333759996,84.22504910999851,50735.27179656001 2025-09-05,04:48:00.000,248,11016164,-795,0,1757047679,15193.760960549997,84.25324563000322,50735.2857708 2025-09-05,04:48:01.000,248,11016095,-795,0,1757047680,15193.693597450001,84.28144215000066,50735.27179656001 2025-09-05,04:48:02.000,248,11016180,-795,0,1757047681,15193.754224240001,84.2743930200013,50735.376603360004 2025-09-05,04:48:03.000,248,11016161,-795,0,1757047682,15193.707070069991,84.26734389000194,50735.30673216 2025-09-05,04:48:04.000,248,11016158,-795,0,1757047683,15193.740751619996,84.31668780000473,50735.30673216 2025-09-05,04:48:05.000,248,11016147,-795,0,1757047684,15193.740751619996,84.23209823999787,50735.22288672001 2025-09-05,04:48:06.000,248,11016132,-795,0,1757047685,15193.713806380001,84.2743930200013,50735.26480944 2025-09-05,04:48:07.000,248,11016217,-795,0,1757047686,15193.727278999992,84.30258953999873,50735.30673216 2025-09-05,04:48:08.000,248,11016170,-795,0,1757047687,15193.680124829996,84.25324563000322,50735.22288672001 2025-09-05,04:48:09.000,248,11016110,-795,0,1757047688,15193.767696859992,84.21095084999979,50735.30673216 2025-09-05,04:48:10.000,248,11016095,-795,0,1757047689,15193.700333759996,84.28144215000066,50735.41852608001 2025-09-05,04:48:11.000,248,11016141,-795,0,1757047690,15193.747487929992,84.23209823999787,50735.33468064 2025-09-05,04:48:12.000,248,11016141,-795,0,1757047691,15193.693597450001,84.26029476000258,50735.25782232 2025-09-05,04:48:13.000,248,11016081,-795,0,1757047692,15193.734015310001,84.28849128000002,50735.27179656001 2025-09-05,04:48:14.000,248,11016079,-795,0,1757047693,15193.693597450001,84.29554040999938,50735.4255132 2025-09-05,04:48:15.000,248,11016159,-795,0,1757047694,15193.707070069991,84.21095084999979,50735.327693520005 2025-09-05,04:48:16.000,248,11016114,-795,0,1757047695,15193.727278999992,84.175705200003,50735.2857708 2025-09-05,04:48:17.000,248,11016217,-795,0,1757047696,15193.693597450001,84.20390172000043,50735.29275792 2025-09-05,04:48:18.000,248,11016161,-795,0,1757047697,15193.740751619996,84.20390172000043,50735.355642 2025-09-05,04:48:19.000,248,11016096,-795,0,1757047698,15193.740751619996,84.18275433000235,50735.397564720006 2025-09-05,04:48:20.000,248,11016157,-795,0,1757047699,15193.700333759996,84.20390172000043,50735.25782232 2025-09-05,04:48:21.000,248,11016185,-795,0,1757047700,15193.693597450001,84.09816477000277,50735.25083520001 2025-09-05,04:48:22.000,248,11016208,-795,0,1757047701,15193.727278999992,84.15455781000492,50735.397564720006 2025-09-05,04:48:23.000,248,11016088,-795,0,1757047702,15193.747487929992,84.175705200003,50735.32070640001 2025-09-05,04:48:24.000,248,11016165,-795,0,1757047703,15193.747487929992,84.14750867999828,50735.355642 2025-09-05,04:48:25.000,248,11015969,-795,0,1757047704,15193.707070069991,84.11931216000085,50735.30673216 2025-09-05,04:48:26.000,248,11016137,-795,0,1757047705,15193.673388520001,84.11931216000085,50735.229873840006 2025-09-05,04:48:27.000,248,11016193,-795,0,1757047706,15193.767696859992,84.14750867999828,50735.229873840006 2025-09-05,04:48:28.000,248,11016216,-795,0,1757047707,15193.754224240001,84.1263612900002,50735.41852608001 2025-09-05,04:48:29.000,248,11016088,-795,0,1757047708,15193.774433170001,84.18275433000235,50735.40455184 2025-09-05,04:48:30.000,248,11016253,-795,0,1757047709,15193.740751619996,84.11226303000149,50735.48141016 2025-09-05,04:48:31.000,248,11016186,-795,0,1757047710,15193.680124829996,84.14045954999892,50735.341667759996 2025-09-05,04:48:32.000,248,11016131,-795,0,1757047711,15193.754224240001,84.08406651000405,50735.36262912 2025-09-05,04:48:33.000,248,11016225,-795,0,1757047712,15193.707070069991,83.97128042999975,50735.33468064 2025-09-05,04:48:34.000,248,11016156,-795,0,1757047713,15193.747487929992,84.01357521000318,50735.43948744001 2025-09-05,04:48:35.000,248,11016207,-795,0,1757047714,15193.821587339997,84.02062434000254,50735.4604488 2025-09-05,04:48:36.000,248,11016208,-795,0,1757047715,15193.734015310001,83.96423130000039,50735.45346168 2025-09-05,04:48:37.000,248,11016127,-795,0,1757047716,15193.720542689996,83.98537868999847,50735.4255132 2025-09-05,04:48:38.000,248,11016169,-795,0,1757047717,15193.707070069991,83.97832955999911,50735.23686096 2025-09-05,04:48:39.000,248,11016122,-795,0,1757047718,15193.727278999992,83.93603478000296,50735.32070640001 2025-09-05,04:48:40.000,248,11016162,-795,0,1757047719,15193.754224240001,83.97832955999911,50735.25782232 2025-09-05,04:48:41.000,248,11016080,-795,0,1757047720,15193.720542689996,83.93603478000296,50735.355642 2025-09-05,04:48:42.000,248,11016235,-795,0,1757047721,15193.794642100002,83.90078912999888,50735.43948744001 2025-09-05,04:48:43.000,248,11016172,-795,0,1757047722,15193.787905789992,83.95013304000167,50735.39057760001 2025-09-05,04:48:44.000,248,11016279,-795,0,1757047723,15193.781169479997,83.92193652000424,50735.33468064 2025-09-05,04:48:45.000,248,11016197,-795,0,1757047724,15193.693597450001,83.92193652000424,50735.25083520001 2025-09-05,04:48:46.000,248,11016190,-795,0,1757047725,15193.659915899996,83.85144522000337,50735.30673216 2025-09-05,04:48:47.000,248,11016163,-795,0,1757047726,15193.713806380001,83.82324869999866,50735.36262912 2025-09-05,04:48:48.000,248,11016080,-795,0,1757047727,15193.747487929992,83.84439609000401,50735.355642 2025-09-05,04:48:49.000,248,11016188,-795,0,1757047728,15193.707070069991,83.82324869999866,50735.25782232 2025-09-05,04:48:50.000,248,11016207,-795,0,1757047729,15193.734015310001,83.78800305000186,50735.2158996 2025-09-05,04:48:51.000,248,11016134,-795,0,1757047730,15193.707070069991,83.7809539200025,50735.18096400001 2025-09-05,04:48:52.000,248,11016171,-795,0,1757047731,15193.673388520001,83.73865913999907,50735.22288672001 2025-09-05,04:48:53.000,248,11016114,-795,0,1757047732,15193.673388520001,83.77390479000314,50735.2158996 2025-09-05,04:48:54.000,248,11016253,-795,0,1757047733,15193.713806380001,83.70341349000228,50735.31371928 2025-09-05,04:48:55.000,248,11016138,-795,0,1757047734,15193.707070069991,83.74570826999843,50735.355642 2025-09-05,04:48:56.000,248,11016059,-795,0,1757047735,15193.720542689996,83.75980653000443,50735.30673216 2025-09-05,04:48:57.000,248,11016114,-795,0,1757047736,15193.720542689996,83.73161000999971,50735.25083520001 2025-09-05,04:48:58.000,248,11016157,-795,0,1757047737,15193.673388520001,83.62587306000205,50735.2857708 2025-09-05,04:48:59.000,248,11016096,-795,0,1757047738,15193.774433170001,83.68931523000356,50735.29275792 2025-09-05,04:49:00.000,248,11016121,-795,0,1757047739,15193.713806380001,83.67521697000484,50735.2857708 2025-09-05,04:49:01.000,248,11016168,-795,0,1757047740,15193.720542689996,83.63292219000141,50735.355642 2025-09-05,04:49:02.000,248,11016108,-795,0,1757047741,15193.760960549997,83.67521697000484,50735.2857708 2025-09-05,04:49:03.000,248,11016146,-795,0,1757047742,15193.713806380001,83.63292219000141,50735.278783680005 2025-09-05,04:49:04.000,248,11016148,-795,0,1757047743,15193.734015310001,83.57652914999926,50735.341667759996 2025-09-05,04:49:05.000,248,11016150,-795,0,1757047744,15193.747487929992,83.59767654000461,50735.31371928 2025-09-05,04:49:06.000,248,11016130,-795,0,1757047745,15193.760960549997,83.50603784999839,50735.32070640001 2025-09-05,04:49:07.000,248,11016145,-795,0,1757047746,15193.727278999992,83.58357827999862,50735.36262912 2025-09-05,04:49:08.000,248,11016189,-795,0,1757047747,15193.747487929992,83.51308697999775,50735.327693520005 2025-09-05,04:49:09.000,248,11016257,-795,0,1757047748,15193.760960549997,83.54128350000246,50735.38359048 2025-09-05,04:49:10.000,248,11016118,-795,0,1757047749,15193.787905789992,83.56243089000054,50735.31371928 2025-09-05,04:49:11.000,248,11016141,-795,0,1757047750,15193.787905789992,83.4707922000016,50735.41852608001 2025-09-05,04:49:12.000,248,11016100,-795,0,1757047751,15193.760960549997,83.45669394000288,50735.38359048 2025-09-05,04:49:13.000,248,11016093,-795,0,1757047752,15193.794642100002,83.4707922000016,50735.31371928 2025-09-05,04:49:14.000,248,11015994,-795,0,1757047753,15193.862005199997,83.46374307000224,50735.41852608001 2025-09-05,04:49:15.000,248,11016111,-795,0,1757047754,15193.747487929992,83.44964481000352,50735.327693520005 2025-09-05,04:49:16.000,248,11016158,-795,0,1757047755,15193.794642100002,83.4214482899988,50735.38359048 2025-09-05,04:49:17.000,248,11016246,-795,0,1757047756,15193.781169479997,83.3721043800033,50735.278783680005 2025-09-05,04:49:18.000,248,11016046,-795,0,1757047757,15193.734015310001,83.35800612000457,50735.31371928 2025-09-05,04:49:19.000,248,11016108,-795,0,1757047758,15193.794642100002,83.36505525000393,50735.29974504001 2025-09-05,04:49:20.000,248,11016140,-795,0,1757047759,15193.720542689996,83.35095698999794,50735.31371928 2025-09-05,04:49:21.000,248,11016173,-795,0,1757047760,15193.720542689996,83.3227604700005,50735.278783680005 2025-09-05,04:49:22.000,248,11016145,-795,0,1757047761,15193.720542689996,83.31571134000114,50735.376603360004 2025-09-05,04:49:23.000,248,11016075,-795,0,1757047762,15193.734015310001,83.30866221000178,50735.40455184 2025-09-05,04:49:24.000,248,11016180,-795,0,1757047763,15193.781169479997,83.31571134000114,50735.31371928 2025-09-05,04:49:25.000,248,11016139,-795,0,1757047764,15193.740751619996,83.33685872999922,50735.34865488001 2025-09-05,04:49:26.000,248,11016101,-795,0,1757047765,15193.767696859992,83.31571134000114,50735.40455184 2025-09-05,04:49:27.000,248,11016176,-795,0,1757047766,15193.767696859992,83.27341655999771,50735.36961624001 2025-09-05,04:49:28.000,248,11016105,-795,0,1757047767,15193.713806380001,83.30161308000243,50735.341667759996 2025-09-05,04:49:29.000,248,11016196,-795,0,1757047768,15193.767696859992,83.32980959999986,50735.27179656001 2025-09-05,04:49:30.000,248,11016097,-795,0,1757047769,15193.821587339997,83.32980959999986,50735.327693520005 2025-09-05,04:49:31.000,248,11016174,-795,0,1757047770,15193.767696859992,83.30866221000178,50735.25083520001 2025-09-05,04:49:32.000,248,11016167,-795,0,1757047771,15193.862005199997,83.23817091000092,50735.31371928 2025-09-05,04:49:33.000,248,11016090,-795,0,1757047772,15193.875477820002,83.25226916999964,50735.4255132 2025-09-05,04:49:34.000,248,11016232,-795,0,1757047773,15193.895686750002,83.23817091000092,50735.38359048 2025-09-05,04:49:35.000,248,11016150,-795,0,1757047774,15193.888950439992,83.27341655999771,50735.36961624001 2025-09-05,04:49:36.000,248,11016251,-795,0,1757047775,15193.895686750002,83.20997439000348,50735.495384400005 2025-09-05,04:49:37.000,248,11016217,-795,0,1757047776,15193.882214129997,83.259318299999,50735.47442304 2025-09-05,04:49:38.000,248,11016190,-795,0,1757047777,15193.882214129997,83.23817091000092,50735.41852608001 2025-09-05,04:49:39.000,248,11016191,-795,0,1757047778,15193.895686750002,83.10423743999854,50735.32070640001 2025-09-05,04:49:40.000,248,11016200,-795,0,1757047779,15193.821587339997,83.16767961000005,50735.30673216 2025-09-05,04:49:41.000,248,11016242,-795,0,1757047780,15193.855268890002,83.17472873999941,50735.39057760001 2025-09-05,04:49:42.000,248,11016167,-795,0,1757047781,15193.882214129997,83.20292526000412,50735.38359048 2025-09-05,04:49:43.000,248,11016169,-795,0,1757047782,15193.855268890002,83.16767961000005,50735.40455184 2025-09-05,04:49:44.000,248,11016133,-795,0,1757047783,15193.868741509992,83.16063048000069,50735.32070640001 2025-09-05,04:49:45.000,248,11016252,-795,0,1757047784,15193.888950439992,83.20292526000412,50735.327693520005 2025-09-05,04:49:46.000,248,11016245,-795,0,1757047785,15193.855268890002,83.259318299999,50735.36961624001 2025-09-05,04:49:47.000,248,11016224,-795,0,1757047786,15193.929368299992,83.18882699999813,50735.43250032 2025-09-05,04:49:48.000,248,11016218,-795,0,1757047787,15193.895686750002,83.09718830999918,50735.43250032 2025-09-05,04:49:49.000,248,11016138,-795,0,1757047788,15193.835059960002,83.16767961000005,50735.38359048 2025-09-05,04:49:50.000,248,11016074,-795,0,1757047789,15193.821587339997,83.15358135000133,50735.36262912 2025-09-05,04:49:51.000,248,11016230,-795,0,1757047790,15193.821587339997,83.13948309000261,50735.48839728001 2025-09-05,04:49:52.000,248,11016122,-795,0,1757047791,15193.814851030002,83.10423743999854,50735.4604488 2025-09-05,04:49:53.000,248,11016125,-795,0,1757047792,15193.875477820002,83.15358135000133,50735.495384400005 2025-09-05,04:49:54.000,248,11016257,-795,0,1757047793,15193.848532579992,83.17472873999941,50735.33468064 2025-09-05,04:49:55.000,248,11016184,-795,0,1757047794,15193.848532579992,83.18177786999877,50735.33468064 2025-09-05,04:49:56.000,248,11016120,-795,0,1757047795,15193.868741509992,83.18177786999877,50735.355642 2025-09-05,04:49:57.000,248,11016197,-795,0,1757047796,15193.882214129997,83.20997439000348,50735.36262912 2025-09-05,04:49:58.000,248,11016128,-795,0,1757047797,15193.828323649992,83.11833570000454,50735.33468064 2025-09-05,04:49:59.000,248,11016086,-795,0,1757047798,15193.841796269997,83.16063048000069,50735.30673216 2025-09-05,04:50:00.000,248,11016067,-795,0,1757047799,15193.835059960002,83.20292526000412,50735.397564720006 2025-09-05,04:50:01.000,248,11016234,-795,0,1757047800,15193.774433170001,83.21702352000284,50735.41852608001 2025-09-05,04:50:02.000,248,11016156,-795,0,1757047801,15193.855268890002,83.19587613000476,50735.4255132 2025-09-05,04:50:03.000,248,11016201,-795,0,1757047802,15193.821587339997,83.259318299999,50735.446474560005 2025-09-05,04:50:04.000,248,11016178,-795,0,1757047803,15193.841796269997,83.21702352000284,50735.34865488001 2025-09-05,04:50:05.000,248,11016212,-795,0,1757047804,15193.882214129997,83.17472873999941,50735.38359048 2025-09-05,04:50:06.000,248,11016236,-795,0,1757047805,15193.895686750002,83.19587613000476,50735.376603360004 2025-09-05,04:50:07.000,248,11016157,-795,0,1757047806,15193.841796269997,83.21702352000284,50735.43948744001 2025-09-05,04:50:08.000,248,11016244,-795,0,1757047807,15193.808114719992,83.20997439000348,50735.34865488001 2025-09-05,04:50:09.000,248,11016152,-795,0,1757047808,15193.787905789992,83.259318299999,50735.327693520005 2025-09-05,04:50:10.000,248,11016180,-795,0,1757047809,15193.828323649992,83.2240726500022,50735.43948744001 2025-09-05,04:50:11.000,248,11016098,-795,0,1757047810,15193.801378409997,83.17472873999941,50735.341667759996 2025-09-05,04:50:12.000,248,11016200,-795,0,1757047811,15193.787905789992,83.19587613000476,50735.376603360004 2025-09-05,04:50:13.000,248,11016293,-795,0,1757047812,15193.828323649992,83.18882699999813,50735.278783680005 2025-09-05,04:50:14.000,248,11016277,-795,0,1757047813,15193.801378409997,83.21702352000284,50735.39057760001 2025-09-05,04:50:15.000,248,11016212,-795,0,1757047814,15193.821587339997,83.17472873999941,50735.29974504001 2025-09-05,04:50:16.000,248,11016130,-795,0,1757047815,15193.821587339997,83.23817091000092,50735.38359048 2025-09-05,04:50:17.000,248,11016285,-795,0,1757047816,15193.875477820002,83.18177786999877,50735.376603360004 2025-09-05,04:50:18.000,248,11016117,-795,0,1757047817,15193.848532579992,83.25226916999964,50735.355642 2025-09-05,04:50:19.000,248,11016293,-795,0,1757047818,15193.855268890002,83.27341655999771,50735.30673216 2025-09-05,04:50:20.000,248,11016094,-795,0,1757047819,15193.774433170001,83.21702352000284,50735.32070640001 2025-09-05,04:50:21.000,248,11016212,-795,0,1757047820,15193.767696859992,83.15358135000133,50735.2857708 2025-09-05,04:50:22.000,248,11016117,-795,0,1757047821,15193.841796269997,83.23112178000156,50735.2857708 2025-09-05,04:50:23.000,248,11016259,-795,0,1757047822,15193.794642100002,83.18882699999813,50735.32070640001 2025-09-05,04:50:24.000,248,11016103,-795,0,1757047823,15193.814851030002,83.21702352000284,50735.23686096 2025-09-05,04:50:25.000,248,11016135,-795,0,1757047824,15193.855268890002,83.20997439000348,50735.29974504001 2025-09-05,04:50:26.000,248,11016185,-795,0,1757047825,15193.868741509992,83.18882699999813,50735.2158996 2025-09-05,04:50:27.000,248,11016146,-795,0,1757047826,15193.862005199997,83.11833570000454,50735.327693520005 2025-09-05,04:50:28.000,248,11016234,-795,0,1757047827,15193.895686750002,83.16063048000069,50735.29275792 2025-09-05,04:50:29.000,248,11016195,-795,0,1757047828,15193.909159369992,83.15358135000133,50735.397564720006 2025-09-05,04:50:30.000,248,11016171,-795,0,1757047829,15193.902423059997,83.18177786999877,50735.376603360004 2025-09-05,04:50:31.000,248,11016141,-795,0,1757047830,15193.895686750002,83.19587613000476,50735.30673216 2025-09-05,04:50:32.000,248,11016267,-795,0,1757047831,15193.936104610002,83.20292526000412,50735.34865488001 2025-09-05,04:50:33.000,248,11016188,-795,0,1757047832,15193.949577229992,83.19587613000476,50735.41852608001 2025-09-05,04:50:34.000,248,11016205,-795,0,1757047833,15193.882214129997,83.24522004000028,50735.36961624001 2025-09-05,04:50:35.000,248,11016136,-795,0,1757047834,15193.902423059997,83.18882699999813,50735.2857708 2025-09-05,04:50:36.000,248,11016169,-795,0,1757047835,15193.888950439992,83.19587613000476,50735.29974504001 2025-09-05,04:50:37.000,248,11016177,-795,0,1757047836,15193.915895680002,83.16063048000069,50735.376603360004 2025-09-05,04:50:38.000,248,11016179,-795,0,1757047837,15193.936104610002,83.15358135000133,50735.34865488001 2025-09-05,04:50:39.000,248,11016240,-795,0,1757047838,15193.862005199997,83.17472873999941,50735.31371928 2025-09-05,04:50:40.000,248,11016143,-795,0,1757047839,15193.868741509992,83.18882699999813,50735.2857708 2025-09-05,04:50:41.000,248,11016216,-795,0,1757047840,15193.855268890002,83.18177786999877,50735.4255132 2025-09-05,04:50:42.000,248,11016193,-795,0,1757047841,15193.835059960002,83.13948309000261,50735.327693520005 2025-09-05,04:50:43.000,248,11016123,-795,0,1757047842,15193.821587339997,83.17472873999941,50735.32070640001 2025-09-05,04:50:44.000,248,11016167,-795,0,1757047843,15193.882214129997,83.13948309000261,50735.24384808 2025-09-05,04:50:45.000,248,11016174,-795,0,1757047844,15193.848532579992,83.15358135000133,50735.327693520005 2025-09-05,04:50:46.000,248,11016210,-795,0,1757047845,15193.855268890002,83.20997439000348,50735.355642 2025-09-05,04:50:47.000,248,11016157,-795,0,1757047846,15193.922631989997,83.11833570000454,50735.376603360004 2025-09-05,04:50:48.000,248,11016158,-795,0,1757047847,15193.841796269997,83.09013917999982,50735.31371928 2025-09-05,04:50:49.000,248,11016227,-795,0,1757047848,15193.855268890002,83.1112865699979,50735.36262912 2025-09-05,04:50:50.000,248,11016216,-795,0,1757047849,15193.888950439992,83.13948309000261,50735.327693520005 2025-09-05,04:50:51.000,248,11016162,-795,0,1757047850,15193.787905789992,83.16063048000069,50735.32070640001 2025-09-05,04:50:52.000,248,11016156,-795,0,1757047851,15193.841796269997,83.16063048000069,50735.2158996 2025-09-05,04:50:53.000,248,11016196,-795,0,1757047852,15193.868741509992,83.13243396000325,50735.29974504001 2025-09-05,04:50:54.000,248,11016162,-795,0,1757047853,15193.855268890002,83.09718830999918,50735.24384808 2025-09-05,04:50:55.000,248,11016192,-795,0,1757047854,15193.875477820002,83.17472873999941,50735.2857708 2025-09-05,04:50:56.000,248,11016319,-795,0,1757047855,15193.801378409997,83.13243396000325,50735.27179656001 2025-09-05,04:50:57.000,248,11016192,-795,0,1757047856,15193.868741509992,83.2240726500022,50735.40455184 2025-09-05,04:50:58.000,248,11016102,-795,0,1757047857,15193.828323649992,83.10423743999854,50735.355642 2025-09-05,04:50:59.000,248,11016227,-795,0,1757047858,15193.828323649992,83.16063048000069,50735.46743592001 2025-09-05,04:51:00.000,248,11016168,-795,0,1757047859,15193.828323649992,83.06899179000175,50735.446474560005 2025-09-05,04:51:01.000,248,11016228,-795,0,1757047860,15193.801378409997,83.06194266000239,50735.30673216 2025-09-05,04:51:02.000,248,11016202,-795,0,1757047861,15193.787905789992,83.0760409200011,50735.2158996 2025-09-05,04:51:03.000,248,11016229,-795,0,1757047862,15193.848532579992,83.09718830999918,50735.33468064 2025-09-05,04:51:04.000,248,11016289,-795,0,1757047863,15193.848532579992,83.06899179000175,50735.36961624001 2025-09-05,04:51:05.000,248,11016159,-795,0,1757047864,15193.821587339997,83.13243396000325,50735.38359048 2025-09-05,04:51:06.000,248,11016145,-795,0,1757047865,15193.841796269997,83.06899179000175,50735.36961624001 2025-09-05,04:51:07.000,248,11016141,-795,0,1757047866,15193.794642100002,83.14653222000197,50735.41153896 2025-09-05,04:51:08.000,248,11016153,-795,0,1757047867,15193.801378409997,83.04079527000431,50735.43250032 2025-09-05,04:51:09.000,248,11016098,-795,0,1757047868,15193.774433170001,83.06899179000175,50735.48141016 2025-09-05,04:51:10.000,248,11016195,-795,0,1757047869,15193.740751619996,83.11833570000454,50735.36262912 2025-09-05,04:51:11.000,248,11016135,-795,0,1757047870,15193.720542689996,83.08309005000046,50735.48839728001 2025-09-05,04:51:12.000,248,11016293,-795,0,1757047871,15193.754224240001,83.13948309000261,50735.41153896 2025-09-05,04:51:13.000,248,11016121,-795,0,1757047872,15193.734015310001,83.10423743999854,50735.41852608001 2025-09-05,04:51:14.000,248,11016110,-795,0,1757047873,15193.707070069991,83.08309005000046,50735.376603360004 2025-09-05,04:51:15.000,248,11016251,-795,0,1757047874,15193.707070069991,83.01964787999896,50735.38359048 2025-09-05,04:51:16.000,248,11016219,-715,0,1757047875,15193.680124829996,83.09718830999918,50735.327693520005 2025-09-05,04:51:17.000,248,11016204,-795,0,1757047876,15193.754224240001,83.06899179000175,50735.39057760001 2025-09-05,04:51:18.000,248,11016216,-795,0,1757047877,15193.713806380001,83.06194266000239,50735.376603360004 2025-09-05,04:51:19.000,248,11016138,-795,0,1757047878,15193.646443279991,83.05489353000303,50735.46743592001 2025-09-05,04:51:20.000,248,11016173,-795,0,1757047879,15193.734015310001,83.09013917999982,50735.43250032 2025-09-05,04:51:21.000,248,11016224,-795,0,1757047880,15193.606025419991,83.0760409200011,50735.160002640005 2025-09-05,04:51:22.000,248,11016250,-795,0,1757047881,15193.653179590001,83.15358135000133,50735.43948744001 2025-09-05,04:51:23.000,248,11016254,-795,0,1757047882,15193.707070069991,83.1253848300039,50735.509358639996 2025-09-05,04:51:24.000,248,11016116,-795,0,1757047883,15193.693597450001,83.0760409200011,50735.47442304 2025-09-05,04:51:25.000,248,11016153,-795,0,1757047884,15193.700333759996,83.1112865699979,50735.565255600006 2025-09-05,04:51:26.000,248,11016230,-795,0,1757047885,15193.666652209991,83.09013917999982,50735.47442304 2025-09-05,04:51:27.000,248,11016141,-795,0,1757047886,15193.653179590001,83.15358135000133,50735.51634576001 2025-09-05,04:51:28.000,248,11016177,-795,0,1757047887,15193.639706969996,83.10423743999854,50735.36961624001 2025-09-05,04:51:29.000,248,11016204,-795,0,1757047888,15193.666652209991,83.04079527000431,50735.397564720006 2025-09-05,04:51:30.000,248,11016119,-795,0,1757047889,15193.646443279991,83.18177786999877,50735.40455184 2025-09-05,04:51:31.000,248,11016245,-795,0,1757047890,15193.579080179996,83.14653222000197,50735.43250032 2025-09-05,04:51:32.000,248,11016237,-795,0,1757047891,15193.606025419991,83.14653222000197,50735.40455184 2025-09-05,04:51:33.000,248,11016270,-795,0,1757047892,15193.61276173,83.1112865699979,50735.2857708 2025-09-05,04:51:34.000,248,11016156,-795,0,1757047893,15193.599289109996,83.13243396000325,50735.39057760001 2025-09-05,04:51:35.000,248,11016197,-795,0,1757047894,15193.639706969996,83.1112865699979,50735.33468064 2025-09-05,04:51:36.000,248,11016134,-795,0,1757047895,15193.57234387,83.14653222000197,50735.30673216 2025-09-05,04:51:37.000,248,11016174,-795,0,1757047896,15193.585816489991,83.16767961000005,50735.229873840006 2025-09-05,04:51:38.000,248,11016215,-795,0,1757047897,15193.498244459995,83.13948309000261,50735.19493824 2025-09-05,04:51:39.000,248,11016140,-795,0,1757047898,15193.498244459995,83.21702352000284,50735.229873840006 2025-09-05,04:51:40.000,248,11016171,-795,0,1757047899,15193.50498076999,83.1112865699979,50735.2857708 2025-09-05,04:51:41.000,248,11016127,-795,0,1757047900,15193.52518969999,83.2240726500022,50735.25083520001 2025-09-05,04:51:42.000,248,11016161,-795,0,1757047901,15193.538662319996,83.24522004000028,50735.29275792 2025-09-05,04:51:43.000,248,11016160,-795,0,1757047902,15193.52518969999,83.18177786999877,50735.43948744001 2025-09-05,04:51:44.000,248,11016231,-795,0,1757047903,15193.55213494,83.11833570000454,50735.36262912 2025-09-05,04:51:45.000,248,11016115,-755,0,1757047904,15193.47129922,83.15358135000133,50735.33468064 2025-09-05,04:51:46.000,248,11016231,-795,0,1757047905,15193.53192601,83.13948309000261,50735.341667759996 2025-09-05,04:51:47.000,248,11016216,-795,0,1757047906,15193.457826599995,83.24522004000028,50735.19493824 2025-09-05,04:51:48.000,248,11016267,-795,0,1757047907,15193.518453389996,83.26636742999835,50735.25782232 2025-09-05,04:51:49.000,248,11016238,-795,0,1757047908,15193.46456290999,83.18177786999877,50735.2857708 2025-09-05,04:51:50.000,248,11016151,-795,0,1757047909,15193.47129922,83.18177786999877,50735.25083520001 2025-09-05,04:51:51.000,248,11016083,-795,0,1757047910,15193.43088136,83.17472873999941,50735.31371928 2025-09-05,04:51:52.000,248,11016013,-795,0,1757047911,15193.43088136,83.13948309000261,50735.32070640001 2025-09-05,04:51:53.000,248,11016229,-795,0,1757047912,15193.49150815,83.27341655999771,50735.25782232 2025-09-05,04:51:54.000,248,11016168,-795,0,1757047913,15193.478035529995,83.23112178000156,50735.208912480004 2025-09-05,04:51:55.000,248,11016211,-795,0,1757047914,15193.48477183999,83.259318299999,50735.24384808 2025-09-05,04:51:56.000,248,11016123,-795,0,1757047915,15193.47129922,83.25226916999964,50735.278783680005 2025-09-05,04:51:57.000,248,11016081,-795,0,1757047916,15193.437617669995,83.28751482000371,50735.341667759996 2025-09-05,04:51:58.000,248,11016124,-795,0,1757047917,15193.45109029,83.21702352000284,50735.341667759996 2025-09-05,04:51:59.000,248,11016127,-795,0,1757047918,15193.52518969999,83.28046569000435,50735.34865488001 2025-09-05,04:52:00.000,248,11016092,-795,0,1757047919,15193.518453389996,83.23817091000092,50735.32070640001 2025-09-05,04:52:01.000,248,11016213,-795,0,1757047920,15193.518453389996,83.26636742999835,50735.327693520005 2025-09-05,04:52:02.000,248,11016051,-795,0,1757047921,15193.55213494,83.28751482000371,50735.43948744001 2025-09-05,04:52:03.000,248,11016293,-795,0,1757047922,15193.49150815,83.28046569000435,50735.397564720006 2025-09-05,04:52:04.000,248,11016187,-795,0,1757047923,15193.518453389996,83.28751482000371,50735.36262912 2025-09-05,04:52:05.000,248,11016097,-795,0,1757047924,15193.54539862999,83.24522004000028,50735.397564720006 2025-09-05,04:52:06.000,248,11016182,-795,0,1757047925,15193.54539862999,83.32980959999986,50735.446474560005 2025-09-05,04:52:07.000,248,11016132,-795,0,1757047926,15193.54539862999,83.29456395000307,50735.38359048 2025-09-05,04:52:08.000,248,11016206,-795,0,1757047927,15193.52518969999,83.30866221000178,50735.46743592001 2025-09-05,04:52:09.000,248,11016216,-715,0,1757047928,15193.518453389996,83.3227604700005,50735.4604488 2025-09-05,04:52:10.000,248,11016240,-795,0,1757047929,15193.51171708,83.28751482000371,50735.446474560005 2025-09-05,04:52:11.000,248,11016226,-795,0,1757047930,15193.47129922,83.33685872999922,50735.38359048 2025-09-05,04:52:12.000,248,11016250,-795,0,1757047931,15193.53192601,83.30866221000178,50735.48839728001 2025-09-05,04:52:13.000,248,11016192,-795,0,1757047932,15193.518453389996,83.29456395000307,50735.52333288 2025-09-05,04:52:14.000,248,11016126,-795,0,1757047933,15193.46456290999,83.40735003000009,50735.40455184 2025-09-05,04:52:15.000,248,11016200,-795,0,1757047934,15193.3904635,83.30161308000243,50735.376603360004 2025-09-05,04:52:16.000,248,11016157,-795,0,1757047935,15193.3904635,83.24522004000028,50735.40455184 2025-09-05,04:52:17.000,248,11016234,-795,0,1757047936,15193.37025457,83.28046569000435,50735.495384400005 2025-09-05,04:52:18.000,248,11016225,-795,0,1757047937,15193.37025457,83.30161308000243,50735.48141016 2025-09-05,04:52:19.000,248,11016213,-795,0,1757047938,15193.35004564,83.29456395000307,50735.33468064 2025-09-05,04:52:20.000,248,11016126,-795,0,1757047939,15193.3904635,83.35095698999794,50735.41153896 2025-09-05,04:52:21.000,248,11016159,-795,0,1757047940,15193.37025457,83.31571134000114,50735.36262912 2025-09-05,04:52:22.000,248,11016101,-795,0,1757047941,15193.376990879995,83.28046569000435,50735.39057760001 2025-09-05,04:52:23.000,248,11016113,-795,0,1757047942,15193.38372718999,83.30161308000243,50735.19493824 2025-09-05,04:52:24.000,248,11016182,-795,0,1757047943,15193.397199809995,83.23112178000156,50735.355642 2025-09-05,04:52:25.000,248,11016220,-795,0,1757047944,15193.37025457,83.31571134000114,50735.34865488001 2025-09-05,04:52:26.000,248,11016209,-795,0,1757047945,15193.40393611999,83.3227604700005,50735.327693520005 2025-09-05,04:52:27.000,248,11016235,-795,0,1757047946,15193.37025457,83.30866221000178,50735.341667759996 2025-09-05,04:52:28.000,248,11016258,-795,0,1757047947,15193.42414504999,83.29456395000307,50735.40455184 2025-09-05,04:52:29.000,248,11016150,-795,0,1757047948,15193.3904635,83.28751482000371,50735.33468064 2025-09-05,04:52:30.000,248,11016160,-795,0,1757047949,15193.30289146999,83.28751482000371,50735.33468064 2025-09-05,04:52:31.000,248,11016124,-795,0,1757047950,15193.417408739995,83.30866221000178,50735.30673216 2025-09-05,04:52:32.000,248,11016206,-795,0,1757047951,15193.417408739995,83.32980959999986,50735.40455184 2025-09-05,04:52:33.000,248,11016144,-795,0,1757047952,15193.49150815,83.34390785999858,50735.397564720006 2025-09-05,04:52:34.000,248,11016139,-795,0,1757047953,15193.478035529995,83.34390785999858,50735.36961624001 2025-09-05,04:52:35.000,248,11016078,-795,0,1757047954,15193.47129922,83.35800612000457,50735.41153896 2025-09-05,04:52:36.000,248,11016118,-795,0,1757047955,15193.478035529995,83.33685872999922,50735.4255132 2025-09-05,04:52:37.000,248,11016133,-795,0,1757047956,15193.46456290999,83.3721043800033,50735.47442304 2025-09-05,04:52:38.000,248,11016104,-795,0,1757047957,15193.55213494,83.35800612000457,50735.397564720006 2025-09-05,04:52:39.000,248,11016260,-795,0,1757047958,15193.49150815,83.34390785999858,50735.45346168 2025-09-05,04:52:40.000,248,11016150,-795,0,1757047959,15193.49150815,83.32980959999986,50735.45346168 2025-09-05,04:52:41.000,248,11016153,-795,0,1757047960,15193.46456290999,83.34390785999858,50735.4604488 2025-09-05,04:52:42.000,248,11016144,-795,0,1757047961,15193.47129922,83.40735003000009,50735.41153896 2025-09-05,04:52:43.000,248,11016150,-795,0,1757047962,15193.49150815,83.37915351000265,50735.39057760001 2025-09-05,04:52:44.000,248,11016077,-795,0,1757047963,15193.48477183999,83.36505525000393,50735.41852608001 2025-09-05,04:52:45.000,248,11016192,-795,0,1757047964,15193.52518969999,83.38620264000201,50735.51634576001 2025-09-05,04:52:46.000,248,11016131,-795,0,1757047965,15193.498244459995,83.35800612000457,50735.50237152 2025-09-05,04:52:47.000,248,11016135,-795,0,1757047966,15193.498244459995,83.40030090000073,50735.4255132 2025-09-05,04:52:48.000,248,11016132,-795,0,1757047967,15193.457826599995,83.3227604700005,50735.2857708 2025-09-05,04:52:49.000,248,11016187,-795,0,1757047968,15193.478035529995,83.4355465500048,50735.40455184 2025-09-05,04:52:50.000,248,11016092,-795,0,1757047969,15193.43088136,83.39325177000137,50735.51634576001 2025-09-05,04:52:51.000,248,11016255,-795,0,1757047970,15193.51171708,83.34390785999858,50735.4604488 2025-09-05,04:52:52.000,248,11016148,-795,0,1757047971,15193.47129922,83.40030090000073,50735.39057760001 2025-09-05,04:52:53.000,248,11016127,-795,0,1757047972,15193.478035529995,83.45669394000288,50735.4255132 2025-09-05,04:52:54.000,248,11016210,-795,0,1757047973,15193.55213494,83.35800612000457,50735.41153896 2025-09-05,04:52:55.000,248,11016239,-795,0,1757047974,15193.48477183999,83.40735003000009,50735.36961624001 2025-09-05,04:52:56.000,248,11016143,-795,0,1757047975,15193.45109029,83.42849741999817,50735.38359048 2025-09-05,04:52:57.000,248,11016093,-795,0,1757047976,15193.44435397999,83.41439915999945,50735.43948744001 2025-09-05,04:52:58.000,248,11016221,-795,0,1757047977,15193.51171708,83.41439915999945,50735.341667759996 2025-09-05,04:52:59.000,248,11016113,-795,0,1757047978,15193.478035529995,83.4214482899988,50735.36961624001 2025-09-05,04:53:00.000,248,11016197,-795,0,1757047979,15193.51171708,83.38620264000201,50735.4255132 2025-09-05,04:53:01.000,248,11016193,-795,0,1757047980,15193.538662319996,83.39325177000137,50735.39057760001 2025-09-05,04:53:02.000,248,11016073,-795,0,1757047981,15193.518453389996,83.40735003000009,50735.397564720006 2025-09-05,04:53:03.000,248,11016252,-795,0,1757047982,15193.538662319996,83.44964481000352,50735.355642 2025-09-05,04:53:04.000,248,11016153,-795,0,1757047983,15193.53192601,83.40735003000009,50735.45346168 2025-09-05,04:53:05.000,248,11016196,-795,0,1757047984,15193.619498039996,83.38620264000201,50735.41153896 2025-09-05,04:53:06.000,248,11016123,-795,0,1757047985,15193.61276173,83.41439915999945,50735.40455184 2025-09-05,04:53:07.000,248,11016029,-795,0,1757047986,15193.56560755999,83.42849741999817,50735.327693520005 2025-09-05,04:53:08.000,248,11016098,-795,0,1757047987,15193.579080179996,83.48489046000032,50735.25782232 2025-09-05,04:53:09.000,248,11016138,-795,0,1757047988,15193.666652209991,83.41439915999945,50735.355642 2025-09-05,04:53:10.000,248,11016117,-795,0,1757047989,15193.673388520001,83.4214482899988,50735.38359048 2025-09-05,04:53:11.000,248,11016184,-795,0,1757047990,15193.693597450001,83.40735003000009,50735.32070640001 2025-09-05,04:53:12.000,248,11016102,-795,0,1757047991,15193.734015310001,83.40030090000073,50735.355642 2025-09-05,04:53:13.000,248,11016247,-795,0,1757047992,15193.63297066,83.40030090000073,50735.30673216 2025-09-05,04:53:14.000,248,11016135,-795,0,1757047993,15193.713806380001,83.40030090000073,50735.50237152 2025-09-05,04:53:15.000,248,11016112,-795,0,1757047994,15193.659915899996,83.44964481000352,50735.41852608001 2025-09-05,04:53:16.000,248,11016232,-795,0,1757047995,15193.639706969996,83.44964481000352,50735.41852608001 2025-09-05,04:53:17.000,248,11016210,-795,0,1757047996,15193.707070069991,83.40030090000073,50735.43250032 2025-09-05,04:53:18.000,248,11016321,-795,0,1757047997,15193.720542689996,83.46374307000224,50735.47442304 2025-09-05,04:53:19.000,248,11016210,-795,0,1757047998,15193.693597450001,83.39325177000137,50735.446474560005 2025-09-05,04:53:20.000,248,11016151,-795,0,1757047999,15193.666652209991,83.4707922000016,50735.40455184 2025-09-05,04:53:21.000,248,11016178,-795,0,1757048000,15193.626234349991,83.49193958999967,50735.36961624001 2025-09-05,04:53:22.000,248,11016109,-795,0,1757048001,15193.693597450001,83.40735003000009,50735.41852608001 2025-09-05,04:53:23.000,248,11016216,-795,0,1757048002,15193.673388520001,83.44259568000416,50735.43948744001 2025-09-05,04:53:24.000,248,11016287,-795,0,1757048003,15193.653179590001,83.47784133000096,50735.397564720006 2025-09-05,04:53:25.000,248,11016086,-795,0,1757048004,15193.686861139991,83.4214482899988,50735.43250032 2025-09-05,04:53:26.000,248,11016175,-795,0,1757048005,15193.680124829996,83.37915351000265,50735.40455184 2025-09-05,04:53:27.000,248,11016131,-795,0,1757048006,15193.693597450001,83.47784133000096,50735.341667759996 2025-09-05,04:53:28.000,248,11016147,-795,0,1757048007,15193.54539862999,83.40030090000073,50735.29275792 2025-09-05,04:53:29.000,248,11016164,-795,0,1757048008,15193.639706969996,83.38620264000201,50735.29974504001 2025-09-05,04:53:30.000,248,11016136,-795,0,1757048009,15193.579080179996,83.40735003000009,50735.376603360004 2025-09-05,04:53:31.000,248,11016148,-795,0,1757048010,15193.518453389996,83.38620264000201,50735.33468064 2025-09-05,04:53:32.000,248,11016121,-795,0,1757048011,15193.558871249996,83.38620264000201,50735.32070640001 2025-09-05,04:53:33.000,248,11016065,-795,0,1757048012,15193.457826599995,83.35095698999794,50735.376603360004 2025-09-05,04:53:34.000,248,11016147,-795,0,1757048013,15193.44435397999,83.39325177000137,50735.278783680005 2025-09-05,04:53:35.000,248,11016104,-795,0,1757048014,15193.36351825999,83.35800612000457,50735.26480944 2025-09-05,04:53:36.000,248,11016177,-795,0,1757048015,15193.32310039999,83.35800612000457,50735.19493824 2025-09-05,04:53:37.000,248,11016123,-795,0,1757048016,15193.316364089995,83.33685872999922,50735.13904128 2025-09-05,04:53:38.000,248,11016132,-795,0,1757048017,15193.30962778,83.34390785999858,50735.13205416001 2025-09-05,04:53:39.000,248,11016150,-795,0,1757048018,15193.30962778,83.28046569000435,50735.160002640005 2025-09-05,04:53:40.000,248,11016209,-795,0,1757048019,15193.30289146999,83.39325177000137,50735.16698976 2025-09-05,04:53:41.000,248,11016125,-795,0,1757048020,15193.24900099,83.35800612000457,50735.15301552001 2025-09-05,04:53:42.000,248,11016197,-795,0,1757048021,15193.26247360999,83.35800612000457,50735.1460284 2025-09-05,04:53:43.000,248,11016103,-795,0,1757048022,15193.26247360999,83.38620264000201,50735.09711856 2025-09-05,04:53:44.000,248,11016130,-795,0,1757048023,15193.28268253999,83.30866221000178,50735.03423448001 2025-09-05,04:53:45.000,248,11016161,-795,0,1757048024,15193.28268253999,83.35095698999794,50735.05519584001 2025-09-05,04:53:46.000,248,11016313,-795,0,1757048025,15193.26247360999,83.3227604700005,50735.08314432001 2025-09-05,04:53:47.000,248,11016125,-795,0,1757048026,15193.316364089995,83.35800612000457,50735.03423448001 2025-09-05,04:53:48.000,248,11016150,-795,0,1757048027,15193.32310039999,83.30161308000243,50735.13904128 2025-09-05,04:53:49.000,248,11016227,-795,0,1757048028,15193.46456290999,83.3227604700005,50735.20192536001 2025-09-05,04:53:50.000,248,11016173,-795,0,1757048029,15193.599289109996,83.34390785999858,50735.25083520001 2025-09-05,04:53:51.000,248,11016084,-795,0,1757048030,15193.42414504999,83.41439915999945,50735.160002640005 2025-09-05,04:53:52.000,248,11016151,-795,0,1757048031,15193.30289146999,83.30866221000178,50735.13205416001 2025-09-05,04:53:53.000,248,11016161,-795,0,1757048032,15193.20184681999,83.3721043800033,50735.12506704 2025-09-05,04:53:54.000,248,11016157,-795,0,1757048033,15193.22205574999,83.27341655999771,50735.09013144 2025-09-05,04:53:55.000,248,11016156,-795,0,1757048034,15193.26920992,83.28751482000371,50735.08314432001 2025-09-05,04:53:56.000,248,11016137,-795,0,1757048035,15193.215319439994,83.28046569000435,50735.05519584001 2025-09-05,04:53:57.000,248,11016112,-795,0,1757048036,15193.26920992,83.31571134000114,50735.04820872 2025-09-05,04:53:58.000,248,11016077,-795,0,1757048037,15193.30962778,83.29456395000307,50735.20192536001 2025-09-05,04:53:59.000,248,11016119,-715,0,1757048038,15193.28941885,83.29456395000307,50735.16698976 2025-09-05,04:54:00.000,248,11016131,-795,0,1757048039,15193.30289146999,83.30161308000243,50735.0761572 2025-09-05,04:54:01.000,248,11016116,-795,0,1757048040,15193.24900099,83.29456395000307,50735.06917008 2025-09-05,04:54:02.000,248,11016215,-795,0,1757048041,15193.28268253999,83.29456395000307,50735.12506704 2025-09-05,04:54:03.000,248,11016178,-795,0,1757048042,15193.30289146999,83.28046569000435,50735.1460284 2025-09-05,04:54:04.000,248,11016168,-795,0,1757048043,15193.42414504999,83.3227604700005,50735.2158996 2025-09-05,04:54:05.000,248,11016216,-795,0,1757048044,15193.44435397999,83.32980959999986,50735.160002640005 2025-09-05,04:54:06.000,248,11016167,-795,0,1757048045,15193.55213494,83.40030090000073,50735.327693520005 2025-09-05,04:54:07.000,248,11016099,-795,0,1757048046,15193.579080179996,83.35800612000457,50735.25782232 2025-09-05,04:54:08.000,248,11016239,-795,0,1757048047,15193.599289109996,83.30866221000178,50735.229873840006 2025-09-05,04:54:09.000,248,11016139,-795,0,1757048048,15193.63297066,83.33685872999922,50735.31371928 2025-09-05,04:54:10.000,248,11016117,-795,0,1757048049,15193.606025419991,83.40030090000073,50735.34865488001 2025-09-05,04:54:11.000,248,11016218,-795,0,1757048050,15193.653179590001,83.32980959999986,50735.278783680005 2025-09-05,04:54:12.000,248,11016245,-795,0,1757048051,15193.619498039996,83.36505525000393,50735.26480944 2025-09-05,04:54:13.000,248,11016060,-795,0,1757048052,15193.646443279991,83.34390785999858,50735.30673216 2025-09-05,04:54:14.000,248,11016150,-795,0,1757048053,15193.700333759996,83.37915351000265,50735.33468064 2025-09-05,04:54:15.000,248,11016207,-795,0,1757048054,15193.666652209991,83.35800612000457,50735.33468064 2025-09-05,04:54:16.000,248,11016180,-795,0,1757048055,15193.686861139991,83.42849741999817,50735.355642 2025-09-05,04:54:17.000,248,11016106,-795,0,1757048056,15193.686861139991,83.35800612000457,50735.341667759996 2025-09-05,04:54:18.000,248,11016166,-795,0,1757048057,15193.693597450001,83.33685872999922,50735.26480944 2025-09-05,04:54:19.000,248,11016176,-795,0,1757048058,15193.740751619996,83.40735003000009,50735.40455184 2025-09-05,04:54:20.000,248,11016151,-795,0,1757048059,15193.686861139991,83.3721043800033,50735.376603360004 2025-09-05,04:54:21.000,248,11016189,-795,0,1757048060,15193.61276173,83.33685872999922,50735.278783680005 2025-09-05,04:54:22.000,248,11016143,-795,0,1757048061,15193.653179590001,83.40030090000073,50735.36262912 2025-09-05,04:54:23.000,248,11016267,-795,0,1757048062,15193.659915899996,83.31571134000114,50735.29275792 2025-09-05,04:54:24.000,248,11016228,-795,0,1757048063,15193.639706969996,83.3721043800033,50735.27179656001 2025-09-05,04:54:25.000,248,11016136,-795,0,1757048064,15193.673388520001,83.42849741999817,50735.27179656001 2025-09-05,04:54:26.000,248,11016233,-795,0,1757048065,15193.63297066,83.44259568000416,50735.36961624001 2025-09-05,04:54:27.000,248,11016155,-795,0,1757048066,15193.653179590001,83.4214482899988,50735.31371928 2025-09-05,04:54:28.000,248,11016139,-795,0,1757048067,15193.686861139991,83.41439915999945,50735.45346168 2025-09-05,04:54:29.000,248,11016201,-795,0,1757048068,15193.619498039996,83.37915351000265,50735.27179656001 2025-09-05,04:54:30.000,248,11016117,-795,0,1757048069,15193.680124829996,83.44259568000416,50735.208912480004 2025-09-05,04:54:31.000,248,11016208,-795,0,1757048070,15193.63297066,83.47784133000096,50735.208912480004 2025-09-05,04:54:32.000,248,11016243,-795,0,1757048071,15193.653179590001,83.4707922000016,50735.33468064 2025-09-05,04:54:33.000,248,11016224,-795,0,1757048072,15193.693597450001,83.39325177000137,50735.30673216 2025-09-05,04:54:34.000,248,11016149,-715,0,1757048073,15193.693597450001,83.49193958999967,50735.29974504001 2025-09-05,04:54:35.000,248,11016203,-795,0,1757048074,15193.626234349991,83.4707922000016,50735.229873840006 2025-09-05,04:54:36.000,248,11016207,-795,0,1757048075,15193.646443279991,83.4707922000016,50735.229873840006 2025-09-05,04:54:37.000,248,11016180,-795,0,1757048076,15193.666652209991,83.3721043800033,50735.341667759996 2025-09-05,04:54:38.000,248,11016137,-795,0,1757048077,15193.639706969996,83.44259568000416,50735.29275792 2025-09-05,04:54:39.000,248,11016199,-795,0,1757048078,15193.659915899996,83.51308697999775,50735.32070640001 2025-09-05,04:54:40.000,248,11016141,-795,0,1757048079,15193.653179590001,83.47784133000096,50735.25782232 2025-09-05,04:54:41.000,248,11016231,-795,0,1757048080,15193.659915899996,83.47784133000096,50735.29275792 2025-09-05,04:54:42.000,248,11016241,-795,0,1757048081,15193.754224240001,83.49193958999967,50735.327693520005 2025-09-05,04:54:43.000,248,11016235,-795,0,1757048082,15193.585816489991,83.41439915999945,50735.33468064 2025-09-05,04:54:44.000,248,11016190,-795,0,1757048083,15193.5925528,83.4214482899988,50735.208912480004 2025-09-05,04:54:45.000,248,11016127,-795,0,1757048084,15193.61276173,83.42849741999817,50735.29974504001 2025-09-05,04:54:46.000,248,11016178,-795,0,1757048085,15193.57234387,83.44259568000416,50735.25782232 2025-09-05,04:54:47.000,248,11016262,-795,0,1757048086,15193.538662319996,83.46374307000224,50735.23686096 2025-09-05,04:54:48.000,248,11016176,-795,0,1757048087,15193.558871249996,83.46374307000224,50735.062182960006 2025-09-05,04:54:49.000,248,11016085,-795,0,1757048088,15193.55213494,83.5342343700031,50735.13904128 2025-09-05,04:54:50.000,248,11016225,-795,0,1757048089,15193.57234387,83.39325177000137,50735.23686096 2025-09-05,04:54:51.000,248,11016162,-795,0,1757048090,15193.53192601,83.50603784999839,50735.13205416001 2025-09-05,04:54:52.000,248,11016220,-795,0,1757048091,15193.579080179996,83.51308697999775,50735.16698976 2025-09-05,04:54:53.000,248,11016218,-795,0,1757048092,15193.579080179996,83.54128350000246,50735.229873840006 2025-09-05,04:54:54.000,248,11016100,-795,0,1757048093,15193.61276173,83.49898871999903,50735.18795112 2025-09-05,04:54:55.000,248,11016107,-795,0,1757048094,15193.585816489991,83.48489046000032,50735.13904128 2025-09-05,04:54:56.000,248,11016128,-795,0,1757048095,15193.579080179996,83.54128350000246,50735.18795112 2025-09-05,04:54:57.000,248,11016182,-795,0,1757048096,15193.63297066,83.52013611000439,50735.208912480004 2025-09-05,04:54:58.000,248,11016176,-795,0,1757048097,15193.619498039996,83.49898871999903,50735.173976879996 2025-09-05,04:54:59.000,248,11016204,-795,0,1757048098,15193.585816489991,83.47784133000096,50735.18096400001 2025-09-05,04:55:00.000,248,11016005,-795,0,1757048099,15193.579080179996,83.52013611000439,50735.111092800005 2025-09-05,04:55:01.000,248,11016271,-795,0,1757048100,15193.558871249996,83.59062740999798,50735.12506704 2025-09-05,04:55:02.000,248,11016193,-795,0,1757048101,15193.63297066,83.59062740999798,50735.12506704 2025-09-05,04:55:03.000,248,11016157,-795,0,1757048102,15193.680124829996,83.61882393000269,50735.2158996 2025-09-05,04:55:04.000,248,11016092,-795,0,1757048103,15193.707070069991,83.57652914999926,50735.1460284 2025-09-05,04:55:05.000,248,11016149,-795,0,1757048104,15193.707070069991,83.59062740999798,50735.29275792 2025-09-05,04:55:06.000,248,11016146,-795,0,1757048105,15193.808114719992,83.57652914999926,50735.25083520001 2025-09-05,04:55:07.000,248,11016149,-795,0,1757048106,15193.707070069991,83.6681678399982,50735.33468064 2025-09-05,04:55:08.000,248,11016138,-795,0,1757048107,15193.727278999992,83.60472567000397,50735.22288672001 2025-09-05,04:55:09.000,248,11016177,-795,0,1757048108,15193.781169479997,83.58357827999862,50735.22288672001 2025-09-05,04:55:10.000,248,11016076,-795,0,1757048109,15193.767696859992,83.65406957999949,50735.25782232 2025-09-05,04:55:11.000,248,11016166,-795,0,1757048110,15193.740751619996,83.60472567000397,50735.15301552001 2025-09-05,04:55:12.000,248,11016238,-795,0,1757048111,15193.693597450001,83.59767654000461,50735.12506704 2025-09-05,04:55:13.000,248,11016157,-795,0,1757048112,15193.700333759996,83.63997132000077,50735.27179656001 2025-09-05,04:55:14.000,248,11016144,-795,0,1757048113,15193.734015310001,83.57652914999926,50735.2857708 2025-09-05,04:55:15.000,248,11016254,-795,0,1757048114,15193.734015310001,83.62587306000205,50735.18795112 2025-09-05,04:55:16.000,248,11016066,-795,0,1757048115,15193.707070069991,83.55538176000118,50735.06917008 2025-09-05,04:55:17.000,248,11016159,-795,0,1757048116,15193.747487929992,83.54833263000182,50735.18096400001 2025-09-05,04:55:18.000,248,11016192,-795,0,1757048117,15193.680124829996,83.59062740999798,50735.12506704 2025-09-05,04:55:19.000,248,11016166,-795,0,1757048118,15193.774433170001,83.54833263000182,50735.12506704 2025-09-05,04:55:20.000,248,11016126,-795,0,1757048119,15193.794642100002,83.52718524000375,50735.13904128 2025-09-05,04:55:21.000,248,11016145,-795,0,1757048120,15193.774433170001,83.5694800199999,50735.173976879996 2025-09-05,04:55:22.000,248,11016230,-795,0,1757048121,15193.774433170001,83.62587306000205,50735.22288672001 2025-09-05,04:55:23.000,248,11016169,-795,0,1757048122,15193.801378409997,83.5342343700031,50735.16698976 2025-09-05,04:55:24.000,248,11016173,-795,0,1757048123,15193.814851030002,83.52718524000375,50735.208912480004 2025-09-05,04:55:25.000,248,11016125,-795,0,1757048124,15193.774433170001,83.54833263000182,50735.2158996 2025-09-05,04:55:26.000,248,11016272,-795,0,1757048125,15193.828323649992,83.5694800199999,50735.20192536001 2025-09-05,04:55:27.000,248,11016148,-795,0,1757048126,15193.808114719992,83.58357827999862,50735.160002640005 2025-09-05,04:55:28.000,248,11016098,-795,0,1757048127,15193.835059960002,83.5694800199999,50735.1460284 2025-09-05,04:55:29.000,248,11016221,-795,0,1757048128,15193.841796269997,83.5694800199999,50735.278783680005 2025-09-05,04:55:30.000,248,11016184,-795,0,1757048129,15193.875477820002,83.58357827999862,50735.13904128 2025-09-05,04:55:31.000,248,11016155,-795,0,1757048130,15193.848532579992,83.54128350000246,50735.15301552001 2025-09-05,04:55:32.000,248,11016205,-795,0,1757048131,15193.821587339997,83.6681678399982,50735.2158996 2025-09-05,04:55:33.000,248,11016168,-795,0,1757048132,15193.821587339997,83.54128350000246,50735.16698976 2025-09-05,04:55:34.000,248,11016164,-795,0,1757048133,15193.888950439992,83.57652914999926,50735.2158996 2025-09-05,04:55:35.000,248,11016145,-795,0,1757048134,15193.855268890002,83.5694800199999,50735.13904128 2025-09-05,04:55:36.000,248,11016087,-795,0,1757048135,15193.882214129997,83.58357827999862,50735.173976879996 2025-09-05,04:55:37.000,248,11016125,-795,0,1757048136,15193.902423059997,83.59767654000461,50735.18096400001 2025-09-05,04:55:38.000,248,11016123,-795,0,1757048137,15193.895686750002,83.61177480000333,50735.08314432001 2025-09-05,04:55:39.000,248,11016111,-795,0,1757048138,15193.929368299992,83.56243089000054,50735.08314432001 2025-09-05,04:55:40.000,248,11016202,-795,0,1757048139,15193.888950439992,83.51308697999775,50735.111092800005 2025-09-05,04:55:41.000,248,11016225,-795,0,1757048140,15193.942840919997,83.54833263000182,50735.06917008 2025-09-05,04:55:42.000,248,11016187,-795,0,1757048141,15193.929368299992,83.54833263000182,50735.06917008 2025-09-05,04:55:43.000,248,11016152,-795,0,1757048142,15193.989995089993,83.54833263000182,50735.1460284 2025-09-05,04:55:44.000,248,11016167,-795,0,1757048143,15193.922631989997,83.51308697999775,50735.041221600004 2025-09-05,04:55:45.000,248,11016078,-795,0,1757048144,15193.915895680002,83.49193958999967,50735.03423448001 2025-09-05,04:55:46.000,248,11016097,-795,0,1757048145,15193.936104610002,83.54833263000182,50735.06917008 2025-09-05,04:55:47.000,248,11016221,-795,0,1757048146,15193.915895680002,83.55538176000118,50735.0761572 2025-09-05,04:55:48.000,248,11016243,-795,0,1757048147,15194.003467709997,83.49898871999903,50734.99929888 2025-09-05,04:55:49.000,248,11016142,-795,0,1757048148,15194.003467709997,83.5694800199999,50735.1460284 2025-09-05,04:55:50.000,248,11016173,-795,0,1757048149,15194.057358189988,83.52013611000439,50735.0761572 2025-09-05,04:55:51.000,248,11016088,-795,0,1757048150,15193.956313540002,83.54128350000246,50735.006285999996 2025-09-05,04:55:52.000,248,11016185,-795,0,1757048151,15193.983258779997,83.55538176000118,50734.9713504 2025-09-05,04:55:53.000,248,11016198,-795,0,1757048152,15193.956313540002,83.47784133000096,50734.98532464001 2025-09-05,04:55:54.000,248,11016170,-795,0,1757048153,15193.996731400002,83.51308697999775,50735.12506704 2025-09-05,04:55:55.000,248,11016165,-795,0,1757048154,15194.016940330002,83.49898871999903,50735.111092800005 2025-09-05,04:55:56.000,248,11016173,-795,0,1757048155,15194.016940330002,83.52013611000439,50735.09711856 2025-09-05,04:55:57.000,248,11016293,-795,0,1757048156,15194.016940330002,83.48489046000032,50735.02026024 2025-09-05,04:55:58.000,248,11016217,-795,0,1757048157,15194.010204019993,83.44964481000352,50735.10410568001 2025-09-05,04:55:59.000,248,11016192,-795,0,1757048158,15194.030412949993,83.4707922000016,50735.05519584001 2025-09-05,04:56:00.000,248,11016109,-795,0,1757048159,15193.942840919997,83.44964481000352,50735.06917008 2025-09-05,04:56:01.000,248,11016132,-795,0,1757048160,15194.037149260002,83.4355465500048,50735.04820872 2025-09-05,04:56:02.000,248,11016168,-795,0,1757048161,15194.050621879993,83.48489046000032,50735.08314432001 2025-09-05,04:56:03.000,248,11016212,-795,0,1757048162,15194.030412949993,83.44964481000352,50735.11807992 2025-09-05,04:56:04.000,248,11016187,-795,0,1757048163,15194.016940330002,83.46374307000224,50735.06917008 2025-09-05,04:56:05.000,248,11016157,-795,0,1757048164,15194.050621879993,83.45669394000288,50735.13205416001 2025-09-05,04:56:06.000,248,11016265,-795,0,1757048165,15194.050621879993,83.41439915999945,50735.10410568001 2025-09-05,04:56:07.000,248,11016213,-795,0,1757048166,15194.050621879993,83.3721043800033,50735.04820872 2025-09-05,04:56:08.000,248,11016137,-795,0,1757048167,15194.111248669993,83.4355465500048,50735.0761572 2025-09-05,04:56:09.000,248,11016200,-795,0,1757048168,15194.077567119988,83.44964481000352,50735.006285999996 2025-09-05,04:56:10.000,248,11016195,-795,0,1757048169,15194.138193909988,83.3721043800033,50735.18096400001 2025-09-05,04:56:11.000,248,11016233,-795,0,1757048170,15194.091039739993,83.35800612000457,50735.062182960006 2025-09-05,04:56:12.000,248,11016076,-795,0,1757048171,15194.050621879993,83.41439915999945,50735.10410568001 2025-09-05,04:56:13.000,248,11016195,-795,0,1757048172,15194.097776049988,83.4707922000016,50735.12506704 2025-09-05,04:56:14.000,248,11016235,-795,0,1757048173,15194.138193909988,83.4355465500048,50735.1460284 2025-09-05,04:56:15.000,248,11016199,-795,0,1757048174,15194.091039739993,83.42849741999817,50735.04820872 2025-09-05,04:56:16.000,248,11016124,-795,0,1757048175,15194.070830809993,83.39325177000137,50735.05519584001 2025-09-05,04:56:17.000,248,11016196,-795,0,1757048176,15194.057358189988,83.40735003000009,50735.041221600004 2025-09-05,04:56:18.000,248,11016152,-795,0,1757048177,15194.104512359998,83.34390785999858,50735.10410568001 2025-09-05,04:56:19.000,248,11016161,-795,0,1757048178,15194.070830809993,83.36505525000393,50734.86654360001 2025-09-05,04:56:20.000,248,11016107,-795,0,1757048179,15194.077567119988,83.3721043800033,50735.05519584001 2025-09-05,04:56:21.000,248,11016195,-795,0,1757048180,15193.983258779997,83.40735003000009,50734.93641480001 2025-09-05,04:56:22.000,248,11016146,-795,0,1757048181,15194.030412949993,83.32980959999986,50734.992311760005 2025-09-05,04:56:23.000,248,11016194,-795,0,1757048182,15193.989995089993,83.32980959999986,50734.95737616 2025-09-05,04:56:24.000,248,11016172,-795,0,1757048183,15193.976522470002,83.30866221000178,50734.9014792 2025-09-05,04:56:25.000,248,11016201,-795,0,1757048184,15193.969786159993,83.27341655999771,50735.01327312001 2025-09-05,04:56:26.000,248,11016272,-795,0,1757048185,15193.963049849997,83.27341655999771,50735.05519584001 2025-09-05,04:56:27.000,248,11016142,-795,0,1757048186,15194.003467709997,83.30161308000243,50734.943401920005 2025-09-05,04:56:28.000,248,11016174,-795,0,1757048187,15193.956313540002,83.28046569000435,50734.98532464001 2025-09-05,04:56:29.000,248,11016050,-795,0,1757048188,15194.010204019993,83.259318299999,50735.0761572 2025-09-05,04:56:30.000,248,11016141,-795,0,1757048189,15193.963049849997,83.259318299999,50734.98532464001 2025-09-05,04:56:31.000,248,11016112,-795,0,1757048190,15193.909159369992,83.2240726500022,50734.92942768 2025-09-05,04:56:32.000,248,11016151,-795,0,1757048191,15193.989995089993,83.28751482000371,50735.05519584001 2025-09-05,04:56:33.000,248,11016156,-795,0,1757048192,15193.969786159993,83.25226916999964,50735.01327312001 2025-09-05,04:56:34.000,248,11016225,-795,0,1757048193,15194.030412949993,83.25226916999964,50735.05519584001 2025-09-05,04:56:35.000,248,11016248,-795,0,1757048194,15193.996731400002,83.19587613000476,50735.11807992 2025-09-05,04:56:36.000,248,11016220,-795,0,1757048195,15194.003467709997,83.23817091000092,50735.04820872 2025-09-05,04:56:37.000,248,11016174,-795,0,1757048196,15193.976522470002,83.28751482000371,50734.992311760005 2025-09-05,04:56:38.000,248,11016205,-795,0,1757048197,15193.976522470002,83.25226916999964,50735.111092800005 2025-09-05,04:56:39.000,248,11016259,-795,0,1757048198,15194.003467709997,83.23817091000092,50735.04820872 2025-09-05,04:56:40.000,248,11016206,-795,0,1757048199,15193.996731400002,83.34390785999858,50735.11807992 2025-09-05,04:56:41.000,248,11016123,-795,0,1757048200,15193.915895680002,83.19587613000476,50734.99929888 2025-09-05,04:56:42.000,248,11016204,-795,0,1757048201,15193.976522470002,83.20997439000348,50735.06917008 2025-09-05,04:56:43.000,248,11016092,-795,0,1757048202,15193.983258779997,83.18177786999877,50735.02724736 2025-09-05,04:56:44.000,248,11016155,-795,0,1757048203,15193.989995089993,83.18882699999813,50734.992311760005 2025-09-05,04:56:45.000,248,11016172,-795,0,1757048204,15194.043885569998,83.2240726500022,50735.02026024 2025-09-05,04:56:46.000,248,11016171,-795,0,1757048205,15194.070830809993,83.23112178000156,50735.041221600004 2025-09-05,04:56:47.000,248,11016136,-795,0,1757048206,15194.064094499998,83.23112178000156,50735.041221600004 2025-09-05,04:56:48.000,248,11016193,-795,0,1757048207,15193.989995089993,83.20997439000348,50735.02724736 2025-09-05,04:56:49.000,248,11016112,-795,0,1757048208,15194.050621879993,83.19587613000476,50735.09013144 2025-09-05,04:56:50.000,248,11016185,-795,0,1757048209,15194.050621879993,83.20292526000412,50735.062182960006 2025-09-05,04:56:51.000,248,11016092,-795,0,1757048210,15193.976522470002,83.16767961000005,50735.062182960006 2025-09-05,04:56:52.000,248,11016139,-795,0,1757048211,15194.003467709997,83.16063048000069,50735.13205416001 2025-09-05,04:56:53.000,248,11016216,-795,0,1757048212,15194.037149260002,83.20997439000348,50735.05519584001 2025-09-05,04:56:54.000,248,11016214,-795,0,1757048213,15193.996731400002,83.19587613000476,50735.041221600004 2025-09-05,04:56:55.000,248,11016235,-795,0,1757048214,15193.963049849997,83.24522004000028,50734.99929888 2025-09-05,04:56:56.000,248,11016109,-795,0,1757048215,15194.023676639998,83.18177786999877,50735.09013144 2025-09-05,04:56:57.000,248,11016138,-795,0,1757048216,15193.996731400002,83.24522004000028,50735.15301552001 2025-09-05,04:56:58.000,248,11016224,-795,0,1757048217,15194.064094499998,83.18177786999877,50735.11807992 2025-09-05,04:56:59.000,248,11016243,-795,0,1757048218,15194.023676639998,83.17472873999941,50735.05519584001 2025-09-05,04:57:00.000,248,11016264,-795,0,1757048219,15194.003467709997,83.259318299999,50735.05519584001 2025-09-05,04:57:01.000,248,11016249,-795,0,1757048220,15194.003467709997,83.20997439000348,50735.06917008 2025-09-05,04:57:02.000,248,11016142,-795,0,1757048221,15193.989995089993,83.20997439000348,50735.111092800005 2025-09-05,04:57:03.000,248,11016137,-795,0,1757048222,15193.976522470002,83.18177786999877,50735.08314432001 2025-09-05,04:57:04.000,248,11016240,-795,0,1757048223,15193.949577229992,83.20292526000412,50735.173976879996 2025-09-05,04:57:05.000,248,11016216,-795,0,1757048224,15194.003467709997,83.2240726500022,50735.1460284 2025-09-05,04:57:06.000,248,11016186,-795,0,1757048225,15193.929368299992,83.19587613000476,50735.006285999996 2025-09-05,04:57:07.000,248,11016167,-795,0,1757048226,15194.010204019993,83.20292526000412,50735.2158996 2025-09-05,04:57:08.000,248,11016179,-795,0,1757048227,15193.983258779997,83.17472873999941,50735.09013144 2025-09-05,04:57:09.000,248,11016177,-795,0,1757048228,15193.922631989997,83.23112178000156,50735.03423448001 2025-09-05,04:57:10.000,248,11016159,-795,0,1757048229,15193.942840919997,83.23817091000092,50735.02026024 2025-09-05,04:57:11.000,248,11016108,-795,0,1757048230,15193.942840919997,83.2240726500022,50735.16698976 2025-09-05,04:57:12.000,248,11016343,-795,0,1757048231,15193.936104610002,83.30161308000243,50735.0761572 2025-09-05,04:57:13.000,248,11016211,-795,0,1757048232,15193.915895680002,83.29456395000307,50735.160002640005 2025-09-05,04:57:14.000,248,11016230,-795,0,1757048233,15193.902423059997,83.2240726500022,50735.111092800005 2025-09-05,04:57:15.000,248,11016246,-795,0,1757048234,15193.956313540002,83.30866221000178,50735.173976879996 2025-09-05,04:57:16.000,248,11016139,-795,0,1757048235,15193.936104610002,83.30866221000178,50735.173976879996 2025-09-05,04:57:17.000,248,11016103,-795,0,1757048236,15193.949577229992,83.28046569000435,50735.173976879996 2025-09-05,04:57:18.000,248,11016237,-795,0,1757048237,15193.895686750002,83.34390785999858,50735.06917008 2025-09-05,04:57:19.000,248,11016073,-795,0,1757048238,15193.963049849997,83.24522004000028,50735.06917008 2025-09-05,04:57:20.000,248,11016171,-795,0,1757048239,15193.996731400002,83.25226916999964,50735.173976879996 2025-09-05,04:57:21.000,248,11016110,-795,0,1757048240,15193.929368299992,83.28751482000371,50735.02026024 2025-09-05,04:57:22.000,248,11016305,-715,0,1757048241,15193.888950439992,83.18177786999877,50735.16698976 2025-09-05,04:57:23.000,248,11016145,-795,0,1757048242,15193.936104610002,83.28046569000435,50735.09711856 2025-09-05,04:57:24.000,248,11016242,-795,0,1757048243,15193.895686750002,83.31571134000114,50735.15301552001 2025-09-05,04:57:25.000,248,11016202,-795,0,1757048244,15193.969786159993,83.33685872999922,50735.160002640005 2025-09-05,04:57:26.000,248,11016244,-795,0,1757048245,15193.882214129997,83.33685872999922,50735.03423448001 2025-09-05,04:57:27.000,248,11016250,-795,0,1757048246,15193.909159369992,83.33685872999922,50735.09013144 2025-09-05,04:57:28.000,248,11016251,-795,0,1757048247,15193.983258779997,83.30866221000178,50735.09013144 2025-09-05,04:57:29.000,248,11016150,-795,0,1757048248,15193.942840919997,83.3227604700005,50735.006285999996 2025-09-05,04:57:30.000,248,11016154,-795,0,1757048249,15193.936104610002,83.33685872999922,50735.006285999996 2025-09-05,04:57:31.000,248,11016218,-795,0,1757048250,15193.949577229992,83.3227604700005,50734.97833752 2025-09-05,04:57:32.000,248,11016196,-795,0,1757048251,15193.936104610002,83.34390785999858,50735.006285999996 2025-09-05,04:57:33.000,248,11016114,-795,0,1757048252,15193.902423059997,83.48489046000032,50735.10410568001 2025-09-05,04:57:34.000,248,11016191,-795,0,1757048253,15193.956313540002,83.4355465500048,50735.062182960006 2025-09-05,04:57:35.000,248,11016165,-795,0,1757048254,15193.963049849997,83.44259568000416,50735.04820872 2025-09-05,04:57:36.000,248,11016102,-795,0,1757048255,15193.949577229992,83.35095698999794,50735.03423448001 2025-09-05,04:57:37.000,248,11016262,-795,0,1757048256,15193.949577229992,83.42849741999817,50735.041221600004 2025-09-05,04:57:38.000,248,11016061,-795,0,1757048257,15193.949577229992,83.3721043800033,50735.01327312001 2025-09-05,04:57:39.000,248,11016170,-795,0,1757048258,15193.929368299992,83.26636742999835,50735.12506704 2025-09-05,04:57:40.000,248,11016148,-795,0,1757048259,15193.875477820002,83.37915351000265,50735.10410568001 2025-09-05,04:57:41.000,248,11016202,-795,0,1757048260,15193.922631989997,83.40735003000009,50734.992311760005 2025-09-05,04:57:42.000,248,11016194,-795,0,1757048261,15193.949577229992,83.41439915999945,50734.98532464001 2025-09-05,04:57:43.000,248,11016108,-795,0,1757048262,15193.922631989997,83.44964481000352,50734.95737616 2025-09-05,04:57:44.000,248,11016140,-795,0,1757048263,15193.969786159993,83.44964481000352,50734.98532464001 2025-09-05,04:57:45.000,248,11016193,-795,0,1757048264,15193.956313540002,83.36505525000393,50734.95737616 2025-09-05,04:57:46.000,248,11016083,-795,0,1757048265,15193.942840919997,83.41439915999945,50734.95038904 2025-09-05,04:57:47.000,248,11016204,-795,0,1757048266,15193.915895680002,83.44964481000352,50734.97833752 2025-09-05,04:57:48.000,248,11016183,-795,0,1757048267,15193.956313540002,83.40735003000009,50734.894492080006 2025-09-05,04:57:49.000,248,11016237,-795,0,1757048268,15194.003467709997,83.36505525000393,50735.041221600004 2025-09-05,04:57:50.000,248,11016236,-795,0,1757048269,15193.996731400002,83.41439915999945,50735.06917008 2025-09-05,04:57:51.000,248,11016114,-795,0,1757048270,15193.956313540002,83.42849741999817,50734.99929888 2025-09-05,04:57:52.000,248,11016134,-795,0,1757048271,15193.949577229992,83.40735003000009,50735.03423448001 2025-09-05,04:57:53.000,248,11016152,-755,0,1757048272,15194.010204019993,83.4355465500048,50735.10410568001 2025-09-05,04:57:54.000,248,11016098,-795,0,1757048273,15193.996731400002,83.42849741999817,50735.06917008 2025-09-05,04:57:55.000,248,11016119,-795,0,1757048274,15193.983258779997,83.4214482899988,50735.13904128 2025-09-05,04:57:56.000,248,11016210,-755,0,1757048275,15193.949577229992,83.44964481000352,50735.0761572 2025-09-05,04:57:57.000,248,11016133,-795,0,1757048276,15193.989995089993,83.44259568000416,50735.02724736 2025-09-05,04:57:58.000,248,11016137,-795,0,1757048277,15193.976522470002,83.41439915999945,50734.9713504 2025-09-05,04:57:59.000,248,11016140,-795,0,1757048278,15193.949577229992,83.4214482899988,50735.01327312001 2025-09-05,04:58:00.000,248,11016171,-795,0,1757048279,15194.003467709997,83.46374307000224,50735.03423448001 2025-09-05,04:58:01.000,248,11016156,-795,0,1757048280,15193.936104610002,83.40030090000073,50734.98532464001 2025-09-05,04:58:02.000,248,11016166,-795,0,1757048281,15194.010204019993,83.41439915999945,50735.10410568001 2025-09-05,04:58:03.000,248,11016197,-795,0,1757048282,15193.949577229992,83.40735003000009,50735.006285999996 2025-09-05,04:58:04.000,248,11016166,-795,0,1757048283,15193.989995089993,83.47784133000096,50735.01327312001 2025-09-05,04:58:05.000,248,11016243,-795,0,1757048284,15193.969786159993,83.4355465500048,50735.10410568001 2025-09-05,04:58:06.000,248,11016017,-795,0,1757048285,15193.949577229992,83.4707922000016,50735.062182960006 2025-09-05,04:58:07.000,248,11016149,-795,0,1757048286,15193.942840919997,83.52718524000375,50735.06917008 2025-09-05,04:58:08.000,248,11016077,-795,0,1757048287,15193.996731400002,83.49193958999967,50735.13904128 2025-09-05,04:58:09.000,248,11016073,-795,0,1757048288,15193.983258779997,83.44259568000416,50734.99929888 2025-09-05,04:58:10.000,248,11016175,-795,0,1757048289,15193.989995089993,83.44259568000416,50735.06917008 2025-09-05,04:58:11.000,248,11016008,-795,0,1757048290,15193.942840919997,83.44259568000416,50735.041221600004 2025-09-05,04:58:12.000,248,11016042,-795,0,1757048291,15194.037149260002,83.4707922000016,50735.208912480004 2025-09-05,04:58:13.000,248,11016106,-795,0,1757048292,15194.030412949993,83.49193958999967,50735.16698976 2025-09-05,04:58:14.000,248,11016214,-795,0,1757048293,15194.043885569998,83.47784133000096,50735.09711856 2025-09-05,04:58:15.000,248,11016080,-795,0,1757048294,15193.956313540002,83.4707922000016,50735.062182960006 2025-09-05,04:58:16.000,248,11016204,-795,0,1757048295,15194.016940330002,83.4355465500048,50734.9713504 2025-09-05,04:58:17.000,248,11016161,-795,0,1757048296,15194.016940330002,83.47784133000096,50734.98532464001 2025-09-05,04:58:18.000,248,11016108,-795,0,1757048297,15193.983258779997,83.42849741999817,50735.0761572 2025-09-05,04:58:19.000,248,11016154,-795,0,1757048298,15193.983258779997,83.47784133000096,50735.08314432001 2025-09-05,04:58:20.000,248,11016213,-795,0,1757048299,15194.030412949993,83.48489046000032,50735.08314432001 2025-09-05,04:58:21.000,248,11016054,-795,0,1757048300,15193.983258779997,83.46374307000224,50735.02026024 2025-09-05,04:58:22.000,248,11016149,-795,0,1757048301,15194.043885569998,83.48489046000032,50735.09711856 2025-09-05,04:58:23.000,248,11016165,-795,0,1757048302,15193.989995089993,83.46374307000224,50734.95737616 2025-09-05,04:58:24.000,248,11016145,-795,0,1757048303,15193.989995089993,83.42849741999817,50735.06917008 2025-09-05,04:58:25.000,248,11016245,-795,0,1757048304,15194.030412949993,83.48489046000032,50735.02026024 2025-09-05,04:58:26.000,248,11016103,-795,0,1757048305,15193.969786159993,83.52718524000375,50735.04820872 2025-09-05,04:58:27.000,248,11016267,-795,0,1757048306,15194.043885569998,83.50603784999839,50735.006285999996 2025-09-05,04:58:28.000,248,11016184,-795,0,1757048307,15193.956313540002,83.48489046000032,50734.992311760005 2025-09-05,04:58:29.000,248,11016138,-795,0,1757048308,15194.064094499998,83.49193958999967,50735.02026024 2025-09-05,04:58:30.000,248,11016187,-795,0,1757048309,15194.057358189988,83.48489046000032,50735.04820872 2025-09-05,04:58:31.000,248,11016162,-795,0,1757048310,15194.010204019993,83.5342343700031,50734.93641480001 2025-09-05,04:58:32.000,248,11016162,-795,0,1757048311,15193.996731400002,83.52013611000439,50735.03423448001 2025-09-05,04:58:33.000,248,11016144,-795,0,1757048312,15194.070830809993,83.54128350000246,50735.09013144 2025-09-05,04:58:34.000,248,11016180,-795,0,1757048313,15194.030412949993,83.51308697999775,50735.062182960006 2025-09-05,04:58:35.000,248,11016144,-795,0,1757048314,15194.043885569998,83.5342343700031,50735.15301552001 2025-09-05,04:58:36.000,248,11016254,-795,0,1757048315,15194.037149260002,83.54128350000246,50735.02026024 2025-09-05,04:58:37.000,248,11016097,-795,0,1757048316,15194.023676639998,83.4214482899988,50734.99929888 2025-09-05,04:58:38.000,248,11016142,-795,0,1757048317,15194.023676639998,83.46374307000224,50734.95038904 2025-09-05,04:58:39.000,248,11016244,-795,0,1757048318,15194.077567119988,83.4214482899988,50734.943401920005 2025-09-05,04:58:40.000,248,11016198,-795,0,1757048319,15194.057358189988,83.44964481000352,50734.98532464001 2025-09-05,04:58:41.000,248,11016151,-795,0,1757048320,15194.003467709997,83.46374307000224,50734.96436328001 2025-09-05,04:58:42.000,248,11016060,-795,0,1757048321,15194.003467709997,83.4707922000016,50734.992311760005 2025-09-05,04:58:43.000,248,11016229,-795,0,1757048322,15194.030412949993,83.49898871999903,50735.08314432001 2025-09-05,04:58:44.000,248,11016142,-795,0,1757048323,15193.915895680002,83.52013611000439,50734.97833752 2025-09-05,04:58:45.000,248,11016159,-795,0,1757048324,15193.983258779997,83.51308697999775,50735.006285999996 2025-09-05,04:58:46.000,248,11016167,-795,0,1757048325,15194.037149260002,83.52718524000375,50734.98532464001 2025-09-05,04:58:47.000,248,11016176,-795,0,1757048326,15194.010204019993,83.47784133000096,50734.992311760005 2025-09-05,04:58:48.000,248,11016078,-795,0,1757048327,15193.949577229992,83.40030090000073,50734.99929888 2025-09-05,04:58:49.000,248,11016130,-795,0,1757048328,15194.003467709997,83.44259568000416,50734.894492080006 2025-09-05,04:58:50.000,248,11016184,-795,0,1757048329,15193.976522470002,83.52718524000375,50734.92942768 2025-09-05,04:58:51.000,248,11016199,-795,0,1757048330,15193.929368299992,83.38620264000201,50734.93641480001 2025-09-05,04:58:52.000,248,11016267,-795,0,1757048331,15193.956313540002,83.39325177000137,50734.9713504 2025-09-05,04:58:53.000,248,11016238,-795,0,1757048332,15193.949577229992,83.38620264000201,50734.98532464001 2025-09-05,04:58:54.000,248,11016213,-795,0,1757048333,15193.888950439992,83.4214482899988,50734.96436328001 2025-09-05,04:58:55.000,248,11016192,-795,0,1757048334,15193.956313540002,83.50603784999839,50734.88750496001 2025-09-05,04:58:56.000,248,11016261,-795,0,1757048335,15193.996731400002,83.42849741999817,50734.831608 2025-09-05,04:58:57.000,248,11016145,-795,0,1757048336,15193.942840919997,83.49898871999903,50734.943401920005 2025-09-05,04:58:58.000,248,11016097,-795,0,1757048337,15193.989995089993,83.47784133000096,50734.93641480001 2025-09-05,04:58:59.000,248,11016187,-795,0,1757048338,15193.909159369992,83.48489046000032,50734.88750496001 2025-09-05,04:59:00.000,248,11016082,-795,0,1757048339,15194.003467709997,83.42849741999817,50734.96436328001 2025-09-05,04:59:01.000,248,11016218,-795,0,1757048340,15193.922631989997,83.40030090000073,50734.84558224001 2025-09-05,04:59:02.000,248,11016264,-795,0,1757048341,15193.895686750002,83.49193958999967,50734.91545344001 2025-09-05,04:59:03.000,248,11016198,-795,0,1757048342,15193.942840919997,83.47784133000096,50734.88750496001 2025-09-05,04:59:04.000,248,11016184,-795,0,1757048343,15193.983258779997,83.40030090000073,50734.831608 2025-09-05,04:59:05.000,248,11016120,-795,0,1757048344,15193.909159369992,83.46374307000224,50734.84558224001 2025-09-05,04:59:06.000,248,11016197,-795,0,1757048345,15193.922631989997,83.4355465500048,50734.86654360001 2025-09-05,04:59:07.000,248,11016192,-795,0,1757048346,15193.922631989997,83.44259568000416,50734.85256936 2025-09-05,04:59:08.000,248,11016201,-795,0,1757048347,15193.888950439992,83.44964481000352,50734.9014792 2025-09-05,04:59:09.000,248,11016158,-795,0,1757048348,15193.902423059997,83.46374307000224,50734.9014792 2025-09-05,04:59:10.000,248,11016246,-795,0,1757048349,15193.922631989997,83.48489046000032,50734.992311760005 2025-09-05,04:59:11.000,248,11016192,-795,0,1757048350,15193.821587339997,83.48489046000032,50734.78269816 2025-09-05,04:59:12.000,248,11016173,-795,0,1757048351,15193.814851030002,83.47784133000096,50734.93641480001 2025-09-05,04:59:13.000,248,11016168,-795,0,1757048352,15193.868741509992,83.5694800199999,50734.95737616 2025-09-05,04:59:14.000,248,11016237,-795,0,1757048353,15193.841796269997,83.52718524000375,50734.9014792 2025-09-05,04:59:15.000,248,11016217,-795,0,1757048354,15193.855268890002,83.52718524000375,50734.992311760005 2025-09-05,04:59:16.000,248,11016186,-795,0,1757048355,15193.875477820002,83.54833263000182,50735.02724736 2025-09-05,04:59:17.000,248,11016191,-795,0,1757048356,15193.868741509992,83.56243089000054,50735.01327312001 2025-09-05,04:59:18.000,248,11016128,-795,0,1757048357,15193.902423059997,83.56243089000054,50735.0761572 2025-09-05,04:59:19.000,248,11016248,-795,0,1757048358,15193.828323649992,83.55538176000118,50734.9713504 2025-09-05,04:59:20.000,248,11016167,-795,0,1757048359,15193.814851030002,83.5342343700031,50735.01327312001 2025-09-05,04:59:21.000,248,11016179,-795,0,1757048360,15193.734015310001,83.62587306000205,50734.92244056 2025-09-05,04:59:22.000,248,11016232,-795,0,1757048361,15193.794642100002,83.5694800199999,50734.95737616 2025-09-05,04:59:23.000,248,11016173,-795,0,1757048362,15193.801378409997,83.5342343700031,50735.02724736 2025-09-05,04:59:24.000,248,11016223,-795,0,1757048363,15193.808114719992,83.59062740999798,50735.062182960006 2025-09-05,04:59:25.000,248,11016176,-795,0,1757048364,15193.801378409997,83.57652914999926,50734.9713504 2025-09-05,04:59:26.000,248,11016234,-795,0,1757048365,15193.808114719992,83.60472567000397,50734.943401920005 2025-09-05,04:59:27.000,248,11016169,-795,0,1757048366,15193.787905789992,83.5694800199999,50734.873530720004 2025-09-05,04:59:28.000,248,11016142,-795,0,1757048367,15193.760960549997,83.63292219000141,50734.95737616 2025-09-05,04:59:29.000,248,11016176,-795,0,1757048368,15193.767696859992,83.61177480000333,50734.894492080006 2025-09-05,04:59:30.000,248,11016165,-795,0,1757048369,15193.767696859992,83.63997132000077,50735.111092800005 2025-09-05,04:59:31.000,248,11016215,-795,0,1757048370,15193.740751619996,83.64702045000013,50734.80365952 2025-09-05,04:59:32.000,248,11016086,-795,0,1757048371,15193.814851030002,83.63997132000077,50734.96436328001 2025-09-05,04:59:33.000,248,11016212,-795,0,1757048372,15193.808114719992,83.63292219000141,50734.93641480001 2025-09-05,04:59:34.000,248,11016117,-795,0,1757048373,15193.801378409997,83.64702045000013,50735.04820872 2025-09-05,04:59:35.000,248,11016184,-795,0,1757048374,15193.814851030002,83.61177480000333,50734.943401920005 2025-09-05,04:59:36.000,248,11016096,-795,0,1757048375,15193.760960549997,83.64702045000013,50734.95737616 2025-09-05,04:59:37.000,248,11016127,-795,0,1757048376,15193.727278999992,83.67521697000484,50734.894492080006 2025-09-05,04:59:38.000,248,11016222,-795,0,1757048377,15193.760960549997,83.59062740999798,50734.99929888 2025-09-05,04:59:39.000,248,11016174,-795,0,1757048378,15193.760960549997,83.68931523000356,50734.88051784 2025-09-05,04:59:40.000,248,11016132,-795,0,1757048379,15193.760960549997,83.717511750001,50734.92244056 2025-09-05,04:59:41.000,248,11016114,-795,0,1757048380,15193.659915899996,83.717511750001,50734.873530720004 2025-09-05,04:59:42.000,248,11016121,-795,0,1757048381,15193.707070069991,83.717511750001,50734.96436328001 2025-09-05,04:59:43.000,248,11016204,-795,0,1757048382,15193.774433170001,83.72456088000035,50734.88051784 2025-09-05,04:59:44.000,248,11016160,-795,0,1757048383,15193.720542689996,83.76685566000378,50734.95737616 2025-09-05,04:59:45.000,248,11016208,-795,0,1757048384,15193.734015310001,83.74570826999843,50735.006285999996 2025-09-05,04:59:46.000,248,11016140,-795,0,1757048385,15193.760960549997,83.70341349000228,50734.96436328001 2025-09-05,04:59:47.000,248,11016148,-795,0,1757048386,15193.700333759996,83.76685566000378,50734.9713504 2025-09-05,04:59:48.000,248,11016148,-795,0,1757048387,15193.720542689996,83.75980653000443,50734.86654360001 2025-09-05,04:59:49.000,248,11016119,-795,0,1757048388,15193.740751619996,83.73161000999971,50734.894492080006 2025-09-05,04:59:50.000,248,11016082,-795,0,1757048389,15193.734015310001,83.717511750001,50734.92244056 2025-09-05,04:59:51.000,248,11016147,-795,0,1757048390,15193.686861139991,83.72456088000035,50734.78269816 2025-09-05,04:59:52.000,248,11016266,-795,0,1757048391,15193.740751619996,83.68931523000356,50734.775711040005 2025-09-05,04:59:53.000,248,11016130,-795,0,1757048392,15193.720542689996,83.75275739999779,50734.84558224001 2025-09-05,04:59:54.000,248,11016224,-795,0,1757048393,15193.760960549997,83.73865913999907,50734.84558224001 2025-09-05,04:59:55.000,248,11016175,-675,0,1757048394,15193.781169479997,83.77390479000314,50734.943401920005 2025-09-05,04:59:56.000,248,11016254,-795,0,1757048395,15193.774433170001,83.72456088000035,50734.95737616 2025-09-05,04:59:57.000,248,11016180,-795,0,1757048396,15193.794642100002,83.73865913999907,50734.95737616 2025-09-05,04:59:58.000,248,11016243,-795,0,1757048397,15193.740751619996,83.83029782999802,50734.98532464001 2025-09-05,04:59:59.000,248,11016148,-795,0,1757048398,15193.794642100002,83.82324869999866,50734.99929888 2025-09-05,05:00:00.000,248,11016016,-795,0,1757048399,15193.760960549997,83.90078912999888,50734.97833752 2025-09-05,05:00:01.000,248,11016189,-795,0,1757048400,15193.680124829996,83.82324869999866,50734.85256936 2025-09-05,05:00:02.000,248,11016133,-795,0,1757048401,15193.787905789992,83.84439609000401,50734.9713504 2025-09-05,05:00:03.000,248,11016168,-795,0,1757048402,15193.754224240001,83.85144522000337,50734.91545344001 2025-09-05,05:00:04.000,248,11016155,-795,0,1757048403,15193.781169479997,83.9289856500036,50735.01327312001 2025-09-05,05:00:05.000,248,11016187,-795,0,1757048404,15193.787905789992,83.87259261000145,50734.9014792 2025-09-05,05:00:06.000,248,11016165,-795,0,1757048405,15193.740751619996,83.87259261000145,50734.92244056 2025-09-05,05:00:07.000,248,11016242,-795,0,1757048406,15193.754224240001,83.85849435000273,50734.90846632 2025-09-05,05:00:08.000,248,11015999,-795,0,1757048407,15193.767696859992,83.85849435000273,50734.838595119996 2025-09-05,05:00:09.000,248,11016049,-795,0,1757048408,15193.754224240001,83.94308391000231,50734.91545344001 2025-09-05,05:00:10.000,248,11016219,-795,0,1757048409,15193.814851030002,83.9289856500036,50734.943401920005 2025-09-05,05:00:11.000,248,11016229,-795,0,1757048410,15193.727278999992,83.9289856500036,50734.81763376001 2025-09-05,05:00:12.000,248,11016161,-795,0,1757048411,15193.787905789992,83.88669087000017,50734.93641480001 2025-09-05,05:00:13.000,248,11016176,-795,0,1757048412,15193.794642100002,83.8796417400008,50734.91545344001 2025-09-05,05:00:14.000,248,11016165,-795,0,1757048413,15193.801378409997,83.87259261000145,50734.95038904 2025-09-05,05:00:15.000,248,11016188,-795,0,1757048414,15193.774433170001,83.89373999999953,50734.88051784 2025-09-05,05:00:16.000,248,11016115,-795,0,1757048415,15193.814851030002,83.94308391000231,50734.88051784 2025-09-05,05:00:17.000,248,11016185,-795,0,1757048416,15193.760960549997,83.92193652000424,50734.88750496001 2025-09-05,05:00:18.000,248,11016272,-795,0,1757048417,15193.754224240001,83.85849435000273,50734.92942768 2025-09-05,05:00:19.000,248,11016180,-795,0,1757048418,15193.707070069991,83.85849435000273,50734.81763376001 2025-09-05,05:00:20.000,248,11016111,-795,0,1757048419,15193.720542689996,83.89373999999953,50734.71981408001 2025-09-05,05:00:21.000,248,11016189,-795,0,1757048420,15193.680124829996,83.87259261000145,50734.68487848 2025-09-05,05:00:22.000,248,11016176,-795,0,1757048421,15193.808114719992,83.90078912999888,50734.80365952 2025-09-05,05:00:23.000,248,11016132,-795,0,1757048422,15193.808114719992,83.9289856500036,50734.92942768 2025-09-05,05:00:24.000,248,11016236,-795,0,1757048423,15193.808114719992,83.90783825999824,50734.93641480001 2025-09-05,05:00:25.000,248,11016198,-795,0,1757048424,15193.808114719992,83.91488739000488,50734.86654360001 2025-09-05,05:00:26.000,248,11016137,-795,0,1757048425,15193.760960549997,83.84439609000401,50734.838595119996 2025-09-05,05:00:27.000,248,11016107,-795,0,1757048426,15193.848532579992,83.8796417400008,50734.894492080006 2025-09-05,05:00:28.000,248,11016204,-795,0,1757048427,15193.781169479997,83.80210131000058,50734.86654360001 2025-09-05,05:00:29.000,248,11016212,-795,0,1757048428,15193.760960549997,83.90783825999824,50734.96436328001 2025-09-05,05:00:30.000,248,11016112,-795,0,1757048429,15193.801378409997,83.84439609000401,50734.943401920005 2025-09-05,05:00:31.000,248,11016106,-795,0,1757048430,15193.787905789992,83.8161995699993,50734.85256936 2025-09-05,05:00:32.000,248,11016134,-795,0,1757048431,15193.713806380001,83.85849435000273,50734.88750496001 2025-09-05,05:00:33.000,248,11016186,-795,0,1757048432,15193.781169479997,83.83734696000465,50734.86654360001 2025-09-05,05:00:34.000,248,11016168,-795,0,1757048433,15193.794642100002,83.83029782999802,50734.81064664 2025-09-05,05:00:35.000,248,11016101,-795,0,1757048434,15193.767696859992,83.89373999999953,50734.86654360001 2025-09-05,05:00:36.000,248,11016230,-795,0,1757048435,15193.774433170001,83.85144522000337,50734.7617368 2025-09-05,05:00:37.000,248,11016171,-795,0,1757048436,15193.821587339997,83.74570826999843,50734.76872392001 2025-09-05,05:00:38.000,248,11016138,-795,0,1757048437,15193.808114719992,83.80210131000058,50734.79667240001 2025-09-05,05:00:39.000,248,11016246,-795,0,1757048438,15193.794642100002,83.83029782999802,50734.85955648 2025-09-05,05:00:40.000,248,11016189,-795,0,1757048439,15193.835059960002,83.80210131000058,50734.78968528 2025-09-05,05:00:41.000,248,11016132,-795,0,1757048440,15193.747487929992,83.7809539200025,50734.71282696 2025-09-05,05:00:42.000,248,11016269,-795,0,1757048441,15193.848532579992,83.83734696000465,50734.79667240001 2025-09-05,05:00:43.000,248,11016140,-795,0,1757048442,15193.868741509992,83.83029782999802,50734.84558224001 2025-09-05,05:00:44.000,248,11016149,-795,0,1757048443,15193.841796269997,83.80210131000058,50734.838595119996 2025-09-05,05:00:45.000,248,11016284,-795,0,1757048444,15193.781169479997,83.79505218000122,50734.79667240001 2025-09-05,05:00:46.000,248,11016201,-795,0,1757048445,15193.855268890002,83.74570826999843,50734.75474968 2025-09-05,05:00:47.000,248,11016270,-795,0,1757048446,15193.808114719992,83.77390479000314,50734.775711040005 2025-09-05,05:00:48.000,248,11016323,-795,0,1757048447,15193.801378409997,83.74570826999843,50734.78269816 2025-09-05,05:00:49.000,248,11016117,-795,0,1757048448,15193.868741509992,83.75275739999779,50734.81064664 2025-09-05,05:00:50.000,248,11016148,-795,0,1757048449,15193.875477820002,83.76685566000378,50734.85955648 2025-09-05,05:00:51.000,248,11016245,-795,0,1757048450,15193.774433170001,83.69636436000292,50734.75474968 2025-09-05,05:00:52.000,248,11016134,-795,0,1757048451,15193.841796269997,83.717511750001,50734.92244056 2025-09-05,05:00:53.000,248,11016143,-795,0,1757048452,15193.875477820002,83.73161000999971,50734.95737616 2025-09-05,05:00:54.000,248,11016227,-795,0,1757048453,15193.855268890002,83.6822661000042,50734.84558224001 2025-09-05,05:00:55.000,248,11016275,-795,0,1757048454,15193.875477820002,83.717511750001,50734.86654360001 2025-09-05,05:00:56.000,248,11016284,-795,0,1757048455,15193.888950439992,83.6822661000042,50734.74776256001 2025-09-05,05:00:57.000,248,11016128,-795,0,1757048456,15193.841796269997,83.69636436000292,50734.80365952 2025-09-05,05:00:58.000,248,11016249,-795,0,1757048457,15193.862005199997,83.66111870999885,50734.78269816 2025-09-05,05:00:59.000,248,11016187,-795,0,1757048458,15193.835059960002,83.59062740999798,50734.79667240001 2025-09-05,05:01:00.000,248,11016077,-795,0,1757048459,15193.841796269997,83.59767654000461,50734.9014792 2025-09-05,05:01:01.000,248,11016248,-795,0,1757048460,15193.841796269997,83.64702045000013,50734.705839840004 2025-09-05,05:01:02.000,248,11016203,-795,0,1757048461,15193.895686750002,83.65406957999949,50734.74776256001 2025-09-05,05:01:03.000,248,11016255,-795,0,1757048462,15193.895686750002,83.6681678399982,50734.78269816 2025-09-05,05:01:04.000,248,11016263,-795,0,1757048463,15193.888950439992,83.54833263000182,50734.86654360001 2025-09-05,05:01:05.000,248,11016236,-795,0,1757048464,15193.828323649992,83.59767654000461,50734.831608 2025-09-05,05:01:06.000,248,11016195,-795,0,1757048465,15193.915895680002,83.52013611000439,50734.73378832 2025-09-05,05:01:07.000,248,11016278,-795,0,1757048466,15193.909159369992,83.60472567000397,50734.79667240001 2025-09-05,05:01:08.000,248,11016312,-795,0,1757048467,15193.922631989997,83.54833263000182,50734.84558224001 2025-09-05,05:01:09.000,248,11016218,-795,0,1757048468,15193.888950439992,83.54833263000182,50734.831608 2025-09-05,05:01:10.000,248,11016113,-795,0,1757048469,15193.888950439992,83.5694800199999,50734.80365952 2025-09-05,05:01:11.000,248,11016174,-795,0,1757048470,15193.862005199997,83.61177480000333,50734.80365952 2025-09-05,05:01:12.000,248,11016202,-795,0,1757048471,15193.888950439992,83.56243089000054,50734.85955648 2025-09-05,05:01:13.000,248,11016258,-795,0,1757048472,15193.848532579992,83.5694800199999,50734.81763376001 2025-09-05,05:01:14.000,248,11016191,-795,0,1757048473,15193.821587339997,83.49193958999967,50734.80365952 2025-09-05,05:01:15.000,248,11016143,-795,0,1757048474,15193.835059960002,83.48489046000032,50734.69885272001 2025-09-05,05:01:16.000,248,11016180,-795,0,1757048475,15193.868741509992,83.56243089000054,50734.7617368 2025-09-05,05:01:17.000,248,11016173,-795,0,1757048476,15193.841796269997,83.52718524000375,50734.81064664 2025-09-05,05:01:18.000,248,11016146,-795,0,1757048477,15193.821587339997,83.54833263000182,50734.81064664 2025-09-05,05:01:19.000,248,11016211,-795,0,1757048478,15193.895686750002,83.57652914999926,50734.824620880005 2025-09-05,05:01:20.000,248,11016163,-795,0,1757048479,15193.814851030002,83.52718524000375,50734.943401920005 2025-09-05,05:01:21.000,248,11016235,-795,0,1757048480,15193.862005199997,83.48489046000032,50734.894492080006 2025-09-05,05:01:22.000,248,11016214,-795,0,1757048481,15193.882214129997,83.49193958999967,50734.85955648 2025-09-05,05:01:23.000,248,11016243,-795,0,1757048482,15193.922631989997,83.54128350000246,50734.91545344001 2025-09-05,05:01:24.000,248,11016254,-795,0,1757048483,15193.929368299992,83.55538176000118,50734.894492080006 2025-09-05,05:01:25.000,248,11016118,-795,0,1757048484,15193.922631989997,83.57652914999926,50734.85955648 2025-09-05,05:01:26.000,248,11016175,-795,0,1757048485,15193.902423059997,83.50603784999839,50734.85256936 2025-09-05,05:01:27.000,248,11016184,-795,0,1757048486,15193.888950439992,83.5342343700031,50734.894492080006 2025-09-05,05:01:28.000,248,11016265,-795,0,1757048487,15193.936104610002,83.52013611000439,50734.894492080006 2025-09-05,05:01:29.000,248,11016168,-795,0,1757048488,15193.936104610002,83.5342343700031,50734.96436328001 2025-09-05,05:01:30.000,248,11016163,-795,0,1757048489,15193.862005199997,83.52013611000439,50734.81064664 2025-09-05,05:01:31.000,248,11016176,-755,0,1757048490,15193.862005199997,83.49193958999967,50734.74077544 2025-09-05,05:01:32.000,248,11016190,-795,0,1757048491,15193.902423059997,83.44964481000352,50734.71282696 2025-09-05,05:01:33.000,248,11016202,-795,0,1757048492,15193.902423059997,83.44964481000352,50734.85256936 2025-09-05,05:01:34.000,248,11016113,-795,0,1757048493,15193.895686750002,83.52013611000439,50734.75474968 2025-09-05,05:01:35.000,248,11016219,-795,0,1757048494,15193.902423059997,83.51308697999775,50734.831608 2025-09-05,05:01:36.000,248,11016227,-795,0,1757048495,15193.848532579992,83.52013611000439,50734.838595119996 2025-09-05,05:01:37.000,248,11016221,-795,0,1757048496,15193.922631989997,83.45669394000288,50734.92244056 2025-09-05,05:01:38.000,248,11016147,-795,0,1757048497,15193.902423059997,83.56243089000054,50734.7617368 2025-09-05,05:01:39.000,248,11016215,-795,0,1757048498,15193.862005199997,83.5342343700031,50734.74077544 2025-09-05,05:01:40.000,248,11016197,-795,0,1757048499,15193.868741509992,83.5694800199999,50734.78968528 2025-09-05,05:01:41.000,248,11016204,-795,0,1757048500,15193.888950439992,83.55538176000118,50734.838595119996 2025-09-05,05:01:42.000,248,11016199,-795,0,1757048501,15193.895686750002,83.54128350000246,50734.78968528 2025-09-05,05:01:43.000,248,11016166,-795,0,1757048502,15193.949577229992,83.58357827999862,50734.92942768 2025-09-05,05:01:44.000,248,11016173,-795,0,1757048503,15193.936104610002,83.5694800199999,50734.838595119996 2025-09-05,05:01:45.000,248,11016127,-795,0,1757048504,15193.936104610002,83.54128350000246,50734.78968528 2025-09-05,05:01:46.000,248,11016249,-795,0,1757048505,15193.915895680002,83.55538176000118,50734.775711040005 2025-09-05,05:01:47.000,248,11016156,-795,0,1757048506,15193.929368299992,83.51308697999775,50734.85955648 2025-09-05,05:01:48.000,248,11016179,-795,0,1757048507,15193.942840919997,83.51308697999775,50734.86654360001 2025-09-05,05:01:49.000,248,11016261,-795,0,1757048508,15193.915895680002,83.45669394000288,50734.824620880005 2025-09-05,05:01:50.000,248,11016167,-795,0,1757048509,15193.915895680002,83.4707922000016,50734.775711040005 2025-09-05,05:01:51.000,248,11016080,-795,0,1757048510,15193.902423059997,83.4355465500048,50734.726801200006 2025-09-05,05:01:52.000,248,11016295,-795,0,1757048511,15193.929368299992,83.4355465500048,50734.79667240001 2025-09-05,05:01:53.000,248,11016215,-795,0,1757048512,15193.936104610002,83.4707922000016,50734.76872392001 2025-09-05,05:01:54.000,248,11016242,-795,0,1757048513,15193.969786159993,83.51308697999775,50734.78968528 2025-09-05,05:01:55.000,248,11016232,-795,0,1757048514,15193.956313540002,83.48489046000032,50734.81763376001 2025-09-05,05:01:56.000,248,11016178,-795,0,1757048515,15193.949577229992,83.46374307000224,50734.71981408001 2025-09-05,05:01:57.000,248,11016295,-795,0,1757048516,15193.956313540002,83.47784133000096,50734.726801200006 2025-09-05,05:01:58.000,248,11016197,-795,0,1757048517,15193.969786159993,83.40735003000009,50734.78968528 2025-09-05,05:01:59.000,248,11016182,-795,0,1757048518,15193.976522470002,83.41439915999945,50734.74077544 2025-09-05,05:02:00.000,248,11016170,-795,0,1757048519,15193.969786159993,83.4355465500048,50734.71282696 2025-09-05,05:02:01.000,248,11016095,-795,0,1757048520,15193.909159369992,83.44964481000352,50734.6918656 2025-09-05,05:02:02.000,248,11016203,-795,0,1757048521,15193.956313540002,83.44964481000352,50734.75474968 2025-09-05,05:02:03.000,248,11016169,-795,0,1757048522,15193.949577229992,83.36505525000393,50734.838595119996 2025-09-05,05:02:04.000,248,11016114,-795,0,1757048523,15193.956313540002,83.50603784999839,50734.831608 2025-09-05,05:02:05.000,248,11016127,-795,0,1757048524,15193.976522470002,83.42849741999817,50734.88051784 2025-09-05,05:02:06.000,248,11016210,-795,0,1757048525,15194.010204019993,83.46374307000224,50734.85256936 2025-09-05,05:02:07.000,248,11016152,-795,0,1757048526,15193.969786159993,83.4355465500048,50734.81064664 2025-09-05,05:02:08.000,248,11016166,-795,0,1757048527,15194.003467709997,83.47784133000096,50734.831608 2025-09-05,05:02:09.000,248,11016205,-795,0,1757048528,15193.949577229992,83.40735003000009,50734.84558224001 2025-09-05,05:02:10.000,248,11016259,-795,0,1757048529,15193.989995089993,83.4707922000016,50734.824620880005 2025-09-05,05:02:11.000,248,11016180,-795,0,1757048530,15193.956313540002,83.41439915999945,50734.726801200006 2025-09-05,05:02:12.000,248,11016254,-795,0,1757048531,15193.976522470002,83.46374307000224,50734.79667240001 2025-09-05,05:02:13.000,248,11016249,-795,0,1757048532,15193.976522470002,83.48489046000032,50734.73378832 2025-09-05,05:02:14.000,248,11016105,-795,0,1757048533,15194.023676639998,83.5342343700031,50734.81064664 2025-09-05,05:02:15.000,248,11016242,-795,0,1757048534,15194.030412949993,83.44259568000416,50734.74077544 2025-09-05,05:02:16.000,248,11016199,-795,0,1757048535,15194.016940330002,83.40030090000073,50734.74776256001 2025-09-05,05:02:17.000,248,11016147,-795,0,1757048536,15194.050621879993,83.44964481000352,50734.81763376001 2025-09-05,05:02:18.000,248,11016125,-795,0,1757048537,15194.010204019993,83.45669394000288,50734.88750496001 2025-09-05,05:02:19.000,248,11016151,-795,0,1757048538,15194.003467709997,83.44259568000416,50734.73378832 2025-09-05,05:02:20.000,248,11016234,-795,0,1757048539,15194.016940330002,83.40030090000073,50734.831608 2025-09-05,05:02:21.000,248,11016236,-795,0,1757048540,15194.010204019993,83.41439915999945,50734.68487848 2025-09-05,05:02:22.000,248,11016131,-795,0,1757048541,15194.070830809993,83.38620264000201,50734.775711040005 2025-09-05,05:02:23.000,248,11016207,-795,0,1757048542,15194.023676639998,83.4355465500048,50734.831608 2025-09-05,05:02:24.000,248,11016260,-795,0,1757048543,15194.077567119988,83.44259568000416,50734.78968528 2025-09-05,05:02:25.000,248,11016194,-795,0,1757048544,15194.064094499998,83.4707922000016,50734.76872392001 2025-09-05,05:02:26.000,248,11016214,-795,0,1757048545,15194.124721289998,83.46374307000224,50734.831608 2025-09-05,05:02:27.000,248,11016142,-795,0,1757048546,15194.144930219998,83.34390785999858,50734.831608 2025-09-05,05:02:28.000,248,11016185,-795,0,1757048547,15194.097776049988,83.39325177000137,50734.81763376001 2025-09-05,05:02:29.000,248,11016256,-795,0,1757048548,15194.111248669993,83.37915351000265,50734.84558224001 2025-09-05,05:02:30.000,248,11016139,-795,0,1757048549,15194.144930219998,83.44259568000416,50734.91545344001 2025-09-05,05:02:31.000,248,11016263,-795,0,1757048550,15194.151666529993,83.3227604700005,50734.80365952 2025-09-05,05:02:32.000,248,11016199,-795,0,1757048551,15194.144930219998,83.35095698999794,50734.90846632 2025-09-05,05:02:33.000,248,11016191,-795,0,1757048552,15194.117984979988,83.42849741999817,50734.894492080006 2025-09-05,05:02:34.000,248,11016138,-795,0,1757048553,15194.097776049988,83.35800612000457,50734.824620880005 2025-09-05,05:02:35.000,248,11016203,-795,0,1757048554,15194.084303429998,83.35095698999794,50734.81064664 2025-09-05,05:02:36.000,248,11016266,-795,0,1757048555,15194.165139149998,83.35095698999794,50734.93641480001 2025-09-05,05:02:37.000,248,11016166,-795,0,1757048556,15194.084303429998,83.35095698999794,50734.85955648 2025-09-05,05:02:38.000,248,11016242,-795,0,1757048557,15194.144930219998,83.34390785999858,50734.78968528 2025-09-05,05:02:39.000,248,11016270,-795,0,1757048558,15194.064094499998,83.30161308000243,50734.79667240001 2025-09-05,05:02:40.000,248,11016091,-795,0,1757048559,15194.104512359998,83.29456395000307,50734.824620880005 2025-09-05,05:02:41.000,248,11016330,-795,0,1757048560,15194.043885569998,83.3721043800033,50734.726801200006 2025-09-05,05:02:42.000,248,11016344,-795,0,1757048561,15194.117984979988,83.26636742999835,50734.873530720004 2025-09-05,05:02:43.000,248,11016205,-795,0,1757048562,15194.104512359998,83.3227604700005,50734.88051784 2025-09-05,05:02:44.000,248,11016227,-795,0,1757048563,15194.158402839988,83.30161308000243,50734.88051784 2025-09-05,05:02:45.000,248,11016272,-795,0,1757048564,15194.138193909988,83.28751482000371,50734.88750496001 2025-09-05,05:02:46.000,248,11016146,-795,0,1757048565,15194.131457599993,83.28046569000435,50734.93641480001 2025-09-05,05:02:47.000,248,11016071,-795,0,1757048566,15194.124721289998,83.18177786999877,50734.76872392001 2025-09-05,05:02:48.000,248,11016203,-795,0,1757048567,15194.091039739993,83.31571134000114,50734.76872392001 2025-09-05,05:02:49.000,248,11016201,-795,0,1757048568,15194.117984979988,83.259318299999,50734.85955648 2025-09-05,05:02:50.000,248,11016227,-795,0,1757048569,15194.144930219998,83.28046569000435,50734.85955648 2025-09-05,05:02:51.000,248,11016179,-795,0,1757048570,15194.131457599993,83.28751482000371,50734.91545344001 2025-09-05,05:02:52.000,248,11016115,-795,0,1757048571,15194.144930219998,83.27341655999771,50734.91545344001 2025-09-05,05:02:53.000,248,11016231,-795,0,1757048572,15194.077567119988,83.28751482000371,50734.943401920005 2025-09-05,05:02:54.000,248,11016223,-795,0,1757048573,15194.138193909988,83.28046569000435,50734.97833752 2025-09-05,05:02:55.000,248,11016263,-795,0,1757048574,15194.151666529993,83.27341655999771,50734.9713504 2025-09-05,05:02:56.000,248,11016219,-795,0,1757048575,15194.198820699989,83.30161308000243,50734.95737616 2025-09-05,05:02:57.000,248,11016231,-795,0,1757048576,15194.158402839988,83.259318299999,50735.006285999996 2025-09-05,05:02:58.000,248,11016203,-795,0,1757048577,15194.171875459993,83.23817091000092,50735.02724736 2025-09-05,05:02:59.000,248,11016219,-795,0,1757048578,15194.158402839988,83.2240726500022,50734.97833752 2025-09-05,05:03:00.000,248,11016212,-795,0,1757048579,15194.117984979988,83.23112178000156,50734.894492080006 2025-09-05,05:03:01.000,248,11016167,-795,0,1757048580,15194.043885569998,83.25226916999964,50734.67789136001 2025-09-05,05:03:02.000,248,11016213,-795,0,1757048581,15194.178611769988,83.259318299999,50734.93641480001 2025-09-05,05:03:03.000,248,11016334,-795,0,1757048582,15194.124721289998,83.28751482000371,50734.88051784 2025-09-05,05:03:04.000,248,11016094,-795,0,1757048583,15194.131457599993,83.29456395000307,50734.943401920005 2025-09-05,05:03:05.000,248,11016141,-795,0,1757048584,15194.144930219998,83.30161308000243,50734.92244056 2025-09-05,05:03:06.000,248,11016164,-795,0,1757048585,15194.144930219998,83.24522004000028,50734.88750496001 2025-09-05,05:03:07.000,248,11016200,-795,0,1757048586,15194.131457599993,83.23112178000156,50735.0761572 2025-09-05,05:03:08.000,248,11016158,-795,0,1757048587,15194.192084389993,83.259318299999,50735.01327312001 2025-09-05,05:03:09.000,248,11016159,-795,0,1757048588,15194.171875459993,83.30866221000178,50734.93641480001 2025-09-05,05:03:10.000,248,11016259,-795,0,1757048589,15194.124721289998,83.29456395000307,50735.0761572 2025-09-05,05:03:11.000,248,11016177,-795,0,1757048590,15194.043885569998,83.23112178000156,50734.85955648 2025-09-05,05:03:12.000,248,11016235,-795,0,1757048591,15194.104512359998,83.32980959999986,50735.02026024 2025-09-05,05:03:13.000,248,11016314,-795,0,1757048592,15194.131457599993,83.28046569000435,50735.03423448001 2025-09-05,05:03:14.000,248,11016263,-795,0,1757048593,15194.138193909988,83.28046569000435,50734.99929888 2025-09-05,05:03:15.000,248,11016110,-795,0,1757048594,15194.124721289998,83.35095698999794,50734.97833752 2025-09-05,05:03:16.000,248,11016180,-795,0,1757048595,15194.104512359998,83.31571134000114,50734.95038904 2025-09-05,05:03:17.000,248,11016141,-795,0,1757048596,15194.077567119988,83.30161308000243,50735.05519584001 2025-09-05,05:03:18.000,248,11016184,-795,0,1757048597,15194.097776049988,83.26636742999835,50735.06917008 2025-09-05,05:03:19.000,248,11016251,-795,0,1757048598,15194.070830809993,83.30161308000243,50734.98532464001 2025-09-05,05:03:20.000,248,11016068,-795,0,1757048599,15194.124721289998,83.30161308000243,50735.05519584001 2025-09-05,05:03:21.000,248,11016174,-795,0,1757048600,15194.050621879993,83.25226916999964,50735.02026024 2025-09-05,05:03:22.000,248,11016164,-795,0,1757048601,15194.111248669993,83.31571134000114,50735.0761572 2025-09-05,05:03:23.000,248,11016141,-795,0,1757048602,15194.097776049988,83.32980959999986,50735.041221600004 2025-09-05,05:03:24.000,248,11016173,-795,0,1757048603,15194.091039739993,83.259318299999,50735.01327312001 2025-09-05,05:03:25.000,248,11016194,-795,0,1757048604,15194.084303429998,83.30161308000243,50734.99929888 2025-09-05,05:03:26.000,248,11016144,-795,0,1757048605,15194.037149260002,83.29456395000307,50735.04820872 2025-09-05,05:03:27.000,248,11016172,-795,0,1757048606,15194.037149260002,83.26636742999835,50735.062182960006 2025-09-05,05:03:28.000,248,11016141,-795,0,1757048607,15194.016940330002,83.3227604700005,50734.95038904 2025-09-05,05:03:29.000,248,11016216,-795,0,1757048608,15194.010204019993,83.30161308000243,50734.96436328001 2025-09-05,05:03:30.000,248,11016291,-795,0,1757048609,15194.003467709997,83.259318299999,50735.02026024 2025-09-05,05:03:31.000,248,11016194,-795,0,1757048610,15194.016940330002,83.259318299999,50734.85955648 2025-09-05,05:03:32.000,248,11016151,-795,0,1757048611,15193.996731400002,83.30866221000178,50735.09013144 2025-09-05,05:03:33.000,248,11016180,-795,0,1757048612,15193.976522470002,83.29456395000307,50735.01327312001 2025-09-05,05:03:34.000,248,11016128,-795,0,1757048613,15193.976522470002,83.3227604700005,50735.02026024 2025-09-05,05:03:35.000,248,11016086,-795,0,1757048614,15194.003467709997,83.30866221000178,50734.9713504 2025-09-05,05:03:36.000,248,11016213,-795,0,1757048615,15194.003467709997,83.39325177000137,50735.006285999996 2025-09-05,05:03:37.000,248,11016114,-795,0,1757048616,15193.969786159993,83.35800612000457,50735.02724736 2025-09-05,05:03:38.000,248,11016177,-795,0,1757048617,15194.003467709997,83.40735003000009,50734.894492080006 2025-09-05,05:03:39.000,248,11016210,-795,0,1757048618,15193.983258779997,83.37915351000265,50734.91545344001 2025-09-05,05:03:40.000,248,11016070,-795,0,1757048619,15193.989995089993,83.4707922000016,50734.93641480001 2025-09-05,05:03:41.000,248,11016164,-795,0,1757048620,15193.956313540002,83.4214482899988,50734.88750496001 2025-09-05,05:03:42.000,248,11016229,-795,0,1757048621,15193.983258779997,83.46374307000224,50735.01327312001 2025-09-05,05:03:43.000,248,11016111,-795,0,1757048622,15193.996731400002,83.44964481000352,50734.92244056 2025-09-05,05:03:44.000,248,11016211,-795,0,1757048623,15194.003467709997,83.42849741999817,50734.943401920005 2025-09-05,05:03:45.000,248,11016174,-795,0,1757048624,15194.070830809993,83.4214482899988,50734.894492080006 2025-09-05,05:03:46.000,248,11016101,-795,0,1757048625,15193.996731400002,83.41439915999945,50735.03423448001 2025-09-05,05:03:47.000,248,11016339,-795,0,1757048626,15194.070830809993,83.4707922000016,50734.992311760005 2025-09-05,05:03:48.000,248,11016178,-795,0,1757048627,15194.050621879993,83.49193958999967,50734.95737616 2025-09-05,05:03:49.000,248,11016249,-795,0,1757048628,15194.037149260002,83.44964481000352,50734.91545344001 2025-09-05,05:03:50.000,248,11016154,-795,0,1757048629,15193.989995089993,83.49193958999967,50734.90846632 2025-09-05,05:03:51.000,248,11016238,-795,0,1757048630,15194.023676639998,83.46374307000224,50734.81763376001 2025-09-05,05:03:52.000,248,11016239,-795,0,1757048631,15194.016940330002,83.5694800199999,50734.97833752 2025-09-05,05:03:53.000,248,11016183,-795,0,1757048632,15194.037149260002,83.48489046000032,50734.90846632 2025-09-05,05:03:54.000,248,11016126,-795,0,1757048633,15193.983258779997,83.5694800199999,50735.02026024 2025-09-05,05:03:55.000,248,11016183,-795,0,1757048634,15193.996731400002,83.56243089000054,50734.95038904 2025-09-05,05:03:56.000,248,11016207,-795,0,1757048635,15194.023676639998,83.57652914999926,50734.98532464001 2025-09-05,05:03:57.000,248,11016079,-795,0,1757048636,15193.976522470002,83.48489046000032,50734.9713504 2025-09-05,05:03:58.000,248,11016171,-795,0,1757048637,15194.003467709997,83.58357827999862,50734.90846632 2025-09-05,05:03:59.000,248,11016197,-795,0,1757048638,15193.989995089993,83.50603784999839,50735.02026024 2025-09-05,05:04:00.000,248,11016152,-795,0,1757048639,15193.996731400002,83.62587306000205,50734.88051784 2025-09-05,05:04:01.000,248,11016130,-795,0,1757048640,15193.983258779997,83.49898871999903,50734.92244056 2025-09-05,05:04:02.000,248,11016214,-795,0,1757048641,15193.963049849997,83.59062740999798,50734.92942768 2025-09-05,05:04:03.000,248,11016168,-795,0,1757048642,15194.016940330002,83.59767654000461,50734.92942768 2025-09-05,05:04:04.000,248,11016290,-795,0,1757048643,15194.016940330002,83.56243089000054,50734.9014792 2025-09-05,05:04:05.000,248,11016207,-795,0,1757048644,15193.922631989997,83.60472567000397,50734.873530720004 2025-09-05,05:04:06.000,248,11016239,-795,0,1757048645,15194.010204019993,83.5694800199999,50734.92942768 2025-09-05,05:04:07.000,248,11016163,-795,0,1757048646,15193.909159369992,83.65406957999949,50734.943401920005 2025-09-05,05:04:08.000,248,11016172,-795,0,1757048647,15193.909159369992,83.61882393000269,50734.84558224001 2025-09-05,05:04:09.000,248,11016185,-795,0,1757048648,15193.862005199997,83.63997132000077,50734.91545344001 2025-09-05,05:04:10.000,248,11016239,-795,0,1757048649,15193.828323649992,83.63997132000077,50734.943401920005 2025-09-05,05:04:11.000,248,11016201,-795,0,1757048650,15193.828323649992,83.67521697000484,50734.85955648 2025-09-05,05:04:12.000,248,11016282,-795,0,1757048651,15193.875477820002,83.67521697000484,50734.9014792 2025-09-05,05:04:13.000,248,11016249,-795,0,1757048652,15193.808114719992,83.73161000999971,50734.98532464001 2025-09-05,05:04:14.000,248,11016259,-795,0,1757048653,15193.875477820002,83.80210131000058,50734.97833752 2025-09-05,05:04:15.000,248,11016214,-755,0,1757048654,15193.835059960002,83.717511750001,50734.831608 2025-09-05,05:04:16.000,248,11016244,-795,0,1757048655,15193.821587339997,83.66111870999885,50734.84558224001 2025-09-05,05:04:17.000,248,11016213,-795,0,1757048656,15193.794642100002,83.69636436000292,50734.838595119996 2025-09-05,05:04:18.000,248,11016215,-795,0,1757048657,15193.787905789992,83.75275739999779,50734.88051784 2025-09-05,05:04:19.000,248,11016215,-795,0,1757048658,15193.821587339997,83.71046262000164,50734.99929888 2025-09-05,05:04:20.000,248,11016132,-795,0,1757048659,15193.740751619996,83.77390479000314,50734.88750496001 2025-09-05,05:04:21.000,248,11016253,-795,0,1757048660,15193.747487929992,83.73161000999971,50734.88750496001 2025-09-05,05:04:22.000,248,11016231,-795,0,1757048661,15193.760960549997,83.68931523000356,50734.93641480001 2025-09-05,05:04:23.000,248,11016239,-795,0,1757048662,15193.754224240001,83.72456088000035,50734.88750496001 2025-09-05,05:04:24.000,248,11016237,-795,0,1757048663,15193.754224240001,83.76685566000378,50734.86654360001 2025-09-05,05:04:25.000,248,11016314,-795,0,1757048664,15193.734015310001,83.77390479000314,50734.726801200006 2025-09-05,05:04:26.000,248,11016232,-795,0,1757048665,15193.727278999992,83.73865913999907,50734.85955648 2025-09-05,05:04:27.000,248,11016217,-795,0,1757048666,15193.740751619996,83.83029782999802,50734.92942768 2025-09-05,05:04:28.000,248,11016197,-795,0,1757048667,15193.801378409997,83.75275739999779,50734.9014792 2025-09-05,05:04:29.000,248,11016326,-795,0,1757048668,15193.747487929992,83.8161995699993,50734.79667240001 2025-09-05,05:04:30.000,248,11016130,-795,0,1757048669,15193.680124829996,83.80210131000058,50734.81763376001 2025-09-05,05:04:31.000,248,11016229,-795,0,1757048670,15193.734015310001,83.74570826999843,50734.78269816 2025-09-05,05:04:32.000,248,11016300,-795,0,1757048671,15193.700333759996,83.80210131000058,50734.84558224001 2025-09-05,05:04:33.000,248,11016165,-795,0,1757048672,15193.659915899996,83.83734696000465,50735.02724736 2025-09-05,05:04:34.000,248,11016251,-795,0,1757048673,15193.727278999992,83.75980653000443,50734.873530720004 2025-09-05,05:04:35.000,248,11016280,-795,0,1757048674,15193.680124829996,83.86554348000209,50734.93641480001 2025-09-05,05:04:36.000,248,11016274,-795,0,1757048675,15193.727278999992,83.87259261000145,50734.85256936 2025-09-05,05:04:37.000,248,11016271,-795,0,1757048676,15193.686861139991,83.87259261000145,50734.86654360001 2025-09-05,05:04:38.000,248,11016177,-795,0,1757048677,15193.673388520001,83.92193652000424,50734.85256936 2025-09-05,05:04:39.000,248,11016181,-795,0,1757048678,15193.693597450001,83.87259261000145,50734.97833752 2025-09-05,05:04:40.000,248,11016341,-795,0,1757048679,15193.680124829996,83.82324869999866,50734.95038904 2025-09-05,05:04:41.000,248,11016312,-795,0,1757048680,15193.659915899996,83.86554348000209,50734.76872392001 2025-09-05,05:04:42.000,248,11016160,-795,0,1757048681,15193.707070069991,83.86554348000209,50734.9014792 2025-09-05,05:04:43.000,248,11016214,-795,0,1757048682,15193.693597450001,83.91488739000488,50734.9014792 2025-09-05,05:04:44.000,248,11016175,-795,0,1757048683,15193.700333759996,83.85849435000273,50734.824620880005 2025-09-05,05:04:45.000,248,11016200,-795,0,1757048684,15193.639706969996,83.95718217000103,50734.88750496001 2025-09-05,05:04:46.000,248,11016165,-795,0,1757048685,15193.713806380001,83.97832955999911,50734.95737616 2025-09-05,05:04:47.000,248,11016205,-795,0,1757048686,15193.619498039996,83.9289856500036,50734.90846632 2025-09-05,05:04:48.000,248,11016176,-795,0,1757048687,15193.659915899996,83.92193652000424,50734.96436328001 2025-09-05,05:04:49.000,248,11016193,-795,0,1757048688,15193.646443279991,83.96423130000039,50734.88051784 2025-09-05,05:04:50.000,248,11016203,-795,0,1757048689,15193.666652209991,83.97832955999911,50734.90846632 2025-09-05,05:04:51.000,248,11016307,-795,0,1757048690,15193.585816489991,84.00652608000382,50734.81763376001 2025-09-05,05:04:52.000,248,11016137,-795,0,1757048691,15193.680124829996,83.96423130000039,50734.79667240001 2025-09-05,05:04:53.000,248,11016212,-795,0,1757048692,15193.599289109996,83.98537868999847,50734.78269816 2025-09-05,05:04:54.000,248,11016177,-795,0,1757048693,15193.639706969996,83.97128042999975,50734.75474968 2025-09-05,05:04:55.000,248,11016156,-795,0,1757048694,15193.61276173,84.01357521000318,50734.7617368 2025-09-05,05:04:56.000,248,11016145,-795,0,1757048695,15193.63297066,84.04882085999998,50734.80365952 2025-09-05,05:04:57.000,248,11016218,-795,0,1757048696,15193.626234349991,84.00652608000382,50734.894492080006 2025-09-05,05:04:58.000,248,11016168,-795,0,1757048697,15193.606025419991,83.92193652000424,50734.88750496001 2025-09-05,05:04:59.000,248,11016199,-795,0,1757048698,15193.619498039996,84.00652608000382,50734.78968528 2025-09-05,05:05:00.000,248,11016219,-795,0,1757048699,15193.61276173,84.01357521000318,50734.78968528 2025-09-05,05:05:01.000,248,11016140,-795,0,1757048700,15193.61276173,83.98537868999847,50734.68487848 2025-09-05,05:05:02.000,248,11016166,-795,0,1757048701,15193.626234349991,84.04882085999998,50734.838595119996 2025-09-05,05:05:03.000,248,11016150,-795,0,1757048702,15193.734015310001,84.01357521000318,50734.838595119996 2025-09-05,05:05:04.000,248,11016170,-795,0,1757048703,15193.666652209991,84.05586998999934,50734.9014792 2025-09-05,05:05:05.000,248,11016259,-795,0,1757048704,15193.646443279991,84.04882085999998,50734.99929888 2025-09-05,05:05:06.000,248,11016209,-795,0,1757048705,15193.646443279991,84.07701738000469,50734.824620880005 2025-09-05,05:05:07.000,248,11016154,-795,0,1757048706,15193.720542689996,84.1263612900002,50734.88750496001 2025-09-05,05:05:08.000,248,11016181,-795,0,1757048707,15193.707070069991,84.11931216000085,50734.97833752 2025-09-05,05:05:09.000,248,11016079,-795,0,1757048708,15193.659915899996,84.1263612900002,50734.92244056 2025-09-05,05:05:10.000,248,11016362,-795,0,1757048709,15193.606025419991,84.07701738000469,50734.92942768 2025-09-05,05:05:11.000,248,11016218,-795,0,1757048710,15193.53192601,84.16160694000428,50734.81763376001 2025-09-05,05:05:12.000,248,11016234,-795,0,1757048711,15193.558871249996,84.13341041999956,50734.91545344001 2025-09-05,05:05:13.000,248,11016260,-795,0,1757048712,15193.57234387,84.1263612900002,50734.96436328001 2025-09-05,05:05:14.000,248,11016224,-795,0,1757048713,15193.50498076999,84.09111564000341,50734.92942768 2025-09-05,05:05:15.000,248,11016338,-795,0,1757048714,15193.46456290999,84.16160694000428,50734.86654360001 2025-09-05,05:05:16.000,248,11016219,-795,0,1757048715,15193.48477183999,84.10521390000213,50734.88750496001 2025-09-05,05:05:17.000,248,11016219,-795,0,1757048716,15193.518453389996,84.16865607000364,50734.91545344001 2025-09-05,05:05:18.000,248,11016159,-795,0,1757048717,15193.46456290999,84.11226303000149,50734.9014792 2025-09-05,05:05:19.000,248,11016212,-795,0,1757048718,15193.457826599995,84.14045954999892,50734.88051784 2025-09-05,05:05:20.000,248,11016274,-795,0,1757048719,15193.417408739995,84.14750867999828,50734.76872392001 2025-09-05,05:05:21.000,248,11016201,-795,0,1757048720,15193.34330932999,84.14045954999892,50734.59404592 2025-09-05,05:05:22.000,248,11016221,-795,0,1757048721,15193.47129922,84.14045954999892,50734.78968528 2025-09-05,05:05:23.000,248,11016246,-795,0,1757048722,15193.46456290999,84.2391473700045,50734.873530720004 2025-09-05,05:05:24.000,248,11016121,-795,0,1757048723,15193.437617669995,84.16865607000364,50734.873530720004 2025-09-05,05:05:25.000,248,11016289,-795,0,1757048724,15193.49150815,84.18980346000171,50734.81763376001 2025-09-05,05:05:26.000,248,11016276,-795,0,1757048725,15193.40393611999,84.21799997999915,50734.78968528 2025-09-05,05:05:27.000,248,11016235,-795,0,1757048726,15193.38372718999,84.21095084999979,50734.775711040005 2025-09-05,05:05:28.000,248,11016168,-795,0,1757048727,15193.38372718999,84.21095084999979,50734.76872392001 2025-09-05,05:05:29.000,248,11016141,-795,0,1757048728,15193.40393611999,84.18275433000235,50734.66391712 2025-09-05,05:05:30.000,248,11016309,-795,0,1757048729,15193.3904635,84.18980346000171,50734.7617368 2025-09-05,05:05:31.000,248,11016137,-795,0,1757048730,15193.30962778,84.23209823999787,50734.608020160005 2025-09-05,05:05:32.000,248,11016254,-795,0,1757048731,15193.3904635,84.23209823999787,50734.71282696 2025-09-05,05:05:33.000,248,11016192,-795,0,1757048732,15193.376990879995,84.24619650000386,50734.71282696 2025-09-05,05:05:34.000,248,11016150,-795,0,1757048733,15193.397199809995,84.26734389000194,50734.76872392001 2025-09-05,05:05:35.000,248,11016366,-795,0,1757048734,15193.356781949995,84.20390172000043,50734.78269816 2025-09-05,05:05:36.000,248,11016226,-795,0,1757048735,15193.42414504999,84.24619650000386,50734.775711040005 2025-09-05,05:05:37.000,248,11016155,-795,0,1757048736,15193.3904635,84.21095084999979,50734.78968528 2025-09-05,05:05:38.000,248,11016233,-795,0,1757048737,15193.376990879995,84.26029476000258,50734.74776256001 2025-09-05,05:05:39.000,248,11016222,-795,0,1757048738,15193.43088136,84.25324563000322,50734.80365952 2025-09-05,05:05:40.000,248,11016130,-795,0,1757048739,15193.558871249996,84.35193345000152,50734.74077544 2025-09-05,05:05:41.000,248,11016172,-795,0,1757048740,15193.46456290999,84.28849128000002,50734.78968528 2025-09-05,05:05:42.000,248,11016180,-795,0,1757048741,15193.56560755999,84.26734389000194,50734.88051784 2025-09-05,05:05:43.000,248,11016164,-795,0,1757048742,15193.57234387,84.40832649000367,50734.81763376001 2025-09-05,05:05:44.000,248,11016263,-795,0,1757048743,15193.54539862999,84.26734389000194,50734.81763376001 2025-09-05,05:05:45.000,248,11016183,-795,0,1757048744,15193.53192601,84.36603171000024,50734.81763376001 2025-09-05,05:05:46.000,248,11016298,-795,0,1757048745,15193.54539862999,84.28144215000066,50734.95038904 2025-09-05,05:05:47.000,248,11016113,-795,0,1757048746,15193.56560755999,84.31668780000473,50734.88051784 2025-09-05,05:05:48.000,248,11016239,-795,0,1757048747,15193.585816489991,84.38012996999896,50734.90846632 2025-09-05,05:05:49.000,248,11016293,-795,0,1757048748,15193.55213494,84.42242475000239,50734.92942768 2025-09-05,05:05:50.000,248,11016186,-795,0,1757048749,15193.52518969999,84.34488432000217,50734.775711040005 2025-09-05,05:05:51.000,248,11016222,-795,0,1757048750,15193.43088136,84.43652301000111,50734.80365952 2025-09-05,05:05:52.000,248,11016187,-795,0,1757048751,15193.49150815,84.38012996999896,50734.90846632 2025-09-05,05:05:53.000,248,11016226,-795,0,1757048752,15193.585816489991,84.40127736000431,50734.95038904 2025-09-05,05:05:54.000,248,11016126,-795,0,1757048753,15193.51171708,84.35898258000088,50734.873530720004 2025-09-05,05:05:55.000,248,11016057,-795,0,1757048754,15193.518453389996,84.4858669200039,50734.92942768 2025-09-05,05:05:56.000,248,11016143,-795,0,1757048755,15193.54539862999,84.42947388000175,50734.98532464001 2025-09-05,05:05:57.000,248,11016305,-795,0,1757048756,15193.538662319996,84.5211125700007,50734.943401920005 2025-09-05,05:05:58.000,248,11016186,-795,0,1757048757,15193.51171708,84.49996518000262,50734.90846632 2025-09-05,05:05:59.000,248,11016229,-795,0,1757048758,15193.55213494,84.4858669200039,50734.93641480001 2025-09-05,05:06:00.000,248,11016110,-795,0,1757048759,15193.54539862999,84.44357214000047,50734.92244056 2025-09-05,05:06:01.000,248,11016109,-795,0,1757048760,15193.47129922,84.47881779000454,50734.78269816 2025-09-05,05:06:02.000,248,11016141,-795,0,1757048761,15193.538662319996,84.49996518000262,50734.81763376001 2025-09-05,05:06:03.000,248,11016262,-795,0,1757048762,15193.53192601,84.51406344000134,50734.85256936 2025-09-05,05:06:04.000,248,11016110,-795,0,1757048763,15193.478035529995,84.49996518000262,50734.95737616 2025-09-05,05:06:05.000,248,11016288,-795,0,1757048764,15193.397199809995,84.52816170000006,50734.90846632 2025-09-05,05:06:06.000,248,11016238,-795,0,1757048765,15193.40393611999,84.45767039999919,50734.88750496001 2025-09-05,05:06:07.000,248,11016100,-795,0,1757048766,15193.478035529995,84.5211125700007,50734.93641480001 2025-09-05,05:06:08.000,248,11016219,-795,0,1757048767,15193.38372718999,84.54225995999877,50734.93641480001 2025-09-05,05:06:09.000,248,11016234,-795,0,1757048768,15193.36351825999,84.49996518000262,50734.93641480001 2025-09-05,05:06:10.000,248,11016243,-795,0,1757048769,15193.3904635,84.54930908999813,50734.96436328001 2025-09-05,05:06:11.000,248,11016105,-795,0,1757048770,15193.275946229995,84.4858669200039,50734.73378832 2025-09-05,05:06:12.000,248,11016189,-795,0,1757048771,15193.32983671,84.44357214000047,50734.84558224001 2025-09-05,05:06:13.000,248,11016136,-795,0,1757048772,15193.41067243,84.4858669200039,50734.992311760005 2025-09-05,05:06:14.000,248,11016220,-795,0,1757048773,15193.41067243,84.47881779000454,50734.84558224001 2025-09-05,05:06:15.000,248,11016134,-795,0,1757048774,15193.34330932999,84.45767039999919,50734.78269816 2025-09-05,05:06:16.000,248,11016275,-795,0,1757048775,15193.37025457,84.49996518000262,50734.74077544 2025-09-05,05:06:17.000,248,11016186,-795,0,1757048776,15193.356781949995,84.53521082999941,50734.84558224001 2025-09-05,05:06:18.000,248,11016129,-795,0,1757048777,15193.36351825999,84.44357214000047,50734.78269816 2025-09-05,05:06:19.000,248,11016247,-795,0,1757048778,15193.40393611999,84.5211125700007,50734.80365952 2025-09-05,05:06:20.000,248,11016114,-795,0,1757048779,15193.44435397999,84.5211125700007,50734.894492080006 2025-09-05,05:06:21.000,248,11016155,-795,0,1757048780,15193.35004564,84.46471952999855,50734.726801200006 2025-09-05,05:06:22.000,248,11016180,-795,0,1757048781,15193.417408739995,84.46471952999855,50734.81064664 2025-09-05,05:06:23.000,248,11016075,-795,0,1757048782,15193.397199809995,84.4858669200039,50734.824620880005 2025-09-05,05:06:24.000,248,11016122,-795,0,1757048783,15193.40393611999,84.5211125700007,50734.74776256001 2025-09-05,05:06:25.000,248,11016240,-795,0,1757048784,15193.36351825999,84.47881779000454,50734.90846632 2025-09-05,05:06:26.000,248,11016178,-795,0,1757048785,15193.35004564,84.44357214000047,50734.79667240001 2025-09-05,05:06:27.000,248,11016195,-795,0,1757048786,15193.316364089995,84.45767039999919,50734.838595119996 2025-09-05,05:06:28.000,248,11016264,-795,0,1757048787,15193.30289146999,84.44357214000047,50734.838595119996 2025-09-05,05:06:29.000,248,11016105,-795,0,1757048788,15193.38372718999,84.46471952999855,50734.78968528 2025-09-05,05:06:30.000,248,11016101,-795,0,1757048789,15193.356781949995,84.4717686599979,50734.78968528 2025-09-05,05:06:31.000,248,11016156,-795,0,1757048790,15193.24226467999,84.46471952999855,50734.6219944 2025-09-05,05:06:32.000,248,11016163,-795,0,1757048791,15193.296155159995,84.57045648000349,50734.85955648 2025-09-05,05:06:33.000,248,11016303,-795,0,1757048792,15193.32983671,84.49996518000262,50734.873530720004 2025-09-05,05:06:34.000,248,11016301,-795,0,1757048793,15193.28941885,84.43652301000111,50734.80365952 2025-09-05,05:06:35.000,248,11016240,-795,0,1757048794,15193.36351825999,84.49996518000262,50734.79667240001 2025-09-05,05:06:36.000,248,11016156,-795,0,1757048795,15193.36351825999,84.4858669200039,50734.6918656 2025-09-05,05:06:37.000,248,11016229,-795,0,1757048796,15193.296155159995,84.46471952999855,50734.775711040005 2025-09-05,05:06:38.000,248,11016180,-795,0,1757048797,15193.34330932999,84.53521082999941,50734.7617368 2025-09-05,05:06:39.000,248,11016189,-795,0,1757048798,15193.28941885,84.4858669200039,50734.81064664 2025-09-05,05:06:40.000,248,11016124,-795,0,1757048799,15193.30962778,84.45767039999919,50734.74776256001 2025-09-05,05:06:41.000,248,11016190,-795,0,1757048800,15193.26920992,84.46471952999855,50734.656930000005 2025-09-05,05:06:42.000,248,11016183,-795,0,1757048801,15193.36351825999,84.4858669200039,50734.92244056 2025-09-05,05:06:43.000,248,11016160,-795,0,1757048802,15193.376990879995,84.5211125700007,50734.95737616 2025-09-05,05:06:44.000,248,11016080,-795,0,1757048803,15193.356781949995,84.54225995999877,50735.02724736 2025-09-05,05:06:45.000,248,11016112,-795,0,1757048804,15193.30289146999,84.49291605000326,50734.88051784 2025-09-05,05:06:46.000,248,11016189,-795,0,1757048805,15193.24226467999,84.57045648000349,50734.95737616 2025-09-05,05:06:47.000,248,11016108,-795,0,1757048806,15193.26920992,84.4717686599979,50734.943401920005 2025-09-05,05:06:48.000,248,11016229,-795,0,1757048807,15193.14122002999,84.42242475000239,50734.831608 2025-09-05,05:06:49.000,248,11016246,-795,0,1757048808,15193.24900099,84.47881779000454,50734.80365952 2025-09-05,05:06:50.000,248,11016158,-795,0,1757048809,15193.275946229995,84.42947388000175,50734.88750496001 2025-09-05,05:06:51.000,248,11016245,-795,0,1757048810,15193.24900099,84.46471952999855,50734.78269816 2025-09-05,05:06:52.000,248,11016137,-795,0,1757048811,15193.30289146999,84.45767039999919,50734.838595119996 2025-09-05,05:06:53.000,248,11016193,-795,0,1757048812,15193.356781949995,84.4858669200039,50734.943401920005 2025-09-05,05:06:54.000,248,11016164,-795,0,1757048813,15193.38372718999,84.49996518000262,50734.99929888 2025-09-05,05:06:55.000,248,11016106,-795,0,1757048814,15193.376990879995,84.51406344000134,50734.95737616 2025-09-05,05:06:56.000,248,11016123,-795,0,1757048815,15193.376990879995,84.51406344000134,50735.006285999996 2025-09-05,05:06:57.000,248,11016218,-795,0,1757048816,15193.397199809995,84.45062126999983,50734.95038904 2025-09-05,05:06:58.000,248,11016276,-795,0,1757048817,15193.356781949995,84.43652301000111,50734.92244056 2025-09-05,05:06:59.000,248,11016070,-795,0,1757048818,15193.36351825999,84.45062126999983,50734.95038904 2025-09-05,05:07:00.000,248,11016169,-795,0,1757048819,15193.28268253999,84.4717686599979,50734.88750496001 2025-09-05,05:07:01.000,248,11016096,-795,0,1757048820,15193.147956339999,84.4717686599979,50734.64994288001 2025-09-05,05:07:02.000,248,11016247,-795,0,1757048821,15193.30962778,84.49996518000262,50734.88750496001 2025-09-05,05:07:03.000,248,11016186,-795,0,1757048822,15193.28941885,84.5211125700007,50734.824620880005 2025-09-05,05:07:04.000,248,11016186,-795,0,1757048823,15193.28268253999,84.4858669200039,50734.85256936 2025-09-05,05:07:05.000,248,11016160,-795,0,1757048824,15193.275946229995,84.44357214000047,50734.85955648 2025-09-05,05:07:06.000,248,11016161,-795,0,1757048825,15193.26920992,84.46471952999855,50734.88051784 2025-09-05,05:07:07.000,248,11016245,-795,0,1757048826,15193.296155159995,84.4717686599979,50734.95038904 2025-09-05,05:07:08.000,248,11016289,-795,0,1757048827,15193.22205574999,84.39422822999768,50734.86654360001 2025-09-05,05:07:09.000,248,11016143,-795,0,1757048828,15193.32310039999,84.51406344000134,50734.9014792 2025-09-05,05:07:10.000,248,11016131,-795,0,1757048829,15193.275946229995,84.4717686599979,50734.90846632 2025-09-05,05:07:11.000,248,11016172,-795,0,1757048830,15193.24226467999,84.49291605000326,50734.92244056 2025-09-05,05:07:12.000,248,11016111,-795,0,1757048831,15193.22205574999,84.45767039999919,50734.85955648 2025-09-05,05:07:13.000,248,11016240,-795,0,1757048832,15193.235528369994,84.49996518000262,50734.92942768 2025-09-05,05:07:14.000,248,11016210,-795,0,1757048833,15193.255737299995,84.50701431000198,50734.85256936 2025-09-05,05:07:15.000,248,11016224,-795,0,1757048834,15193.32310039999,84.5211125700007,50734.92942768 2025-09-05,05:07:16.000,248,11016148,-795,0,1757048835,15193.28268253999,84.49291605000326,50734.86654360001 2025-09-05,05:07:17.000,248,11016125,-795,0,1757048836,15193.316364089995,84.49996518000262,50734.95038904 2025-09-05,05:07:18.000,248,11016168,-795,0,1757048837,15193.24900099,84.42242475000239,50734.85955648 2025-09-05,05:07:19.000,248,11016113,-795,0,1757048838,15193.28941885,84.5211125700007,50734.88750496001 2025-09-05,05:07:20.000,248,11016219,-795,0,1757048839,15193.28268253999,84.4858669200039,50734.76872392001 2025-09-05,05:07:21.000,248,11016157,-795,0,1757048840,15193.18163788999,84.44357214000047,50734.57308456 2025-09-05,05:07:22.000,248,11016233,-795,0,1757048841,15193.30289146999,84.4717686599979,50734.88051784 2025-09-05,05:07:23.000,248,11016215,-795,0,1757048842,15193.316364089995,84.41537562000303,50734.84558224001 2025-09-05,05:07:24.000,248,11016228,-795,0,1757048843,15193.26247360999,84.5211125700007,50734.85256936 2025-09-05,05:07:25.000,248,11016267,-795,0,1757048844,15193.336573019995,84.45062126999983,50734.74776256001 2025-09-05,05:07:26.000,248,11016166,-795,0,1757048845,15193.32310039999,84.39422822999768,50734.79667240001 2025-09-05,05:07:27.000,248,11016225,-795,0,1757048846,15193.32310039999,84.38012996999896,50734.74776256001 2025-09-05,05:07:28.000,248,11016239,-795,0,1757048847,15193.24900099,84.46471952999855,50734.838595119996 2025-09-05,05:07:29.000,248,11016278,-795,0,1757048848,15193.37025457,84.50701431000198,50734.92942768 2025-09-05,05:07:30.000,248,11016231,-795,0,1757048849,15193.32310039999,84.45062126999983,50734.91545344001 2025-09-05,05:07:31.000,248,11016147,-795,0,1757048850,15193.235528369994,84.41537562000303,50734.79667240001 2025-09-05,05:07:32.000,248,11016249,-795,0,1757048851,15193.24900099,84.47881779000454,50734.74077544 2025-09-05,05:07:33.000,248,11016192,-795,0,1757048852,15193.26920992,84.50701431000198,50734.74077544 2025-09-05,05:07:34.000,248,11016188,-795,0,1757048853,15193.26247360999,84.4717686599979,50734.81763376001 2025-09-05,05:07:35.000,248,11016166,-795,0,1757048854,15193.336573019995,84.44357214000047,50734.81064664 2025-09-05,05:07:36.000,248,11016174,-795,0,1757048855,15193.275946229995,84.43652301000111,50734.76872392001 2025-09-05,05:07:37.000,248,11016252,-795,0,1757048856,15193.336573019995,84.51406344000134,50734.831608 2025-09-05,05:07:38.000,248,11016168,-795,0,1757048857,15193.275946229995,84.45767039999919,50734.84558224001 2025-09-05,05:07:39.000,248,11016097,-795,0,1757048858,15193.275946229995,84.44357214000047,50734.71282696 2025-09-05,05:07:40.000,248,11016274,-795,0,1757048859,15193.28941885,84.45062126999983,50734.78968528 2025-09-05,05:07:41.000,248,11016181,-795,0,1757048860,15193.28941885,84.45062126999983,50734.81064664 2025-09-05,05:07:42.000,248,11016226,-795,0,1757048861,15193.32983671,84.40832649000367,50734.705839840004 2025-09-05,05:07:43.000,248,11016219,-795,0,1757048862,15193.35004564,84.45767039999919,50734.71282696 2025-09-05,05:07:44.000,248,11016173,-795,0,1757048863,15193.30962778,84.43652301000111,50734.74077544 2025-09-05,05:07:45.000,248,11016259,-795,0,1757048864,15193.28941885,84.47881779000454,50734.62898152001 2025-09-05,05:07:46.000,248,11016188,-795,0,1757048865,15193.30962778,84.40832649000367,50734.670904239996 2025-09-05,05:07:47.000,248,11016186,-795,0,1757048866,15193.35004564,84.4858669200039,50734.74776256001 2025-09-05,05:07:48.000,248,11016143,-795,0,1757048867,15193.32983671,84.45767039999919,50734.66391712 2025-09-05,05:07:49.000,248,11016229,-795,0,1757048868,15193.376990879995,84.4858669200039,50734.75474968 2025-09-05,05:07:50.000,248,11016176,-795,0,1757048869,15193.32310039999,84.50701431000198,50734.705839840004 2025-09-05,05:07:51.000,248,11016122,-715,0,1757048870,15193.26247360999,84.47881779000454,50734.54513608 2025-09-05,05:07:52.000,248,11016269,-795,0,1757048871,15193.32310039999,84.49291605000326,50734.6918656 2025-09-05,05:07:53.000,248,11016228,-795,0,1757048872,15193.30289146999,84.49996518000262,50734.73378832 2025-09-05,05:07:54.000,248,11016222,-795,0,1757048873,15193.336573019995,84.47881779000454,50734.75474968 2025-09-05,05:07:55.000,248,11016277,-795,0,1757048874,15193.36351825999,84.47881779000454,50734.64295576 2025-09-05,05:07:56.000,248,11016116,-795,0,1757048875,15193.30289146999,84.54225995999877,50734.64994288001 2025-09-05,05:07:57.000,248,11016187,-795,0,1757048876,15193.32310039999,84.5211125700007,50734.670904239996 2025-09-05,05:07:58.000,248,11016176,-795,0,1757048877,15193.356781949995,84.50701431000198,50734.670904239996 2025-09-05,05:07:59.000,248,11016263,-795,0,1757048878,15193.36351825999,84.4858669200039,50734.67789136001 2025-09-05,05:08:00.000,248,11016210,-795,0,1757048879,15193.417408739995,84.5211125700007,50734.7617368 2025-09-05,05:08:01.000,248,11016134,-795,0,1757048880,15193.34330932999,84.45062126999983,50734.60103304001 2025-09-05,05:08:02.000,248,11016203,-795,0,1757048881,15193.35004564,84.42242475000239,50734.84558224001 2025-09-05,05:08:03.000,248,11016182,-795,0,1757048882,15193.3904635,84.49291605000326,50734.86654360001 2025-09-05,05:08:04.000,248,11016143,-795,0,1757048883,15193.40393611999,84.53521082999941,50734.75474968 2025-09-05,05:08:05.000,248,11016169,-795,0,1757048884,15193.397199809995,84.49291605000326,50734.74776256001 2025-09-05,05:08:06.000,248,11016201,-795,0,1757048885,15193.38372718999,84.52816170000006,50734.775711040005 2025-09-05,05:08:07.000,248,11016247,-795,0,1757048886,15193.417408739995,84.4858669200039,50734.88750496001 2025-09-05,05:08:08.000,248,11016173,-795,0,1757048887,15193.457826599995,84.49996518000262,50734.775711040005 2025-09-05,05:08:09.000,248,11016216,-795,0,1757048888,15193.40393611999,84.47881779000454,50734.775711040005 2025-09-05,05:08:10.000,248,11016174,-795,0,1757048889,15193.42414504999,84.46471952999855,50734.824620880005 2025-09-05,05:08:11.000,248,11016192,-795,0,1757048890,15193.28268253999,84.47881779000454,50734.63596864 2025-09-05,05:08:12.000,248,11016232,-795,0,1757048891,15193.41067243,84.45767039999919,50734.75474968 2025-09-05,05:08:13.000,248,11016174,-795,0,1757048892,15193.457826599995,84.49291605000326,50734.85256936 2025-09-05,05:08:14.000,248,11016126,-795,0,1757048893,15193.44435397999,84.45062126999983,50734.81763376001 2025-09-05,05:08:15.000,248,11016209,-795,0,1757048894,15193.42414504999,84.51406344000134,50734.78269816 2025-09-05,05:08:16.000,248,11016240,-795,0,1757048895,15193.40393611999,84.42242475000239,50734.79667240001 2025-09-05,05:08:17.000,248,11016352,-795,0,1757048896,15193.376990879995,84.49996518000262,50734.7617368 2025-09-05,05:08:18.000,248,11016182,-795,0,1757048897,15193.417408739995,84.4717686599979,50734.71282696 2025-09-05,05:08:19.000,248,11016231,-795,0,1757048898,15193.43088136,84.42947388000175,50734.775711040005 2025-09-05,05:08:20.000,248,11016277,-795,0,1757048899,15193.3904635,84.44357214000047,50734.84558224001 2025-09-05,05:08:21.000,248,11016296,-795,0,1757048900,15193.3904635,84.47881779000454,50734.76872392001 2025-09-05,05:08:22.000,248,11016271,-795,0,1757048901,15193.46456290999,84.42947388000175,50734.6918656 2025-09-05,05:08:23.000,248,11016259,-795,0,1757048902,15193.437617669995,84.45767039999919,50734.86654360001 2025-09-05,05:08:24.000,248,11016287,-795,0,1757048903,15193.397199809995,84.49291605000326,50734.69885272001 2025-09-05,05:08:25.000,248,11016217,-795,0,1757048904,15193.38372718999,84.43652301000111,50734.85955648 2025-09-05,05:08:26.000,248,11016202,-795,0,1757048905,15193.397199809995,84.42242475000239,50734.91545344001 2025-09-05,05:08:27.000,248,11016254,-795,0,1757048906,15193.46456290999,84.41537562000303,50734.873530720004 2025-09-05,05:08:28.000,248,11016301,-795,0,1757048907,15193.397199809995,84.38012996999896,50734.894492080006 2025-09-05,05:08:29.000,248,11016120,-795,0,1757048908,15193.437617669995,84.4717686599979,50734.85955648 2025-09-05,05:08:30.000,248,11016195,-795,0,1757048909,15193.3904635,84.42242475000239,50734.824620880005 2025-09-05,05:08:31.000,248,11016200,-795,0,1757048910,15193.37025457,84.40832649000367,50734.76872392001 2025-09-05,05:08:32.000,248,11016231,-795,0,1757048911,15193.37025457,84.45062126999983,50734.86654360001 2025-09-05,05:08:33.000,248,11016144,-795,0,1757048912,15193.3904635,84.49291605000326,50734.894492080006 2025-09-05,05:08:34.000,248,11016183,-795,0,1757048913,15193.376990879995,84.46471952999855,50734.93641480001 2025-09-05,05:08:35.000,248,11016054,-795,0,1757048914,15193.38372718999,84.38012996999896,50734.824620880005 2025-09-05,05:08:36.000,248,11016234,-795,0,1757048915,15193.316364089995,84.42242475000239,50734.73378832 2025-09-05,05:08:37.000,248,11016166,-795,0,1757048916,15193.32310039999,84.45767039999919,50734.84558224001 2025-09-05,05:08:38.000,248,11016215,-795,0,1757048917,15193.32983671,84.39422822999768,50734.838595119996 2025-09-05,05:08:39.000,248,11016208,-795,0,1757048918,15193.36351825999,84.43652301000111,50734.95038904 2025-09-05,05:08:40.000,248,11016096,-795,0,1757048919,15193.32310039999,84.32373693000409,50734.93641480001 2025-09-05,05:08:41.000,248,11016203,-795,0,1757048920,15193.32310039999,84.42947388000175,50734.79667240001 2025-09-05,05:08:42.000,248,11016271,-795,0,1757048921,15193.316364089995,84.42947388000175,50734.95038904 2025-09-05,05:08:43.000,248,11016296,-795,0,1757048922,15193.30962778,84.4717686599979,50734.894492080006 2025-09-05,05:08:44.000,248,11016157,-795,0,1757048923,15193.32983671,84.42242475000239,50734.92942768 2025-09-05,05:08:45.000,248,11016091,-795,0,1757048924,15193.28941885,84.39422822999768,50734.96436328001 2025-09-05,05:08:46.000,248,11016216,-795,0,1757048925,15193.316364089995,84.39422822999768,50734.88750496001 2025-09-05,05:08:47.000,248,11016250,-795,0,1757048926,15193.275946229995,84.43652301000111,50734.96436328001 2025-09-05,05:08:48.000,248,11016263,-795,0,1757048927,15193.32983671,84.38012996999896,50734.92942768 2025-09-05,05:08:49.000,248,11016251,-795,0,1757048928,15193.24900099,84.41537562000303,50734.95038904 2025-09-05,05:08:50.000,248,11016334,-795,0,1757048929,15193.24226467999,84.40832649000367,50734.93641480001 2025-09-05,05:08:51.000,248,11016265,-795,0,1757048930,15193.255737299995,84.38717909999832,50734.9713504 2025-09-05,05:08:52.000,248,11016245,-795,0,1757048931,15193.275946229995,84.40832649000367,50734.91545344001 2025-09-05,05:08:53.000,248,11016253,-795,0,1757048932,15193.22879206,84.41537562000303,50734.894492080006 2025-09-05,05:08:54.000,248,11016304,-795,0,1757048933,15193.22205574999,84.33078606000345,50734.90846632 2025-09-05,05:08:55.000,248,11016198,-795,0,1757048934,15193.147956339999,84.35193345000152,50734.873530720004 2025-09-05,05:08:56.000,248,11016166,-795,0,1757048935,15193.154692649994,84.4717686599979,50734.894492080006 2025-09-05,05:08:57.000,248,11016245,-795,0,1757048936,15193.168165269999,84.35193345000152,50734.873530720004 2025-09-05,05:08:58.000,248,11016237,-795,0,1757048937,15193.18163788999,84.34488432000217,50734.99929888 2025-09-05,05:08:59.000,248,11016306,-795,0,1757048938,15193.24900099,84.38717909999832,50734.96436328001 2025-09-05,05:09:00.000,248,11016128,-795,0,1757048939,15193.296155159995,84.36603171000024,50734.873530720004 2025-09-05,05:09:01.000,248,11016155,-795,0,1757048940,15193.22205574999,84.35193345000152,50734.81763376001 2025-09-05,05:09:02.000,248,11016240,-795,0,1757048941,15193.30289146999,84.3730808399996,50734.86654360001 2025-09-05,05:09:03.000,248,11016132,-795,0,1757048942,15193.255737299995,84.34488432000217,50734.79667240001 2025-09-05,05:09:04.000,248,11016210,-795,0,1757048943,15193.24900099,84.29554040999938,50734.85955648 2025-09-05,05:09:05.000,248,11016182,-795,0,1757048944,15193.24900099,84.30258953999873,50734.81064664 2025-09-05,05:09:06.000,248,11016272,-795,0,1757048945,15193.22879206,84.28144215000066,50734.85955648 2025-09-05,05:09:07.000,248,11016315,-795,0,1757048946,15193.195110509994,84.3378351900028,50734.86654360001 2025-09-05,05:09:08.000,248,11016164,-795,0,1757048947,15193.22205574999,84.34488432000217,50734.78269816 2025-09-05,05:09:09.000,248,11016245,-795,0,1757048948,15193.20184681999,84.32373693000409,50734.92942768 2025-09-05,05:09:10.000,248,11016254,-795,0,1757048949,15193.20184681999,84.3096386699981,50734.80365952 2025-09-05,05:09:11.000,248,11016315,-795,0,1757048950,15193.168165269999,84.38012996999896,50734.84558224001 2025-09-05,05:09:12.000,248,11016142,-795,0,1757048951,15193.20184681999,84.39422822999768,50734.81064664 2025-09-05,05:09:13.000,248,11016357,-795,0,1757048952,15193.20858313,84.36603171000024,50734.838595119996 2025-09-05,05:09:14.000,248,11016182,-795,0,1757048953,15193.067120619999,84.28849128000002,50734.76872392001 2025-09-05,05:09:15.000,248,11016109,-795,0,1757048954,15193.107538479999,84.29554040999938,50734.838595119996 2025-09-05,05:09:16.000,248,11016206,-795,0,1757048955,15193.046911689999,84.31668780000473,50734.85955648 2025-09-05,05:09:17.000,248,11016300,-795,0,1757048956,15193.046911689999,84.38012996999896,50734.894492080006 2025-09-05,05:09:18.000,248,11016285,-795,0,1757048957,15193.100802169989,84.32373693000409,50734.7617368 2025-09-05,05:09:19.000,248,11016249,-795,0,1757048958,15193.12101109999,84.29554040999938,50734.85955648 2025-09-05,05:09:20.000,248,11016291,-795,0,1757048959,15193.073856929994,84.28144215000066,50734.79667240001 2025-09-05,05:09:21.000,248,11016246,-795,0,1757048960,15193.033439069994,84.2391473700045,50734.74077544 2025-09-05,05:09:22.000,248,11016299,-795,0,1757048961,15193.019966449989,84.28849128000002,50734.74776256001 2025-09-05,05:09:23.000,248,11016189,-795,0,1757048962,15193.147956339999,84.28849128000002,50734.71282696 2025-09-05,05:09:24.000,248,11016183,-795,0,1757048963,15193.12101109999,84.38012996999896,50734.78968528 2025-09-05,05:09:25.000,248,11016178,-795,0,1757048964,15193.046911689999,84.19685259000107,50734.81763376001 2025-09-05,05:09:26.000,248,11016221,-795,0,1757048965,15193.080593239989,84.2743930200013,50734.81064664 2025-09-05,05:09:27.000,248,11016170,-795,0,1757048966,15193.073856929994,84.25324563000322,50734.726801200006 2025-09-05,05:09:28.000,248,11016141,-795,0,1757048967,15193.026702759998,84.33078606000345,50734.81064664 2025-09-05,05:09:29.000,248,11016188,-795,0,1757048968,15193.147956339999,84.21799997999915,50734.85256936 2025-09-05,05:09:30.000,248,11016208,-795,0,1757048969,15193.087329549999,84.2743930200013,50734.894492080006 2025-09-05,05:09:31.000,248,11016161,-795,0,1757048970,15193.033439069994,84.22504910999851,50734.838595119996 2025-09-05,05:09:32.000,248,11016300,-795,0,1757048971,15193.026702759998,84.28144215000066,50734.85256936 2025-09-05,05:09:33.000,248,11016131,-795,0,1757048972,15193.060384309989,84.2391473700045,50734.92942768 2025-09-05,05:09:34.000,248,11016206,-795,0,1757048973,15193.033439069994,84.30258953999873,50734.76872392001 2025-09-05,05:09:35.000,248,11016080,-795,0,1757048974,15193.073856929994,84.23209823999787,50734.7617368 2025-09-05,05:09:36.000,248,11016134,-795,0,1757048975,15193.013230139994,84.29554040999938,50734.81064664 2025-09-05,05:09:37.000,248,11016138,-795,0,1757048976,15192.993021209993,84.25324563000322,50734.838595119996 2025-09-05,05:09:38.000,248,11016133,-795,0,1757048977,15192.993021209993,84.24619650000386,50734.75474968 2025-09-05,05:09:39.000,248,11016267,-795,0,1757048978,15192.966075969998,84.3096386699981,50734.670904239996 2025-09-05,05:09:40.000,248,11016238,-795,0,1757048979,15192.972812279993,84.34488432000217,50734.79667240001 2025-09-05,05:09:41.000,248,11016202,-795,0,1757048980,15192.891976559993,84.26734389000194,50734.775711040005 2025-09-05,05:09:42.000,248,11016249,-795,0,1757048981,15192.898712869988,84.26029476000258,50734.75474968 2025-09-05,05:09:43.000,248,11016222,-795,0,1757048982,15192.898712869988,84.35193345000152,50734.78269816 2025-09-05,05:09:44.000,248,11016297,-795,0,1757048983,15192.871767629993,84.3378351900028,50734.71282696 2025-09-05,05:09:45.000,248,11016134,-795,0,1757048984,15192.945867039998,84.3378351900028,50734.670904239996 2025-09-05,05:09:46.000,248,11016154,-795,0,1757048985,15192.912185489993,84.30258953999873,50734.73378832 2025-09-05,05:09:47.000,248,11016206,-795,0,1757048986,15192.844822389998,84.32373693000409,50734.78968528 2025-09-05,05:09:48.000,248,11016128,-795,0,1757048987,15192.844822389998,84.26029476000258,50734.81064664 2025-09-05,05:09:49.000,248,11016165,-715,0,1757048988,15192.824613459998,84.28144215000066,50734.831608 2025-09-05,05:09:50.000,248,11016291,-795,0,1757048989,15192.838086080003,84.28849128000002,50734.75474968 2025-09-05,05:09:51.000,248,11016169,-795,0,1757048990,15192.757250360002,84.35898258000088,50734.824620880005 2025-09-05,05:09:52.000,248,11016178,-795,0,1757048991,15192.669678329992,84.25324563000322,50734.68487848 2025-09-05,05:09:53.000,248,11016219,-795,0,1757048992,15192.568633679992,84.26029476000258,50734.66391712 2025-09-05,05:09:54.000,248,11016172,-795,0,1757048993,15192.528215819992,84.24619650000386,50734.559110320006 2025-09-05,05:09:55.000,248,11016187,-795,0,1757048994,15192.447380099991,84.22504910999851,50734.54513608 2025-09-05,05:09:56.000,248,11016236,-795,0,1757048995,15192.440643789996,84.24619650000386,50734.503213359996 2025-09-05,05:09:57.000,248,11016217,-795,0,1757048996,15192.433907480001,84.30258953999873,50734.489239120005 2025-09-05,05:09:58.000,248,11016171,-795,0,1757048997,15192.41369855,84.32373693000409,50734.61500728 2025-09-05,05:09:59.000,248,11016123,-795,0,1757048998,15192.39348962,84.3730808399996,50734.53116184001 2025-09-05,05:10:00.000,248,11016218,-795,0,1757048999,15192.39348962,84.28849128000002,50734.53116184001 2025-09-05,05:10:01.000,248,11016107,-795,0,1757049000,15192.359808069996,84.3730808399996,50734.43334216001 2025-09-05,05:10:02.000,248,11016080,-795,0,1757049001,15192.427171169991,84.33078606000345,50734.52417472 2025-09-05,05:10:03.000,248,11016240,-795,0,1757049002,15192.467589029991,84.38717909999832,50734.56609744 2025-09-05,05:10:04.000,248,11016276,-795,0,1757049003,15192.467589029991,84.36603171000024,50734.51020048001 2025-09-05,05:10:05.000,248,11016182,-795,0,1757049004,15192.454116410001,84.32373693000409,50734.559110320006 2025-09-05,05:10:06.000,248,11016196,-795,0,1757049005,15192.467589029991,84.44357214000047,50734.559110320006 2025-09-05,05:10:07.000,248,11016189,-795,0,1757049006,15192.521479509996,84.40832649000367,50734.56609744 2025-09-05,05:10:08.000,248,11016214,-795,0,1757049007,15192.494534270001,84.40127736000431,50734.49622624 2025-09-05,05:10:09.000,248,11016169,-795,0,1757049008,15192.487797959991,84.38012996999896,50734.55212320001 2025-09-05,05:10:10.000,248,11016169,-795,0,1757049009,15192.534952130001,84.40832649000367,50734.5870588 2025-09-05,05:10:11.000,248,11016293,-795,0,1757049010,15192.454116410001,84.31668780000473,50734.440329280005 2025-09-05,05:10:12.000,248,11016254,-795,0,1757049011,15192.474325340001,84.29554040999938,50734.57308456 2025-09-05,05:10:13.000,248,11016153,-795,0,1757049012,15192.582106299997,84.40832649000367,50734.538148960004 2025-09-05,05:10:14.000,248,11016164,-795,0,1757049013,15192.548424749992,84.34488432000217,50734.6219944 2025-09-05,05:10:15.000,248,11016233,-795,0,1757049014,15192.514743200001,84.38012996999896,50734.59404592 2025-09-05,05:10:16.000,248,11016071,-795,0,1757049015,15192.588842609992,84.3730808399996,50734.59404592 2025-09-05,05:10:17.000,248,11016208,-795,0,1757049016,15192.716832500002,84.45062126999983,50734.6918656 2025-09-05,05:10:18.000,248,11016184,-795,0,1757049017,15192.797668220002,84.45062126999983,50734.6918656 2025-09-05,05:10:19.000,248,11016121,-795,0,1757049018,15192.851558699993,84.49291605000326,50734.74776256001 2025-09-05,05:10:20.000,248,11016224,-795,0,1757049019,15192.871767629993,84.45062126999983,50734.80365952 2025-09-05,05:10:21.000,248,11016156,-795,0,1757049020,15192.804404529998,84.42947388000175,50734.71282696 2025-09-05,05:10:22.000,248,11016219,-795,0,1757049021,15192.804404529998,84.41537562000303,50734.78269816 2025-09-05,05:10:23.000,248,11016200,-795,0,1757049022,15192.817877150002,84.44357214000047,50734.81064664 2025-09-05,05:10:24.000,248,11016233,-795,0,1757049023,15192.811140839993,84.45062126999983,50734.705839840004 2025-09-05,05:10:25.000,248,11016255,-795,0,1757049024,15192.811140839993,84.35898258000088,50734.670904239996 2025-09-05,05:10:26.000,248,11016154,-795,0,1757049025,15192.838086080003,84.36603171000024,50734.78269816 2025-09-05,05:10:27.000,248,11016161,-795,0,1757049026,15192.804404529998,84.38717909999832,50734.80365952 2025-09-05,05:10:28.000,248,11016181,-795,0,1757049027,15192.891976559993,84.43652301000111,50734.79667240001 2025-09-05,05:10:29.000,248,11016066,-795,0,1757049028,15192.811140839993,84.40127736000431,50734.84558224001 2025-09-05,05:10:30.000,248,11016073,-795,0,1757049029,15192.858295009988,84.42947388000175,50734.71282696 2025-09-05,05:10:31.000,248,11016191,-795,0,1757049030,15192.750514049992,84.35898258000088,50734.64295576 2025-09-05,05:10:32.000,248,11016198,-795,0,1757049031,15192.750514049992,84.3730808399996,50734.74776256001 2025-09-05,05:10:33.000,248,11016100,-795,0,1757049032,15192.790931909993,84.35898258000088,50734.73378832 2025-09-05,05:10:34.000,248,11016141,-795,0,1757049033,15192.804404529998,84.36603171000024,50734.76872392001 2025-09-05,05:10:35.000,248,11016153,-795,0,1757049034,15192.804404529998,84.40127736000431,50734.68487848 2025-09-05,05:10:36.000,248,11016187,-795,0,1757049035,15192.757250360002,84.39422822999768,50734.68487848 2025-09-05,05:10:37.000,248,11016236,-795,0,1757049036,15192.817877150002,84.38012996999896,50734.7617368 2025-09-05,05:10:38.000,248,11016244,-795,0,1757049037,15192.858295009988,84.43652301000111,50734.85256936 2025-09-05,05:10:39.000,248,11016142,-795,0,1757049038,15192.817877150002,84.44357214000047,50734.78968528 2025-09-05,05:10:40.000,248,11016094,-795,0,1757049039,15192.797668220002,84.45062126999983,50734.705839840004 2025-09-05,05:10:41.000,248,11016156,-795,0,1757049040,15192.763986669997,84.45062126999983,50734.80365952 2025-09-05,05:10:42.000,248,11016184,-795,0,1757049041,15192.770722979993,84.40127736000431,50734.831608 2025-09-05,05:10:43.000,248,11016234,-795,0,1757049042,15192.770722979993,84.42242475000239,50734.775711040005 2025-09-05,05:10:44.000,248,11016169,-795,0,1757049043,15192.804404529998,84.47881779000454,50734.775711040005 2025-09-05,05:10:45.000,248,11016285,-795,0,1757049044,15192.797668220002,84.52816170000006,50734.85256936 2025-09-05,05:10:46.000,248,11016151,-795,0,1757049045,15192.716832500002,84.45767039999919,50734.7617368 2025-09-05,05:10:47.000,248,11016192,-795,0,1757049046,15192.737041430002,84.4717686599979,50734.78968528 2025-09-05,05:10:48.000,248,11016174,-795,0,1757049047,15192.784195599997,84.51406344000134,50734.69885272001 2025-09-05,05:10:49.000,248,11016138,-795,0,1757049048,15192.763986669997,84.57045648000349,50734.7617368 2025-09-05,05:10:50.000,248,11016079,-795,0,1757049049,15192.824613459998,84.55635822000477,50734.88051784 2025-09-05,05:10:51.000,248,11016166,-795,0,1757049050,15192.784195599997,84.55635822000477,50734.73378832 2025-09-05,05:10:52.000,248,11016225,-795,0,1757049051,15192.737041430002,84.54225995999877,50734.71282696 2025-09-05,05:10:53.000,248,11016207,-795,0,1757049052,15192.811140839993,84.55635822000477,50734.71981408001 2025-09-05,05:10:54.000,248,11016243,-795,0,1757049053,15192.871767629993,84.47881779000454,50734.71282696 2025-09-05,05:10:55.000,248,11016205,-795,0,1757049054,15192.770722979993,84.56340735000413,50734.73378832 2025-09-05,05:10:56.000,248,11016147,-795,0,1757049055,15192.838086080003,84.61275125999964,50734.84558224001 2025-09-05,05:10:57.000,248,11016253,-795,0,1757049056,15192.858295009988,84.53521082999941,50734.838595119996 2025-09-05,05:10:58.000,248,11016107,-795,0,1757049057,15192.844822389998,84.49996518000262,50734.78269816 2025-09-05,05:10:59.000,248,11016205,-795,0,1757049058,15192.844822389998,84.56340735000413,50734.75474968 2025-09-05,05:11:00.000,248,11016242,-795,0,1757049059,15192.871767629993,84.52816170000006,50734.79667240001 2025-09-05,05:11:01.000,248,11016272,-795,0,1757049060,15192.844822389998,84.52816170000006,50734.62898152001 2025-09-05,05:11:02.000,248,11016159,-795,0,1757049061,15192.865031319998,84.66209517000243,50734.76872392001 2025-09-05,05:11:03.000,248,11016228,-795,0,1757049062,15192.831349769993,84.59160387000156,50734.670904239996 2025-09-05,05:11:04.000,248,11016324,-795,0,1757049063,15192.831349769993,84.57045648000349,50734.76872392001 2025-09-05,05:11:05.000,248,11016186,-795,0,1757049064,15192.844822389998,84.5211125700007,50734.85256936 2025-09-05,05:11:06.000,248,11016115,-795,0,1757049065,15192.865031319998,84.5211125700007,50734.6918656 2025-09-05,05:11:07.000,248,11016154,-795,0,1757049066,15192.844822389998,84.60570213000028,50734.726801200006 2025-09-05,05:11:08.000,248,11016170,-795,0,1757049067,15192.811140839993,84.62684951999836,50734.75474968 2025-09-05,05:11:09.000,248,11016224,-795,0,1757049068,15192.824613459998,84.62684951999836,50734.670904239996 2025-09-05,05:11:10.000,248,11016146,-795,0,1757049069,15192.804404529998,84.64799691000371,50734.6219944 2025-09-05,05:11:11.000,248,11016120,-795,0,1757049070,15192.676414640002,84.49996518000262,50734.54513608 2025-09-05,05:11:12.000,248,11016223,-795,0,1757049071,15192.777459290002,84.64799691000371,50734.66391712 2025-09-05,05:11:13.000,248,11016178,-795,0,1757049072,15192.844822389998,84.5845547400022,50734.78968528 2025-09-05,05:11:14.000,248,11016325,-795,0,1757049073,15192.838086080003,84.66209517000243,50734.71981408001 2025-09-05,05:11:15.000,248,11016142,-795,0,1757049074,15192.844822389998,84.65504604000307,50734.68487848 2025-09-05,05:11:16.000,248,11016273,-795,0,1757049075,15192.824613459998,84.54930908999813,50734.76872392001 2025-09-05,05:11:17.000,248,11016188,-795,0,1757049076,15192.797668220002,84.62684951999836,50734.7617368 2025-09-05,05:11:18.000,248,11016221,-795,0,1757049077,15192.790931909993,84.64094778000435,50734.74077544 2025-09-05,05:11:19.000,248,11016173,-795,0,1757049078,15192.777459290002,84.69029168999987,50734.76872392001 2025-09-05,05:11:20.000,248,11016139,-795,0,1757049079,15192.763986669997,84.72553734000394,50734.71981408001 2025-09-05,05:11:21.000,248,11016192,-795,0,1757049080,15192.777459290002,84.64799691000371,50734.5870588 2025-09-05,05:11:22.000,248,11016156,-795,0,1757049081,15192.743777739997,84.67619343000115,50734.670904239996 2025-09-05,05:11:23.000,248,11016249,-795,0,1757049082,15192.777459290002,84.64094778000435,50734.61500728 2025-09-05,05:11:24.000,248,11016285,-795,0,1757049083,15192.790931909993,84.70438994999859,50734.656930000005 2025-09-05,05:11:25.000,248,11016083,-795,0,1757049084,15192.824613459998,84.75373386000138,50734.58007168001 2025-09-05,05:11:26.000,248,11016213,-795,0,1757049085,15192.757250360002,84.71848821000458,50734.59404592 2025-09-05,05:11:27.000,248,11016185,-795,0,1757049086,15192.723568809997,84.73963560000266,50734.74077544 2025-09-05,05:11:28.000,248,11016086,-755,0,1757049087,15192.797668220002,84.77488124999945,50734.66391712 2025-09-05,05:11:29.000,248,11016247,-795,0,1757049088,15192.784195599997,84.7678321200001,50734.68487848 2025-09-05,05:11:30.000,248,11016166,-795,0,1757049089,15192.790931909993,84.84537255000032,50734.63596864 2025-09-05,05:11:31.000,248,11016218,-795,0,1757049090,15192.716832500002,84.8312742900016,50734.59404592 2025-09-05,05:11:32.000,248,11016260,-795,0,1757049091,15192.683150949997,84.81717603000288,50734.559110320006 2025-09-05,05:11:33.000,248,11016258,-795,0,1757049092,15192.750514049992,84.78193037999881,50734.66391712 2025-09-05,05:11:34.000,248,11016220,-795,0,1757049093,15192.750514049992,84.81012690000352,50734.656930000005 2025-09-05,05:11:35.000,248,11016178,-795,0,1757049094,15192.757250360002,84.85242167999968,50734.656930000005 2025-09-05,05:11:36.000,248,11016151,-795,0,1757049095,15192.730305119992,84.87356906999776,50734.6918656 2025-09-05,05:11:37.000,248,11016115,-795,0,1757049096,15192.696623570002,84.82422516000224,50734.68487848 2025-09-05,05:11:38.000,248,11016155,-795,0,1757049097,15192.676414640002,84.87356906999776,50734.67789136001 2025-09-05,05:11:39.000,248,11016191,-795,0,1757049098,15192.710096189992,84.95110949999798,50734.71282696 2025-09-05,05:11:40.000,248,11016180,-795,0,1757049099,15192.743777739997,84.94406036999862,50734.74077544 2025-09-05,05:11:41.000,248,11016208,-795,0,1757049100,15192.730305119992,84.98635515000205,50734.68487848 2025-09-05,05:11:42.000,248,11016211,-795,0,1757049101,15192.683150949997,84.93701123999926,50734.75474968 2025-09-05,05:11:43.000,248,11016074,-795,0,1757049102,15192.649469399992,84.97225689000334,50734.57308456 2025-09-05,05:11:44.000,248,11016246,-795,0,1757049103,15192.696623570002,84.89471646000311,50734.59404592 2025-09-05,05:11:45.000,248,11016206,-795,0,1757049104,15192.689887259992,84.95110949999798,50734.56609744 2025-09-05,05:11:46.000,248,11016208,-795,0,1757049105,15192.676414640002,85.04979732000356,50734.656930000005 2025-09-05,05:11:47.000,248,11016261,-795,0,1757049106,15192.696623570002,84.98635515000205,50734.61500728 2025-09-05,05:11:48.000,248,11016160,-795,0,1757049107,15192.656205710002,84.97225689000334,50734.61500728 2025-09-05,05:11:49.000,248,11016116,-795,0,1757049108,15192.723568809997,85.02864992999821,50734.64994288001 2025-09-05,05:11:50.000,248,11016269,-795,0,1757049109,15192.615787850002,85.02864992999821,50734.64994288001 2025-09-05,05:11:51.000,248,11016205,-795,0,1757049110,15192.669678329992,85.08504297000036,50734.58007168001 2025-09-05,05:11:52.000,248,11016221,-795,0,1757049111,15192.622524159997,85.10619035999844,50734.54513608 2025-09-05,05:11:53.000,248,11016227,-795,0,1757049112,15192.656205710002,85.1132394899978,50734.49622624 2025-09-05,05:11:54.000,248,11016186,-795,0,1757049113,15192.723568809997,85.13438688000315,50734.705839840004 2025-09-05,05:11:55.000,248,11016245,-795,0,1757049114,15192.602315229997,85.14143601000251,50734.61500728 2025-09-05,05:11:56.000,248,11016218,-795,0,1757049115,15192.609051539992,85.16258340000059,50734.51020048001 2025-09-05,05:11:57.000,248,11016213,-795,0,1757049116,15192.602315229997,85.16963252999994,50734.56609744 2025-09-05,05:11:58.000,248,11016135,-795,0,1757049117,15192.561897369997,85.09914122999908,50734.503213359996 2025-09-05,05:11:59.000,248,11016254,-795,0,1757049118,15192.548424749992,85.1766816599993,50734.54513608 2025-09-05,05:12:00.000,248,11016179,-795,0,1757049119,15192.534952130001,85.18373078999866,50734.57308456 2025-09-05,05:12:01.000,248,11016104,-795,0,1757049120,15192.521479509996,85.21897644000273,50734.52417472 2025-09-05,05:12:02.000,248,11016223,-795,0,1757049121,15192.609051539992,85.21897644000273,50734.71981408001 2025-09-05,05:12:03.000,248,11016202,-795,0,1757049122,15192.588842609992,85.27536948000488,50734.59404592 2025-09-05,05:12:04.000,248,11016148,-795,0,1757049123,15192.568633679992,85.3247133900004,50734.5870588 2025-09-05,05:12:05.000,248,11016186,-795,0,1757049124,15192.615787850002,85.3247133900004,50734.7617368 2025-09-05,05:12:06.000,248,11016111,-795,0,1757049125,15192.555161060001,85.30356600000232,50734.5870588 2025-09-05,05:12:07.000,248,11016248,-795,0,1757049126,15192.582106299997,85.40930294999998,50734.68487848 2025-09-05,05:12:08.000,248,11016234,-795,0,1757049127,15192.514743200001,85.40930294999998,50734.54513608 2025-09-05,05:12:09.000,248,11016188,-795,0,1757049128,15192.561897369997,85.36700817000383,50734.64994288001 2025-09-05,05:12:10.000,248,11016159,-795,0,1757049129,15192.555161060001,85.41635207999934,50734.56609744 2025-09-05,05:12:11.000,248,11016209,-795,0,1757049130,15192.494534270001,85.45159773000341,50734.66391712 2025-09-05,05:12:12.000,248,11016182,-795,0,1757049131,15192.541688439997,85.39520469000126,50734.57308456 2025-09-05,05:12:13.000,248,11016192,-795,0,1757049132,15192.440643789996,85.47979425000085,50734.5171876 2025-09-05,05:12:14.000,248,11016186,-795,0,1757049133,15192.440643789996,85.55028555000172,50734.57308456 2025-09-05,05:12:15.000,248,11016148,-795,0,1757049134,15192.514743200001,85.55733468000108,50734.6219944 2025-09-05,05:12:16.000,248,11016239,-795,0,1757049135,15192.508006889992,85.50094163999893,50734.6219944 2025-09-05,05:12:17.000,248,11016286,-795,0,1757049136,15192.460852719996,85.51503989999765,50734.58007168001 2025-09-05,05:12:18.000,248,11016086,-795,0,1757049137,15192.433907480001,85.536187290003,50734.52417472 2025-09-05,05:12:19.000,248,11016221,-795,0,1757049138,15192.400225929996,85.52208903000428,50734.56609744 2025-09-05,05:12:20.000,248,11016122,-795,0,1757049139,15192.400225929996,85.55028555000172,50734.53116184001 2025-09-05,05:12:21.000,248,11016255,-795,0,1757049140,15192.400225929996,85.5714329399998,50734.46827776 2025-09-05,05:12:22.000,248,11016110,-795,0,1757049141,15192.400225929996,85.51503989999765,50734.61500728 2025-09-05,05:12:23.000,248,11016139,-795,0,1757049142,15192.487797959991,85.52208903000428,50734.5870588 2025-09-05,05:12:24.000,248,11016296,-795,0,1757049143,15192.474325340001,85.5714329399998,50734.54513608 2025-09-05,05:12:25.000,248,11016115,-795,0,1757049144,15192.494534270001,85.60667859000387,50734.57308456 2025-09-05,05:12:26.000,248,11016206,-795,0,1757049145,15192.467589029991,85.58553119999851,50734.5171876 2025-09-05,05:12:27.000,248,11016278,-795,0,1757049146,15192.460852719996,85.60667859000387,50734.45430352 2025-09-05,05:12:28.000,248,11016251,-795,0,1757049147,15192.548424749992,85.55733468000108,50734.64994288001 2025-09-05,05:12:29.000,248,11016294,-795,0,1757049148,15192.467589029991,85.66307162999874,50734.6219944 2025-09-05,05:12:30.000,248,11016240,-795,0,1757049149,15192.494534270001,85.61372772000323,50734.67789136001 2025-09-05,05:12:31.000,248,11016209,-795,0,1757049150,15192.487797959991,85.59962946000451,50734.608020160005 2025-09-05,05:12:32.000,248,11016148,-795,0,1757049151,15192.481061649996,85.60667859000387,50734.62898152001 2025-09-05,05:12:33.000,248,11016325,-795,0,1757049152,15192.454116410001,85.66307162999874,50734.5870588 2025-09-05,05:12:34.000,248,11016286,-795,0,1757049153,15192.528215819992,85.62077685000258,50734.68487848 2025-09-05,05:12:35.000,248,11016193,-795,0,1757049154,15192.541688439997,85.67716989000473,50734.58007168001 2025-09-05,05:12:36.000,248,11016263,-795,0,1757049155,15192.501270579996,85.62782598000194,50734.538148960004 2025-09-05,05:12:37.000,248,11016176,-795,0,1757049156,15192.460852719996,85.6842190200041,50734.61500728 2025-09-05,05:12:38.000,248,11016143,-795,0,1757049157,15192.460852719996,85.59962946000451,50734.57308456 2025-09-05,05:12:39.000,248,11016204,-795,0,1757049158,15192.433907480001,85.61372772000323,50734.58007168001 2025-09-05,05:12:40.000,248,11016279,-795,0,1757049159,15192.487797959991,85.59962946000451,50734.5171876 2025-09-05,05:12:41.000,248,11016237,-795,0,1757049160,15192.460852719996,85.59258032999787,50734.49622624 2025-09-05,05:12:42.000,248,11016180,-795,0,1757049161,15192.487797959991,85.57848206999915,50734.670904239996 2025-09-05,05:12:43.000,248,11016301,-795,0,1757049162,15192.528215819992,85.62077685000258,50734.59404592 2025-09-05,05:12:44.000,248,11016197,-795,0,1757049163,15192.534952130001,85.58553119999851,50734.6219944 2025-09-05,05:12:45.000,248,11016180,-675,0,1757049164,15192.534952130001,85.62782598000194,50734.57308456 2025-09-05,05:12:46.000,248,11016158,-795,0,1757049165,15192.561897369997,85.58553119999851,50734.538148960004 2025-09-05,05:12:47.000,248,11016207,-795,0,1757049166,15192.487797959991,85.62782598000194,50734.60103304001 2025-09-05,05:12:48.000,248,11016224,-795,0,1757049167,15192.534952130001,85.64897337000002,50734.57308456 2025-09-05,05:12:49.000,248,11016241,-795,0,1757049168,15192.467589029991,85.6348751100013,50734.59404592 2025-09-05,05:12:50.000,248,11016155,-795,0,1757049169,15192.548424749992,85.61372772000323,50734.63596864 2025-09-05,05:12:51.000,248,11016148,-795,0,1757049170,15192.494534270001,85.57848206999915,50734.53116184001 2025-09-05,05:12:52.000,248,11016247,-795,0,1757049171,15192.514743200001,85.56438381000044,50734.60103304001 2025-09-05,05:12:53.000,248,11016122,-795,0,1757049172,15192.541688439997,85.62782598000194,50734.705839840004 2025-09-05,05:12:54.000,248,11016165,-795,0,1757049173,15192.528215819992,85.64192424000066,50734.76872392001 2025-09-05,05:12:55.000,248,11016222,-795,0,1757049174,15192.528215819992,85.61372772000323,50734.64994288001 2025-09-05,05:12:56.000,248,11016112,-795,0,1757049175,15192.528215819992,85.59258032999787,50734.64994288001 2025-09-05,05:12:57.000,248,11016166,-795,0,1757049176,15192.541688439997,85.5714329399998,50734.608020160005 2025-09-05,05:12:58.000,248,11016160,-795,0,1757049177,15192.501270579996,85.59962946000451,50734.59404592 2025-09-05,05:12:59.000,248,11016208,-795,0,1757049178,15192.541688439997,85.5714329399998,50734.60103304001 2025-09-05,05:13:00.000,248,11016080,-795,0,1757049179,15192.487797959991,85.64897337000002,50734.503213359996 2025-09-05,05:13:01.000,248,11016198,-795,0,1757049180,15192.508006889992,85.62077685000258,50734.63596864 2025-09-05,05:13:02.000,248,11016209,-795,0,1757049181,15192.474325340001,85.59258032999787,50734.64295576 2025-09-05,05:13:03.000,248,11016143,-795,0,1757049182,15192.454116410001,85.61372772000323,50734.656930000005 2025-09-05,05:13:04.000,248,11016297,-795,0,1757049183,15192.501270579996,85.56438381000044,50734.5870588 2025-09-05,05:13:05.000,248,11016175,-795,0,1757049184,15192.427171169991,85.60667859000387,50734.61500728 2025-09-05,05:13:06.000,248,11016199,-795,0,1757049185,15192.474325340001,85.60667859000387,50734.60103304001 2025-09-05,05:13:07.000,248,11016171,-795,0,1757049186,15192.514743200001,85.60667859000387,50734.63596864 2025-09-05,05:13:08.000,248,11016214,-795,0,1757049187,15192.454116410001,85.58553119999851,50734.60103304001 2025-09-05,05:13:09.000,248,11016188,-795,0,1757049188,15192.454116410001,85.56438381000044,50734.559110320006 2025-09-05,05:13:10.000,248,11016154,-795,0,1757049189,15192.447380099991,85.5714329399998,50734.656930000005 2025-09-05,05:13:11.000,248,11016226,-795,0,1757049190,15192.406962239991,85.51503989999765,50734.63596864 2025-09-05,05:13:12.000,248,11016233,-795,0,1757049191,15192.487797959991,85.536187290003,50734.71282696 2025-09-05,05:13:13.000,248,11016219,-795,0,1757049192,15192.460852719996,85.536187290003,50734.656930000005 2025-09-05,05:13:14.000,248,11016279,-795,0,1757049193,15192.467589029991,85.52913816000364,50734.75474968 2025-09-05,05:13:15.000,248,11016118,-795,0,1757049194,15192.440643789996,85.51503989999765,50734.67789136001 2025-09-05,05:13:16.000,248,11016142,-795,0,1757049195,15192.433907480001,85.49389250999957,50734.54513608 2025-09-05,05:13:17.000,248,11016218,-795,0,1757049196,15192.440643789996,85.51503989999765,50734.6918656 2025-09-05,05:13:18.000,248,11016230,-795,0,1757049197,15192.41369855,85.4374994700047,50734.64994288001 2025-09-05,05:13:19.000,248,11016210,-795,0,1757049198,15192.34633544999,85.43045033999806,50734.62898152001 2025-09-05,05:13:20.000,248,11016191,-795,0,1757049199,15192.400225929996,85.43045033999806,50734.608020160005 2025-09-05,05:13:21.000,248,11016252,-795,0,1757049200,15192.366544379991,85.4374994700047,50734.489239120005 2025-09-05,05:13:22.000,248,11016239,-795,0,1757049201,15192.454116410001,85.45864686000277,50734.6219944 2025-09-05,05:13:23.000,248,11016261,-795,0,1757049202,15192.386753309991,85.4374994700047,50734.68487848 2025-09-05,05:13:24.000,248,11016236,-795,0,1757049203,15192.35307176,85.45864686000277,50734.58007168001 2025-09-05,05:13:25.000,248,11016114,-795,0,1757049204,15192.34633544999,85.50799076999829,50734.56609744 2025-09-05,05:13:26.000,248,11016156,-795,0,1757049205,15192.33286283,85.41635207999934,50734.52417472 2025-09-05,05:13:27.000,248,11016186,-795,0,1757049206,15192.3126539,85.48684338000021,50734.69885272001 2025-09-05,05:13:28.000,248,11016097,-795,0,1757049207,15192.29244497,85.35995904000447,50734.67789136001 2025-09-05,05:13:29.000,248,11016225,-795,0,1757049208,15192.29244497,85.40225382000062,50734.64994288001 2025-09-05,05:13:30.000,248,11016189,-795,0,1757049209,15192.3126539,85.38110643000255,50734.63596864 2025-09-05,05:13:31.000,248,11016325,-795,0,1757049210,15192.3126539,85.3247133900004,50734.59404592 2025-09-05,05:13:32.000,248,11016216,-795,0,1757049211,15192.22508186999,85.34586077999847,50734.52417472 2025-09-05,05:13:33.000,248,11016176,-795,0,1757049212,15192.319390209996,85.36700817000383,50734.67789136001 2025-09-05,05:13:34.000,248,11016198,-795,0,1757049213,15192.29244497,85.40225382000062,50734.73378832 2025-09-05,05:13:35.000,248,11016307,-795,0,1757049214,15192.25202711,85.40225382000062,50734.7617368 2025-09-05,05:13:36.000,248,11016234,-795,0,1757049215,15192.26549972999,85.4234012099987,50734.73378832 2025-09-05,05:13:37.000,248,11016233,-795,0,1757049216,15192.198136629995,85.41635207999934,50734.6918656 2025-09-05,05:13:38.000,248,11016335,-795,0,1757049217,15192.26549972999,85.3881555600019,50734.7617368 2025-09-05,05:13:39.000,248,11016227,-795,0,1757049218,15192.238554489995,85.40225382000062,50734.64994288001 2025-09-05,05:13:40.000,248,11016183,-795,0,1757049219,15192.258763419995,85.40930294999998,50734.670904239996 2025-09-05,05:13:41.000,248,11016248,-755,0,1757049220,15192.23181818,85.38110643000255,50734.60103304001 2025-09-05,05:13:42.000,248,11016359,-795,0,1757049221,15192.22508186999,85.4374994700047,50734.670904239996 2025-09-05,05:13:43.000,248,11016283,-755,0,1757049222,15192.238554489995,85.35290990999783,50734.6219944 2025-09-05,05:13:44.000,248,11016231,-795,0,1757049223,15192.23181818,85.36700817000383,50734.55212320001 2025-09-05,05:13:45.000,248,11016272,-795,0,1757049224,15192.20487293999,85.3881555600019,50734.64994288001 2025-09-05,05:13:46.000,248,11016293,-795,0,1757049225,15192.18466400999,85.35995904000447,50734.656930000005 2025-09-05,05:13:47.000,248,11016131,-795,0,1757049226,15192.23181818,85.36700817000383,50734.63596864 2025-09-05,05:13:48.000,248,11016315,-795,0,1757049227,15192.14424614999,85.39520469000126,50734.61500728 2025-09-05,05:13:49.000,248,11016147,-795,0,1757049228,15192.16445507999,85.40225382000062,50734.64994288001 2025-09-05,05:13:50.000,248,11016114,-795,0,1757049229,15192.137509839995,85.45864686000277,50734.64295576 2025-09-05,05:13:51.000,248,11016288,-795,0,1757049230,15192.10382828999,85.29651687000296,50734.54513608 2025-09-05,05:13:52.000,248,11016142,-795,0,1757049231,15192.12403721999,85.3881555600019,50734.64994288001 2025-09-05,05:13:53.000,248,11016184,-795,0,1757049232,15192.16445507999,85.37405730000319,50734.64295576 2025-09-05,05:13:54.000,248,11016174,-795,0,1757049233,15192.13077353,85.45864686000277,50734.58007168001 2025-09-05,05:13:55.000,248,11016179,-795,0,1757049234,15192.13077353,85.33176251999976,50734.5870588 2025-09-05,05:13:56.000,248,11016148,-795,0,1757049235,15192.07014674,85.37405730000319,50734.538148960004 2025-09-05,05:13:57.000,248,11016263,-755,0,1757049236,15192.076883049995,85.35290990999783,50734.64295576 2025-09-05,05:13:58.000,248,11016283,-795,0,1757049237,15192.07014674,85.4234012099987,50734.64994288001 2025-09-05,05:13:59.000,248,11016213,-795,0,1757049238,15192.08361935999,85.4374994700047,50734.64994288001 2025-09-05,05:14:00.000,248,11016241,-795,0,1757049239,15192.00278363999,85.51503989999765,50734.57308456 2025-09-05,05:14:01.000,248,11016170,-795,0,1757049240,15192.02972888,85.45864686000277,50734.51020048001 2025-09-05,05:14:02.000,248,11016161,-795,0,1757049241,15192.08361935999,85.51503989999765,50734.62898152001 2025-09-05,05:14:03.000,248,11016155,-795,0,1757049242,15192.016256259994,85.47979425000085,50734.60103304001 2025-09-05,05:14:04.000,248,11016138,-795,0,1757049243,15192.04993781,85.52208903000428,50734.56609744 2025-09-05,05:14:05.000,248,11016159,-795,0,1757049244,15192.06341042999,85.49389250999957,50734.6219944 2025-09-05,05:14:06.000,248,11016200,-795,0,1757049245,15192.076883049995,85.51503989999765,50734.705839840004 2025-09-05,05:14:07.000,248,11016228,-795,0,1757049246,15192.04993781,85.48684338000021,50734.71981408001 2025-09-05,05:14:08.000,248,11016257,-795,0,1757049247,15192.04320149999,85.54323642000236,50734.58007168001 2025-09-05,05:14:09.000,248,11016214,-795,0,1757049248,15192.076883049995,85.51503989999765,50734.67789136001 2025-09-05,05:14:10.000,248,11016195,-795,0,1757049249,15192.02972888,85.64897337000002,50734.66391712 2025-09-05,05:14:11.000,248,11016184,-795,0,1757049250,15192.04320149999,85.58553119999851,50734.63596864 2025-09-05,05:14:12.000,248,11016204,-795,0,1757049251,15192.09035567,85.60667859000387,50734.59404592 2025-09-05,05:14:13.000,248,11016226,-795,0,1757049252,15192.04320149999,85.5714329399998,50734.58007168001 2025-09-05,05:14:14.000,248,11016295,-795,0,1757049253,15192.12403721999,85.57848206999915,50734.62898152001 2025-09-05,05:14:15.000,248,11016252,-795,0,1757049254,15192.09035567,85.58553119999851,50734.57308456 2025-09-05,05:14:16.000,248,11016145,-795,0,1757049255,15192.12403721999,85.6701207599981,50734.58007168001 2025-09-05,05:14:17.000,248,11016193,-795,0,1757049256,15192.13077353,85.59258032999787,50734.5870588 2025-09-05,05:14:18.000,248,11016216,-795,0,1757049257,15192.21160925,85.62782598000194,50734.62898152001 2025-09-05,05:14:19.000,248,11016231,-795,0,1757049258,15192.21160925,85.57848206999915,50734.64295576 2025-09-05,05:14:20.000,248,11016271,-795,0,1757049259,15192.20487293999,85.66307162999874,50734.54513608 2025-09-05,05:14:21.000,248,11016162,-795,0,1757049260,15192.18466400999,85.70536641000217,50734.54513608 2025-09-05,05:14:22.000,248,11016189,-795,0,1757049261,15192.22508186999,85.69831728000281,50734.61500728 2025-09-05,05:14:23.000,248,11016193,-795,0,1757049262,15192.22508186999,85.76880858000368,50734.53116184001 2025-09-05,05:14:24.000,248,11016127,-795,0,1757049263,15192.23181818,85.72651380000025,50734.559110320006 2025-09-05,05:14:25.000,248,11016109,-795,0,1757049264,15192.26549972999,85.71241554000153,50734.51020048001 2025-09-05,05:14:26.000,248,11016126,-795,0,1757049265,15192.258763419995,85.72651380000025,50734.56609744 2025-09-05,05:14:27.000,248,11016185,-795,0,1757049266,15192.30591758999,85.78995597000176,50734.63596864 2025-09-05,05:14:28.000,248,11016192,-795,0,1757049267,15192.32612651999,85.76880858000368,50734.538148960004 2025-09-05,05:14:29.000,248,11016166,-795,0,1757049268,15192.339599139996,85.85339814000326,50734.60103304001 2025-09-05,05:14:30.000,248,11016185,-795,0,1757049269,15192.386753309991,85.86044727000262,50734.60103304001 2025-09-05,05:14:31.000,248,11016146,-795,0,1757049270,15192.30591758999,85.77585771000304,50734.45430352 2025-09-05,05:14:32.000,248,11016246,-795,0,1757049271,15192.386753309991,85.83929988000455,50734.54513608 2025-09-05,05:14:33.000,248,11016194,-795,0,1757049272,15192.440643789996,85.92388944000413,50734.62898152001 2025-09-05,05:14:34.000,248,11016219,-795,0,1757049273,15192.494534270001,85.88864379000006,50734.608020160005 2025-09-05,05:14:35.000,248,11016273,-795,0,1757049274,15192.447380099991,85.90274204999878,50734.656930000005 2025-09-05,05:14:36.000,248,11016394,-795,0,1757049275,15192.534952130001,85.90274204999878,50734.62898152001 2025-09-05,05:14:37.000,248,11016235,-795,0,1757049276,15192.541688439997,85.86044727000262,50734.61500728 2025-09-05,05:14:38.000,248,11016241,-795,0,1757049277,15192.548424749992,85.89569291999942,50734.63596864 2025-09-05,05:14:39.000,248,11016226,-795,0,1757049278,15192.548424749992,85.980282479999,50734.64295576 2025-09-05,05:14:40.000,248,11016153,-795,0,1757049279,15192.575369990001,85.8815946600007,50734.71981408001 2025-09-05,05:14:41.000,248,11016161,-795,0,1757049280,15192.602315229997,85.89569291999942,50734.66391712 2025-09-05,05:14:42.000,248,11016197,-795,0,1757049281,15192.710096189992,85.85339814000326,50734.775711040005 2025-09-05,05:14:43.000,248,11016150,-795,0,1757049282,15192.730305119992,85.93093857000349,50734.71282696 2025-09-05,05:14:44.000,248,11016127,-795,0,1757049283,15192.683150949997,85.89569291999942,50734.78269816 2025-09-05,05:14:45.000,248,11016112,-795,0,1757049284,15192.710096189992,85.86749640000198,50734.775711040005 2025-09-05,05:14:46.000,248,11016183,-795,0,1757049285,15192.710096189992,85.980282479999,50734.66391712 2025-09-05,05:14:47.000,248,11016279,-795,0,1757049286,15192.743777739997,85.95913509000093,50734.71981408001 2025-09-05,05:14:48.000,248,11016215,-795,0,1757049287,15192.770722979993,85.96618422000029,50734.670904239996 2025-09-05,05:14:49.000,248,11016234,-795,0,1757049288,15192.790931909993,85.85339814000326,50734.656930000005 2025-09-05,05:14:50.000,248,11016205,-795,0,1757049289,15192.797668220002,85.89569291999942,50734.705839840004 2025-09-05,05:14:51.000,248,11016171,-795,0,1757049290,15192.790931909993,85.83225074999791,50734.62898152001 2025-09-05,05:14:52.000,248,11016098,-795,0,1757049291,15192.831349769993,85.85339814000326,50734.52417472 2025-09-05,05:14:53.000,248,11016300,-795,0,1757049292,15192.844822389998,85.86749640000198,50734.46827776 2025-09-05,05:14:54.000,248,11016165,-795,0,1757049293,15192.898712869988,85.83929988000455,50734.66391712 2025-09-05,05:14:55.000,248,11016193,-795,0,1757049294,15192.945867039998,85.7829068400024,50734.5171876 2025-09-05,05:14:56.000,248,11016133,-715,0,1757049295,15192.972812279993,85.81815248999919,50734.55212320001 2025-09-05,05:14:57.000,248,11016180,-795,0,1757049296,15193.060384309989,85.77585771000304,50734.59404592 2025-09-05,05:14:58.000,248,11016104,-795,0,1757049297,15193.040175379989,85.81815248999919,50734.56609744 2025-09-05,05:14:59.000,248,11016255,-795,0,1757049298,15193.033439069994,85.76175945000432,50734.6219944 2025-09-05,05:15:00.000,248,11016178,-795,0,1757049299,15193.080593239989,85.75471031999768,50734.5870588 2025-09-05,05:15:01.000,248,11016308,-795,0,1757049300,15193.073856929994,85.74766118999833,50734.59404592 2025-09-05,05:15:02.000,248,11016178,-795,0,1757049301,15193.107538479999,85.69831728000281,50734.60103304001 2025-09-05,05:15:03.000,248,11016135,-795,0,1757049302,15193.188374199999,85.69831728000281,50734.54513608 2025-09-05,05:15:04.000,248,11016209,-795,0,1757049303,15193.22205574999,85.69126815000345,50734.56609744 2025-09-05,05:15:05.000,248,11016176,-795,0,1757049304,15193.18163788999,85.61372772000323,50734.60103304001 2025-09-05,05:15:06.000,248,11016155,-795,0,1757049305,15193.174901579994,85.62077685000258,50734.62898152001 2025-09-05,05:15:07.000,248,11016183,-795,0,1757049306,15193.215319439994,85.60667859000387,50734.57308456 2025-09-05,05:15:08.000,248,11016208,-795,0,1757049307,15193.174901579994,85.55733468000108,50734.56609744 2025-09-05,05:15:09.000,248,11016178,-795,0,1757049308,15193.28268253999,85.52913816000364,50734.62898152001 2025-09-05,05:15:10.000,248,11016263,-795,0,1757049309,15193.24900099,85.45159773000341,50734.59404592 2025-09-05,05:15:11.000,248,11016221,-795,0,1757049310,15193.188374199999,85.52208903000428,50734.54513608 2025-09-05,05:15:12.000,248,11016163,-795,0,1757049311,15193.22205574999,85.52913816000364,50734.62898152001 2025-09-05,05:15:13.000,248,11016225,-795,0,1757049312,15193.22879206,85.50094163999893,50734.56609744 2025-09-05,05:15:14.000,248,11016286,-795,0,1757049313,15193.24226467999,85.30356600000232,50734.64994288001 2025-09-05,05:15:15.000,248,11016224,-795,0,1757049314,15193.24900099,85.35290990999783,50734.6918656 2025-09-05,05:15:16.000,248,11016195,-795,0,1757049315,15193.24226467999,85.33881164999912,50734.63596864 2025-09-05,05:15:17.000,248,11016212,-715,0,1757049316,15193.235528369994,85.33881164999912,50734.57308456 2025-09-05,05:15:18.000,248,11016182,-795,0,1757049317,15193.24226467999,85.31766426000104,50734.5870588 2025-09-05,05:15:19.000,248,11016164,-795,0,1757049318,15193.316364089995,85.39520469000126,50734.59404592 2025-09-05,05:15:20.000,248,11016180,-795,0,1757049319,15193.296155159995,85.24012383000081,50734.60103304001 2025-09-05,05:15:21.000,248,11016119,-795,0,1757049320,15193.336573019995,85.31766426000104,50734.608020160005 2025-09-05,05:15:22.000,248,11016191,-795,0,1757049321,15193.316364089995,85.24717296000017,50734.57308456 2025-09-05,05:15:23.000,248,11016270,-795,0,1757049322,15193.32983671,85.21192731000338,50734.656930000005 2025-09-05,05:15:24.000,248,11016167,-795,0,1757049323,15193.34330932999,85.1766816599993,50734.64295576 2025-09-05,05:15:25.000,248,11016142,-795,0,1757049324,15193.37025457,85.13438688000315,50734.6918656 2025-09-05,05:15:26.000,248,11016126,-795,0,1757049325,15193.397199809995,85.1766816599993,50734.68487848 2025-09-05,05:15:27.000,248,11016150,-795,0,1757049326,15193.41067243,85.15553427000123,50734.656930000005 2025-09-05,05:15:28.000,248,11016145,-795,0,1757049327,15193.44435397999,85.14848514000187,50734.608020160005 2025-09-05,05:15:29.000,248,11016184,-795,0,1757049328,15193.38372718999,85.08504297000036,50734.60103304001 2025-09-05,05:15:30.000,248,11016085,-795,0,1757049329,15193.3904635,85.03569906000484,50734.705839840004 2025-09-05,05:15:31.000,248,11016296,-795,0,1757049330,15193.417408739995,85.0427481900042,50734.56609744 2025-09-05,05:15:32.000,248,11016190,-795,0,1757049331,15193.43088136,85.01455166999949,50734.62898152001 2025-09-05,05:15:33.000,248,11016202,-795,0,1757049332,15193.46456290999,85.07094471000164,50734.656930000005 2025-09-05,05:15:34.000,248,11016280,-795,0,1757049333,15193.41067243,85.077993840001,50734.58007168001 2025-09-05,05:15:35.000,248,11016101,-795,0,1757049334,15193.47129922,85.02160079999885,50734.62898152001 2025-09-05,05:15:36.000,248,11016214,-795,0,1757049335,15193.3904635,85.00045341000077,50734.60103304001 2025-09-05,05:15:37.000,248,11016198,-795,0,1757049336,15193.35004564,84.97225689000334,50734.67789136001 2025-09-05,05:15:38.000,248,11016251,-795,0,1757049337,15193.376990879995,84.90881472000183,50734.670904239996 2025-09-05,05:15:39.000,248,11016117,-795,0,1757049338,15193.336573019995,84.95110949999798,50734.64295576 2025-09-05,05:15:40.000,248,11016279,-795,0,1757049339,15193.34330932999,84.87356906999776,50734.6918656 2025-09-05,05:15:41.000,248,11016278,-795,0,1757049340,15193.32310039999,84.83832342000096,50734.71981408001 2025-09-05,05:15:42.000,248,11016180,-795,0,1757049341,15193.47129922,84.88061820000439,50734.54513608 2025-09-05,05:15:43.000,248,11016266,-795,0,1757049342,15193.34330932999,84.89471646000311,50734.64994288001 2025-09-05,05:15:44.000,248,11016267,-795,0,1757049343,15193.457826599995,84.87356906999776,50734.6219944 2025-09-05,05:15:45.000,248,11016298,-795,0,1757049344,15193.376990879995,84.88766733000375,50734.67789136001 2025-09-05,05:15:46.000,248,11016212,-795,0,1757049345,15193.41067243,84.90881472000183,50734.6918656 2025-09-05,05:15:47.000,248,11016108,-795,0,1757049346,15193.498244459995,84.8665199399984,50734.78269816 2025-09-05,05:15:48.000,248,11016257,-795,0,1757049347,15193.3904635,84.85947080999904,50734.775711040005 2025-09-05,05:15:49.000,248,11016248,-795,0,1757049348,15193.417408739995,84.87356906999776,50734.74776256001 2025-09-05,05:15:50.000,248,11016271,-795,0,1757049349,15193.44435397999,84.8312742900016,50734.66391712 2025-09-05,05:15:51.000,248,11016164,-795,0,1757049350,15193.43088136,84.84537255000032,50734.58007168001 2025-09-05,05:15:52.000,248,11016241,-795,0,1757049351,15193.51171708,84.8312742900016,50734.58007168001 2025-09-05,05:15:53.000,248,11016129,-795,0,1757049352,15193.478035529995,84.78897950999817,50734.559110320006 2025-09-05,05:15:54.000,248,11016154,-795,0,1757049353,15193.558871249996,84.77488124999945,50734.705839840004 2025-09-05,05:15:55.000,248,11016199,-795,0,1757049354,15193.47129922,84.82422516000224,50734.41936792 2025-09-05,05:15:56.000,248,11016252,-795,0,1757049355,15193.498244459995,84.78897950999817,50734.61500728 2025-09-05,05:15:57.000,248,11016171,-795,0,1757049356,15193.558871249996,84.7960286400048,50734.67789136001 2025-09-05,05:15:58.000,248,11016111,-795,0,1757049357,15193.61276173,84.80307777000417,50734.705839840004 2025-09-05,05:15:59.000,248,11016219,-795,0,1757049358,15193.585816489991,84.7678321200001,50734.705839840004 2025-09-05,05:16:00.000,248,11016221,-795,0,1757049359,15193.54539862999,84.81717603000288,50734.69885272001 2025-09-05,05:16:01.000,248,11016146,-795,0,1757049360,15193.53192601,84.81717603000288,50734.59404592 2025-09-05,05:16:02.000,248,11016168,-795,0,1757049361,15193.558871249996,84.8312742900016,50734.60103304001 2025-09-05,05:16:03.000,248,11016190,-795,0,1757049362,15193.498244459995,84.7960286400048,50734.63596864 2025-09-05,05:16:04.000,248,11016281,-795,0,1757049363,15193.498244459995,84.81012690000352,50734.63596864 2025-09-05,05:16:05.000,248,11016191,-795,0,1757049364,15193.478035529995,84.75373386000138,50734.670904239996 2025-09-05,05:16:06.000,248,11016182,-795,0,1757049365,15193.50498076999,84.77488124999945,50734.670904239996 2025-09-05,05:16:07.000,248,11016178,-795,0,1757049366,15193.478035529995,84.8312742900016,50734.63596864 2025-09-05,05:16:08.000,248,11016121,-795,0,1757049367,15193.49150815,84.92291298000055,50734.71981408001 2025-09-05,05:16:09.000,248,11016175,-795,0,1757049368,15193.48477183999,84.73963560000266,50734.61500728 2025-09-05,05:16:10.000,248,11016314,-795,0,1757049369,15193.49150815,84.88766733000375,50734.559110320006 2025-09-05,05:16:11.000,248,11016180,-795,0,1757049370,15193.498244459995,84.80307777000417,50734.56609744 2025-09-05,05:16:12.000,248,11016144,-795,0,1757049371,15193.56560755999,84.78193037999881,50734.62898152001 2025-09-05,05:16:13.000,248,11016154,-795,0,1757049372,15193.558871249996,84.80307777000417,50734.51020048001 2025-09-05,05:16:14.000,248,11016243,-795,0,1757049373,15193.538662319996,84.85947080999904,50734.61500728 2025-09-05,05:16:15.000,248,11016138,-795,0,1757049374,15193.5925528,84.82422516000224,50734.55212320001 2025-09-05,05:16:16.000,248,11016267,-795,0,1757049375,15193.579080179996,84.87356906999776,50734.59404592 2025-09-05,05:16:17.000,248,11016176,-795,0,1757049376,15193.680124829996,84.7678321200001,50734.67789136001 2025-09-05,05:16:18.000,248,11016197,-795,0,1757049377,15193.713806380001,84.75373386000138,50734.68487848 2025-09-05,05:16:19.000,248,11016293,-795,0,1757049378,15193.686861139991,84.7960286400048,50734.6918656 2025-09-05,05:16:20.000,248,11016078,-795,0,1757049379,15193.659915899996,84.71848821000458,50734.61500728 2025-09-05,05:16:21.000,248,11016160,-795,0,1757049380,15193.686861139991,84.71143907999794,50734.5870588 2025-09-05,05:16:22.000,248,11016197,-795,0,1757049381,15193.713806380001,84.73963560000266,50734.61500728 2025-09-05,05:16:23.000,248,11016168,-795,0,1757049382,15193.754224240001,84.71143907999794,50734.57308456 2025-09-05,05:16:24.000,248,11016263,-795,0,1757049383,15193.835059960002,84.66209517000243,50734.75474968 2025-09-05,05:16:25.000,248,11016183,-795,0,1757049384,15193.848532579992,84.71143907999794,50734.62898152001 2025-09-05,05:16:26.000,248,11016205,-795,0,1757049385,15193.801378409997,84.72553734000394,50734.71282696 2025-09-05,05:16:27.000,248,11016068,-795,0,1757049386,15193.754224240001,84.62684951999836,50734.58007168001 2025-09-05,05:16:28.000,248,11016183,-795,0,1757049387,15193.821587339997,84.62684951999836,50734.6918656 2025-09-05,05:16:29.000,248,11016266,-795,0,1757049388,15193.828323649992,84.64094778000435,50734.656930000005 2025-09-05,05:16:30.000,248,11016246,-795,0,1757049389,15193.767696859992,84.51406344000134,50734.59404592 2025-09-05,05:16:31.000,248,11016278,-795,0,1757049390,15193.727278999992,84.61275125999964,50734.63596864 2025-09-05,05:16:32.000,248,11016122,-795,0,1757049391,15193.781169479997,84.52816170000006,50734.71282696 2025-09-05,05:16:33.000,248,11016154,-795,0,1757049392,15193.787905789992,84.55635822000477,50734.59404592 2025-09-05,05:16:34.000,248,11016351,-795,0,1757049393,15193.774433170001,84.50701431000198,50734.608020160005 2025-09-05,05:16:35.000,248,11016196,-795,0,1757049394,15193.767696859992,84.46471952999855,50734.6918656 2025-09-05,05:16:36.000,248,11016152,-795,0,1757049395,15193.814851030002,84.4858669200039,50734.64994288001 2025-09-05,05:16:37.000,248,11016200,-795,0,1757049396,15193.828323649992,84.47881779000454,50734.64994288001 2025-09-05,05:16:38.000,248,11016219,-795,0,1757049397,15193.767696859992,84.45767039999919,50734.60103304001 2025-09-05,05:16:39.000,248,11016186,-795,0,1757049398,15193.875477820002,84.4717686599979,50734.559110320006 2025-09-05,05:16:40.000,248,11016358,-795,0,1757049399,15193.848532579992,84.42947388000175,50734.71981408001 2025-09-05,05:16:41.000,248,11016304,-795,0,1757049400,15193.875477820002,84.44357214000047,50734.75474968 2025-09-05,05:16:42.000,248,11016325,-795,0,1757049401,15193.841796269997,84.40832649000367,50734.81763376001 2025-09-05,05:16:43.000,248,11016264,-795,0,1757049402,15193.895686750002,84.43652301000111,50734.74776256001 2025-09-05,05:16:44.000,248,11016233,-795,0,1757049403,15193.808114719992,84.42947388000175,50734.74776256001 2025-09-05,05:16:45.000,248,11016173,-795,0,1757049404,15193.821587339997,84.31668780000473,50734.71981408001 2025-09-05,05:16:46.000,248,11016234,-795,0,1757049405,15193.875477820002,84.38012996999896,50734.670904239996 2025-09-05,05:16:47.000,248,11016194,-795,0,1757049406,15193.963049849997,84.39422822999768,50734.80365952 2025-09-05,05:16:48.000,248,11016209,-795,0,1757049407,15193.868741509992,84.38717909999832,50734.74077544 2025-09-05,05:16:49.000,248,11016194,-795,0,1757049408,15193.868741509992,84.28144215000066,50734.80365952 2025-09-05,05:16:50.000,248,11016250,-795,0,1757049409,15193.902423059997,84.36603171000024,50734.74776256001 2025-09-05,05:16:51.000,248,11016123,-795,0,1757049410,15193.862005199997,84.2743930200013,50734.71282696 2025-09-05,05:16:52.000,248,11016334,-795,0,1757049411,15193.895686750002,84.30258953999873,50734.68487848 2025-09-05,05:16:53.000,248,11016218,-795,0,1757049412,15193.868741509992,84.26734389000194,50734.726801200006 2025-09-05,05:16:54.000,248,11016222,-795,0,1757049413,15193.888950439992,84.25324563000322,50734.705839840004 2025-09-05,05:16:55.000,248,11016190,-795,0,1757049414,15193.875477820002,84.29554040999938,50734.74077544 2025-09-05,05:16:56.000,248,11016125,-795,0,1757049415,15193.888950439992,84.21799997999915,50734.64994288001 2025-09-05,05:16:57.000,248,11016167,-795,0,1757049416,15193.895686750002,84.2391473700045,50734.61500728 2025-09-05,05:16:58.000,248,11016098,-795,0,1757049417,15193.909159369992,84.175705200003,50734.62898152001 2025-09-05,05:16:59.000,248,11016145,-795,0,1757049418,15193.922631989997,84.16865607000364,50734.608020160005 2025-09-05,05:17:00.000,248,11016140,-795,0,1757049419,15193.949577229992,84.14045954999892,50734.670904239996 2025-09-05,05:17:01.000,248,11016203,-795,0,1757049420,15193.949577229992,84.04177173000062,50734.57308456 2025-09-05,05:17:02.000,248,11016171,-795,0,1757049421,15193.963049849997,84.14045954999892,50734.55212320001 2025-09-05,05:17:03.000,248,11016186,-795,0,1757049422,15193.989995089993,84.15455781000492,50734.656930000005 2025-09-05,05:17:04.000,248,11016216,-795,0,1757049423,15193.942840919997,84.0629191199987,50734.69885272001 2025-09-05,05:17:05.000,248,11016193,-795,0,1757049424,15193.936104610002,84.04882085999998,50734.61500728 2025-09-05,05:17:06.000,248,11016189,-795,0,1757049425,15193.963049849997,84.02062434000254,50734.62898152001 2025-09-05,05:17:07.000,248,11016268,-795,0,1757049426,15193.996731400002,84.0629191199987,50734.71981408001 2025-09-05,05:17:08.000,248,11016157,-795,0,1757049427,15194.057358189988,84.04882085999998,50734.6219944 2025-09-05,05:17:09.000,248,11016239,-795,0,1757049428,15194.010204019993,84.04882085999998,50734.69885272001 2025-09-05,05:17:10.000,248,11016265,-795,0,1757049429,15193.996731400002,84.01357521000318,50734.726801200006 2025-09-05,05:17:11.000,248,11016261,-795,0,1757049430,15193.989995089993,84.00652608000382,50734.61500728 2025-09-05,05:17:12.000,248,11016276,-795,0,1757049431,15194.010204019993,83.99947695000446,50734.66391712 2025-09-05,05:17:13.000,248,11016261,-795,0,1757049432,15193.996731400002,83.97832955999911,50734.58007168001 2025-09-05,05:17:14.000,248,11016200,-795,0,1757049433,15193.976522470002,83.97832955999911,50734.68487848 2025-09-05,05:17:15.000,248,11016176,-795,0,1757049434,15194.003467709997,83.90783825999824,50734.63596864 2025-09-05,05:17:16.000,248,11016257,-795,0,1757049435,15193.969786159993,83.94308391000231,50734.559110320006 2025-09-05,05:17:17.000,248,11016237,-795,0,1757049436,15194.010204019993,83.96423130000039,50734.5870588 2025-09-05,05:17:18.000,248,11016281,-795,0,1757049437,15193.949577229992,83.8161995699993,50734.51020048001 2025-09-05,05:17:19.000,248,11016307,-795,0,1757049438,15193.976522470002,83.85849435000273,50734.57308456 2025-09-05,05:17:20.000,248,11016104,-795,0,1757049439,15193.983258779997,83.95718217000103,50734.6219944 2025-09-05,05:17:21.000,248,11016172,-795,0,1757049440,15193.989995089993,83.87259261000145,50734.56609744 2025-09-05,05:17:22.000,248,11016274,-795,0,1757049441,15194.003467709997,83.90783825999824,50734.63596864 2025-09-05,05:17:23.000,248,11016269,-795,0,1757049442,15193.969786159993,83.88669087000017,50734.59404592 2025-09-05,05:17:24.000,248,11016184,-795,0,1757049443,15193.963049849997,83.90078912999888,50734.56609744 2025-09-05,05:17:25.000,248,11016194,-795,0,1757049444,15194.023676639998,83.85144522000337,50734.59404592 2025-09-05,05:17:26.000,248,11016243,-795,0,1757049445,15193.963049849997,83.95013304000167,50734.5870588 2025-09-05,05:17:27.000,248,11016155,-795,0,1757049446,15193.983258779997,83.8796417400008,50734.5870588 2025-09-05,05:17:28.000,248,11016199,-795,0,1757049447,15194.003467709997,83.95718217000103,50734.670904239996 2025-09-05,05:17:29.000,248,11016174,-795,0,1757049448,15193.949577229992,83.94308391000231,50734.6219944 2025-09-05,05:17:30.000,248,11016112,-795,0,1757049449,15194.037149260002,83.90783825999824,50734.57308456 2025-09-05,05:17:31.000,248,11016240,-795,0,1757049450,15193.989995089993,83.97128042999975,50734.60103304001 2025-09-05,05:17:32.000,248,11016237,-795,0,1757049451,15194.023676639998,83.93603478000296,50734.58007168001 2025-09-05,05:17:33.000,248,11016258,-795,0,1757049452,15193.942840919997,83.89373999999953,50734.54513608 2025-09-05,05:17:34.000,248,11016128,-795,0,1757049453,15194.050621879993,83.92193652000424,50734.57308456 2025-09-05,05:17:35.000,248,11016188,-795,0,1757049454,15193.963049849997,83.91488739000488,50734.559110320006 2025-09-05,05:17:36.000,248,11016159,-795,0,1757049455,15194.010204019993,83.86554348000209,50734.52417472 2025-09-05,05:17:37.000,248,11016135,-795,0,1757049456,15194.064094499998,83.91488739000488,50734.559110320006 2025-09-05,05:17:38.000,248,11016228,-795,0,1757049457,15194.077567119988,83.98537868999847,50734.538148960004 2025-09-05,05:17:39.000,248,11016109,-795,0,1757049458,15194.050621879993,83.9289856500036,50734.5870588 2025-09-05,05:17:40.000,248,11016199,-795,0,1757049459,15194.016940330002,83.92193652000424,50734.5870588 2025-09-05,05:17:41.000,248,11016091,-795,0,1757049460,15194.030412949993,83.94308391000231,50734.57308456 2025-09-05,05:17:42.000,248,11016223,-795,0,1757049461,15194.037149260002,83.97832955999911,50734.64994288001 2025-09-05,05:17:43.000,248,11016193,-795,0,1757049462,15194.057358189988,84.01357521000318,50734.61500728 2025-09-05,05:17:44.000,248,11016184,-795,0,1757049463,15194.057358189988,84.00652608000382,50734.705839840004 2025-09-05,05:17:45.000,248,11016213,-795,0,1757049464,15194.064094499998,83.85849435000273,50734.74776256001 2025-09-05,05:17:46.000,248,11016280,-795,0,1757049465,15194.097776049988,83.93603478000296,50734.73378832 2025-09-05,05:17:47.000,248,11016142,-795,0,1757049466,15194.124721289998,83.89373999999953,50734.56609744 2025-09-05,05:17:48.000,248,11016267,-795,0,1757049467,15194.091039739993,83.94308391000231,50734.61500728 2025-09-05,05:17:49.000,248,11016132,-795,0,1757049468,15194.124721289998,83.98537868999847,50734.6918656 2025-09-05,05:17:50.000,248,11016191,-795,0,1757049469,15194.151666529993,83.93603478000296,50734.67789136001 2025-09-05,05:17:51.000,248,11016257,-795,0,1757049470,15194.111248669993,84.01357521000318,50734.54513608 2025-09-05,05:17:52.000,248,11016271,-795,0,1757049471,15194.144930219998,83.92193652000424,50734.59404592 2025-09-05,05:17:53.000,248,11016296,-755,0,1757049472,15194.158402839988,83.98537868999847,50734.5870588 2025-09-05,05:17:54.000,248,11016161,-795,0,1757049473,15194.131457599993,83.95013304000167,50734.64994288001 2025-09-05,05:17:55.000,248,11016246,-795,0,1757049474,15194.158402839988,83.8796417400008,50734.705839840004 2025-09-05,05:17:56.000,248,11016248,-795,0,1757049475,15194.158402839988,83.95718217000103,50734.64994288001 2025-09-05,05:17:57.000,248,11016206,-795,0,1757049476,15194.192084389993,83.90783825999824,50734.73378832 2025-09-05,05:17:58.000,248,11016132,-795,0,1757049477,15194.219029629989,83.89373999999953,50734.68487848 2025-09-05,05:17:59.000,248,11016250,-795,0,1757049478,15194.185348079998,83.88669087000017,50734.71282696 2025-09-05,05:18:00.000,248,11016196,-795,0,1757049479,15194.212293319993,83.90783825999824,50734.64295576 2025-09-05,05:18:01.000,248,11016203,-795,0,1757049480,15194.151666529993,83.87259261000145,50734.61500728 2025-09-05,05:18:02.000,248,11016158,-795,0,1757049481,15194.178611769988,83.84439609000401,50734.73378832 2025-09-05,05:18:03.000,248,11016152,-795,0,1757049482,15194.219029629989,83.88669087000017,50734.75474968 2025-09-05,05:18:04.000,248,11016190,-795,0,1757049483,15194.205557009998,83.93603478000296,50734.6918656 2025-09-05,05:18:05.000,248,11016182,-795,0,1757049484,15194.225765939998,83.8796417400008,50734.67789136001 2025-09-05,05:18:06.000,248,11016198,-795,0,1757049485,15194.225765939998,83.91488739000488,50734.69885272001 2025-09-05,05:18:07.000,248,11016164,-795,0,1757049486,15194.178611769988,83.89373999999953,50734.81763376001 2025-09-05,05:18:08.000,248,11016317,-795,0,1757049487,15194.144930219998,83.86554348000209,50734.670904239996 2025-09-05,05:18:09.000,248,11016183,-795,0,1757049488,15194.131457599993,83.8796417400008,50734.63596864 2025-09-05,05:18:10.000,248,11016205,-795,0,1757049489,15194.205557009998,83.85144522000337,50734.69885272001 2025-09-05,05:18:11.000,248,11016203,-795,0,1757049490,15194.151666529993,83.84439609000401,50734.73378832 2025-09-05,05:18:12.000,248,11016205,-795,0,1757049491,15194.245974869998,83.84439609000401,50734.71282696 2025-09-05,05:18:13.000,248,11016113,-795,0,1757049492,15194.124721289998,83.85144522000337,50734.67789136001 2025-09-05,05:18:14.000,248,11016299,-795,0,1757049493,15194.212293319993,83.79505218000122,50734.705839840004 2025-09-05,05:18:15.000,248,11016220,-795,0,1757049494,15194.225765939998,83.82324869999866,50734.67789136001 2025-09-05,05:18:16.000,248,11016179,-795,0,1757049495,15194.192084389993,83.80210131000058,50734.74077544 2025-09-05,05:18:17.000,248,11016249,-795,0,1757049496,15194.212293319993,83.80915043999994,50734.656930000005 2025-09-05,05:18:18.000,248,11016278,-795,0,1757049497,15194.272920109994,83.80915043999994,50734.74776256001 2025-09-05,05:18:19.000,248,11016284,-795,0,1757049498,15194.225765939998,83.80915043999994,50734.68487848 2025-09-05,05:18:20.000,248,11016144,-795,0,1757049499,15194.245974869998,83.7809539200025,50734.705839840004 2025-09-05,05:18:21.000,248,11016182,-795,0,1757049500,15194.219029629989,83.7809539200025,50734.6219944 2025-09-05,05:18:22.000,248,11016105,-795,0,1757049501,15194.225765939998,83.66111870999885,50734.74077544 2025-09-05,05:18:23.000,248,11016104,-795,0,1757049502,15194.185348079998,83.73161000999971,50734.67789136001 2025-09-05,05:18:24.000,248,11016121,-795,0,1757049503,15194.165139149998,83.68931523000356,50734.64994288001 2025-09-05,05:18:25.000,248,11016141,-795,0,1757049504,15194.097776049988,83.72456088000035,50734.61500728 2025-09-05,05:18:26.000,248,11016160,-795,0,1757049505,15194.212293319993,83.67521697000484,50734.67789136001 2025-09-05,05:18:27.000,248,11016248,-795,0,1757049506,15194.185348079998,83.62587306000205,50734.670904239996 2025-09-05,05:18:28.000,248,11016190,-795,0,1757049507,15194.144930219998,83.52718524000375,50734.60103304001 2025-09-05,05:18:29.000,248,11016218,-795,0,1757049508,15194.138193909988,83.66111870999885,50734.608020160005 2025-09-05,05:18:30.000,248,11016220,-795,0,1757049509,15194.212293319993,83.56243089000054,50734.6918656 2025-09-05,05:18:31.000,248,11016155,-795,0,1757049510,15194.144930219998,83.49898871999903,50734.670904239996 2025-09-05,05:18:32.000,248,11016223,-795,0,1757049511,15194.144930219998,83.52013611000439,50734.74776256001 2025-09-05,05:18:33.000,248,11016181,-795,0,1757049512,15194.117984979988,83.52013611000439,50734.74077544 2025-09-05,05:18:34.000,248,11016225,-795,0,1757049513,15194.117984979988,83.49193958999967,50734.69885272001 2025-09-05,05:18:35.000,248,11016164,-795,0,1757049514,15194.185348079998,83.4214482899988,50734.67789136001 2025-09-05,05:18:36.000,248,11016160,-795,0,1757049515,15194.138193909988,83.51308697999775,50734.726801200006 2025-09-05,05:18:37.000,248,11016184,-795,0,1757049516,15194.144930219998,83.44964481000352,50734.726801200006 2025-09-05,05:18:38.000,248,11016289,-795,0,1757049517,15194.111248669993,83.49193958999967,50734.79667240001 2025-09-05,05:18:39.000,248,11016232,-795,0,1757049518,15194.131457599993,83.4214482899988,50734.69885272001 2025-09-05,05:18:40.000,248,11016274,-795,0,1757049519,15194.097776049988,83.41439915999945,50734.656930000005 2025-09-05,05:18:41.000,248,11016154,-795,0,1757049520,15194.077567119988,83.4707922000016,50734.68487848 2025-09-05,05:18:42.000,248,11016250,-795,0,1757049521,15194.111248669993,83.38620264000201,50734.831608 2025-09-05,05:18:43.000,248,11016179,-795,0,1757049522,15194.111248669993,83.44964481000352,50734.74077544 2025-09-05,05:18:44.000,248,11016165,-795,0,1757049523,15194.104512359998,83.4707922000016,50734.75474968 2025-09-05,05:18:45.000,248,11016067,-795,0,1757049524,15194.097776049988,83.35095698999794,50734.74077544 2025-09-05,05:18:46.000,248,11016154,-795,0,1757049525,15194.111248669993,83.39325177000137,50734.670904239996 2025-09-05,05:18:47.000,248,11016176,-795,0,1757049526,15194.023676639998,83.3721043800033,50734.74077544 2025-09-05,05:18:48.000,248,11016149,-795,0,1757049527,15194.010204019993,83.38620264000201,50734.64295576 2025-09-05,05:18:49.000,248,11016203,-795,0,1757049528,15194.030412949993,83.34390785999858,50734.81064664 2025-09-05,05:18:50.000,248,11016255,-795,0,1757049529,15194.037149260002,83.4355465500048,50734.75474968 2025-09-05,05:18:51.000,248,11016125,-795,0,1757049530,15194.043885569998,83.4355465500048,50734.705839840004 2025-09-05,05:18:52.000,248,11016216,-795,0,1757049531,15194.010204019993,83.33685872999922,50734.74077544 2025-09-05,05:18:53.000,248,11016207,-795,0,1757049532,15193.956313540002,83.39325177000137,50734.59404592 2025-09-05,05:18:54.000,248,11016199,-795,0,1757049533,15193.936104610002,83.40030090000073,50734.69885272001 2025-09-05,05:18:55.000,248,11016184,-795,0,1757049534,15193.969786159993,83.37915351000265,50734.71981408001 2025-09-05,05:18:56.000,248,11016128,-795,0,1757049535,15193.949577229992,83.40735003000009,50734.608020160005 2025-09-05,05:18:57.000,248,11016233,-795,0,1757049536,15193.888950439992,83.40030090000073,50734.73378832 2025-09-05,05:18:58.000,248,11016185,-795,0,1757049537,15193.848532579992,83.4707922000016,50734.670904239996 2025-09-05,05:18:59.000,248,11016216,-795,0,1757049538,15193.855268890002,83.41439915999945,50734.6918656 2025-09-05,05:19:00.000,248,11016213,-795,0,1757049539,15193.835059960002,83.44259568000416,50734.71981408001 2025-09-05,05:19:01.000,248,11016217,-795,0,1757049540,15193.767696859992,83.47784133000096,50734.63596864 2025-09-05,05:19:02.000,248,11016151,-795,0,1757049541,15193.828323649992,83.54128350000246,50734.78968528 2025-09-05,05:19:03.000,248,11016141,-795,0,1757049542,15193.787905789992,83.52718524000375,50734.75474968 2025-09-05,05:19:04.000,248,11016160,-795,0,1757049543,15193.774433170001,83.5342343700031,50734.71282696 2025-09-05,05:19:05.000,248,11016128,-795,0,1757049544,15193.760960549997,83.58357827999862,50734.67789136001 2025-09-05,05:19:06.000,248,11016123,-795,0,1757049545,15193.707070069991,83.57652914999926,50734.61500728 2025-09-05,05:19:07.000,248,11016269,-795,0,1757049546,15193.740751619996,83.63997132000077,50734.54513608 2025-09-05,05:19:08.000,248,11016311,-795,0,1757049547,15193.700333759996,83.69636436000292,50734.59404592 2025-09-05,05:19:09.000,248,11016174,-795,0,1757049548,15193.767696859992,83.73161000999971,50734.61500728 2025-09-05,05:19:10.000,248,11016185,-795,0,1757049549,15193.700333759996,83.77390479000314,50734.5171876 2025-09-05,05:19:11.000,248,11016244,-795,0,1757049550,15193.707070069991,83.74570826999843,50734.47526488 2025-09-05,05:19:12.000,248,11016282,-795,0,1757049551,15193.639706969996,83.69636436000292,50734.51020048001 2025-09-05,05:19:13.000,248,11016257,-795,0,1757049552,15193.686861139991,83.74570826999843,50734.538148960004 2025-09-05,05:19:14.000,248,11016218,-795,0,1757049553,15193.794642100002,83.83029782999802,50734.61500728 2025-09-05,05:19:15.000,248,11016159,-795,0,1757049554,15193.754224240001,83.87259261000145,50734.60103304001 2025-09-05,05:19:16.000,248,11016305,-795,0,1757049555,15193.767696859992,83.89373999999953,50734.60103304001 2025-09-05,05:19:17.000,248,11016048,-795,0,1757049556,15193.868741509992,83.8796417400008,50734.656930000005 2025-09-05,05:19:18.000,248,11016187,-795,0,1757049557,15193.821587339997,83.83029782999802,50734.559110320006 2025-09-05,05:19:19.000,248,11016215,-795,0,1757049558,15193.814851030002,83.8796417400008,50734.58007168001 2025-09-05,05:19:20.000,248,11016195,-795,0,1757049559,15193.848532579992,83.88669087000017,50734.59404592 2025-09-05,05:19:21.000,248,11016195,-795,0,1757049560,15193.814851030002,83.87259261000145,50734.5171876 2025-09-05,05:19:22.000,248,11016255,-795,0,1757049561,15193.855268890002,83.91488739000488,50734.46129064001 2025-09-05,05:19:23.000,248,11016306,-795,0,1757049562,15193.841796269997,84.00652608000382,50734.48225200001 2025-09-05,05:19:24.000,248,11016141,-795,0,1757049563,15193.848532579992,83.92193652000424,50734.42635504 2025-09-05,05:19:25.000,248,11016197,-795,0,1757049564,15193.909159369992,83.96423130000039,50734.47526488 2025-09-05,05:19:26.000,248,11016139,-795,0,1757049565,15193.902423059997,83.98537868999847,50734.39840656 2025-09-05,05:19:27.000,248,11016232,-795,0,1757049566,15193.922631989997,83.95013304000167,50734.46129064001 2025-09-05,05:19:28.000,248,11016276,-795,0,1757049567,15193.936104610002,83.99947695000446,50734.60103304001 2025-09-05,05:19:29.000,248,11016296,-795,0,1757049568,15193.983258779997,84.05586998999934,50734.49622624 2025-09-05,05:19:30.000,248,11016229,-795,0,1757049569,15194.010204019993,83.99947695000446,50734.56609744 2025-09-05,05:19:31.000,248,11016204,-795,0,1757049570,15194.023676639998,84.08406651000405,50734.42635504 2025-09-05,05:19:32.000,248,11016177,-795,0,1757049571,15194.077567119988,84.03472260000126,50734.47526488 2025-09-05,05:19:33.000,248,11016174,-795,0,1757049572,15194.037149260002,84.00652608000382,50734.42635504 2025-09-05,05:19:34.000,248,11016303,-795,0,1757049573,15193.996731400002,84.04882085999998,50734.559110320006 2025-09-05,05:19:35.000,248,11016159,-795,0,1757049574,15194.084303429998,84.00652608000382,50734.63596864 2025-09-05,05:19:36.000,248,11016357,-795,0,1757049575,15194.104512359998,84.0629191199987,50734.57308456 2025-09-05,05:19:37.000,248,11016195,-795,0,1757049576,15194.097776049988,84.04882085999998,50734.59404592 2025-09-05,05:19:38.000,248,11016278,-795,0,1757049577,15194.151666529993,84.07701738000469,50734.57308456 2025-09-05,05:19:39.000,248,11016127,-795,0,1757049578,15194.171875459993,84.02062434000254,50734.61500728 2025-09-05,05:19:40.000,248,11016249,-795,0,1757049579,15194.097776049988,84.15455781000492,50734.49622624 2025-09-05,05:19:41.000,248,11016273,-795,0,1757049580,15194.165139149998,84.07701738000469,50734.39840656 2025-09-05,05:19:42.000,248,11016217,-795,0,1757049581,15194.178611769988,84.0276734700019,50734.51020048001 2025-09-05,05:19:43.000,248,11016210,-795,0,1757049582,15194.171875459993,84.09111564000341,50734.48225200001 2025-09-05,05:19:44.000,248,11016134,-795,0,1757049583,15194.171875459993,84.09816477000277,50734.35648384 2025-09-05,05:19:45.000,248,11016245,-795,0,1757049584,15194.205557009998,84.1263612900002,50734.45430352 2025-09-05,05:19:46.000,248,11016366,-795,0,1757049585,15194.171875459993,84.09816477000277,50734.47526488 2025-09-05,05:19:47.000,248,11016217,-795,0,1757049586,15194.219029629989,84.11931216000085,50734.38443232001 2025-09-05,05:19:48.000,248,11016219,-795,0,1757049587,15194.272920109994,84.09816477000277,50734.503213359996 2025-09-05,05:19:49.000,248,11016229,-795,0,1757049588,15194.299865349989,84.03472260000126,50734.559110320006 2025-09-05,05:19:50.000,248,11016141,-795,0,1757049589,15194.198820699989,84.10521390000213,50734.503213359996 2025-09-05,05:19:51.000,248,11016146,-795,0,1757049590,15194.212293319993,84.09111564000341,50734.51020048001 2025-09-05,05:19:52.000,248,11016327,-795,0,1757049591,15194.205557009998,84.07701738000469,50734.39840656 2025-09-05,05:19:53.000,248,11016176,-795,0,1757049592,15194.286392729999,84.03472260000126,50734.56609744 2025-09-05,05:19:54.000,248,11016159,-795,0,1757049593,15194.245974869998,83.94308391000231,50734.59404592 2025-09-05,05:19:55.000,248,11016098,-795,0,1757049594,15194.225765939998,84.0276734700019,50734.34949672 2025-09-05,05:19:56.000,248,11016324,-795,0,1757049595,15194.252711179994,83.99947695000446,50734.3774452 2025-09-05,05:19:57.000,248,11016139,-795,0,1757049596,15194.259447489989,83.95718217000103,50734.489239120005 2025-09-05,05:19:58.000,248,11016231,-795,0,1757049597,15194.306601659999,83.92193652000424,50734.49622624 2025-09-05,05:19:59.000,248,11016212,-795,0,1757049598,15194.333546899994,83.96423130000039,50734.52417472 2025-09-05,05:20:00.000,248,11016177,-795,0,1757049599,15194.320074279989,83.92193652000424,50734.53116184001 2025-09-05,05:20:01.000,248,11016192,-795,0,1757049600,15194.36049213999,83.8796417400008,50734.46827776 2025-09-05,05:20:02.000,248,11016176,-795,0,1757049601,15194.347019519999,83.90078912999888,50734.6219944 2025-09-05,05:20:03.000,248,11016189,-795,0,1757049602,15194.387437379999,83.90078912999888,50734.48225200001 2025-09-05,05:20:04.000,248,11016252,-795,0,1757049603,15194.367228449999,83.85849435000273,50734.538148960004 2025-09-05,05:20:05.000,248,11016259,-795,0,1757049604,15194.38070106999,83.88669087000017,50734.46827776 2025-09-05,05:20:06.000,248,11016209,-795,0,1757049605,15194.36049213999,83.85144522000337,50734.56609744 2025-09-05,05:20:07.000,248,11016165,-795,0,1757049606,15194.40090999999,83.80915043999994,50734.48225200001 2025-09-05,05:20:08.000,248,11016221,-795,0,1757049607,15194.40764631,83.8161995699993,50734.538148960004 2025-09-05,05:20:09.000,248,11016250,-795,0,1757049608,15194.387437379999,83.70341349000228,50734.54513608 2025-09-05,05:20:10.000,248,11016236,-795,0,1757049609,15194.347019519999,83.73161000999971,50734.53116184001 2025-09-05,05:20:11.000,248,11016328,-795,0,1757049610,15194.394173689994,83.717511750001,50734.54513608 2025-09-05,05:20:12.000,248,11016210,-795,0,1757049611,15194.38070106999,83.68931523000356,50734.47526488 2025-09-05,05:20:13.000,248,11016149,-795,0,1757049612,15194.434591549994,83.6822661000042,50734.55212320001 2025-09-05,05:20:14.000,248,11016245,-795,0,1757049613,15194.434591549994,83.63997132000077,50734.54513608 2025-09-05,05:20:15.000,248,11016128,-795,0,1757049614,15194.414382619994,83.6681678399982,50734.538148960004 2025-09-05,05:20:16.000,248,11016220,-795,0,1757049615,15194.353755829994,83.57652914999926,50734.656930000005 2025-09-05,05:20:17.000,248,11016188,-795,0,1757049616,15194.40090999999,83.5694800199999,50734.61500728 2025-09-05,05:20:18.000,248,11016231,-795,0,1757049617,15194.353755829994,83.5342343700031,50734.5870588 2025-09-05,05:20:19.000,248,11016295,-795,0,1757049618,15194.353755829994,83.59062740999798,50734.62898152001 2025-09-05,05:20:20.000,248,11016235,-795,0,1757049619,15194.373964759994,83.5694800199999,50734.559110320006 2025-09-05,05:20:21.000,248,11016172,-795,0,1757049620,15194.373964759994,83.5342343700031,50734.559110320006 2025-09-05,05:20:22.000,248,11016116,-795,0,1757049621,15194.40764631,83.52718524000375,50734.62898152001 2025-09-05,05:20:23.000,248,11016227,-795,0,1757049622,15194.40090999999,83.51308697999775,50734.608020160005 2025-09-05,05:20:24.000,248,11016215,-795,0,1757049623,15194.326810589999,83.50603784999839,50734.48225200001 2025-09-05,05:20:25.000,248,11016221,-795,0,1757049624,15194.333546899994,83.51308697999775,50734.503213359996 2025-09-05,05:20:26.000,248,11016191,-795,0,1757049625,15194.347019519999,83.50603784999839,50734.58007168001 2025-09-05,05:20:27.000,248,11016216,-795,0,1757049626,15194.347019519999,83.4707922000016,50734.48225200001 2025-09-05,05:20:28.000,248,11016146,-795,0,1757049627,15194.394173689994,83.45669394000288,50734.49622624 2025-09-05,05:20:29.000,248,11016224,-795,0,1757049628,15194.326810589999,83.44259568000416,50734.5171876 2025-09-05,05:20:30.000,248,11016225,-795,0,1757049629,15194.286392729999,83.46374307000224,50734.5171876 2025-09-05,05:20:31.000,248,11016147,-795,0,1757049630,15194.313337969994,83.41439915999945,50734.5171876 2025-09-05,05:20:32.000,248,11016182,-795,0,1757049631,15194.36049213999,83.4214482899988,50734.538148960004 2025-09-05,05:20:33.000,248,11016261,-795,0,1757049632,15194.326810589999,83.34390785999858,50734.48225200001 2025-09-05,05:20:34.000,248,11016264,-795,0,1757049633,15194.306601659999,83.35800612000457,50734.5870588 2025-09-05,05:20:35.000,248,11016192,-795,0,1757049634,15194.326810589999,83.3721043800033,50734.53116184001 2025-09-05,05:20:36.000,248,11016197,-795,0,1757049635,15194.320074279989,83.33685872999922,50734.559110320006 2025-09-05,05:20:37.000,248,11016246,-795,0,1757049636,15194.313337969994,83.3721043800033,50734.5171876 2025-09-05,05:20:38.000,248,11016212,-795,0,1757049637,15194.266183799999,83.35800612000457,50734.54513608 2025-09-05,05:20:39.000,248,11016236,-795,0,1757049638,15194.313337969994,83.3227604700005,50734.4473164 2025-09-05,05:20:40.000,248,11016152,-795,0,1757049639,15194.252711179994,83.32980959999986,50734.46827776 2025-09-05,05:20:41.000,248,11016191,-795,0,1757049640,15194.259447489989,83.27341655999771,50734.46827776 2025-09-05,05:20:42.000,248,11016148,-795,0,1757049641,15194.266183799999,83.30866221000178,50734.5171876 2025-09-05,05:20:43.000,248,11016181,-795,0,1757049642,15194.198820699989,83.2240726500022,50734.43334216001 2025-09-05,05:20:44.000,248,11016303,-795,0,1757049643,15194.252711179994,83.23817091000092,50734.47526488 2025-09-05,05:20:45.000,248,11016138,-795,0,1757049644,15194.091039739993,83.25226916999964,50734.41238080001 2025-09-05,05:20:46.000,248,11016174,-795,0,1757049645,15194.117984979988,83.16767961000005,50734.51020048001 2025-09-05,05:20:47.000,248,11016159,-795,0,1757049646,15194.158402839988,83.19587613000476,50734.4473164 2025-09-05,05:20:48.000,248,11016210,-795,0,1757049647,15194.111248669993,83.18177786999877,50734.391419440006 2025-09-05,05:20:49.000,248,11016210,-795,0,1757049648,15194.151666529993,83.16063048000069,50734.39840656 2025-09-05,05:20:50.000,248,11016182,-795,0,1757049649,15194.124721289998,83.18882699999813,50734.43334216001 2025-09-05,05:20:51.000,248,11016200,-795,0,1757049650,15194.117984979988,83.16063048000069,50734.43334216001 2025-09-05,05:20:52.000,248,11016264,-795,0,1757049651,15194.097776049988,83.1112865699979,50734.52417472 2025-09-05,05:20:53.000,248,11016229,-755,0,1757049652,15194.131457599993,83.0760409200011,50734.489239120005 2025-09-05,05:20:54.000,248,11016155,-795,0,1757049653,15194.111248669993,83.05489353000303,50734.38443232001 2025-09-05,05:20:55.000,248,11016216,-795,0,1757049654,15194.070830809993,83.0760409200011,50734.36347096001 2025-09-05,05:20:56.000,248,11016291,-795,0,1757049655,15194.037149260002,83.04784440000367,50734.440329280005 2025-09-05,05:20:57.000,248,11016230,-795,0,1757049656,15194.064094499998,83.08309005000046,50734.47526488 2025-09-05,05:20:58.000,248,11016159,-795,0,1757049657,15194.050621879993,83.04784440000367,50734.41936792 2025-09-05,05:20:59.000,248,11016203,-795,0,1757049658,15194.064094499998,83.09013917999982,50734.43334216001 2025-09-05,05:21:00.000,248,11016128,-795,0,1757049659,15194.016940330002,83.05489353000303,50734.46827776 2025-09-05,05:21:01.000,248,11016179,-795,0,1757049660,15193.963049849997,83.00554962000024,50734.45430352 2025-09-05,05:21:02.000,248,11016164,-795,0,1757049661,15194.010204019993,83.03374613999767,50734.47526488 2025-09-05,05:21:03.000,248,11016196,-795,0,1757049662,15193.983258779997,83.02669700999832,50734.51020048001 2025-09-05,05:21:04.000,248,11016247,-675,0,1757049663,15193.969786159993,83.05489353000303,50734.39840656 2025-09-05,05:21:05.000,248,11016340,-795,0,1757049664,15193.949577229992,82.98440223000216,50734.370458080004 2025-09-05,05:21:06.000,248,11016138,-795,0,1757049665,15193.875477820002,83.06194266000239,50734.57308456 2025-09-05,05:21:07.000,248,11016249,-795,0,1757049666,15193.922631989997,83.04079527000431,50734.3774452 2025-09-05,05:21:08.000,248,11016235,-795,0,1757049667,15193.868741509992,82.99850049000088,50734.39840656 2025-09-05,05:21:09.000,248,11016232,-795,0,1757049668,15193.895686750002,83.00554962000024,50734.5171876 2025-09-05,05:21:10.000,248,11016181,-795,0,1757049669,15193.855268890002,82.97030397000344,50734.335522479996 2025-09-05,05:21:11.000,248,11016234,-795,0,1757049670,15193.828323649992,83.04784440000367,50734.2377028 2025-09-05,05:21:12.000,248,11016096,-795,0,1757049671,15193.862005199997,82.99145136000152,50734.39840656 2025-09-05,05:21:13.000,248,11016191,-635,0,1757049672,15193.882214129997,83.06899179000175,50734.34949672 2025-09-05,05:21:14.000,248,11016123,-795,0,1757049673,15193.855268890002,83.02669700999832,50734.370458080004 2025-09-05,05:21:15.000,248,11016140,-795,0,1757049674,15193.828323649992,83.00554962000024,50734.39840656 2025-09-05,05:21:16.000,248,11016197,-795,0,1757049675,15193.875477820002,82.9773531000028,50734.39840656 2025-09-05,05:21:17.000,248,11016225,-795,0,1757049676,15193.902423059997,83.04784440000367,50734.35648384 2025-09-05,05:21:18.000,248,11016112,-795,0,1757049677,15193.895686750002,83.01964787999896,50734.25167704 2025-09-05,05:21:19.000,248,11016149,-795,0,1757049678,15193.808114719992,83.04784440000367,50734.30058688 2025-09-05,05:21:20.000,248,11016213,-795,0,1757049679,15193.801378409997,82.99145136000152,50734.335522479996 2025-09-05,05:21:21.000,248,11016232,-795,0,1757049680,15193.868741509992,83.08309005000046,50734.321548240005 2025-09-05,05:21:22.000,248,11016206,-795,0,1757049681,15193.855268890002,83.13948309000261,50734.34949672 2025-09-05,05:21:23.000,248,11016061,-795,0,1757049682,15193.774433170001,83.13948309000261,50734.321548240005 2025-09-05,05:21:24.000,248,11016210,-795,0,1757049683,15193.828323649992,83.11833570000454,50734.42635504 2025-09-05,05:21:25.000,248,11016159,-795,0,1757049684,15193.787905789992,83.03374613999767,50734.32853536 2025-09-05,05:21:26.000,248,11016058,-795,0,1757049685,15193.774433170001,83.13948309000261,50734.29359976001 2025-09-05,05:21:27.000,248,11016110,-795,0,1757049686,15193.760960549997,83.11833570000454,50734.2377028 2025-09-05,05:21:28.000,248,11016253,-795,0,1757049687,15193.734015310001,83.16063048000069,50734.3774452 2025-09-05,05:21:29.000,248,11016303,-795,0,1757049688,15193.774433170001,83.1253848300039,50734.321548240005 2025-09-05,05:21:30.000,248,11016233,-795,0,1757049689,15193.747487929992,83.10423743999854,50734.25866416 2025-09-05,05:21:31.000,248,11016146,-795,0,1757049690,15193.673388520001,83.09013917999982,50734.09796040001 2025-09-05,05:21:32.000,248,11016166,-795,0,1757049691,15193.740751619996,83.13243396000325,50734.307574 2025-09-05,05:21:33.000,248,11016139,-795,0,1757049692,15193.747487929992,83.11833570000454,50734.27962552 2025-09-05,05:21:34.000,248,11016244,-795,0,1757049693,15193.754224240001,83.19587613000476,50734.19578008001 2025-09-05,05:21:35.000,248,11016216,-795,0,1757049694,15193.801378409997,83.2240726500022,50734.35648384 2025-09-05,05:21:36.000,248,11016253,-795,0,1757049695,15193.774433170001,83.19587613000476,50734.42635504 2025-09-05,05:21:37.000,248,11016171,-795,0,1757049696,15193.794642100002,83.24522004000028,50734.32853536 2025-09-05,05:21:38.000,248,11016217,-795,0,1757049697,15193.794642100002,83.24522004000028,50734.41936792 2025-09-05,05:21:39.000,248,11016227,-795,0,1757049698,15193.740751619996,83.30161308000243,50734.321548240005 2025-09-05,05:21:40.000,248,11016209,-795,0,1757049699,15193.727278999992,83.28046569000435,50734.307574 2025-09-05,05:21:41.000,248,11016132,-795,0,1757049700,15193.686861139991,83.27341655999771,50734.25866416 2025-09-05,05:21:42.000,248,11016175,-795,0,1757049701,15193.653179590001,83.24522004000028,50734.391419440006 2025-09-05,05:21:43.000,248,11016139,-795,0,1757049702,15193.61276173,83.35800612000457,50734.41936792 2025-09-05,05:21:44.000,248,11016178,-795,0,1757049703,15193.646443279991,83.28046569000435,50734.28661264 2025-09-05,05:21:45.000,248,11016362,-795,0,1757049704,15193.619498039996,83.36505525000393,50734.272638400005 2025-09-05,05:21:46.000,248,11016178,-795,0,1757049705,15193.5925528,83.33685872999922,50734.25167704 2025-09-05,05:21:47.000,248,11016202,-795,0,1757049706,15193.639706969996,83.4355465500048,50734.223728560006 2025-09-05,05:21:48.000,248,11016186,-795,0,1757049707,15193.61276173,83.49193958999967,50734.21674144001 2025-09-05,05:21:49.000,248,11016099,-795,0,1757049708,15193.639706969996,83.40735003000009,50734.30058688 2025-09-05,05:21:50.000,248,11016130,-795,0,1757049709,15193.740751619996,83.46374307000224,50734.272638400005 2025-09-05,05:21:51.000,248,11016140,-795,0,1757049710,15193.686861139991,83.49193958999967,50734.18879296 2025-09-05,05:21:52.000,248,11016101,-795,0,1757049711,15193.747487929992,83.54128350000246,50734.23071568 2025-09-05,05:21:53.000,248,11016169,-795,0,1757049712,15193.686861139991,83.51308697999775,50734.335522479996 2025-09-05,05:21:54.000,248,11016238,-795,0,1757049713,15193.63297066,83.60472567000397,50734.29359976001 2025-09-05,05:21:55.000,248,11016210,-795,0,1757049714,15193.606025419991,83.62587306000205,50734.307574 2025-09-05,05:21:56.000,248,11016219,-795,0,1757049715,15193.626234349991,83.5694800199999,50734.27962552 2025-09-05,05:21:57.000,248,11016280,-795,0,1757049716,15193.61276173,83.52013611000439,50734.23071568 2025-09-05,05:21:58.000,248,11016268,-795,0,1757049717,15193.57234387,83.59767654000461,50734.167831599996 2025-09-05,05:21:59.000,248,11016209,-795,0,1757049718,15193.659915899996,83.60472567000397,50734.2377028 2025-09-05,05:22:00.000,248,11016171,-795,0,1757049719,15193.61276173,83.62587306000205,50734.25167704 2025-09-05,05:22:01.000,248,11016148,-795,0,1757049720,15193.538662319996,83.63292219000141,50734.17481872001 2025-09-05,05:22:02.000,248,11016230,-795,0,1757049721,15193.585816489991,83.61177480000333,50734.24468992001 2025-09-05,05:22:03.000,248,11016219,-795,0,1757049722,15193.646443279991,83.65406957999949,50734.25167704 2025-09-05,05:22:04.000,248,11016138,-795,0,1757049723,15193.680124829996,83.6681678399982,50734.29359976001 2025-09-05,05:22:05.000,248,11016149,-795,0,1757049724,15193.801378409997,83.74570826999843,50734.32853536 2025-09-05,05:22:06.000,248,11016127,-795,0,1757049725,15193.760960549997,83.72456088000035,50734.26565128001 2025-09-05,05:22:07.000,248,11016203,-795,0,1757049726,15193.801378409997,83.73865913999907,50734.321548240005 2025-09-05,05:22:08.000,248,11016207,-795,0,1757049727,15193.787905789992,83.71046262000164,50734.28661264 2025-09-05,05:22:09.000,248,11016127,-795,0,1757049728,15193.754224240001,83.76685566000378,50734.307574 2025-09-05,05:22:10.000,248,11016163,-795,0,1757049729,15193.774433170001,83.717511750001,50734.391419440006 2025-09-05,05:22:11.000,248,11016143,-795,0,1757049730,15193.848532579992,83.717511750001,50734.335522479996 2025-09-05,05:22:12.000,248,11016164,-795,0,1757049731,15193.835059960002,83.75275739999779,50734.391419440006 2025-09-05,05:22:13.000,248,11016204,-795,0,1757049732,15193.828323649992,83.78800305000186,50734.32853536 2025-09-05,05:22:14.000,248,11016170,-795,0,1757049733,15193.734015310001,83.78800305000186,50734.335522479996 2025-09-05,05:22:15.000,248,11016292,-795,0,1757049734,15193.707070069991,83.75275739999779,50734.321548240005 2025-09-05,05:22:16.000,248,11016227,-795,0,1757049735,15193.781169479997,83.7809539200025,50734.32853536 2025-09-05,05:22:17.000,248,11016170,-795,0,1757049736,15193.862005199997,83.75980653000443,50734.391419440006 2025-09-05,05:22:18.000,248,11016218,-795,0,1757049737,15193.848532579992,83.82324869999866,50734.440329280005 2025-09-05,05:22:19.000,248,11016131,-795,0,1757049738,15193.902423059997,83.80210131000058,50734.29359976001 2025-09-05,05:22:20.000,248,11016200,-795,0,1757049739,15193.882214129997,83.78800305000186,50734.45430352 2025-09-05,05:22:21.000,248,11016176,-795,0,1757049740,15193.821587339997,83.8796417400008,50734.27962552 2025-09-05,05:22:22.000,248,11016257,-795,0,1757049741,15193.848532579992,83.74570826999843,50734.32853536 2025-09-05,05:22:23.000,248,11016163,-795,0,1757049742,15193.922631989997,83.80210131000058,50734.38443232001 2025-09-05,05:22:24.000,248,11016280,-795,0,1757049743,15193.949577229992,83.80210131000058,50734.32853536 2025-09-05,05:22:25.000,248,11016267,-795,0,1757049744,15193.902423059997,83.8161995699993,50734.30058688 2025-09-05,05:22:26.000,248,11016154,-795,0,1757049745,15193.929368299992,83.79505218000122,50734.321548240005 2025-09-05,05:22:27.000,248,11016097,-795,0,1757049746,15193.942840919997,83.80915043999994,50734.26565128001 2025-09-05,05:22:28.000,248,11016179,-795,0,1757049747,15193.942840919997,83.80915043999994,50734.321548240005 2025-09-05,05:22:29.000,248,11016180,-795,0,1757049748,15193.915895680002,83.77390479000314,50734.28661264 2025-09-05,05:22:30.000,248,11016280,-795,0,1757049749,15193.902423059997,83.76685566000378,50734.31456112001 2025-09-05,05:22:31.000,248,11016235,-795,0,1757049750,15193.902423059997,83.79505218000122,50734.24468992001 2025-09-05,05:22:32.000,248,11016160,-795,0,1757049751,15193.902423059997,83.74570826999843,50734.29359976001 2025-09-05,05:22:33.000,248,11016116,-795,0,1757049752,15193.969786159993,83.72456088000035,50734.34250960001 2025-09-05,05:22:34.000,248,11016171,-795,0,1757049753,15193.963049849997,83.73865913999907,50734.32853536 2025-09-05,05:22:35.000,248,11016124,-795,0,1757049754,15193.969786159993,83.74570826999843,50734.36347096001 2025-09-05,05:22:36.000,248,11016227,-795,0,1757049755,15193.969786159993,83.71046262000164,50734.272638400005 2025-09-05,05:22:37.000,248,11016126,-795,0,1757049756,15194.043885569998,83.78800305000186,50734.34250960001 2025-09-05,05:22:38.000,248,11016086,-795,0,1757049757,15194.010204019993,83.72456088000035,50734.39840656 2025-09-05,05:22:39.000,248,11016198,-795,0,1757049758,15194.030412949993,83.67521697000484,50734.41238080001 2025-09-05,05:22:40.000,248,11016253,-795,0,1757049759,15194.043885569998,83.68931523000356,50734.4473164 2025-09-05,05:22:41.000,248,11016214,-795,0,1757049760,15194.010204019993,83.69636436000292,50734.391419440006 2025-09-05,05:22:42.000,248,11016165,-795,0,1757049761,15194.104512359998,83.70341349000228,50734.51020048001 2025-09-05,05:22:43.000,248,11016216,-795,0,1757049762,15194.043885569998,83.72456088000035,50734.440329280005 2025-09-05,05:22:44.000,248,11016254,-795,0,1757049763,15194.037149260002,83.62587306000205,50734.48225200001 2025-09-05,05:22:45.000,248,11016243,-795,0,1757049764,15194.050621879993,83.65406957999949,50734.503213359996 2025-09-05,05:22:46.000,248,11016193,-795,0,1757049765,15193.996731400002,83.6681678399982,50734.503213359996 2025-09-05,05:22:47.000,248,11016231,-795,0,1757049766,15194.064094499998,83.6681678399982,50734.57308456 2025-09-05,05:22:48.000,248,11016171,-795,0,1757049767,15194.097776049988,83.68931523000356,50734.41936792 2025-09-05,05:22:49.000,248,11016232,-795,0,1757049768,15194.057358189988,83.68931523000356,50734.46129064001 2025-09-05,05:22:50.000,248,11016210,-795,0,1757049769,15194.097776049988,83.59767654000461,50734.440329280005 2025-09-05,05:22:51.000,248,11016257,-795,0,1757049770,15194.070830809993,83.63997132000077,50734.307574 2025-09-05,05:22:52.000,248,11016218,-795,0,1757049771,15194.057358189988,83.66111870999885,50734.321548240005 2025-09-05,05:22:53.000,248,11016199,-795,0,1757049772,15194.151666529993,83.61882393000269,50734.41238080001 2025-09-05,05:22:54.000,248,11016088,-795,0,1757049773,15194.091039739993,83.65406957999949,50734.54513608 2025-09-05,05:22:55.000,248,11016236,-795,0,1757049774,15194.097776049988,83.64702045000013,50734.42635504 2025-09-05,05:22:56.000,248,11016156,-795,0,1757049775,15194.091039739993,83.68931523000356,50734.391419440006 2025-09-05,05:22:57.000,248,11016284,-795,0,1757049776,15194.097776049988,83.66111870999885,50734.46827776 2025-09-05,05:22:58.000,248,11016108,-795,0,1757049777,15194.111248669993,83.65406957999949,50734.36347096001 2025-09-05,05:22:59.000,248,11016305,-795,0,1757049778,15194.111248669993,83.69636436000292,50734.3774452 2025-09-05,05:23:00.000,248,11016131,-795,0,1757049779,15194.104512359998,83.65406957999949,50734.40539368 2025-09-05,05:23:01.000,248,11016110,-795,0,1757049780,15194.077567119988,83.6681678399982,50734.335522479996 2025-09-05,05:23:02.000,248,11016235,-795,0,1757049781,15194.158402839988,83.6681678399982,50734.32853536 2025-09-05,05:23:03.000,248,11016158,-795,0,1757049782,15194.084303429998,83.6822661000042,50734.30058688 2025-09-05,05:23:04.000,248,11016217,-795,0,1757049783,15194.070830809993,83.64702045000013,50734.202767200004 2025-09-05,05:23:05.000,248,11016200,-795,0,1757049784,15194.097776049988,83.69636436000292,50734.307574 2025-09-05,05:23:06.000,248,11016122,-795,0,1757049785,15194.104512359998,83.61882393000269,50734.440329280005 2025-09-05,05:23:07.000,248,11016132,-795,0,1757049786,15194.091039739993,83.65406957999949,50734.27962552 2025-09-05,05:23:08.000,248,11016260,-795,0,1757049787,15194.104512359998,83.61177480000333,50734.32853536 2025-09-05,05:23:09.000,248,11016148,-795,0,1757049788,15194.097776049988,83.63997132000077,50734.29359976001 2025-09-05,05:23:10.000,248,11016229,-795,0,1757049789,15194.097776049988,83.67521697000484,50734.36347096001 2025-09-05,05:23:11.000,248,11016235,-795,0,1757049790,15194.084303429998,83.66111870999885,50734.34949672 2025-09-05,05:23:12.000,248,11016312,-795,0,1757049791,15194.057358189988,83.60472567000397,50734.34949672 2025-09-05,05:23:13.000,248,11016144,-795,0,1757049792,15194.043885569998,83.67521697000484,50734.3774452 2025-09-05,05:23:14.000,248,11016217,-795,0,1757049793,15194.016940330002,83.68931523000356,50734.307574 2025-09-05,05:23:15.000,248,11016259,-795,0,1757049794,15194.064094499998,83.75275739999779,50734.36347096001 2025-09-05,05:23:16.000,248,11016176,-795,0,1757049795,15194.010204019993,83.76685566000378,50734.31456112001 2025-09-05,05:23:17.000,248,11016207,-795,0,1757049796,15194.030412949993,83.717511750001,50734.335522479996 2025-09-05,05:23:18.000,248,11016208,-795,0,1757049797,15193.963049849997,83.73865913999907,50734.31456112001 2025-09-05,05:23:19.000,248,11016230,-795,0,1757049798,15194.010204019993,83.74570826999843,50734.36347096001 2025-09-05,05:23:20.000,248,11016117,-795,0,1757049799,15193.983258779997,83.72456088000035,50734.32853536 2025-09-05,05:23:21.000,248,11016165,-795,0,1757049800,15193.989995089993,83.6681678399982,50734.18180584 2025-09-05,05:23:22.000,248,11016227,-795,0,1757049801,15194.037149260002,83.6822661000042,50734.2377028 2025-09-05,05:23:23.000,248,11016207,-795,0,1757049802,15194.030412949993,83.73865913999907,50734.17481872001 2025-09-05,05:23:24.000,248,11016188,-795,0,1757049803,15194.084303429998,83.74570826999843,50734.24468992001 2025-09-05,05:23:25.000,248,11016120,-795,0,1757049804,15194.131457599993,83.79505218000122,50734.21674144001 2025-09-05,05:23:26.000,248,11016230,-795,0,1757049805,15194.151666529993,83.80915043999994,50734.20975432 2025-09-05,05:23:27.000,248,11016240,-795,0,1757049806,15194.124721289998,83.76685566000378,50734.21674144001 2025-09-05,05:23:28.000,248,11016200,-795,0,1757049807,15194.111248669993,83.73865913999907,50734.223728560006 2025-09-05,05:23:29.000,248,11016192,-795,0,1757049808,15194.077567119988,83.75980653000443,50734.2377028 2025-09-05,05:23:30.000,248,11016219,-795,0,1757049809,15194.084303429998,83.75980653000443,50734.202767200004 2025-09-05,05:23:31.000,248,11016141,-795,0,1757049810,15194.084303429998,83.74570826999843,50734.16084448 2025-09-05,05:23:32.000,248,11016242,-795,0,1757049811,15194.057358189988,83.76685566000378,50734.23071568 2025-09-05,05:23:33.000,248,11016288,-795,0,1757049812,15194.077567119988,83.87259261000145,50734.25866416 2025-09-05,05:23:34.000,248,11016152,-795,0,1757049813,15194.124721289998,83.80915043999994,50734.29359976001 2025-09-05,05:23:35.000,248,11016245,-795,0,1757049814,15194.023676639998,83.74570826999843,50734.25167704 2025-09-05,05:23:36.000,248,11016319,-795,0,1757049815,15194.091039739993,83.78800305000186,50734.18180584 2025-09-05,05:23:37.000,248,11016189,-795,0,1757049816,15194.010204019993,83.80915043999994,50734.2377028 2025-09-05,05:23:38.000,248,11016242,-795,0,1757049817,15193.989995089993,83.717511750001,50734.19578008001 2025-09-05,05:23:39.000,248,11016182,-795,0,1757049818,15193.875477820002,83.73161000999971,50734.035076320004 2025-09-05,05:23:40.000,248,11016147,-795,0,1757049819,15193.848532579992,83.73161000999971,50734.056037680006 2025-09-05,05:23:41.000,248,11016201,-795,0,1757049820,15193.808114719992,83.73865913999907,50734.01411496 2025-09-05,05:23:42.000,248,11016125,-795,0,1757049821,15193.754224240001,83.70341349000228,50733.9931536 2025-09-05,05:23:43.000,248,11016216,-795,0,1757049822,15193.781169479997,83.68931523000356,50733.986166480005 2025-09-05,05:23:44.000,248,11016174,-795,0,1757049823,15193.63297066,83.6681678399982,50733.91629528 2025-09-05,05:23:45.000,248,11016183,-795,0,1757049824,15193.686861139991,83.717511750001,50734.01411496 2025-09-05,05:23:46.000,248,11016098,-795,0,1757049825,15193.653179590001,83.6822661000042,50733.97917936001 2025-09-05,05:23:47.000,248,11016268,-795,0,1757049826,15193.619498039996,83.6681678399982,50733.937256640005 2025-09-05,05:23:48.000,248,11016133,-795,0,1757049827,15193.686861139991,83.73161000999971,50733.90930816001 2025-09-05,05:23:49.000,248,11016182,-795,0,1757049828,15193.700333759996,83.73161000999971,50733.97917936001 2025-09-05,05:23:50.000,248,11016169,-795,0,1757049829,15193.848532579992,83.73865913999907,50733.97219224 2025-09-05,05:23:51.000,248,11016090,-795,0,1757049830,15193.814851030002,83.75275739999779,50733.94424376 2025-09-05,05:23:52.000,248,11016295,-795,0,1757049831,15193.848532579992,83.74570826999843,50734.01411496 2025-09-05,05:23:53.000,248,11016230,-795,0,1757049832,15193.909159369992,83.75275739999779,50733.986166480005 2025-09-05,05:23:54.000,248,11016188,-795,0,1757049833,15193.902423059997,83.69636436000292,50734.035076320004 2025-09-05,05:23:55.000,248,11016185,-795,0,1757049834,15193.949577229992,83.71046262000164,50734.09097328 2025-09-05,05:23:56.000,248,11016191,-795,0,1757049835,15193.929368299992,83.75275739999779,50734.09796040001 2025-09-05,05:23:57.000,248,11016197,-795,0,1757049836,15193.949577229992,83.7809539200025,50734.153857360005 2025-09-05,05:23:58.000,248,11016111,-795,0,1757049837,15194.043885569998,83.78800305000186,50734.11892176 2025-09-05,05:23:59.000,248,11016149,-795,0,1757049838,15194.037149260002,83.73161000999971,50734.19578008001 2025-09-05,05:24:00.000,248,11016186,-795,0,1757049839,15193.956313540002,83.73161000999971,50734.202767200004 2025-09-05,05:24:01.000,248,11016208,-795,0,1757049840,15193.922631989997,83.69636436000292,50734.14687024001 2025-09-05,05:24:02.000,248,11016265,-795,0,1757049841,15193.983258779997,83.7809539200025,50734.26565128001 2025-09-05,05:24:03.000,248,11016203,-795,0,1757049842,15193.915895680002,83.70341349000228,50734.202767200004 2025-09-05,05:24:04.000,248,11016192,-795,0,1757049843,15193.922631989997,83.78800305000186,50734.17481872001 2025-09-05,05:24:05.000,248,11016189,-795,0,1757049844,15193.862005199997,83.69636436000292,50734.16084448 2025-09-05,05:24:06.000,248,11016170,-795,0,1757049845,15193.875477820002,83.7809539200025,50734.12590888001 2025-09-05,05:24:07.000,248,11016162,-795,0,1757049846,15193.895686750002,83.6822661000042,50734.04206344 2025-09-05,05:24:08.000,248,11016215,-795,0,1757049847,15193.915895680002,83.73865913999907,50734.16084448 2025-09-05,05:24:09.000,248,11016094,-795,0,1757049848,15193.922631989997,83.73865913999907,50734.23071568 2025-09-05,05:24:10.000,248,11016049,-795,0,1757049849,15194.050621879993,83.78800305000186,50734.132896 2025-09-05,05:24:11.000,248,11016287,-795,0,1757049850,15194.104512359998,83.78800305000186,50734.27962552 2025-09-05,05:24:12.000,248,11016208,-795,0,1757049851,15194.205557009998,83.77390479000314,50734.23071568 2025-09-05,05:24:13.000,248,11016108,-795,0,1757049852,15194.259447489989,83.67521697000484,50734.13988312 2025-09-05,05:24:14.000,248,11016173,-795,0,1757049853,15194.286392729999,83.78800305000186,50734.321548240005 2025-09-05,05:24:15.000,248,11016207,-795,0,1757049854,15194.212293319993,83.73865913999907,50734.30058688 2025-09-05,05:24:16.000,248,11016141,-795,0,1757049855,15194.272920109994,83.72456088000035,50734.20975432 2025-09-05,05:24:17.000,248,11016247,-795,0,1757049856,15194.252711179994,83.74570826999843,50734.307574 2025-09-05,05:24:18.000,248,11016155,-795,0,1757049857,15194.286392729999,83.717511750001,50734.23071568 2025-09-05,05:24:19.000,248,11016139,-795,0,1757049858,15194.252711179994,83.75275739999779,50734.28661264 2025-09-05,05:24:20.000,248,11016049,-795,0,1757049859,15194.272920109994,83.72456088000035,50734.35648384 2025-09-05,05:24:21.000,248,11016248,-795,0,1757049860,15194.266183799999,83.6681678399982,50734.38443232001 2025-09-05,05:24:22.000,248,11016173,-795,0,1757049861,15194.272920109994,83.68931523000356,50734.39840656 2025-09-05,05:24:23.000,248,11016278,-795,0,1757049862,15194.306601659999,83.63292219000141,50734.35648384 2025-09-05,05:24:24.000,248,11016243,-795,0,1757049863,15194.252711179994,83.66111870999885,50734.28661264 2025-09-05,05:24:25.000,248,11016177,-795,0,1757049864,15194.320074279989,83.66111870999885,50734.3774452 2025-09-05,05:24:26.000,248,11016293,-795,0,1757049865,15194.266183799999,83.63292219000141,50734.32853536 2025-09-05,05:24:27.000,248,11016292,-795,0,1757049866,15194.272920109994,83.61177480000333,50734.335522479996 2025-09-05,05:24:28.000,248,11016135,-795,0,1757049867,15194.299865349989,83.61177480000333,50734.29359976001 2025-09-05,05:24:29.000,248,11016193,-795,0,1757049868,15194.245974869998,83.54833263000182,50734.391419440006 2025-09-05,05:24:30.000,248,11016105,-795,0,1757049869,15194.320074279989,83.63292219000141,50734.3774452 2025-09-05,05:24:31.000,248,11016213,-795,0,1757049870,15194.367228449999,83.5694800199999,50734.307574 2025-09-05,05:24:32.000,248,11016215,-795,0,1757049871,15194.40764631,83.5694800199999,50734.4473164 2025-09-05,05:24:33.000,248,11016228,-795,0,1757049872,15194.44806417,83.54128350000246,50734.370458080004 2025-09-05,05:24:34.000,248,11016273,-795,0,1757049873,15194.42111892999,83.47784133000096,50734.42635504 2025-09-05,05:24:35.000,248,11016177,-795,0,1757049874,15194.434591549994,83.63997132000077,50734.41936792 2025-09-05,05:24:36.000,248,11016306,-795,0,1757049875,15194.434591549994,83.50603784999839,50734.36347096001 2025-09-05,05:24:37.000,248,11016208,-795,0,1757049876,15194.42785524,83.46374307000224,50734.46129064001 2025-09-05,05:24:38.000,248,11016223,-795,0,1757049877,15194.475009409995,83.52718524000375,50734.46827776 2025-09-05,05:24:39.000,248,11016217,-795,0,1757049878,15194.48848203,83.44259568000416,50734.3774452 2025-09-05,05:24:40.000,248,11016175,-795,0,1757049879,15194.42785524,83.4707922000016,50734.370458080004 2025-09-05,05:24:41.000,248,11016132,-795,0,1757049880,15194.394173689994,83.40735003000009,50734.34250960001 2025-09-05,05:24:42.000,248,11016154,-795,0,1757049881,15194.48848203,83.49898871999903,50734.391419440006 2025-09-05,05:24:43.000,248,11016214,-795,0,1757049882,15194.42785524,83.41439915999945,50734.440329280005 2025-09-05,05:24:44.000,248,11016241,-795,0,1757049883,15194.44132785999,83.37915351000265,50734.370458080004 2025-09-05,05:24:45.000,248,11016170,-795,0,1757049884,15194.42785524,83.36505525000393,50734.43334216001 2025-09-05,05:24:46.000,248,11016093,-795,0,1757049885,15194.44132785999,83.36505525000393,50734.3774452 2025-09-05,05:24:47.000,248,11016098,-795,0,1757049886,15194.40764631,83.35800612000457,50734.440329280005 2025-09-05,05:24:48.000,248,11016155,-795,0,1757049887,15194.44806417,83.37915351000265,50734.38443232001 2025-09-05,05:24:49.000,248,11016249,-795,0,1757049888,15194.42111892999,83.44259568000416,50734.3774452 2025-09-05,05:24:50.000,248,11016217,-795,0,1757049889,15194.44132785999,83.4214482899988,50734.391419440006 2025-09-05,05:24:51.000,248,11016045,-795,0,1757049890,15194.434591549994,83.39325177000137,50734.35648384 2025-09-05,05:24:52.000,248,11016220,-795,0,1757049891,15194.44806417,83.30866221000178,50734.42635504 2025-09-05,05:24:53.000,248,11016246,-795,0,1757049892,15194.40764631,83.32980959999986,50734.335522479996 2025-09-05,05:24:54.000,248,11016250,-795,0,1757049893,15194.387437379999,83.34390785999858,50734.41936792 2025-09-05,05:24:55.000,248,11016143,-795,0,1757049894,15194.333546899994,83.36505525000393,50734.370458080004 2025-09-05,05:24:56.000,248,11016242,-795,0,1757049895,15194.36049213999,83.30161308000243,50734.335522479996 2025-09-05,05:24:57.000,248,11016318,-795,0,1757049896,15194.42111892999,83.24522004000028,50734.30058688 2025-09-05,05:24:58.000,248,11016174,-795,0,1757049897,15194.42111892999,83.31571134000114,50734.30058688 2025-09-05,05:24:59.000,248,11016157,-795,0,1757049898,15194.4682731,83.3721043800033,50734.51020048001 2025-09-05,05:25:00.000,248,11016155,-795,0,1757049899,15194.454800479994,83.28751482000371,50734.321548240005 2025-09-05,05:25:01.000,248,11016269,-795,0,1757049900,15194.367228449999,83.30866221000178,50734.28661264 2025-09-05,05:25:02.000,248,11016154,-795,0,1757049901,15194.42111892999,83.23817091000092,50734.48225200001 2025-09-05,05:25:03.000,248,11016279,-795,0,1757049902,15194.454800479994,83.28046569000435,50734.27962552 2025-09-05,05:25:04.000,248,11016156,-795,0,1757049903,15194.52216357999,83.31571134000114,50734.31456112001 2025-09-05,05:25:05.000,248,11016269,-795,0,1757049904,15194.50869096,83.23817091000092,50734.440329280005 2025-09-05,05:25:06.000,248,11016197,-795,0,1757049905,15194.555845129995,83.23112178000156,50734.41936792 2025-09-05,05:25:07.000,248,11016227,-795,0,1757049906,15194.56931775,83.20997439000348,50734.335522479996 2025-09-05,05:25:08.000,248,11016220,-795,0,1757049907,15194.62320822999,83.23817091000092,50734.31456112001 2025-09-05,05:25:09.000,248,11016327,-795,0,1757049908,15194.596262989995,83.21702352000284,50734.39840656 2025-09-05,05:25:10.000,248,11016176,-795,0,1757049909,15194.656889779995,83.259318299999,50734.30058688 2025-09-05,05:25:11.000,248,11016203,-795,0,1757049910,15194.58279036999,83.20997439000348,50734.42635504 2025-09-05,05:25:12.000,248,11016257,-795,0,1757049911,15194.64341715999,83.20292526000412,50734.46129064001 2025-09-05,05:25:13.000,248,11016180,-795,0,1757049912,15194.656889779995,83.17472873999941,50734.41238080001 2025-09-05,05:25:14.000,248,11016058,-795,0,1757049913,15194.636680849995,83.14653222000197,50734.38443232001 2025-09-05,05:25:15.000,248,11016149,-795,0,1757049914,15194.62994454,83.24522004000028,50734.440329280005 2025-09-05,05:25:16.000,248,11016219,-795,0,1757049915,15194.677098709995,83.13243396000325,50734.41936792 2025-09-05,05:25:17.000,248,11016207,-795,0,1757049916,15194.60973561,83.17472873999941,50734.46129064001 2025-09-05,05:25:18.000,248,11016292,-795,0,1757049917,15194.62994454,83.24522004000028,50734.46827776 2025-09-05,05:25:19.000,248,11016270,-795,0,1757049918,15194.62320822999,83.14653222000197,50734.4473164 2025-09-05,05:25:20.000,248,11016243,-795,0,1757049919,15194.576054059995,83.14653222000197,50734.38443232001 2025-09-05,05:25:21.000,248,11016269,-795,0,1757049920,15194.60973561,83.14653222000197,50734.32853536 2025-09-05,05:25:22.000,248,11016194,-795,0,1757049921,15194.66362608999,83.18177786999877,50734.370458080004 2025-09-05,05:25:23.000,248,11016187,-795,0,1757049922,15194.636680849995,83.18177786999877,50734.42635504 2025-09-05,05:25:24.000,248,11016232,-795,0,1757049923,15194.636680849995,83.19587613000476,50734.38443232001 2025-09-05,05:25:25.000,248,11016287,-795,0,1757049924,15194.58279036999,83.16063048000069,50734.27962552 2025-09-05,05:25:26.000,248,11016257,-795,0,1757049925,15194.636680849995,83.1253848300039,50734.36347096001 2025-09-05,05:25:27.000,248,11016174,-795,0,1757049926,15194.66362608999,83.15358135000133,50734.32853536 2025-09-05,05:25:28.000,248,11016177,-795,0,1757049927,15194.62994454,83.03374613999767,50734.34949672 2025-09-05,05:25:29.000,248,11016167,-795,0,1757049928,15194.616471919995,83.1253848300039,50734.45430352 2025-09-05,05:25:30.000,248,11016203,-795,0,1757049929,15194.62994454,83.16767961000005,50734.321548240005 2025-09-05,05:25:31.000,248,11016227,-795,0,1757049930,15194.56258143999,83.1112865699979,50734.13988312 2025-09-05,05:25:32.000,248,11016157,-795,0,1757049931,15194.62994454,83.11833570000454,50734.30058688 2025-09-05,05:25:33.000,248,11016165,-795,0,1757049932,15194.60299929999,83.09718830999918,50734.335522479996 2025-09-05,05:25:34.000,248,11016228,-795,0,1757049933,15194.656889779995,83.02669700999832,50734.3774452 2025-09-05,05:25:35.000,248,11016234,-795,0,1757049934,15194.616471919995,83.06899179000175,50734.307574 2025-09-05,05:25:36.000,248,11016280,-795,0,1757049935,15194.656889779995,83.05489353000303,50734.32853536 2025-09-05,05:25:37.000,248,11016144,-795,0,1757049936,15194.56258143999,83.03374613999767,50734.34250960001 2025-09-05,05:25:38.000,248,11016205,-795,0,1757049937,15194.636680849995,83.0760409200011,50734.41936792 2025-09-05,05:25:39.000,248,11016250,-795,0,1757049938,15194.60299929999,83.04079527000431,50734.3774452 2025-09-05,05:25:40.000,248,11016194,-795,0,1757049939,15194.616471919995,83.00554962000024,50734.35648384 2025-09-05,05:25:41.000,248,11016401,-795,0,1757049940,15194.616471919995,83.01964787999896,50734.335522479996 2025-09-05,05:25:42.000,248,11016318,-795,0,1757049941,15194.697307639995,83.01964787999896,50734.45430352 2025-09-05,05:25:43.000,248,11016218,-795,0,1757049942,15194.66362608999,83.06899179000175,50734.42635504 2025-09-05,05:25:44.000,248,11016294,-795,0,1757049943,15194.60973561,83.06194266000239,50734.36347096001 2025-09-05,05:25:45.000,248,11016307,-795,0,1757049944,15194.64341715999,82.98440223000216,50734.34250960001 2025-09-05,05:25:46.000,248,11016109,-795,0,1757049945,15194.697307639995,82.96325484000408,50734.335522479996 2025-09-05,05:25:47.000,248,11016218,-795,0,1757049946,15194.69057133,83.04784440000367,50734.36347096001 2025-09-05,05:25:48.000,248,11016144,-795,0,1757049947,15194.636680849995,83.00554962000024,50734.30058688 2025-09-05,05:25:49.000,248,11016177,-795,0,1757049948,15194.636680849995,82.9773531000028,50734.335522479996 2025-09-05,05:25:50.000,248,11016273,-795,0,1757049949,15194.58952668,83.0125987499996,50734.30058688 2025-09-05,05:25:51.000,248,11016266,-795,0,1757049950,15194.60299929999,82.96325484000408,50734.3774452 2025-09-05,05:25:52.000,248,11016210,-795,0,1757049951,15194.677098709995,82.95620571000472,50734.29359976001 2025-09-05,05:25:53.000,248,11016201,-795,0,1757049952,15194.6703624,82.93505831999937,50734.40539368 2025-09-05,05:25:54.000,248,11016167,-795,0,1757049953,15194.69057133,82.96325484000408,50734.41238080001 2025-09-05,05:25:55.000,248,11016118,-795,0,1757049954,15194.636680849995,82.92096006000065,50734.32853536 2025-09-05,05:25:56.000,248,11016289,-795,0,1757049955,15194.68383501999,82.96325484000408,50734.46129064001 2025-09-05,05:25:57.000,248,11016174,-795,0,1757049956,15194.697307639995,82.88571441000386,50734.41936792 2025-09-05,05:25:58.000,248,11016097,-795,0,1757049957,15194.70404394999,82.9139109300013,50734.40539368 2025-09-05,05:25:59.000,248,11016199,-795,0,1757049958,15194.64341715999,82.88571441000386,50734.35648384 2025-09-05,05:26:00.000,248,11016284,-795,0,1757049959,15194.60973561,82.8645670199985,50734.29359976001 2025-09-05,05:26:01.000,248,11016177,-795,0,1757049960,15194.677098709995,82.85751788999914,50734.272638400005 2025-09-05,05:26:02.000,248,11016196,-795,0,1757049961,15194.717516569995,82.9139109300013,50734.41238080001 2025-09-05,05:26:03.000,248,11016208,-795,0,1757049962,15194.64341715999,82.82932137000171,50734.440329280005 2025-09-05,05:26:04.000,248,11016202,-795,0,1757049963,15194.717516569995,82.87161614999786,50734.43334216001 2025-09-05,05:26:05.000,248,11016191,-795,0,1757049964,15194.6703624,82.82227224000235,50734.47526488 2025-09-05,05:26:06.000,248,11016143,-795,0,1757049965,15194.68383501999,82.82932137000171,50734.47526488 2025-09-05,05:26:07.000,248,11016237,-795,0,1757049966,15194.71078026,82.83637050000107,50734.48225200001 2025-09-05,05:26:08.000,248,11016202,-795,0,1757049967,15194.72425287999,82.75883007000084,50734.489239120005 2025-09-05,05:26:09.000,248,11016218,-795,0,1757049968,15194.784879669991,82.77292832999956,50734.53116184001 2025-09-05,05:26:10.000,248,11016184,-795,0,1757049969,15194.72425287999,82.79407572000491,50734.52417472 2025-09-05,05:26:11.000,248,11016209,-795,0,1757049970,15194.677098709995,82.77997745999892,50734.391419440006 2025-09-05,05:26:12.000,248,11016181,-795,0,1757049971,15194.75119812,82.74473181000212,50734.489239120005 2025-09-05,05:26:13.000,248,11016153,-795,0,1757049972,15194.72425287999,82.77292832999956,50734.53116184001 2025-09-05,05:26:14.000,248,11016167,-795,0,1757049973,15194.72425287999,82.74473181000212,50734.51020048001 2025-09-05,05:26:15.000,248,11016250,-795,0,1757049974,15194.70404394999,82.71653529000469,50734.54513608 2025-09-05,05:26:16.000,248,11016294,-795,0,1757049975,15194.6703624,82.69538789999933,50734.489239120005 2025-09-05,05:26:17.000,248,11016293,-795,0,1757049976,15194.6703624,82.73768268000276,50734.42635504 2025-09-05,05:26:18.000,248,11016231,-795,0,1757049977,15194.70404394999,82.7306335500034,50734.538148960004 2025-09-05,05:26:19.000,248,11016341,-795,0,1757049978,15194.6703624,82.65309312000318,50734.503213359996 2025-09-05,05:26:20.000,248,11016179,-795,0,1757049979,15194.60299929999,82.65309312000318,50734.391419440006 2025-09-05,05:26:21.000,248,11016243,-795,0,1757049980,15194.636680849995,82.70243702999869,50734.321548240005 2025-09-05,05:26:22.000,248,11016251,-795,0,1757049981,15194.6703624,82.72358442000404,50734.52417472 2025-09-05,05:26:23.000,248,11016350,-795,0,1757049982,15194.636680849995,82.6671913800019,50734.40539368 2025-09-05,05:26:24.000,248,11016258,-795,0,1757049983,15194.64341715999,82.68833876999997,50734.45430352 2025-09-05,05:26:25.000,248,11016144,-795,0,1757049984,15194.76467073999,82.64604399000382,50734.45430352 2025-09-05,05:26:26.000,248,11016149,-795,0,1757049985,15194.697307639995,82.68128964000061,50734.41936792 2025-09-05,05:26:27.000,248,11016353,-795,0,1757049986,15194.6703624,82.63899486000446,50734.43334216001 2025-09-05,05:26:28.000,248,11016226,-795,0,1757049987,15194.71078026,82.63194572999782,50734.41238080001 2025-09-05,05:26:29.000,248,11016292,-795,0,1757049988,15194.76467073999,82.63194572999782,50734.440329280005 2025-09-05,05:26:30.000,248,11016265,-795,0,1757049989,15194.72425287999,82.61079833999975,50734.40539368 2025-09-05,05:26:31.000,248,11016266,-795,0,1757049990,15194.6703624,82.62489659999846,50734.41936792 2025-09-05,05:26:32.000,248,11016268,-795,0,1757049991,15194.69057133,82.62489659999846,50734.503213359996 2025-09-05,05:26:33.000,248,11016234,-795,0,1757049992,15194.677098709995,82.59670008000103,50734.46129064001 2025-09-05,05:26:34.000,248,11016275,-795,0,1757049993,15194.73098919,82.6178474699991,50734.40539368 2025-09-05,05:26:35.000,248,11016223,-795,0,1757049994,15194.69057133,82.62489659999846,50734.40539368 2025-09-05,05:26:36.000,248,11016230,-755,0,1757049995,15194.72425287999,82.59670008000103,50734.440329280005 2025-09-05,05:26:37.000,248,11016316,-795,0,1757049996,15194.73098919,82.60374921000039,50734.41936792 2025-09-05,05:26:38.000,248,11016236,-795,0,1757049997,15194.76467073999,82.54735616999824,50734.43334216001 2025-09-05,05:26:39.000,248,11016228,-795,0,1757049998,15194.784879669991,82.57555269000295,50734.489239120005 2025-09-05,05:26:40.000,248,11016187,-795,0,1757049999,15194.72425287999,82.56850356000359,50734.45430352 2025-09-05,05:26:41.000,248,11016232,-795,0,1757050000,15194.70404394999,82.52620878000016,50734.489239120005 2025-09-05,05:26:42.000,248,11016261,-795,0,1757050001,15194.798352289996,82.58260182000231,50734.46827776 2025-09-05,05:26:43.000,248,11016208,-795,0,1757050002,15194.845506459991,82.62489659999846,50734.440329280005 2025-09-05,05:26:44.000,248,11016214,-795,0,1757050003,15194.77140705,82.58965095000167,50734.53116184001 2025-09-05,05:26:45.000,248,11016101,-795,0,1757050004,15194.778143359996,82.66014225000254,50734.45430352 2025-09-05,05:26:46.000,248,11016265,-795,0,1757050005,15194.81182491,82.58965095000167,50734.45430352 2025-09-05,05:26:47.000,248,11016272,-795,0,1757050006,15194.81182491,82.61079833999975,50734.54513608 2025-09-05,05:26:48.000,248,11016202,-795,0,1757050007,15194.805088599991,82.59670008000103,50734.42635504 2025-09-05,05:26:49.000,248,11016263,-795,0,1757050008,15194.757934429996,82.63194572999782,50734.559110320006 2025-09-05,05:26:50.000,248,11016240,-795,0,1757050009,15194.818561219996,82.63899486000446,50734.49622624 2025-09-05,05:26:51.000,248,11016257,-795,0,1757050010,15194.757934429996,82.6178474699991,50734.46129064001 2025-09-05,05:26:52.000,248,11016231,-795,0,1757050011,15194.805088599991,82.61079833999975,50734.503213359996 2025-09-05,05:26:53.000,248,11016299,-795,0,1757050012,15194.879188009996,82.58260182000231,50734.51020048001 2025-09-05,05:26:54.000,248,11016322,-795,0,1757050013,15194.825297529991,82.65309312000318,50734.46129064001 2025-09-05,05:26:55.000,248,11016253,-795,0,1757050014,15194.865715389991,82.62489659999846,50734.46129064001 2025-09-05,05:26:56.000,248,11016157,-755,0,1757050015,15194.825297529991,82.57555269000295,50734.4473164 2025-09-05,05:26:57.000,248,11016288,-795,0,1757050016,15194.858979079996,82.63194572999782,50734.48225200001 2025-09-05,05:26:58.000,248,11016219,-795,0,1757050017,15194.838770149996,82.62489659999846,50734.489239120005 2025-09-05,05:26:59.000,248,11016263,-795,0,1757050018,15194.885924319991,82.59670008000103,50734.4473164 2025-09-05,05:27:00.000,248,11016327,-795,0,1757050019,15194.81182491,82.63194572999782,50734.4473164 2025-09-05,05:27:01.000,248,11016274,-795,0,1757050020,15194.79161598,82.55440530000487,50734.36347096001 2025-09-05,05:27:02.000,248,11016281,-795,0,1757050021,15194.865715389991,82.65309312000318,50734.43334216001 2025-09-05,05:27:03.000,248,11016187,-795,0,1757050022,15194.906133249991,82.65309312000318,50734.51020048001 2025-09-05,05:27:04.000,248,11016290,-795,0,1757050023,15194.892660630001,82.61079833999975,50734.47526488 2025-09-05,05:27:05.000,248,11016244,-795,0,1757050024,15194.845506459991,82.63194572999782,50734.503213359996 2025-09-05,05:27:06.000,248,11016178,-795,0,1757050025,15194.798352289996,82.63899486000446,50734.34949672 2025-09-05,05:27:07.000,248,11016268,-795,0,1757050026,15194.885924319991,82.54030703999888,50734.36347096001 2025-09-05,05:27:08.000,248,11016318,-795,0,1757050027,15194.906133249991,82.59670008000103,50734.46129064001 2025-09-05,05:27:09.000,248,11016217,-795,0,1757050028,15194.865715389991,82.54030703999888,50734.39840656 2025-09-05,05:27:10.000,248,11016140,-795,0,1757050029,15194.892660630001,82.56850356000359,50734.38443232001 2025-09-05,05:27:11.000,248,11016221,-795,0,1757050030,15194.885924319991,82.63194572999782,50734.4473164 2025-09-05,05:27:12.000,248,11016147,-795,0,1757050031,15194.879188009996,82.58965095000167,50734.538148960004 2025-09-05,05:27:13.000,248,11016256,-795,0,1757050032,15194.960023729996,82.6178474699991,50734.56609744 2025-09-05,05:27:14.000,248,11016119,-795,0,1757050033,15194.885924319991,82.56145443000423,50734.559110320006 2025-09-05,05:27:15.000,248,11016226,-795,0,1757050034,15194.912869560001,82.61079833999975,50734.47526488 2025-09-05,05:27:16.000,248,11016218,-795,0,1757050035,15194.946551109992,82.53325790999952,50734.43334216001 2025-09-05,05:27:17.000,248,11016255,-795,0,1757050036,15194.919605869996,82.60374921000039,50734.52417472 2025-09-05,05:27:18.000,248,11016137,-795,0,1757050037,15194.892660630001,82.59670008000103,50734.48225200001 2025-09-05,05:27:19.000,248,11016214,-795,0,1757050038,15194.980232659997,82.58965095000167,50734.4473164 2025-09-05,05:27:20.000,248,11016217,-795,0,1757050039,15194.912869560001,82.56850356000359,50734.58007168001 2025-09-05,05:27:21.000,248,11016217,-795,0,1757050040,15194.966760039992,82.54735616999824,50734.43334216001 2025-09-05,05:27:22.000,248,11016171,-795,0,1757050041,15194.926342179991,82.57555269000295,50734.48225200001 2025-09-05,05:27:23.000,248,11016240,-795,0,1757050042,15194.939814799996,82.53325790999952,50734.489239120005 2025-09-05,05:27:24.000,248,11016252,-795,0,1757050043,15194.966760039992,82.63899486000446,50734.42635504 2025-09-05,05:27:25.000,248,11016237,-795,0,1757050044,15194.953287420001,82.52620878000016,50734.489239120005 2025-09-05,05:27:26.000,248,11016202,-795,0,1757050045,15194.986968969992,82.57555269000295,50734.46129064001 2025-09-05,05:27:27.000,248,11016214,-795,0,1757050046,15194.946551109992,82.54735616999824,50734.4473164 2025-09-05,05:27:28.000,248,11016154,-795,0,1757050047,15194.939814799996,82.53325790999952,50734.48225200001 2025-09-05,05:27:29.000,248,11016176,-795,0,1757050048,15194.946551109992,82.53325790999952,50734.39840656 2025-09-05,05:27:30.000,248,11016240,-795,0,1757050049,15194.939814799996,82.55440530000487,50734.47526488 2025-09-05,05:27:31.000,248,11016251,-795,0,1757050050,15194.973496350001,82.54735616999824,50734.4473164 2025-09-05,05:27:32.000,248,11016297,-795,0,1757050051,15194.939814799996,82.56145443000423,50734.4473164 2025-09-05,05:27:33.000,248,11016337,-795,0,1757050052,15195.007177899992,82.57555269000295,50734.42635504 2025-09-05,05:27:34.000,248,11016286,-795,0,1757050053,15194.939814799996,82.54735616999824,50734.46129064001 2025-09-05,05:27:35.000,248,11016212,-795,0,1757050054,15195.007177899992,82.54030703999888,50734.391419440006 2025-09-05,05:27:36.000,248,11016168,-795,0,1757050055,15194.939814799996,82.56145443000423,50734.40539368 2025-09-05,05:27:37.000,248,11016225,-795,0,1757050056,15195.013914210002,82.52620878000016,50734.47526488 2025-09-05,05:27:38.000,248,11016277,-795,0,1757050057,15195.034123140002,82.54735616999824,50734.49622624 2025-09-05,05:27:39.000,248,11016246,-795,0,1757050058,15194.986968969992,82.52620878000016,50734.40539368 2025-09-05,05:27:40.000,248,11016146,-795,0,1757050059,15194.960023729996,82.5191596500008,50734.45430352 2025-09-05,05:27:41.000,248,11016312,-795,0,1757050060,15194.912869560001,82.49096313000337,50734.307574 2025-09-05,05:27:42.000,248,11016279,-795,0,1757050061,15194.939814799996,82.5191596500008,50734.49622624 2025-09-05,05:27:43.000,248,11016240,-795,0,1757050062,15194.946551109992,82.4557174799993,50734.39840656 2025-09-05,05:27:44.000,248,11016347,-795,0,1757050063,15194.953287420001,82.4204718300025,50734.3774452 2025-09-05,05:27:45.000,248,11016139,-795,0,1757050064,15194.933078490001,82.46276660999865,50734.36347096001 2025-09-05,05:27:46.000,248,11016236,-795,0,1757050065,15194.879188009996,82.35702966000099,50734.47526488 2025-09-05,05:27:47.000,248,11016273,-795,0,1757050066,15194.946551109992,82.37112791999971,50734.35648384 2025-09-05,05:27:48.000,248,11016173,-795,0,1757050067,15194.993705280001,82.38522617999843,50734.489239120005 2025-09-05,05:27:49.000,248,11016212,-795,0,1757050068,15195.034123140002,82.37817704999907,50734.47526488 2025-09-05,05:27:50.000,248,11016211,-795,0,1757050069,15194.986968969992,82.37817704999907,50734.41238080001 2025-09-05,05:27:51.000,248,11016247,-795,0,1757050070,15194.993705280001,82.33588227000291,50734.26565128001 2025-09-05,05:27:52.000,248,11016148,-795,0,1757050071,15195.020650519997,82.43457009000122,50734.46129064001 2025-09-05,05:27:53.000,248,11016150,-795,0,1757050072,15195.061068379997,82.37817704999907,50734.5171876 2025-09-05,05:27:54.000,248,11016324,-795,0,1757050073,15195.027386829992,82.38522617999843,50734.47526488 2025-09-05,05:27:55.000,248,11016268,-795,0,1757050074,15195.007177899992,82.34293140000227,50734.41936792 2025-09-05,05:27:56.000,248,11016082,-795,0,1757050075,15195.128431479992,82.42752096000186,50734.49622624 2025-09-05,05:27:57.000,248,11016293,-795,0,1757050076,15195.074541000002,82.35702966000099,50734.60103304001 2025-09-05,05:27:58.000,248,11016157,-795,0,1757050077,15195.047595759992,82.34998053000163,50734.47526488 2025-09-05,05:27:59.000,248,11016202,-795,0,1757050078,15195.061068379997,82.3076857499982,50734.42635504 2025-09-05,05:28:00.000,248,11016152,-795,0,1757050079,15195.067804689992,82.41342270000314,50734.559110320006 2025-09-05,05:28:01.000,248,11016192,-795,0,1757050080,15195.047595759992,82.39227530999779,50734.48225200001 2025-09-05,05:28:02.000,248,11016174,-795,0,1757050081,15195.081277309997,82.33588227000291,50734.51020048001 2025-09-05,05:28:03.000,248,11016242,-795,0,1757050082,15195.020650519997,82.37817704999907,50734.52417472 2025-09-05,05:28:04.000,248,11016231,-795,0,1757050083,15195.013914210002,82.37817704999907,50734.45430352 2025-09-05,05:28:05.000,248,11016168,-795,0,1757050084,15195.061068379997,82.35702966000099,50734.60103304001 2025-09-05,05:28:06.000,248,11016223,-795,0,1757050085,15195.061068379997,82.32883314000355,50734.55212320001 2025-09-05,05:28:07.000,248,11016210,-795,0,1757050086,15195.081277309997,82.37112791999971,50734.489239120005 2025-09-05,05:28:08.000,248,11016175,-795,0,1757050087,15195.034123140002,82.30063661999884,50734.503213359996 2025-09-05,05:28:09.000,248,11016266,-795,0,1757050088,15195.047595759992,82.32883314000355,50734.559110320006 2025-09-05,05:28:10.000,248,11016269,-795,0,1757050089,15195.020650519997,82.3217840100042,50734.608020160005 2025-09-05,05:28:11.000,248,11016176,-795,0,1757050090,15194.960023729996,82.3076857499982,50734.49622624 2025-09-05,05:28:12.000,248,11016203,-795,0,1757050091,15194.946551109992,82.32883314000355,50734.489239120005 2025-09-05,05:28:13.000,248,11016176,-795,0,1757050092,15195.054332070002,82.33588227000291,50734.54513608 2025-09-05,05:28:14.000,248,11016200,-795,0,1757050093,15194.980232659997,82.28653836000012,50734.56609744 2025-09-05,05:28:15.000,248,11016204,-795,0,1757050094,15194.993705280001,82.34293140000227,50734.391419440006 2025-09-05,05:28:16.000,248,11016251,-795,0,1757050095,15194.960023729996,82.25129271000333,50734.42635504 2025-09-05,05:28:17.000,248,11016086,-795,0,1757050096,15194.986968969992,82.23719445000461,50734.391419440006 2025-09-05,05:28:18.000,248,11016318,-795,0,1757050097,15195.000441589997,82.25129271000333,50734.307574 2025-09-05,05:28:19.000,248,11016169,-795,0,1757050098,15194.966760039992,82.23014531999797,50734.46129064001 2025-09-05,05:28:20.000,248,11016093,-795,0,1757050099,15194.926342179991,82.18785054000182,50734.41238080001 2025-09-05,05:28:21.000,248,11016220,-795,0,1757050100,15194.933078490001,82.25834184000269,50734.43334216001 2025-09-05,05:28:22.000,248,11016140,-795,0,1757050101,15194.973496350001,82.24424358000397,50734.48225200001 2025-09-05,05:28:23.000,248,11016220,-795,0,1757050102,15195.000441589997,82.23719445000461,50734.41936792 2025-09-05,05:28:24.000,248,11016280,-795,0,1757050103,15194.960023729996,82.29358748999948,50734.40539368 2025-09-05,05:28:25.000,248,11016186,-795,0,1757050104,15194.966760039992,82.27948923000076,50734.489239120005 2025-09-05,05:28:26.000,248,11016199,-795,0,1757050105,15194.980232659997,82.25834184000269,50734.503213359996 2025-09-05,05:28:27.000,248,11016139,-795,0,1757050106,15194.946551109992,82.22309618999861,50734.47526488 2025-09-05,05:28:28.000,248,11016259,-795,0,1757050107,15195.000441589997,82.25834184000269,50734.42635504 2025-09-05,05:28:29.000,248,11016310,-795,0,1757050108,15194.973496350001,82.27948923000076,50734.440329280005 2025-09-05,05:28:30.000,248,11016221,-795,0,1757050109,15194.980232659997,82.29358748999948,50734.36347096001 2025-09-05,05:28:31.000,248,11016226,-795,0,1757050110,15194.993705280001,82.3076857499982,50734.440329280005 2025-09-05,05:28:32.000,248,11016224,-795,0,1757050111,15194.973496350001,82.3076857499982,50734.440329280005 2025-09-05,05:28:33.000,248,11016285,-795,0,1757050112,15195.034123140002,82.3076857499982,50734.440329280005 2025-09-05,05:28:34.000,248,11016148,-795,0,1757050113,15194.953287420001,82.28653836000012,50734.39840656 2025-09-05,05:28:35.000,248,11016264,-795,0,1757050114,15194.973496350001,82.30063661999884,50734.41238080001 2025-09-05,05:28:36.000,248,11016220,-795,0,1757050115,15194.953287420001,82.29358748999948,50734.45430352 2025-09-05,05:28:37.000,248,11016264,-795,0,1757050116,15194.946551109992,82.28653836000012,50734.46827776 2025-09-05,05:28:38.000,248,11016238,-795,0,1757050117,15194.946551109992,82.26539097000204,50734.41238080001 2025-09-05,05:28:39.000,248,11016211,-795,0,1757050118,15194.912869560001,82.25129271000333,50734.4473164 2025-09-05,05:28:40.000,248,11016223,-795,0,1757050119,15194.993705280001,82.31473488000483,50734.391419440006 2025-09-05,05:28:41.000,248,11016212,-795,0,1757050120,15194.993705280001,82.3076857499982,50734.3774452 2025-09-05,05:28:42.000,248,11016230,-795,0,1757050121,15195.007177899992,82.29358748999948,50734.51020048001 2025-09-05,05:28:43.000,248,11016207,-795,0,1757050122,15194.993705280001,82.3076857499982,50734.53116184001 2025-09-05,05:28:44.000,248,11016173,-795,0,1757050123,15195.020650519997,82.23719445000461,50734.43334216001 2025-09-05,05:28:45.000,248,11016150,-795,0,1757050124,15195.054332070002,82.26539097000204,50734.46129064001 2025-09-05,05:28:46.000,248,11016185,-795,0,1757050125,15195.074541000002,82.25834184000269,50734.6219944 2025-09-05,05:28:47.000,248,11016262,-795,0,1757050126,15195.047595759992,82.29358748999948,50734.51020048001 2025-09-05,05:28:48.000,248,11016169,-795,0,1757050127,15195.128431479992,82.3076857499982,50734.56609744 2025-09-05,05:28:49.000,248,11016213,-795,0,1757050128,15195.061068379997,82.30063661999884,50734.46827776 2025-09-05,05:28:50.000,248,11016153,-795,0,1757050129,15195.034123140002,82.31473488000483,50734.66391712 2025-09-05,05:28:51.000,248,11016245,-795,0,1757050130,15195.034123140002,82.30063661999884,50734.42635504 2025-09-05,05:28:52.000,248,11016169,-795,0,1757050131,15195.108222549992,82.3076857499982,50734.559110320006 2025-09-05,05:28:53.000,248,11016185,-795,0,1757050132,15195.067804689992,82.39932444000442,50734.49622624 2025-09-05,05:28:54.000,248,11016180,-795,0,1757050133,15195.101486239997,82.30063661999884,50734.5870588 2025-09-05,05:28:55.000,248,11016234,-795,0,1757050134,15195.121695169997,82.38522617999843,50734.503213359996 2025-09-05,05:28:56.000,248,11016288,-795,0,1757050135,15195.101486239997,82.39932444000442,50734.46827776 2025-09-05,05:28:57.000,248,11016158,-795,0,1757050136,15195.061068379997,82.37817704999907,50734.40539368 2025-09-05,05:28:58.000,248,11016178,-795,0,1757050137,15195.094749930002,82.35702966000099,50734.49622624 2025-09-05,05:28:59.000,248,11016331,-795,0,1757050138,15195.067804689992,82.35702966000099,50734.47526488 2025-09-05,05:29:00.000,248,11016292,-795,0,1757050139,15195.128431479992,82.3217840100042,50734.489239120005 2025-09-05,05:29:01.000,248,11016204,-795,0,1757050140,15195.061068379997,82.39227530999779,50734.40539368 2025-09-05,05:29:02.000,248,11016255,-795,0,1757050141,15195.108222549992,82.31473488000483,50734.489239120005 2025-09-05,05:29:03.000,248,11016208,-795,0,1757050142,15195.088013619992,82.31473488000483,50734.43334216001 2025-09-05,05:29:04.000,248,11016260,-795,0,1757050143,15195.148640409992,82.27948923000076,50734.43334216001 2025-09-05,05:29:05.000,248,11016220,-795,0,1757050144,15195.175585650002,82.30063661999884,50734.538148960004 2025-09-05,05:29:06.000,248,11016273,-795,0,1757050145,15195.222739819998,82.3217840100042,50734.59404592 2025-09-05,05:29:07.000,248,11016161,-795,0,1757050146,15195.175585650002,82.27948923000076,50734.55212320001 2025-09-05,05:29:08.000,248,11016220,-795,0,1757050147,15195.182321959997,82.28653836000012,50734.5171876 2025-09-05,05:29:09.000,248,11016245,-795,0,1757050148,15195.114958860002,82.32883314000355,50734.5171876 2025-09-05,05:29:10.000,248,11016153,-795,0,1757050149,15195.229476129993,82.39227530999779,50734.55212320001 2025-09-05,05:29:11.000,248,11016232,-795,0,1757050150,15195.168849339992,82.37112791999971,50734.47526488 2025-09-05,05:29:12.000,248,11016280,-795,0,1757050151,15195.229476129993,82.42752096000186,50734.53116184001 2025-09-05,05:29:13.000,248,11016185,-795,0,1757050152,15195.249685059993,82.3217840100042,50734.5171876 2025-09-05,05:29:14.000,248,11016199,-795,0,1757050153,15195.209267199993,82.34998053000163,50734.51020048001 2025-09-05,05:29:15.000,248,11016348,-795,0,1757050154,15195.189058269993,82.26539097000204,50734.503213359996 2025-09-05,05:29:16.000,248,11016343,-795,0,1757050155,15195.168849339992,82.39932444000442,50734.62898152001 2025-09-05,05:29:17.000,248,11016284,-795,0,1757050156,15195.148640409992,82.37817704999907,50734.60103304001 2025-09-05,05:29:18.000,248,11016258,-795,0,1757050157,15195.202530889997,82.34998053000163,50734.61500728 2025-09-05,05:29:19.000,248,11016236,-795,0,1757050158,15195.168849339992,82.2724401000014,50734.608020160005 2025-09-05,05:29:20.000,248,11016233,-795,0,1757050159,15195.202530889997,82.3076857499982,50734.56609744 2025-09-05,05:29:21.000,248,11016242,-795,0,1757050160,15195.128431479992,82.34293140000227,50734.46827776 2025-09-05,05:29:22.000,248,11016204,-795,0,1757050161,15195.222739819998,82.23719445000461,50734.54513608 2025-09-05,05:29:23.000,248,11016145,-795,0,1757050162,15195.256421370002,82.40637357000378,50734.51020048001 2025-09-05,05:29:24.000,248,11016284,-795,0,1757050163,15195.249685059993,82.37112791999971,50734.54513608 2025-09-05,05:29:25.000,248,11016238,-795,0,1757050164,15195.249685059993,82.38522617999843,50734.51020048001 2025-09-05,05:29:26.000,248,11016286,-795,0,1757050165,15195.263157679998,82.37817704999907,50734.4473164 2025-09-05,05:29:27.000,248,11016158,-795,0,1757050166,15195.276630299988,82.40637357000378,50734.56609744 2025-09-05,05:29:28.000,248,11016148,-795,0,1757050167,15195.303575539998,82.39227530999779,50734.559110320006 2025-09-05,05:29:29.000,248,11016227,-795,0,1757050168,15195.269893989993,82.39227530999779,50734.54513608 2025-09-05,05:29:30.000,248,11016214,-795,0,1757050169,15195.276630299988,82.40637357000378,50734.5870588 2025-09-05,05:29:31.000,248,11016275,-795,0,1757050170,15195.263157679998,82.39932444000442,50734.608020160005 2025-09-05,05:29:32.000,248,11016279,-795,0,1757050171,15195.303575539998,82.43457009000122,50734.64994288001 2025-09-05,05:29:33.000,248,11016364,-795,0,1757050172,15195.249685059993,82.36407879000035,50734.55212320001 2025-09-05,05:29:34.000,248,11016156,-795,0,1757050173,15195.256421370002,82.43457009000122,50734.62898152001 2025-09-05,05:29:35.000,248,11016124,-795,0,1757050174,15195.249685059993,82.41342270000314,50734.47526488 2025-09-05,05:29:36.000,248,11016245,-795,0,1757050175,15195.263157679998,82.38522617999843,50734.49622624 2025-09-05,05:29:37.000,248,11016149,-795,0,1757050176,15195.236212440002,82.37112791999971,50734.62898152001 2025-09-05,05:29:38.000,248,11016314,-795,0,1757050177,15195.256421370002,82.50506139000208,50734.56609744 2025-09-05,05:29:39.000,248,11016185,-795,0,1757050178,15195.269893989993,82.4557174799993,50734.63596864 2025-09-05,05:29:40.000,248,11016184,-795,0,1757050179,15195.249685059993,82.47686487000465,50734.47526488 2025-09-05,05:29:41.000,248,11016191,-795,0,1757050180,15195.310311849993,82.50506139000208,50734.54513608 2025-09-05,05:29:42.000,248,11016271,-795,0,1757050181,15195.296839229988,82.52620878000016,50734.63596864 2025-09-05,05:29:43.000,248,11016243,-795,0,1757050182,15195.290102919993,82.44161922000058,50734.538148960004 2025-09-05,05:29:44.000,248,11016171,-795,0,1757050183,15195.222739819998,82.483914000004,50734.61500728 2025-09-05,05:29:45.000,248,11016211,-795,0,1757050184,15195.269893989993,82.49801226000272,50734.60103304001 2025-09-05,05:29:46.000,248,11016199,-795,0,1757050185,15195.290102919993,82.46981573999801,50734.656930000005 2025-09-05,05:29:47.000,248,11016327,-795,0,1757050186,15195.310311849993,82.46981573999801,50734.58007168001 2025-09-05,05:29:48.000,248,11016195,-795,0,1757050187,15195.276630299988,82.43457009000122,50734.64295576 2025-09-05,05:29:49.000,248,11016227,-795,0,1757050188,15195.310311849993,82.51211052000144,50734.6918656 2025-09-05,05:29:50.000,248,11016254,-795,0,1757050189,15195.323784469998,82.49096313000337,50734.57308456 2025-09-05,05:29:51.000,248,11016197,-795,0,1757050190,15195.310311849993,82.4557174799993,50734.608020160005 2025-09-05,05:29:52.000,248,11016234,-795,0,1757050191,15195.317048159988,82.46276660999865,50734.608020160005 2025-09-05,05:29:53.000,248,11016233,-795,0,1757050192,15195.357466019988,82.49096313000337,50734.68487848 2025-09-05,05:29:54.000,248,11016237,-795,0,1757050193,15195.337257089988,82.5191596500008,50734.5870588 2025-09-05,05:29:55.000,248,11016192,-795,0,1757050194,15195.303575539998,82.51211052000144,50734.54513608 2025-09-05,05:29:56.000,248,11016189,-795,0,1757050195,15195.323784469998,82.50506139000208,50734.53116184001 2025-09-05,05:29:57.000,248,11016212,-795,0,1757050196,15195.303575539998,82.46981573999801,50734.53116184001 2025-09-05,05:29:58.000,248,11016274,-795,0,1757050197,15195.249685059993,82.46276660999865,50734.559110320006 2025-09-05,05:29:59.000,248,11016178,-795,0,1757050198,15195.303575539998,82.49801226000272,50734.608020160005 2025-09-05,05:30:00.000,248,11016205,-795,0,1757050199,15195.276630299988,82.58965095000167,50734.54513608 2025-09-05,05:30:01.000,248,11016157,-795,0,1757050200,15195.283366609998,82.54735616999824,50734.46827776 2025-09-05,05:30:02.000,248,11016238,-795,0,1757050201,15195.263157679998,82.56145443000423,50734.56609744 2025-09-05,05:30:03.000,248,11016276,-795,0,1757050202,15195.310311849993,82.53325790999952,50734.54513608 2025-09-05,05:30:04.000,248,11016255,-795,0,1757050203,15195.330520779993,82.51211052000144,50734.608020160005 2025-09-05,05:30:05.000,248,11016223,-795,0,1757050204,15195.317048159988,82.54735616999824,50734.41936792 2025-09-05,05:30:06.000,248,11016292,-795,0,1757050205,15195.242948749998,82.52620878000016,50734.56609744 2025-09-05,05:30:07.000,248,11016220,-795,0,1757050206,15195.242948749998,82.56850356000359,50734.57308456 2025-09-05,05:30:08.000,248,11016077,-795,0,1757050207,15195.202530889997,82.53325790999952,50734.5870588 2025-09-05,05:30:09.000,248,11016303,-795,0,1757050208,15195.209267199993,82.52620878000016,50734.47526488 2025-09-05,05:30:10.000,248,11016150,-795,0,1757050209,15195.269893989993,82.56145443000423,50734.66391712 2025-09-05,05:30:11.000,248,11016330,-795,0,1757050210,15195.222739819998,82.59670008000103,50734.60103304001 2025-09-05,05:30:12.000,248,11016191,-795,0,1757050211,15195.263157679998,82.57555269000295,50734.61500728 2025-09-05,05:30:13.000,248,11016220,-795,0,1757050212,15195.269893989993,82.56145443000423,50734.5870588 2025-09-05,05:30:14.000,248,11016197,-795,0,1757050213,15195.290102919993,82.5191596500008,50734.54513608 2025-09-05,05:30:15.000,248,11016091,-795,0,1757050214,15195.303575539998,82.57555269000295,50734.53116184001 2025-09-05,05:30:16.000,248,11016193,-795,0,1757050215,15195.323784469998,82.51211052000144,50734.61500728 2025-09-05,05:30:17.000,248,11016256,-795,0,1757050216,15195.310311849993,82.54030703999888,50734.559110320006 2025-09-05,05:30:18.000,248,11016216,-795,0,1757050217,15195.323784469998,82.58965095000167,50734.608020160005 2025-09-05,05:30:19.000,248,11016203,-795,0,1757050218,15195.337257089988,82.6178474699991,50734.608020160005 2025-09-05,05:30:20.000,248,11016204,-795,0,1757050219,15195.303575539998,82.54735616999824,50734.59404592 2025-09-05,05:30:21.000,248,11016178,-795,0,1757050220,15195.350729709993,82.57555269000295,50734.58007168001 2025-09-05,05:30:22.000,248,11016204,-795,0,1757050221,15195.337257089988,82.54735616999824,50734.58007168001 2025-09-05,05:30:23.000,248,11016113,-795,0,1757050222,15195.384411259998,82.57555269000295,50734.60103304001 2025-09-05,05:30:24.000,248,11016270,-795,0,1757050223,15195.418092809989,82.56145443000423,50734.726801200006 2025-09-05,05:30:25.000,248,11016206,-795,0,1757050224,15195.384411259998,82.55440530000487,50734.60103304001 2025-09-05,05:30:26.000,248,11016246,-795,0,1757050225,15195.391147569993,82.55440530000487,50734.54513608 2025-09-05,05:30:27.000,248,11016037,-795,0,1757050226,15195.411356499993,82.57555269000295,50734.59404592 2025-09-05,05:30:28.000,248,11016206,-795,0,1757050227,15195.391147569993,82.56145443000423,50734.6918656 2025-09-05,05:30:29.000,248,11016187,-795,0,1757050228,15195.424829119998,82.54735616999824,50734.54513608 2025-09-05,05:30:30.000,248,11016109,-795,0,1757050229,15195.418092809989,82.58260182000231,50734.503213359996 2025-09-05,05:30:31.000,248,11016264,-795,0,1757050230,15195.377674949988,82.56850356000359,50734.42635504 2025-09-05,05:30:32.000,248,11016247,-795,0,1757050231,15195.357466019988,82.55440530000487,50734.52417472 2025-09-05,05:30:33.000,248,11016199,-795,0,1757050232,15195.445038049998,82.44866834999993,50734.55212320001 2025-09-05,05:30:34.000,248,11016242,-795,0,1757050233,15195.364202329998,82.63194572999782,50734.608020160005 2025-09-05,05:30:35.000,248,11016191,-795,0,1757050234,15195.343993399998,82.59670008000103,50734.61500728 2025-09-05,05:30:36.000,248,11016149,-795,0,1757050235,15195.391147569993,82.54030703999888,50734.58007168001 2025-09-05,05:30:37.000,248,11016196,-795,0,1757050236,15195.411356499993,82.62489659999846,50734.56609744 2025-09-05,05:30:38.000,248,11016298,-795,0,1757050237,15195.377674949988,82.55440530000487,50734.59404592 2025-09-05,05:30:39.000,248,11016305,-795,0,1757050238,15195.404620189998,82.55440530000487,50734.5171876 2025-09-05,05:30:40.000,248,11016268,-795,0,1757050239,15195.391147569993,82.61079833999975,50734.57308456 2025-09-05,05:30:41.000,248,11016266,-795,0,1757050240,15195.350729709993,82.54030703999888,50734.47526488 2025-09-05,05:30:42.000,248,11016340,-795,0,1757050241,15195.357466019988,82.56850356000359,50734.489239120005 2025-09-05,05:30:43.000,248,11016253,-795,0,1757050242,15195.310311849993,82.56850356000359,50734.53116184001 2025-09-05,05:30:44.000,248,11016304,-795,0,1757050243,15195.424829119998,82.54735616999824,50734.62898152001 2025-09-05,05:30:45.000,248,11016222,-795,0,1757050244,15195.391147569993,82.52620878000016,50734.53116184001 2025-09-05,05:30:46.000,248,11016227,-795,0,1757050245,15195.418092809989,82.54030703999888,50734.51020048001 2025-09-05,05:30:47.000,248,11016147,-795,0,1757050246,15195.418092809989,82.5191596500008,50734.503213359996 2025-09-05,05:30:48.000,248,11016346,-795,0,1757050247,15195.337257089988,82.53325790999952,50734.43334216001 2025-09-05,05:30:49.000,248,11016204,-795,0,1757050248,15195.424829119998,82.5191596500008,50734.52417472 2025-09-05,05:30:50.000,248,11016329,-795,0,1757050249,15195.411356499993,82.54030703999888,50734.56609744 2025-09-05,05:30:51.000,248,11016164,-795,0,1757050250,15195.404620189998,82.56145443000423,50734.62898152001 2025-09-05,05:30:52.000,248,11016120,-795,0,1757050251,15195.451774359994,82.61079833999975,50734.52417472 2025-09-05,05:30:53.000,248,11016318,-795,0,1757050252,15195.411356499993,82.57555269000295,50734.63596864 2025-09-05,05:30:54.000,248,11016328,-795,0,1757050253,15195.445038049998,82.54735616999824,50734.64994288001 2025-09-05,05:30:55.000,248,11016228,-795,0,1757050254,15195.397883879989,82.58260182000231,50734.68487848 2025-09-05,05:30:56.000,248,11016285,-795,0,1757050255,15195.465246979998,82.47686487000465,50734.63596864 2025-09-05,05:30:57.000,248,11016260,-795,0,1757050256,15195.404620189998,82.47686487000465,50734.538148960004 2025-09-05,05:30:58.000,248,11016210,-795,0,1757050257,15195.411356499993,82.52620878000016,50734.68487848 2025-09-05,05:30:59.000,248,11016097,-795,0,1757050258,15195.539346389989,82.51211052000144,50734.608020160005 2025-09-05,05:31:00.000,248,11016271,-795,0,1757050259,15195.411356499993,82.56145443000423,50734.5870588 2025-09-05,05:31:01.000,248,11016143,-795,0,1757050260,15195.384411259998,82.53325790999952,50734.53116184001 2025-09-05,05:31:02.000,248,11016185,-795,0,1757050261,15195.465246979998,82.55440530000487,50734.57308456 2025-09-05,05:31:03.000,248,11016309,-795,0,1757050262,15195.451774359994,82.5191596500008,50734.64994288001 2025-09-05,05:31:04.000,248,11016248,-795,0,1757050263,15195.445038049998,82.61079833999975,50734.60103304001 2025-09-05,05:31:05.000,248,11016219,-795,0,1757050264,15195.492192219994,82.46981573999801,50734.63596864 2025-09-05,05:31:06.000,248,11016288,-795,0,1757050265,15195.391147569993,82.52620878000016,50734.58007168001 2025-09-05,05:31:07.000,248,11016268,-795,0,1757050266,15195.465246979998,82.50506139000208,50734.47526488 2025-09-05,05:31:08.000,248,11016294,-795,0,1757050267,15195.471983289994,82.54735616999824,50734.48225200001 2025-09-05,05:31:09.000,248,11016195,-795,0,1757050268,15195.505664839999,82.49801226000272,50734.53116184001 2025-09-05,05:31:10.000,248,11016222,-795,0,1757050269,15195.485455909999,82.49096313000337,50734.52417472 2025-09-05,05:31:11.000,248,11016214,-795,0,1757050270,15195.458510669989,82.58260182000231,50734.39840656 2025-09-05,05:31:12.000,248,11016257,-795,0,1757050271,15195.458510669989,82.50506139000208,50734.489239120005 2025-09-05,05:31:13.000,248,11016191,-795,0,1757050272,15195.512401149994,82.54030703999888,50734.47526488 2025-09-05,05:31:14.000,248,11016189,-795,0,1757050273,15195.485455909999,82.56145443000423,50734.5870588 2025-09-05,05:31:15.000,248,11016171,-795,0,1757050274,15195.539346389989,82.50506139000208,50734.43334216001 2025-09-05,05:31:16.000,248,11016210,-795,0,1757050275,15195.505664839999,82.57555269000295,50734.489239120005 2025-09-05,05:31:17.000,248,11016211,-795,0,1757050276,15195.566291629999,82.54735616999824,50734.56609744 2025-09-05,05:31:18.000,248,11016160,-795,0,1757050277,15195.525873769999,82.57555269000295,50734.46129064001 2025-09-05,05:31:19.000,248,11016126,-795,0,1757050278,15195.512401149994,82.60374921000039,50734.56609744 2025-09-05,05:31:20.000,248,11016175,-795,0,1757050279,15195.512401149994,82.55440530000487,50734.47526488 2025-09-05,05:31:21.000,248,11016207,-795,0,1757050280,15195.498928529989,82.54735616999824,50734.40539368 2025-09-05,05:31:22.000,248,11016267,-795,0,1757050281,15195.55955531999,82.58260182000231,50734.54513608 2025-09-05,05:31:23.000,248,11016260,-795,0,1757050282,15195.519137459989,82.63899486000446,50734.538148960004 2025-09-05,05:31:24.000,248,11016254,-795,0,1757050283,15195.512401149994,82.57555269000295,50734.49622624 2025-09-05,05:31:25.000,248,11016171,-795,0,1757050284,15195.525873769999,82.55440530000487,50734.56609744 2025-09-05,05:31:26.000,248,11016175,-795,0,1757050285,15195.525873769999,82.63194572999782,50734.43334216001 2025-09-05,05:31:27.000,248,11016239,-795,0,1757050286,15195.532610079994,82.61079833999975,50734.66391712 2025-09-05,05:31:28.000,248,11016283,-795,0,1757050287,15195.566291629999,82.59670008000103,50734.5870588 2025-09-05,05:31:29.000,248,11016147,-795,0,1757050288,15195.57976424999,82.6671913800019,50734.61500728 2025-09-05,05:31:30.000,248,11016213,-795,0,1757050289,15195.566291629999,82.58260182000231,50734.538148960004 2025-09-05,05:31:31.000,248,11016301,-795,0,1757050290,15195.55955531999,82.63899486000446,50734.46827776 2025-09-05,05:31:32.000,248,11016255,-795,0,1757050291,15195.64039103999,82.61079833999975,50734.503213359996 2025-09-05,05:31:33.000,248,11016194,-795,0,1757050292,15195.59997317999,82.6671913800019,50734.53116184001 2025-09-05,05:31:34.000,248,11016231,-795,0,1757050293,15195.57976424999,82.55440530000487,50734.55212320001 2025-09-05,05:31:35.000,248,11016294,-795,0,1757050294,15195.606709489999,82.57555269000295,50734.54513608 2025-09-05,05:31:36.000,248,11016255,-795,0,1757050295,15195.59997317999,82.57555269000295,50734.55212320001 2025-09-05,05:31:37.000,248,11016190,-795,0,1757050296,15195.59997317999,82.5191596500008,50734.538148960004 2025-09-05,05:31:38.000,248,11016245,-795,0,1757050297,15195.62018210999,82.57555269000295,50734.47526488 2025-09-05,05:31:39.000,248,11016187,-795,0,1757050298,15195.552819009994,82.56850356000359,50734.503213359996 2025-09-05,05:31:40.000,248,11016279,-795,0,1757050299,15195.573027939994,82.61079833999975,50734.45430352 2025-09-05,05:31:41.000,248,11016346,-795,0,1757050300,15195.57976424999,82.58965095000167,50734.39840656 2025-09-05,05:31:42.000,248,11016195,-795,0,1757050301,15195.57976424999,82.56145443000423,50734.52417472 2025-09-05,05:31:43.000,248,11016258,-795,0,1757050302,15195.566291629999,82.61079833999975,50734.54513608 2025-09-05,05:31:44.000,248,11016207,-795,0,1757050303,15195.59997317999,82.51211052000144,50734.503213359996 2025-09-05,05:31:45.000,248,11016221,-795,0,1757050304,15195.593236869994,82.52620878000016,50734.5171876 2025-09-05,05:31:46.000,248,11016057,-795,0,1757050305,15195.606709489999,82.54030703999888,50734.43334216001 2025-09-05,05:31:47.000,248,11016167,-795,0,1757050306,15195.55955531999,82.57555269000295,50734.59404592 2025-09-05,05:31:48.000,248,11016181,-795,0,1757050307,15195.606709489999,82.59670008000103,50734.61500728 2025-09-05,05:31:49.000,248,11016212,-795,0,1757050308,15195.606709489999,82.60374921000039,50734.6219944 2025-09-05,05:31:50.000,248,11016213,-795,0,1757050309,15195.593236869994,82.64604399000382,50734.5171876 2025-09-05,05:31:51.000,248,11016149,-795,0,1757050310,15195.586500559999,82.6671913800019,50734.60103304001 2025-09-05,05:31:52.000,248,11016297,-795,0,1757050311,15195.593236869994,82.65309312000318,50734.66391712 2025-09-05,05:31:53.000,248,11016265,-755,0,1757050312,15195.586500559999,82.54735616999824,50734.6219944 2025-09-05,05:31:54.000,248,11016210,-795,0,1757050313,15195.68754521,82.56145443000423,50734.705839840004 2025-09-05,05:31:55.000,248,11016224,-795,0,1757050314,15195.68754521,82.63899486000446,50734.73378832 2025-09-05,05:31:56.000,248,11016285,-795,0,1757050315,15195.674072589994,82.56850356000359,50734.74077544 2025-09-05,05:31:57.000,248,11016243,-795,0,1757050316,15195.62018210999,82.55440530000487,50734.66391712 2025-09-05,05:31:58.000,248,11016278,-795,0,1757050317,15195.57976424999,82.55440530000487,50734.73378832 2025-09-05,05:31:59.000,248,11016244,-795,0,1757050318,15195.674072589994,82.57555269000295,50734.838595119996 2025-09-05,05:32:00.000,248,11016320,-795,0,1757050319,15195.66059996999,82.58260182000231,50734.7617368 2025-09-05,05:32:01.000,248,11016181,-795,0,1757050320,15195.72122675999,82.58965095000167,50734.62898152001 2025-09-05,05:32:02.000,248,11016275,-795,0,1757050321,15195.64712735,82.63194572999782,50734.58007168001 2025-09-05,05:32:03.000,248,11016154,-795,0,1757050322,15195.653863659994,82.61079833999975,50734.67789136001 2025-09-05,05:32:04.000,248,11016224,-795,0,1757050323,15195.66059996999,82.58965095000167,50734.705839840004 2025-09-05,05:32:05.000,248,11016237,-795,0,1757050324,15195.72122675999,82.58965095000167,50734.68487848 2025-09-05,05:32:06.000,248,11016267,-795,0,1757050325,15195.694281519995,82.58965095000167,50734.6918656 2025-09-05,05:32:07.000,248,11016346,-795,0,1757050326,15195.66733628,82.58965095000167,50734.705839840004 2025-09-05,05:32:08.000,248,11016117,-795,0,1757050327,15195.66059996999,82.56850356000359,50734.656930000005 2025-09-05,05:32:09.000,248,11016195,-795,0,1757050328,15195.70101782999,82.58260182000231,50734.71981408001 2025-09-05,05:32:10.000,248,11016121,-795,0,1757050329,15195.674072589994,82.64604399000382,50734.68487848 2025-09-05,05:32:11.000,248,11016279,-795,0,1757050330,15195.674072589994,82.55440530000487,50734.57308456 2025-09-05,05:32:12.000,248,11016269,-795,0,1757050331,15195.64039103999,82.53325790999952,50734.64295576 2025-09-05,05:32:13.000,248,11016215,-795,0,1757050332,15195.694281519995,82.50506139000208,50734.66391712 2025-09-05,05:32:14.000,248,11016220,-795,0,1757050333,15195.76838093,82.5191596500008,50734.726801200006 2025-09-05,05:32:15.000,248,11016220,-795,0,1757050334,15195.70775414,82.60374921000039,50734.74077544 2025-09-05,05:32:16.000,248,11016130,-795,0,1757050335,15195.68754521,82.54735616999824,50734.67789136001 2025-09-05,05:32:17.000,248,11016095,-795,0,1757050336,15195.633654729994,82.58965095000167,50734.71981408001 2025-09-05,05:32:18.000,248,11016217,-795,0,1757050337,15195.72122675999,82.51211052000144,50734.656930000005 2025-09-05,05:32:19.000,248,11016175,-795,0,1757050338,15195.674072589994,82.5191596500008,50734.88051784 2025-09-05,05:32:20.000,248,11016149,-795,0,1757050339,15195.70101782999,82.53325790999952,50734.80365952 2025-09-05,05:32:21.000,248,11016135,-795,0,1757050340,15195.674072589994,82.54735616999824,50734.64295576 2025-09-05,05:32:22.000,248,11016228,-795,0,1757050341,15195.633654729994,82.49801226000272,50734.71282696 2025-09-05,05:32:23.000,248,11016152,-795,0,1757050342,15195.66059996999,82.55440530000487,50734.7617368 2025-09-05,05:32:24.000,248,11016337,-795,0,1757050343,15195.653863659994,82.54735616999824,50734.66391712 2025-09-05,05:32:25.000,248,11016193,-795,0,1757050344,15195.62691842,82.52620878000016,50734.74077544 2025-09-05,05:32:26.000,248,11016155,-795,0,1757050345,15195.653863659994,82.56145443000423,50734.73378832 2025-09-05,05:32:27.000,248,11016255,-795,0,1757050346,15195.586500559999,82.51211052000144,50734.705839840004 2025-09-05,05:32:28.000,248,11016232,-795,0,1757050347,15195.64712735,82.49096313000337,50734.74077544 2025-09-05,05:32:29.000,248,11016225,-795,0,1757050348,15195.633654729994,82.57555269000295,50734.76872392001 2025-09-05,05:32:30.000,248,11016401,-795,0,1757050349,15195.62691842,82.59670008000103,50734.74077544 2025-09-05,05:32:31.000,248,11016197,-795,0,1757050350,15195.62691842,82.59670008000103,50734.60103304001 2025-09-05,05:32:32.000,248,11016310,-795,0,1757050351,15195.606709489999,82.58965095000167,50734.66391712 2025-09-05,05:32:33.000,248,11016277,-795,0,1757050352,15195.62018210999,82.60374921000039,50734.71282696 2025-09-05,05:32:34.000,248,11016244,-795,0,1757050353,15195.613445799994,82.66014225000254,50734.6918656 2025-09-05,05:32:35.000,248,11016225,-795,0,1757050354,15195.55955531999,82.60374921000039,50734.5870588 2025-09-05,05:32:36.000,248,11016223,-795,0,1757050355,15195.62018210999,82.63194572999782,50734.71981408001 2025-09-05,05:32:37.000,248,11016193,-795,0,1757050356,15195.606709489999,82.54735616999824,50734.656930000005 2025-09-05,05:32:38.000,248,11016361,-795,0,1757050357,15195.653863659994,82.57555269000295,50734.71981408001 2025-09-05,05:32:39.000,248,11016308,-795,0,1757050358,15195.64039103999,82.56145443000423,50734.670904239996 2025-09-05,05:32:40.000,248,11016251,-795,0,1757050359,15195.606709489999,82.59670008000103,50734.71981408001 2025-09-05,05:32:41.000,248,11016263,-795,0,1757050360,15195.606709489999,82.6178474699991,50734.59404592 2025-09-05,05:32:42.000,248,11016300,-795,0,1757050361,15195.62691842,82.62489659999846,50734.670904239996 2025-09-05,05:32:43.000,248,11016221,-795,0,1757050362,15195.62691842,82.54735616999824,50734.63596864 2025-09-05,05:32:44.000,248,11016239,-795,0,1757050363,15195.66059996999,82.62489659999846,50734.670904239996 2025-09-05,05:32:45.000,248,11016139,-795,0,1757050364,15195.606709489999,82.62489659999846,50734.66391712 2025-09-05,05:32:46.000,248,11016339,-795,0,1757050365,15195.64039103999,82.55440530000487,50734.74077544 2025-09-05,05:32:47.000,248,11016254,-795,0,1757050366,15195.62018210999,82.53325790999952,50734.66391712 2025-09-05,05:32:48.000,248,11016269,-795,0,1757050367,15195.64039103999,82.5191596500008,50734.73378832 2025-09-05,05:32:49.000,248,11016276,-795,0,1757050368,15195.62691842,82.60374921000039,50734.71981408001 2025-09-05,05:32:50.000,248,11016279,-795,0,1757050369,15195.606709489999,82.57555269000295,50734.705839840004 2025-09-05,05:32:51.000,248,11016306,-795,0,1757050370,15195.552819009994,82.56145443000423,50734.63596864 2025-09-05,05:32:52.000,248,11016330,-795,0,1757050371,15195.68080889999,82.46981573999801,50734.73378832 2025-09-05,05:32:53.000,248,11016325,-795,0,1757050372,15195.694281519995,82.54735616999824,50734.775711040005 2025-09-05,05:32:54.000,248,11016256,-795,0,1757050373,15195.64712735,82.6178474699991,50734.69885272001 2025-09-05,05:32:55.000,248,11016180,-795,0,1757050374,15195.633654729994,82.6178474699991,50734.79667240001 2025-09-05,05:32:56.000,248,11016288,-795,0,1757050375,15195.64712735,82.52620878000016,50734.74077544 2025-09-05,05:32:57.000,248,11016276,-795,0,1757050376,15195.66733628,82.483914000004,50734.67789136001 2025-09-05,05:32:58.000,248,11016234,-795,0,1757050377,15195.66733628,82.51211052000144,50734.726801200006 2025-09-05,05:32:59.000,248,11016174,-795,0,1757050378,15195.68080889999,82.56145443000423,50734.81763376001 2025-09-05,05:33:00.000,248,11016278,-795,0,1757050379,15195.68754521,82.56145443000423,50734.78269816 2025-09-05,05:33:01.000,248,11016161,-795,0,1757050380,15195.76838093,82.53325790999952,50734.873530720004 2025-09-05,05:33:02.000,248,11016192,-795,0,1757050381,15195.74143568999,82.49801226000272,50734.775711040005 2025-09-05,05:33:03.000,248,11016248,-795,0,1757050382,15195.70101782999,82.53325790999952,50734.705839840004 2025-09-05,05:33:04.000,248,11016253,-795,0,1757050383,15195.70101782999,82.52620878000016,50734.74077544 2025-09-05,05:33:05.000,248,11016255,-715,0,1757050384,15195.748172,82.55440530000487,50734.775711040005 2025-09-05,05:33:06.000,248,11016224,-795,0,1757050385,15195.72796307,82.54030703999888,50734.76872392001 2025-09-05,05:33:07.000,248,11016278,-795,0,1757050386,15195.76164461999,82.483914000004,50734.78968528 2025-09-05,05:33:08.000,248,11016212,-795,0,1757050387,15195.72796307,82.47686487000465,50734.73378832 2025-09-05,05:33:09.000,248,11016267,-795,0,1757050388,15195.748172,82.58260182000231,50734.71981408001 2025-09-05,05:33:10.000,248,11016261,-795,0,1757050389,15195.74143568999,82.51211052000144,50734.78968528 2025-09-05,05:33:11.000,248,11016298,-795,0,1757050390,15195.70101782999,82.483914000004,50734.71282696 2025-09-05,05:33:12.000,248,11016319,-795,0,1757050391,15195.734699379995,82.50506139000208,50734.824620880005 2025-09-05,05:33:13.000,248,11016348,-795,0,1757050392,15195.66733628,82.49801226000272,50734.74077544 2025-09-05,05:33:14.000,248,11016234,-795,0,1757050393,15195.70775414,82.483914000004,50734.7617368 2025-09-05,05:33:15.000,248,11016225,-795,0,1757050394,15195.70775414,82.483914000004,50734.824620880005 2025-09-05,05:33:16.000,248,11016319,-795,0,1757050395,15195.70775414,82.49801226000272,50734.7617368 2025-09-05,05:33:17.000,248,11016168,-795,0,1757050396,15195.694281519995,82.44161922000058,50734.670904239996 2025-09-05,05:33:18.000,248,11016126,-795,0,1757050397,15195.70775414,82.53325790999952,50734.726801200006 2025-09-05,05:33:19.000,248,11016230,-795,0,1757050398,15195.694281519995,82.50506139000208,50734.656930000005 2025-09-05,05:33:20.000,248,11016308,-795,0,1757050399,15195.64712735,82.56850356000359,50734.705839840004 2025-09-05,05:33:21.000,248,11016243,-795,0,1757050400,15195.633654729994,82.54735616999824,50734.68487848 2025-09-05,05:33:22.000,248,11016337,-795,0,1757050401,15195.674072589994,82.50506139000208,50734.69885272001 2025-09-05,05:33:23.000,248,11016217,-795,0,1757050402,15195.613445799994,82.54030703999888,50734.76872392001 2025-09-05,05:33:24.000,248,11016307,-795,0,1757050403,15195.64712735,82.50506139000208,50734.6918656 2025-09-05,05:33:25.000,248,11016201,-795,0,1757050404,15195.64712735,82.56145443000423,50734.75474968 2025-09-05,05:33:26.000,248,11016193,-795,0,1757050405,15195.68080889999,82.51211052000144,50734.76872392001 2025-09-05,05:33:27.000,248,11016189,-795,0,1757050406,15195.674072589994,82.54735616999824,50734.71282696 2025-09-05,05:33:28.000,248,11016263,-795,0,1757050407,15195.674072589994,82.58260182000231,50734.69885272001 2025-09-05,05:33:29.000,248,11016342,-795,0,1757050408,15195.62691842,82.51211052000144,50734.6918656 2025-09-05,05:33:30.000,248,11016184,-795,0,1757050409,15195.64039103999,82.54735616999824,50734.705839840004 2025-09-05,05:33:31.000,248,11016293,-795,0,1757050410,15195.633654729994,82.57555269000295,50734.63596864 2025-09-05,05:33:32.000,248,11016246,-795,0,1757050411,15195.613445799994,82.56145443000423,50734.559110320006 2025-09-05,05:33:33.000,248,11016198,-795,0,1757050412,15195.573027939994,82.57555269000295,50734.73378832 2025-09-05,05:33:34.000,248,11016263,-795,0,1757050413,15195.59997317999,82.52620878000016,50734.61500728 2025-09-05,05:33:35.000,248,11016313,-795,0,1757050414,15195.633654729994,82.49096313000337,50734.608020160005 2025-09-05,05:33:36.000,248,11016239,-795,0,1757050415,15195.62018210999,82.5191596500008,50734.66391712 2025-09-05,05:33:37.000,248,11016133,-795,0,1757050416,15195.62691842,82.53325790999952,50734.68487848 2025-09-05,05:33:38.000,248,11016169,-795,0,1757050417,15195.66059996999,82.51211052000144,50734.656930000005 2025-09-05,05:33:39.000,248,11016213,-795,0,1757050418,15195.653863659994,82.58260182000231,50734.62898152001 2025-09-05,05:33:40.000,248,11016183,-795,0,1757050419,15195.552819009994,82.52620878000016,50734.559110320006 2025-09-05,05:33:41.000,248,11016308,-795,0,1757050420,15195.573027939994,82.50506139000208,50734.54513608 2025-09-05,05:33:42.000,248,11016211,-795,0,1757050421,15195.62018210999,82.59670008000103,50734.726801200006 2025-09-05,05:33:43.000,248,11016191,-795,0,1757050422,15195.62018210999,82.52620878000016,50734.656930000005 2025-09-05,05:33:44.000,248,11016301,-795,0,1757050423,15195.62018210999,82.58260182000231,50734.59404592 2025-09-05,05:33:45.000,248,11016252,-795,0,1757050424,15195.593236869994,82.57555269000295,50734.5870588 2025-09-05,05:33:46.000,248,11016231,-795,0,1757050425,15195.57976424999,82.63194572999782,50734.58007168001 2025-09-05,05:33:47.000,248,11016283,-795,0,1757050426,15195.606709489999,82.56145443000423,50734.59404592 2025-09-05,05:33:48.000,248,11016203,-795,0,1757050427,15195.539346389989,82.58260182000231,50734.538148960004 2025-09-05,05:33:49.000,248,11016205,-795,0,1757050428,15195.546082699999,82.58965095000167,50734.559110320006 2025-09-05,05:33:50.000,248,11016296,-795,0,1757050429,15195.492192219994,82.58965095000167,50734.64295576 2025-09-05,05:33:51.000,248,11016209,-795,0,1757050430,15195.586500559999,82.483914000004,50734.55212320001 2025-09-05,05:33:52.000,248,11016307,-795,0,1757050431,15195.593236869994,82.59670008000103,50734.64295576 2025-09-05,05:33:53.000,248,11016213,-795,0,1757050432,15195.539346389989,82.56850356000359,50734.51020048001 2025-09-05,05:33:54.000,248,11016319,-795,0,1757050433,15195.505664839999,82.64604399000382,50734.54513608 2025-09-05,05:33:55.000,248,11016305,-795,0,1757050434,15195.62691842,82.65309312000318,50734.64994288001 2025-09-05,05:33:56.000,248,11016087,-795,0,1757050435,15195.586500559999,82.59670008000103,50734.51020048001 2025-09-05,05:33:57.000,248,11016175,-795,0,1757050436,15195.57976424999,82.57555269000295,50734.63596864 2025-09-05,05:33:58.000,248,11016211,-795,0,1757050437,15195.573027939994,82.59670008000103,50734.62898152001 2025-09-05,05:33:59.000,248,11016190,-795,0,1757050438,15195.593236869994,82.6178474699991,50734.6219944 2025-09-05,05:34:00.000,248,11016190,-795,0,1757050439,15195.552819009994,82.62489659999846,50734.71981408001 2025-09-05,05:34:01.000,248,11016273,-795,0,1757050440,15195.498928529989,82.65309312000318,50734.66391712 2025-09-05,05:34:02.000,248,11016221,-795,0,1757050441,15195.546082699999,82.55440530000487,50734.55212320001 2025-09-05,05:34:03.000,248,11016285,-795,0,1757050442,15195.552819009994,82.63899486000446,50734.58007168001 2025-09-05,05:34:04.000,248,11016284,-795,0,1757050443,15195.552819009994,82.63194572999782,50734.56609744 2025-09-05,05:34:05.000,248,11016168,-795,0,1757050444,15195.478719599989,82.66014225000254,50734.559110320006 2025-09-05,05:34:06.000,248,11016343,-795,0,1757050445,15195.492192219994,82.71653529000469,50734.57308456 2025-09-05,05:34:07.000,248,11016280,-795,0,1757050446,15195.586500559999,82.63194572999782,50734.61500728 2025-09-05,05:34:08.000,248,11016250,-795,0,1757050447,15195.593236869994,82.67424051000125,50734.608020160005 2025-09-05,05:34:09.000,248,11016200,-795,0,1757050448,15195.55955531999,82.6671913800019,50734.56609744 2025-09-05,05:34:10.000,248,11016245,-795,0,1757050449,15195.593236869994,82.73768268000276,50734.5870588 2025-09-05,05:34:11.000,248,11016283,-795,0,1757050450,15195.512401149994,82.7306335500034,50734.55212320001 2025-09-05,05:34:12.000,248,11016316,-795,0,1757050451,15195.573027939994,82.66014225000254,50734.53116184001 2025-09-05,05:34:13.000,248,11016175,-795,0,1757050452,15195.593236869994,82.68128964000061,50734.64994288001 2025-09-05,05:34:14.000,248,11016158,-795,0,1757050453,15195.573027939994,82.71653529000469,50734.6219944 2025-09-05,05:34:15.000,248,11016195,-795,0,1757050454,15195.586500559999,82.68833876999997,50734.559110320006 2025-09-05,05:34:16.000,248,11016312,-795,0,1757050455,15195.546082699999,82.68833876999997,50734.559110320006 2025-09-05,05:34:17.000,248,11016164,-795,0,1757050456,15195.546082699999,82.7306335500034,50734.55212320001 2025-09-05,05:34:18.000,248,11016278,-795,0,1757050457,15195.613445799994,82.72358442000404,50734.6219944 2025-09-05,05:34:19.000,248,11016242,-795,0,1757050458,15195.586500559999,82.71653529000469,50734.55212320001 2025-09-05,05:34:20.000,248,11016358,-795,0,1757050459,15195.57976424999,82.71653529000469,50734.53116184001 2025-09-05,05:34:21.000,248,11016242,-795,0,1757050460,15195.465246979998,82.69538789999933,50734.54513608 2025-09-05,05:34:22.000,248,11016345,-795,0,1757050461,15195.552819009994,82.77292832999956,50734.705839840004 2025-09-05,05:34:23.000,248,11016217,-795,0,1757050462,15195.546082699999,82.70948615999805,50734.656930000005 2025-09-05,05:34:24.000,248,11016153,-795,0,1757050463,15195.525873769999,82.77997745999892,50734.60103304001 2025-09-05,05:34:25.000,248,11016162,-795,0,1757050464,15195.546082699999,82.78702658999828,50734.63596864 2025-09-05,05:34:26.000,248,11016224,-795,0,1757050465,15195.512401149994,82.75883007000084,50734.54513608 2025-09-05,05:34:27.000,248,11016228,-795,0,1757050466,15195.57976424999,82.70948615999805,50734.64994288001 2025-09-05,05:34:28.000,248,11016278,-795,0,1757050467,15195.55955531999,82.72358442000404,50734.61500728 2025-09-05,05:34:29.000,248,11016211,-795,0,1757050468,15195.62691842,82.77997745999892,50734.63596864 2025-09-05,05:34:30.000,248,11016371,-795,0,1757050469,15195.55955531999,82.82227224000235,50734.59404592 2025-09-05,05:34:31.000,248,11016266,-795,0,1757050470,15195.519137459989,82.77292832999956,50734.68487848 2025-09-05,05:34:32.000,248,11016176,-795,0,1757050471,15195.532610079994,82.83637050000107,50734.6219944 2025-09-05,05:34:33.000,248,11016276,-795,0,1757050472,15195.471983289994,82.88571441000386,50734.64295576 2025-09-05,05:34:34.000,248,11016117,-795,0,1757050473,15195.478719599989,82.77292832999956,50734.69885272001 2025-09-05,05:34:35.000,248,11016250,-795,0,1757050474,15195.525873769999,82.83637050000107,50734.6219944 2025-09-05,05:34:36.000,248,11016246,-795,0,1757050475,15195.525873769999,82.82932137000171,50734.705839840004 2025-09-05,05:34:37.000,248,11016280,-795,0,1757050476,15195.505664839999,82.83637050000107,50734.67789136001 2025-09-05,05:34:38.000,248,11016256,-795,0,1757050477,15195.492192219994,82.82932137000171,50734.76872392001 2025-09-05,05:34:39.000,248,11016115,-795,0,1757050478,15195.478719599989,82.81522311000299,50734.78968528 2025-09-05,05:34:40.000,248,11016191,-795,0,1757050479,15195.478719599989,82.88571441000386,50734.67789136001 2025-09-05,05:34:41.000,248,11016227,-795,0,1757050480,15195.505664839999,82.8786652800045,50734.63596864 2025-09-05,05:34:42.000,248,11016221,-795,0,1757050481,15195.478719599989,82.79407572000491,50734.6918656 2025-09-05,05:34:43.000,248,11016320,-795,0,1757050482,15195.532610079994,82.87161614999786,50734.67789136001 2025-09-05,05:34:44.000,248,11016313,-795,0,1757050483,15195.519137459989,82.89276354000322,50734.67789136001 2025-09-05,05:34:45.000,248,11016189,-795,0,1757050484,15195.512401149994,82.90686180000193,50734.656930000005 2025-09-05,05:34:46.000,248,11016206,-795,0,1757050485,15195.552819009994,82.87161614999786,50734.74776256001 2025-09-05,05:34:47.000,248,11016209,-795,0,1757050486,15195.539346389989,82.88571441000386,50734.67789136001 2025-09-05,05:34:48.000,248,11016145,-795,0,1757050487,15195.512401149994,82.9139109300013,50734.66391712 2025-09-05,05:34:49.000,248,11016287,-795,0,1757050488,15195.478719599989,82.87161614999786,50734.62898152001 2025-09-05,05:34:50.000,248,11016122,-795,0,1757050489,15195.492192219994,82.89276354000322,50734.63596864 2025-09-05,05:34:51.000,248,11016145,-795,0,1757050490,15195.424829119998,82.85751788999914,50734.64994288001 2025-09-05,05:34:52.000,248,11016181,-795,0,1757050491,15195.478719599989,82.92800919000001,50734.656930000005 2025-09-05,05:34:53.000,248,11016315,-795,0,1757050492,15195.451774359994,82.98440223000216,50734.608020160005 2025-09-05,05:34:54.000,248,11016181,-795,0,1757050493,15195.478719599989,82.93505831999937,50734.670904239996 2025-09-05,05:34:55.000,248,11016190,-795,0,1757050494,15195.418092809989,82.89981267000258,50734.6918656 2025-09-05,05:34:56.000,248,11016214,-795,0,1757050495,15195.492192219994,82.94915657999809,50734.726801200006 2025-09-05,05:34:57.000,248,11016149,-795,0,1757050496,15195.451774359994,82.92800919000001,50734.66391712 2025-09-05,05:34:58.000,248,11016190,-795,0,1757050497,15195.492192219994,82.89981267000258,50734.61500728 2025-09-05,05:34:59.000,248,11016100,-795,0,1757050498,15195.519137459989,82.92096006000065,50734.7617368 2025-09-05,05:35:00.000,248,11016297,-795,0,1757050499,15195.458510669989,82.99145136000152,50734.71282696 2025-09-05,05:35:01.000,248,11016312,-795,0,1757050500,15195.445038049998,82.88571441000386,50734.61500728 2025-09-05,05:35:02.000,248,11016283,-795,0,1757050501,15195.512401149994,82.90686180000193,50734.68487848 2025-09-05,05:35:03.000,248,11016252,-795,0,1757050502,15195.471983289994,82.97030397000344,50734.74776256001 2025-09-05,05:35:04.000,248,11016218,-795,0,1757050503,15195.478719599989,82.95620571000472,50734.656930000005 2025-09-05,05:35:05.000,248,11016246,-795,0,1757050504,15195.478719599989,82.99145136000152,50734.53116184001 2025-09-05,05:35:06.000,248,11016248,-795,0,1757050505,15195.485455909999,82.8786652800045,50734.57308456 2025-09-05,05:35:07.000,248,11016215,-795,0,1757050506,15195.445038049998,82.96325484000408,50734.68487848 2025-09-05,05:35:08.000,248,11016271,-795,0,1757050507,15195.445038049998,83.0125987499996,50734.656930000005 2025-09-05,05:35:09.000,248,11016150,-795,0,1757050508,15195.384411259998,83.01964787999896,50734.61500728 2025-09-05,05:35:10.000,248,11016194,-795,0,1757050509,15195.458510669989,83.04079527000431,50734.656930000005 2025-09-05,05:35:11.000,248,11016313,-795,0,1757050510,15195.424829119998,82.99850049000088,50734.670904239996 2025-09-05,05:35:12.000,248,11016309,-795,0,1757050511,15195.438301739989,83.01964787999896,50734.67789136001 2025-09-05,05:35:13.000,248,11016206,-795,0,1757050512,15195.458510669989,83.02669700999832,50734.66391712 2025-09-05,05:35:14.000,248,11016183,-795,0,1757050513,15195.478719599989,83.04784440000367,50734.6918656 2025-09-05,05:35:15.000,248,11016270,-795,0,1757050514,15195.411356499993,83.04079527000431,50734.69885272001 2025-09-05,05:35:16.000,248,11016131,-795,0,1757050515,15195.445038049998,83.0125987499996,50734.58007168001 2025-09-05,05:35:17.000,248,11016284,-795,0,1757050516,15195.357466019988,83.02669700999832,50734.59404592 2025-09-05,05:35:18.000,248,11016187,-795,0,1757050517,15195.445038049998,83.06194266000239,50734.56609744 2025-09-05,05:35:19.000,248,11016213,-795,0,1757050518,15195.431565429993,83.06899179000175,50734.52417472 2025-09-05,05:35:20.000,248,11016263,-795,0,1757050519,15195.397883879989,83.04784440000367,50734.489239120005 2025-09-05,05:35:21.000,248,11016243,-795,0,1757050520,15195.411356499993,83.0125987499996,50734.41238080001 2025-09-05,05:35:22.000,248,11016347,-795,0,1757050521,15195.370938639993,83.06899179000175,50734.47526488 2025-09-05,05:35:23.000,248,11016332,-795,0,1757050522,15195.384411259998,83.0125987499996,50734.49622624 2025-09-05,05:35:24.000,248,11016165,-795,0,1757050523,15195.384411259998,83.09718830999918,50734.41238080001 2025-09-05,05:35:25.000,248,11016160,-795,0,1757050524,15195.404620189998,83.08309005000046,50734.47526488 2025-09-05,05:35:26.000,248,11016200,-795,0,1757050525,15195.411356499993,83.18177786999877,50734.48225200001 2025-09-05,05:35:27.000,248,11016217,-795,0,1757050526,15195.451774359994,83.10423743999854,50734.489239120005 2025-09-05,05:35:28.000,248,11016136,-795,0,1757050527,15195.337257089988,83.09718830999918,50734.440329280005 2025-09-05,05:35:29.000,248,11016156,-795,0,1757050528,15195.438301739989,83.13948309000261,50734.538148960004 2025-09-05,05:35:30.000,248,11016227,-795,0,1757050529,15195.384411259998,83.14653222000197,50734.54513608 2025-09-05,05:35:31.000,248,11016264,-795,0,1757050530,15195.370938639993,83.16063048000069,50734.41936792 2025-09-05,05:35:32.000,248,11016303,-795,0,1757050531,15195.357466019988,83.16063048000069,50734.4473164 2025-09-05,05:35:33.000,248,11016322,-795,0,1757050532,15195.404620189998,83.16063048000069,50734.54513608 2025-09-05,05:35:34.000,248,11016189,-795,0,1757050533,15195.404620189998,83.09013917999982,50734.45430352 2025-09-05,05:35:35.000,248,11016199,-795,0,1757050534,15195.384411259998,83.18882699999813,50734.49622624 2025-09-05,05:35:36.000,248,11016319,-795,0,1757050535,15195.384411259998,83.18177786999877,50734.5171876 2025-09-05,05:35:37.000,248,11016224,-795,0,1757050536,15195.370938639993,83.19587613000476,50734.56609744 2025-09-05,05:35:38.000,248,11016210,-795,0,1757050537,15195.411356499993,83.18882699999813,50734.48225200001 2025-09-05,05:35:39.000,248,11016218,-795,0,1757050538,15195.330520779993,83.1253848300039,50734.5171876 2025-09-05,05:35:40.000,248,11016234,-795,0,1757050539,15195.310311849993,83.14653222000197,50734.503213359996 2025-09-05,05:35:41.000,248,11016231,-795,0,1757050540,15195.296839229988,83.18177786999877,50734.46827776 2025-09-05,05:35:42.000,248,11016299,-795,0,1757050541,15195.317048159988,83.19587613000476,50734.59404592 2025-09-05,05:35:43.000,248,11016207,-795,0,1757050542,15195.350729709993,83.11833570000454,50734.56609744 2025-09-05,05:35:44.000,248,11016233,-795,0,1757050543,15195.310311849993,83.19587613000476,50734.6219944 2025-09-05,05:35:45.000,248,11016236,-795,0,1757050544,15195.269893989993,83.18882699999813,50734.48225200001 2025-09-05,05:35:46.000,248,11016144,-795,0,1757050545,15195.310311849993,83.16063048000069,50734.49622624 2025-09-05,05:35:47.000,248,11016244,-795,0,1757050546,15195.303575539998,83.15358135000133,50734.46129064001 2025-09-05,05:35:48.000,248,11016214,-795,0,1757050547,15195.303575539998,83.18882699999813,50734.489239120005 2025-09-05,05:35:49.000,248,11016193,-795,0,1757050548,15195.276630299988,83.16063048000069,50734.503213359996 2025-09-05,05:35:50.000,248,11016200,-795,0,1757050549,15195.296839229988,83.17472873999941,50734.51020048001 2025-09-05,05:35:51.000,248,11016233,-795,0,1757050550,15195.283366609998,83.25226916999964,50734.59404592 2025-09-05,05:35:52.000,248,11016265,-795,0,1757050551,15195.296839229988,83.20292526000412,50734.559110320006 2025-09-05,05:35:53.000,248,11016251,-795,0,1757050552,15195.276630299988,83.259318299999,50734.559110320006 2025-09-05,05:35:54.000,248,11016337,-795,0,1757050553,15195.276630299988,83.0760409200011,50734.48225200001 2025-09-05,05:35:55.000,248,11016144,-795,0,1757050554,15195.303575539998,83.26636742999835,50734.55212320001 2025-09-05,05:35:56.000,248,11016234,-795,0,1757050555,15195.384411259998,83.21702352000284,50734.503213359996 2025-09-05,05:35:57.000,248,11016278,-795,0,1757050556,15195.317048159988,83.21702352000284,50734.6219944 2025-09-05,05:35:58.000,248,11016190,-795,0,1757050557,15195.370938639993,83.18177786999877,50734.59404592 2025-09-05,05:35:59.000,248,11016160,-795,0,1757050558,15195.357466019988,83.17472873999941,50734.63596864 2025-09-05,05:36:00.000,248,11016279,-795,0,1757050559,15195.391147569993,83.21702352000284,50734.60103304001 2025-09-05,05:36:01.000,248,11016199,-795,0,1757050560,15195.296839229988,83.26636742999835,50734.57308456 2025-09-05,05:36:02.000,248,11016296,-795,0,1757050561,15195.377674949988,83.23112178000156,50734.64994288001 2025-09-05,05:36:03.000,248,11016316,-795,0,1757050562,15195.350729709993,83.26636742999835,50734.608020160005 2025-09-05,05:36:04.000,248,11016279,-795,0,1757050563,15195.317048159988,83.259318299999,50734.56609744 2025-09-05,05:36:05.000,248,11016170,-795,0,1757050564,15195.377674949988,83.17472873999941,50734.59404592 2025-09-05,05:36:06.000,248,11016206,-795,0,1757050565,15195.357466019988,83.25226916999964,50734.60103304001 2025-09-05,05:36:07.000,248,11016245,-795,0,1757050566,15195.397883879989,83.23112178000156,50734.55212320001 2025-09-05,05:36:08.000,248,11016203,-795,0,1757050567,15195.391147569993,83.20997439000348,50734.48225200001 2025-09-05,05:36:09.000,248,11016260,-795,0,1757050568,15195.370938639993,83.16767961000005,50734.57308456 2025-09-05,05:36:10.000,248,11016235,-795,0,1757050569,15195.343993399998,83.20997439000348,50734.559110320006 2025-09-05,05:36:11.000,248,11016307,-795,0,1757050570,15195.337257089988,83.25226916999964,50734.440329280005 2025-09-05,05:36:12.000,248,11016182,-795,0,1757050571,15195.343993399998,83.19587613000476,50734.52417472 2025-09-05,05:36:13.000,248,11016272,-795,0,1757050572,15195.350729709993,83.16767961000005,50734.63596864 2025-09-05,05:36:14.000,248,11016184,-795,0,1757050573,15195.438301739989,83.14653222000197,50734.55212320001 2025-09-05,05:36:15.000,248,11016160,-795,0,1757050574,15195.377674949988,83.259318299999,50734.53116184001 2025-09-05,05:36:16.000,248,11016251,-795,0,1757050575,15195.411356499993,83.17472873999941,50734.48225200001 2025-09-05,05:36:17.000,248,11016227,-795,0,1757050576,15195.411356499993,83.17472873999941,50734.52417472 2025-09-05,05:36:18.000,248,11016234,-795,0,1757050577,15195.370938639993,83.20292526000412,50734.5171876 2025-09-05,05:36:19.000,248,11016258,-795,0,1757050578,15195.343993399998,83.16063048000069,50734.538148960004 2025-09-05,05:36:20.000,248,11016156,-795,0,1757050579,15195.303575539998,83.20997439000348,50734.63596864 2025-09-05,05:36:21.000,248,11016212,-795,0,1757050580,15195.323784469998,83.11833570000454,50734.35648384 2025-09-05,05:36:22.000,248,11016311,-795,0,1757050581,15195.337257089988,83.11833570000454,50734.4473164 2025-09-05,05:36:23.000,248,11016249,-795,0,1757050582,15195.317048159988,83.20292526000412,50734.55212320001 2025-09-05,05:36:24.000,248,11016272,-795,0,1757050583,15195.323784469998,83.20997439000348,50734.49622624 2025-09-05,05:36:25.000,248,11016208,-795,0,1757050584,15195.296839229988,83.1112865699979,50734.51020048001 2025-09-05,05:36:26.000,248,11016212,-795,0,1757050585,15195.323784469998,83.14653222000197,50734.54513608 2025-09-05,05:36:27.000,248,11016230,-795,0,1757050586,15195.357466019988,83.18177786999877,50734.489239120005 2025-09-05,05:36:28.000,248,11016243,-795,0,1757050587,15195.296839229988,83.16063048000069,50734.57308456 2025-09-05,05:36:29.000,248,11016191,-795,0,1757050588,15195.343993399998,83.13948309000261,50734.43334216001 2025-09-05,05:36:30.000,248,11016203,-795,0,1757050589,15195.290102919993,83.09718830999918,50734.559110320006 2025-09-05,05:36:31.000,248,11016219,-795,0,1757050590,15195.330520779993,83.1112865699979,50734.41936792 2025-09-05,05:36:32.000,248,11016311,-795,0,1757050591,15195.404620189998,83.15358135000133,50734.45430352 2025-09-05,05:36:33.000,248,11016176,-795,0,1757050592,15195.424829119998,83.09013917999982,50734.56609744 2025-09-05,05:36:34.000,248,11016321,-795,0,1757050593,15195.397883879989,83.13948309000261,50734.54513608 2025-09-05,05:36:35.000,248,11016250,-795,0,1757050594,15195.424829119998,83.17472873999941,50734.538148960004 2025-09-05,05:36:36.000,248,11016176,-795,0,1757050595,15195.505664839999,83.19587613000476,50734.59404592 2025-09-05,05:36:37.000,248,11016346,-795,0,1757050596,15195.445038049998,83.17472873999941,50734.656930000005 2025-09-05,05:36:38.000,248,11016155,-795,0,1757050597,15195.431565429993,83.17472873999941,50734.53116184001 2025-09-05,05:36:39.000,248,11016187,-795,0,1757050598,15195.451774359994,83.15358135000133,50734.58007168001 2025-09-05,05:36:40.000,248,11016208,-795,0,1757050599,15195.418092809989,83.13948309000261,50734.51020048001 2025-09-05,05:36:41.000,248,11016136,-795,0,1757050600,15195.364202329998,83.06194266000239,50734.440329280005 2025-09-05,05:36:42.000,248,11016102,-795,0,1757050601,15195.431565429993,83.11833570000454,50734.63596864 2025-09-05,05:36:43.000,248,11016302,-795,0,1757050602,15195.391147569993,83.1112865699979,50734.559110320006 2025-09-05,05:36:44.000,248,11016260,-795,0,1757050603,15195.296839229988,83.08309005000046,50734.47526488 2025-09-05,05:36:45.000,248,11016245,-795,0,1757050604,15195.303575539998,83.1253848300039,50734.38443232001 2025-09-05,05:36:46.000,248,11016259,-795,0,1757050605,15195.364202329998,83.1112865699979,50734.54513608 2025-09-05,05:36:47.000,248,11016269,-795,0,1757050606,15195.296839229988,83.11833570000454,50734.45430352 2025-09-05,05:36:48.000,248,11016240,-795,0,1757050607,15195.350729709993,83.13243396000325,50734.538148960004 2025-09-05,05:36:49.000,248,11016149,-795,0,1757050608,15195.337257089988,83.11833570000454,50734.58007168001 2025-09-05,05:36:50.000,248,11016335,-795,0,1757050609,15195.357466019988,83.08309005000046,50734.48225200001 2025-09-05,05:36:51.000,248,11016274,-795,0,1757050610,15195.276630299988,83.10423743999854,50734.30058688 2025-09-05,05:36:52.000,248,11016211,-795,0,1757050611,15195.290102919993,83.0760409200011,50734.391419440006 2025-09-05,05:36:53.000,248,11016332,-795,0,1757050612,15195.283366609998,83.01964787999896,50734.41238080001 2025-09-05,05:36:54.000,248,11016208,-795,0,1757050613,15195.242948749998,83.13243396000325,50734.39840656 2025-09-05,05:36:55.000,248,11016180,-795,0,1757050614,15195.323784469998,83.0760409200011,50734.57308456 2025-09-05,05:36:56.000,248,11016278,-795,0,1757050615,15195.283366609998,83.06899179000175,50734.35648384 2025-09-05,05:36:57.000,248,11016138,-795,0,1757050616,15195.290102919993,83.10423743999854,50734.39840656 2025-09-05,05:36:58.000,248,11016312,-795,0,1757050617,15195.276630299988,83.06194266000239,50734.34949672 2025-09-05,05:36:59.000,248,11016256,-795,0,1757050618,15195.263157679998,83.05489353000303,50734.34250960001 2025-09-05,05:37:00.000,248,11016251,-795,0,1757050619,15195.242948749998,83.06899179000175,50734.39840656 2025-09-05,05:37:01.000,248,11016197,-795,0,1757050620,15195.263157679998,83.05489353000303,50734.31456112001 2025-09-05,05:37:02.000,248,11016299,-795,0,1757050621,15195.263157679998,83.08309005000046,50734.3774452 2025-09-05,05:37:03.000,248,11016330,-795,0,1757050622,15195.236212440002,83.06194266000239,50734.41936792 2025-09-05,05:37:04.000,248,11016217,-795,0,1757050623,15195.377674949988,83.09013917999982,50734.307574 2025-09-05,05:37:05.000,248,11016311,-795,0,1757050624,15195.424829119998,83.02669700999832,50734.391419440006 2025-09-05,05:37:06.000,248,11016219,-795,0,1757050625,15195.411356499993,83.13243396000325,50734.43334216001 2025-09-05,05:37:07.000,248,11016282,-795,0,1757050626,15195.532610079994,83.1253848300039,50734.5171876 2025-09-05,05:37:08.000,248,11016116,-795,0,1757050627,15195.431565429993,83.09718830999918,50734.46827776 2025-09-05,05:37:09.000,248,11016212,-795,0,1757050628,15195.573027939994,83.06194266000239,50734.489239120005 2025-09-05,05:37:10.000,248,11016181,-795,0,1757050629,15195.525873769999,83.04079527000431,50734.47526488 2025-09-05,05:37:11.000,248,11016271,-795,0,1757050630,15195.55955531999,83.1112865699979,50734.503213359996 2025-09-05,05:37:12.000,248,11016277,-795,0,1757050631,15195.586500559999,83.0760409200011,50734.58007168001 2025-09-05,05:37:13.000,248,11016123,-795,0,1757050632,15195.573027939994,83.09718830999918,50734.57308456 2025-09-05,05:37:14.000,248,11016240,-795,0,1757050633,15195.57976424999,83.08309005000046,50734.63596864 2025-09-05,05:37:15.000,248,11016215,-795,0,1757050634,15195.62018210999,83.0760409200011,50734.66391712 2025-09-05,05:37:16.000,248,11016088,-795,0,1757050635,15195.586500559999,83.04079527000431,50734.670904239996 2025-09-05,05:37:17.000,248,11016250,-795,0,1757050636,15195.552819009994,83.0760409200011,50734.60103304001 2025-09-05,05:37:18.000,248,11016243,-795,0,1757050637,15195.525873769999,83.0760409200011,50734.68487848 2025-09-05,05:37:19.000,248,11016278,-795,0,1757050638,15195.57976424999,83.04784440000367,50734.705839840004 2025-09-05,05:37:20.000,248,11016129,-795,0,1757050639,15195.532610079994,83.03374613999767,50734.61500728 2025-09-05,05:37:21.000,248,11016354,-795,0,1757050640,15195.471983289994,83.09013917999982,50734.559110320006 2025-09-05,05:37:22.000,248,11016156,-795,0,1757050641,15195.532610079994,83.03374613999767,50734.5870588 2025-09-05,05:37:23.000,248,11016195,-795,0,1757050642,15195.566291629999,83.09013917999982,50734.5870588 2025-09-05,05:37:24.000,248,11016174,-795,0,1757050643,15195.498928529989,83.09013917999982,50734.51020048001 2025-09-05,05:37:25.000,248,11016307,-795,0,1757050644,15195.552819009994,82.9773531000028,50734.61500728 2025-09-05,05:37:26.000,248,11016288,-795,0,1757050645,15195.532610079994,83.01964787999896,50734.55212320001 2025-09-05,05:37:27.000,248,11016275,-795,0,1757050646,15195.55955531999,83.05489353000303,50734.57308456 2025-09-05,05:37:28.000,248,11016187,-795,0,1757050647,15195.539346389989,83.03374613999767,50734.6918656 2025-09-05,05:37:29.000,248,11016292,-795,0,1757050648,15195.485455909999,83.04079527000431,50734.608020160005 2025-09-05,05:37:30.000,248,11016241,-795,0,1757050649,15195.512401149994,83.04784440000367,50734.48225200001 2025-09-05,05:37:31.000,248,11016143,-795,0,1757050650,15195.512401149994,83.01964787999896,50734.4473164 2025-09-05,05:37:32.000,248,11016265,-795,0,1757050651,15195.492192219994,82.99145136000152,50734.46827776 2025-09-05,05:37:33.000,248,11016276,-795,0,1757050652,15195.546082699999,83.09718830999918,50734.41238080001 2025-09-05,05:37:34.000,248,11016230,-755,0,1757050653,15195.539346389989,83.04079527000431,50734.5171876 2025-09-05,05:37:35.000,248,11016199,-795,0,1757050654,15195.525873769999,83.02669700999832,50734.5171876 2025-09-05,05:37:36.000,248,11016331,-795,0,1757050655,15195.57976424999,83.10423743999854,50734.6219944 2025-09-05,05:37:37.000,248,11016232,-715,0,1757050656,15195.566291629999,83.09718830999918,50734.58007168001 2025-09-05,05:37:38.000,248,11016210,-795,0,1757050657,15195.519137459989,83.09013917999982,50734.67789136001 2025-09-05,05:37:39.000,248,11016218,-795,0,1757050658,15195.539346389989,83.06899179000175,50734.58007168001 2025-09-05,05:37:40.000,248,11016172,-795,0,1757050659,15195.593236869994,83.06899179000175,50734.63596864 2025-09-05,05:37:41.000,248,11016240,-795,0,1757050660,15195.485455909999,83.11833570000454,50734.52417472 2025-09-05,05:37:42.000,248,11016354,-795,0,1757050661,15195.498928529989,83.09718830999918,50734.53116184001 2025-09-05,05:37:43.000,248,11016316,-795,0,1757050662,15195.451774359994,83.0760409200011,50734.51020048001 2025-09-05,05:37:44.000,248,11016257,-795,0,1757050663,15195.458510669989,83.05489353000303,50734.3774452 2025-09-05,05:37:45.000,248,11016125,-795,0,1757050664,15195.492192219994,82.99850049000088,50734.46129064001 2025-09-05,05:37:46.000,248,11016268,-795,0,1757050665,15195.498928529989,83.08309005000046,50734.48225200001 2025-09-05,05:37:47.000,248,11016287,-795,0,1757050666,15195.438301739989,83.06899179000175,50734.43334216001 2025-09-05,05:37:48.000,248,11016251,-795,0,1757050667,15195.465246979998,83.0125987499996,50734.391419440006 2025-09-05,05:37:49.000,248,11016256,-795,0,1757050668,15195.424829119998,83.03374613999767,50734.41936792 2025-09-05,05:37:50.000,248,11016312,-795,0,1757050669,15195.471983289994,83.02669700999832,50734.46827776 2025-09-05,05:37:51.000,248,11016312,-795,0,1757050670,15195.458510669989,83.06194266000239,50734.48225200001 2025-09-05,05:37:52.000,248,11016288,-795,0,1757050671,15195.451774359994,83.04784440000367,50734.370458080004 2025-09-05,05:37:53.000,248,11016215,-795,0,1757050672,15195.478719599989,83.0760409200011,50734.43334216001 2025-09-05,05:37:54.000,248,11016230,-795,0,1757050673,15195.431565429993,83.04079527000431,50734.46827776 2025-09-05,05:37:55.000,248,11016218,-795,0,1757050674,15195.478719599989,83.04784440000367,50734.46129064001 2025-09-05,05:37:56.000,248,11016220,-795,0,1757050675,15195.438301739989,83.09718830999918,50734.40539368 2025-09-05,05:37:57.000,248,11016334,-795,0,1757050676,15195.485455909999,82.99850049000088,50734.42635504 2025-09-05,05:37:58.000,248,11016286,-795,0,1757050677,15195.546082699999,83.08309005000046,50734.53116184001 2025-09-05,05:37:59.000,248,11016243,-795,0,1757050678,15195.458510669989,82.99145136000152,50734.489239120005 2025-09-05,05:38:00.000,248,11016291,-795,0,1757050679,15195.418092809989,83.10423743999854,50734.35648384 2025-09-05,05:38:01.000,248,11016250,-795,0,1757050680,15195.404620189998,83.09718830999918,50734.46827776 2025-09-05,05:38:02.000,248,11016234,-795,0,1757050681,15195.492192219994,83.10423743999854,50734.440329280005 2025-09-05,05:38:03.000,248,11016323,-795,0,1757050682,15195.478719599989,83.02669700999832,50734.41936792 2025-09-05,05:38:04.000,248,11016166,-795,0,1757050683,15195.424829119998,83.13243396000325,50734.307574 2025-09-05,05:38:05.000,248,11016218,-795,0,1757050684,15195.465246979998,83.04079527000431,50734.440329280005 2025-09-05,05:38:06.000,248,11016212,-795,0,1757050685,15195.465246979998,83.00554962000024,50734.47526488 2025-09-05,05:38:07.000,248,11016223,-795,0,1757050686,15195.471983289994,83.08309005000046,50734.39840656 2025-09-05,05:38:08.000,248,11016195,-795,0,1757050687,15195.498928529989,83.10423743999854,50734.45430352 2025-09-05,05:38:09.000,248,11016321,-795,0,1757050688,15195.438301739989,83.06194266000239,50734.46129064001 2025-09-05,05:38:10.000,248,11016192,-795,0,1757050689,15195.424829119998,83.06194266000239,50734.335522479996 2025-09-05,05:38:11.000,248,11016122,-795,0,1757050690,15195.384411259998,83.06899179000175,50734.39840656 2025-09-05,05:38:12.000,248,11016159,-795,0,1757050691,15195.418092809989,83.1112865699979,50734.36347096001 2025-09-05,05:38:13.000,248,11016210,-795,0,1757050692,15195.350729709993,83.05489353000303,50734.391419440006 2025-09-05,05:38:14.000,248,11016114,-795,0,1757050693,15195.249685059993,83.04784440000367,50734.24468992001 2025-09-05,05:38:15.000,248,11016292,-795,0,1757050694,15195.202530889997,83.00554962000024,50734.19578008001 2025-09-05,05:38:16.000,248,11016238,-795,0,1757050695,15195.222739819998,83.01964787999896,50734.2377028 2025-09-05,05:38:17.000,248,11016056,-795,0,1757050696,15195.317048159988,83.03374613999767,50734.28661264 2025-09-05,05:38:18.000,248,11016176,-795,0,1757050697,15195.404620189998,83.06899179000175,50734.321548240005 2025-09-05,05:38:19.000,248,11016230,-795,0,1757050698,15195.337257089988,83.09013917999982,50734.38443232001 2025-09-05,05:38:20.000,248,11016182,-795,0,1757050699,15195.391147569993,83.11833570000454,50734.370458080004 2025-09-05,05:38:21.000,248,11016171,-795,0,1757050700,15195.471983289994,83.0760409200011,50734.38443232001 2025-09-05,05:38:22.000,248,11016228,-795,0,1757050701,15195.465246979998,83.06899179000175,50734.39840656 2025-09-05,05:38:23.000,248,11016260,-795,0,1757050702,15195.458510669989,83.1253848300039,50734.47526488 2025-09-05,05:38:24.000,248,11016236,-795,0,1757050703,15195.424829119998,83.0760409200011,50734.42635504 2025-09-05,05:38:25.000,248,11016213,-795,0,1757050704,15195.445038049998,83.09718830999918,50734.489239120005 2025-09-05,05:38:26.000,248,11016128,-795,0,1757050705,15195.411356499993,83.09718830999918,50734.41936792 2025-09-05,05:38:27.000,248,11016113,-795,0,1757050706,15195.465246979998,83.13243396000325,50734.55212320001 2025-09-05,05:38:28.000,248,11016217,-795,0,1757050707,15195.431565429993,83.04784440000367,50734.503213359996 2025-09-05,05:38:29.000,248,11016160,-795,0,1757050708,15195.471983289994,83.05489353000303,50734.6219944 2025-09-05,05:38:30.000,248,11016131,-795,0,1757050709,15195.404620189998,83.1253848300039,50734.46827776 2025-09-05,05:38:31.000,248,11016255,-795,0,1757050710,15195.350729709993,83.09718830999918,50734.40539368 2025-09-05,05:38:32.000,248,11016261,-635,0,1757050711,15195.337257089988,83.06194266000239,50734.51020048001 2025-09-05,05:38:33.000,248,11016219,-795,0,1757050712,15195.370938639993,83.06194266000239,50734.53116184001 2025-09-05,05:38:34.000,248,11016215,-795,0,1757050713,15195.364202329998,82.99850049000088,50734.489239120005 2025-09-05,05:38:35.000,248,11016272,-795,0,1757050714,15195.364202329998,83.10423743999854,50734.41936792 2025-09-05,05:38:36.000,248,11016217,-795,0,1757050715,15195.290102919993,83.09013917999982,50734.335522479996 2025-09-05,05:38:37.000,248,11016057,-795,0,1757050716,15195.350729709993,83.06194266000239,50734.55212320001 2025-09-05,05:38:38.000,248,11016288,-795,0,1757050717,15195.296839229988,83.04079527000431,50734.489239120005 2025-09-05,05:38:39.000,248,11016237,-795,0,1757050718,15195.202530889997,83.01964787999896,50734.46827776 2025-09-05,05:38:40.000,248,11016285,-795,0,1757050719,15195.182321959997,82.99850049000088,50734.321548240005 2025-09-05,05:38:41.000,248,11016275,-795,0,1757050720,15195.088013619992,83.04079527000431,50734.32853536 2025-09-05,05:38:42.000,248,11016240,-795,0,1757050721,15195.034123140002,82.99850049000088,50734.29359976001 2025-09-05,05:38:43.000,248,11016201,-795,0,1757050722,15195.067804689992,82.93505831999937,50734.321548240005 2025-09-05,05:38:44.000,248,11016197,-795,0,1757050723,15195.141904099997,82.93505831999937,50734.32853536 2025-09-05,05:38:45.000,248,11016214,-795,0,1757050724,15195.195794580002,83.05489353000303,50734.39840656 2025-09-05,05:38:46.000,248,11016232,-795,0,1757050725,15195.337257089988,82.94915657999809,50734.40539368 2025-09-05,05:38:47.000,248,11016299,-795,0,1757050726,15195.370938639993,82.99145136000152,50734.41936792 2025-09-05,05:38:48.000,248,11016200,-795,0,1757050727,15195.377674949988,82.98440223000216,50734.45430352 2025-09-05,05:38:49.000,248,11016210,-795,0,1757050728,15195.451774359994,83.0125987499996,50734.4473164 2025-09-05,05:38:50.000,248,11016207,-795,0,1757050729,15195.458510669989,82.9773531000028,50734.59404592 2025-09-05,05:38:51.000,248,11016263,-795,0,1757050730,15195.391147569993,83.04079527000431,50734.538148960004 2025-09-05,05:38:52.000,248,11016382,-795,0,1757050731,15195.384411259998,82.96325484000408,50734.51020048001 2025-09-05,05:38:53.000,248,11016234,-795,0,1757050732,15195.458510669989,82.92800919000001,50734.440329280005 2025-09-05,05:38:54.000,248,11016283,-795,0,1757050733,15195.337257089988,82.94210744999873,50734.53116184001 2025-09-05,05:38:55.000,248,11016181,-795,0,1757050734,15195.350729709993,82.8645670199985,50734.51020048001 2025-09-05,05:38:56.000,248,11016170,-795,0,1757050735,15195.357466019988,82.93505831999937,50734.5171876 2025-09-05,05:38:57.000,248,11016201,-795,0,1757050736,15195.330520779993,82.88571441000386,50734.53116184001 2025-09-05,05:38:58.000,248,11016178,-795,0,1757050737,15195.263157679998,82.9139109300013,50734.42635504 2025-09-05,05:38:59.000,248,11016236,-795,0,1757050738,15195.323784469998,82.85046875999979,50734.45430352 2025-09-05,05:39:00.000,248,11016246,-795,0,1757050739,15195.269893989993,82.81522311000299,50734.32853536 2025-09-05,05:39:01.000,248,11016236,-795,0,1757050740,15195.303575539998,82.83637050000107,50734.34250960001 2025-09-05,05:39:02.000,248,11016271,-795,0,1757050741,15195.377674949988,82.77292832999956,50734.503213359996 2025-09-05,05:39:03.000,248,11016293,-795,0,1757050742,15195.377674949988,82.81522311000299,50734.46827776 2025-09-05,05:39:04.000,248,11016240,-795,0,1757050743,15195.343993399998,82.80817398000363,50734.335522479996 2025-09-05,05:39:05.000,248,11016310,-795,0,1757050744,15195.350729709993,82.82227224000235,50734.335522479996 2025-09-05,05:39:06.000,248,11016231,-795,0,1757050745,15195.391147569993,82.7306335500034,50734.46827776 2025-09-05,05:39:07.000,248,11016292,-795,0,1757050746,15195.357466019988,82.77292832999956,50734.45430352 2025-09-05,05:39:08.000,248,11016263,-795,0,1757050747,15195.350729709993,82.77292832999956,50734.27962552 2025-09-05,05:39:09.000,248,11016258,-795,0,1757050748,15195.471983289994,82.81522311000299,50734.51020048001 2025-09-05,05:39:10.000,248,11016237,-795,0,1757050749,15195.498928529989,82.77292832999956,50734.46129064001 2025-09-05,05:39:11.000,248,11016244,-795,0,1757050750,15195.397883879989,82.75883007000084,50734.42635504 2025-09-05,05:39:12.000,248,11016175,-795,0,1757050751,15195.445038049998,82.75178094000148,50734.51020048001 2025-09-05,05:39:13.000,248,11016221,-795,0,1757050752,15195.465246979998,82.79407572000491,50734.489239120005 2025-09-05,05:39:14.000,248,11016172,-795,0,1757050753,15195.438301739989,82.82227224000235,50734.43334216001 2025-09-05,05:39:15.000,248,11016160,-795,0,1757050754,15195.438301739989,82.79407572000491,50734.47526488 2025-09-05,05:39:16.000,248,11016182,-795,0,1757050755,15195.478719599989,82.75178094000148,50734.5171876 2025-09-05,05:39:17.000,248,11016194,-795,0,1757050756,15195.458510669989,82.7658792000002,50734.5171876 2025-09-05,05:39:18.000,248,11016239,-795,0,1757050757,15195.404620189998,82.74473181000212,50734.5171876 2025-09-05,05:39:19.000,248,11016214,-795,0,1757050758,15195.431565429993,82.71653529000469,50734.440329280005 2025-09-05,05:39:20.000,248,11016216,-795,0,1757050759,15195.505664839999,82.77997745999892,50734.5171876 2025-09-05,05:39:21.000,248,11016249,-795,0,1757050760,15195.458510669989,82.79407572000491,50734.53116184001 2025-09-05,05:39:22.000,248,11016278,-795,0,1757050761,15195.485455909999,82.74473181000212,50734.489239120005 2025-09-05,05:39:23.000,248,11016235,-795,0,1757050762,15195.498928529989,82.80817398000363,50734.503213359996 2025-09-05,05:39:24.000,248,11016359,-795,0,1757050763,15195.492192219994,82.77292832999956,50734.3774452 2025-09-05,05:39:25.000,248,11016262,-795,0,1757050764,15195.337257089988,82.73768268000276,50734.43334216001 2025-09-05,05:39:26.000,248,11016160,-795,0,1757050765,15195.249685059993,82.68833876999997,50734.35648384 2025-09-05,05:39:27.000,248,11016288,-795,0,1757050766,15195.108222549992,82.68128964000061,50734.09097328 2025-09-05,05:39:28.000,248,11016326,-795,0,1757050767,15195.114958860002,82.60374921000039,50734.09097328 2025-09-05,05:39:29.000,248,11016234,-795,0,1757050768,15195.148640409992,82.69538789999933,50734.16084448 2025-09-05,05:39:30.000,248,11016213,-795,0,1757050769,15195.101486239997,82.67424051000125,50734.09097328 2025-09-05,05:39:31.000,248,11016131,-795,0,1757050770,15195.094749930002,82.68833876999997,50734.04206344 2025-09-05,05:39:32.000,248,11016181,-795,0,1757050771,15195.094749930002,82.66014225000254,50734.104947520005 2025-09-05,05:39:33.000,248,11016229,-795,0,1757050772,15195.155376720002,82.68833876999997,50733.986166480005 2025-09-05,05:39:34.000,248,11016280,-795,0,1757050773,15195.216003510002,82.67424051000125,50734.07001192 2025-09-05,05:39:35.000,248,11016311,-795,0,1757050774,15195.317048159988,82.72358442000404,50734.223728560006 2025-09-05,05:39:36.000,248,11016284,-795,0,1757050775,15195.337257089988,82.71653529000469,50734.17481872001 2025-09-05,05:39:37.000,248,11016222,-755,0,1757050776,15195.323784469998,82.68833876999997,50734.13988312 2025-09-05,05:39:38.000,248,11016145,-795,0,1757050777,15195.283366609998,82.74473181000212,50734.16084448 2025-09-05,05:39:39.000,248,11016251,-795,0,1757050778,15195.317048159988,82.72358442000404,50734.14687024001 2025-09-05,05:39:40.000,248,11016331,-795,0,1757050779,15195.438301739989,82.70948615999805,50734.2377028 2025-09-05,05:39:41.000,248,11016204,-795,0,1757050780,15195.377674949988,82.7658792000002,50734.04905056001 2025-09-05,05:39:42.000,248,11016204,-795,0,1757050781,15195.404620189998,82.71653529000469,50734.20975432 2025-09-05,05:39:43.000,248,11016284,-795,0,1757050782,15195.418092809989,82.70948615999805,50734.18180584 2025-09-05,05:39:44.000,248,11016162,-795,0,1757050783,15195.485455909999,82.7658792000002,50734.29359976001 2025-09-05,05:39:45.000,248,11016134,-795,0,1757050784,15195.512401149994,82.78702658999828,50734.21674144001 2025-09-05,05:39:46.000,248,11016314,-795,0,1757050785,15195.593236869994,82.75883007000084,50734.25167704 2025-09-05,05:39:47.000,248,11016286,-795,0,1757050786,15195.59997317999,82.80817398000363,50734.31456112001 2025-09-05,05:39:48.000,248,11016183,-795,0,1757050787,15195.593236869994,82.78702658999828,50734.28661264 2025-09-05,05:39:49.000,248,11016263,-795,0,1757050788,15195.586500559999,82.71653529000469,50734.30058688 2025-09-05,05:39:50.000,248,11016230,-795,0,1757050789,15195.66733628,82.7306335500034,50734.27962552 2025-09-05,05:39:51.000,248,11016255,-795,0,1757050790,15195.76164461999,82.81522311000299,50734.09796040001 2025-09-05,05:39:52.000,248,11016231,-795,0,1757050791,15195.855952959995,82.89276354000322,50734.40539368 2025-09-05,05:39:53.000,248,11016249,-755,0,1757050792,15195.90984344,82.8786652800045,50734.41936792 2025-09-05,05:39:54.000,248,11016301,-795,0,1757050793,15195.88963451,82.80817398000363,50734.35648384 2025-09-05,05:39:55.000,248,11016252,-795,0,1757050794,15195.88963451,82.78702658999828,50734.307574 2025-09-05,05:39:56.000,248,11016179,-795,0,1757050795,15195.90310712999,82.82227224000235,50734.39840656 2025-09-05,05:39:57.000,248,11016222,-795,0,1757050796,15195.97047023,82.8645670199985,50734.40539368 2025-09-05,05:39:58.000,248,11016191,-795,0,1757050797,15195.956997609996,82.82227224000235,50734.40539368 2025-09-05,05:39:59.000,248,11016193,-795,0,1757050798,15195.99067916,82.85046875999979,50734.38443232001 2025-09-05,05:40:00.000,248,11016231,-795,0,1757050799,15196.004151779991,82.88571441000386,50734.48225200001 2025-09-05,05:40:01.000,248,11016219,-795,0,1757050800,15195.956997609996,82.8786652800045,50734.272638400005 2025-09-05,05:40:02.000,248,11016180,-795,0,1757050801,15195.997415469996,82.82227224000235,50734.48225200001 2025-09-05,05:40:03.000,248,11016285,-795,0,1757050802,15196.017624399996,82.8645670199985,50734.36347096001 2025-09-05,05:40:04.000,248,11016251,-795,0,1757050803,15196.058042259996,82.85046875999979,50734.489239120005 2025-09-05,05:40:05.000,248,11016220,-795,0,1757050804,15196.044569639991,82.92800919000001,50734.4473164 2025-09-05,05:40:06.000,248,11016279,-795,0,1757050805,15196.084987499991,82.88571441000386,50734.36347096001 2025-09-05,05:40:07.000,248,11016296,-795,0,1757050806,15196.118669049996,82.8645670199985,50734.34949672 2025-09-05,05:40:08.000,248,11016218,-795,0,1757050807,15196.118669049996,82.92096006000065,50734.4473164 2025-09-05,05:40:09.000,248,11016193,-795,0,1757050808,15196.07151488,82.92800919000001,50734.24468992001 2025-09-05,05:40:10.000,248,11016206,-795,0,1757050809,15196.111932740001,82.89981267000258,50734.321548240005 2025-09-05,05:40:11.000,248,11016253,-795,0,1757050810,15196.132141670001,82.92096006000065,50734.40539368 2025-09-05,05:40:12.000,248,11016349,-795,0,1757050811,15196.152350600001,82.79407572000491,50734.35648384 2025-09-05,05:40:13.000,248,11016096,-795,0,1757050812,15196.125405359991,82.94915657999809,50734.40539368 2025-09-05,05:40:14.000,248,11016137,-795,0,1757050813,15196.172559530001,82.90686180000193,50734.40539368 2025-09-05,05:40:15.000,248,11016205,-795,0,1757050814,15196.186032149992,82.8645670199985,50734.39840656 2025-09-05,05:40:16.000,248,11016297,-795,0,1757050815,15196.226450009992,82.97030397000344,50734.321548240005 2025-09-05,05:40:17.000,248,11016099,-795,0,1757050816,15196.206241079992,82.89981267000258,50734.28661264 2025-09-05,05:40:18.000,248,11016196,-795,0,1757050817,15196.186032149992,82.81522311000299,50734.35648384 2025-09-05,05:40:19.000,248,11016218,-795,0,1757050818,15196.165823219992,82.8645670199985,50734.41936792 2025-09-05,05:40:20.000,248,11016242,-795,0,1757050819,15196.219713699997,82.89276354000322,50734.36347096001 2025-09-05,05:40:21.000,248,11016235,-795,0,1757050820,15196.186032149992,82.88571441000386,50734.31456112001 2025-09-05,05:40:22.000,248,11016226,-795,0,1757050821,15196.152350600001,82.89981267000258,50734.26565128001 2025-09-05,05:40:23.000,248,11016198,-795,0,1757050822,15196.212977390001,82.83637050000107,50734.25167704 2025-09-05,05:40:24.000,248,11016200,-795,0,1757050823,15196.199504769997,82.82227224000235,50734.321548240005 2025-09-05,05:40:25.000,248,11016286,-795,0,1757050824,15196.172559530001,82.77997745999892,50734.391419440006 2025-09-05,05:40:26.000,248,11016240,-795,0,1757050825,15196.145614289991,82.77997745999892,50734.34250960001 2025-09-05,05:40:27.000,248,11016241,-795,0,1757050826,15196.118669049996,82.80112485000427,50734.272638400005 2025-09-05,05:40:28.000,248,11016244,-795,0,1757050827,15196.105196429991,82.78702658999828,50734.25167704 2025-09-05,05:40:29.000,248,11016130,-795,0,1757050828,15196.192768460001,82.79407572000491,50734.28661264 2025-09-05,05:40:30.000,248,11016148,-795,0,1757050829,15196.219713699997,82.79407572000491,50734.20975432 2025-09-05,05:40:31.000,248,11016233,-795,0,1757050830,15196.165823219992,82.77292832999956,50734.272638400005 2025-09-05,05:40:32.000,248,11016206,-795,0,1757050831,15196.246658939992,82.80817398000363,50734.24468992001 2025-09-05,05:40:33.000,248,11016354,-795,0,1757050832,15196.320758349997,82.80112485000427,50734.335522479996 2025-09-05,05:40:34.000,248,11016324,-795,0,1757050833,15196.300549419997,82.7658792000002,50734.307574 2025-09-05,05:40:35.000,248,11016226,-795,0,1757050834,15196.327494659992,82.7306335500034,50734.34949672 2025-09-05,05:40:36.000,248,11016232,-795,0,1757050835,15196.320758349997,82.77997745999892,50734.2377028 2025-09-05,05:40:37.000,248,11016315,-795,0,1757050836,15196.354439900002,82.79407572000491,50734.36347096001 2025-09-05,05:40:38.000,248,11016228,-795,0,1757050837,15196.361176209997,82.74473181000212,50734.321548240005 2025-09-05,05:40:39.000,248,11016226,-795,0,1757050838,15196.354439900002,82.75883007000084,50734.27962552 2025-09-05,05:40:40.000,248,11016345,-795,0,1757050839,15196.367912519992,82.75178094000148,50734.23071568 2025-09-05,05:40:41.000,248,11016250,-795,0,1757050840,15196.300549419997,82.71653529000469,50734.28661264 2025-09-05,05:40:42.000,248,11016209,-755,0,1757050841,15196.421802999997,82.82932137000171,50734.335522479996 2025-09-05,05:40:43.000,248,11016231,-795,0,1757050842,15196.428539309993,82.80112485000427,50734.307574 2025-09-05,05:40:44.000,248,11016305,-795,0,1757050843,15196.468957169993,82.77997745999892,50734.41238080001 2025-09-05,05:40:45.000,248,11016180,-795,0,1757050844,15196.334230970002,82.75178094000148,50734.307574 2025-09-05,05:40:46.000,248,11016296,-795,0,1757050845,15196.435275620002,82.75883007000084,50734.321548240005 2025-09-05,05:40:47.000,248,11016299,-795,0,1757050846,15196.462220859998,82.80817398000363,50734.321548240005 2025-09-05,05:40:48.000,248,11016221,-795,0,1757050847,15196.408330379993,82.7658792000002,50734.27962552 2025-09-05,05:40:49.000,248,11016197,-795,0,1757050848,15196.495902409988,82.7306335500034,50734.34250960001 2025-09-05,05:40:50.000,248,11016132,-795,0,1757050849,15196.442011929998,82.75178094000148,50734.26565128001 2025-09-05,05:40:51.000,248,11016290,-795,0,1757050850,15196.475693480003,82.77997745999892,50734.38443232001 2025-09-05,05:40:52.000,248,11016242,-795,0,1757050851,15196.536320269988,82.74473181000212,50734.25866416 2025-09-05,05:40:53.000,248,11016222,-795,0,1757050852,15196.509375029993,82.72358442000404,50734.31456112001 2025-09-05,05:40:54.000,248,11016285,-795,0,1757050853,15196.509375029993,82.7306335500034,50734.25866416 2025-09-05,05:40:55.000,248,11016333,-795,0,1757050854,15196.502638719998,82.72358442000404,50734.2377028 2025-09-05,05:40:56.000,248,11016366,-755,0,1757050855,15196.495902409988,82.68833876999997,50734.32853536 2025-09-05,05:40:57.000,248,11016263,-795,0,1757050856,15196.576738129988,82.7306335500034,50734.39840656 2025-09-05,05:40:58.000,248,11016204,-795,0,1757050857,15196.576738129988,82.74473181000212,50734.321548240005 2025-09-05,05:40:59.000,248,11016294,-795,0,1757050858,15196.563265509998,82.78702658999828,50734.25866416 2025-09-05,05:41:00.000,248,11016253,-795,0,1757050859,15196.529583959993,82.79407572000491,50734.17481872001 2025-09-05,05:41:01.000,248,11016305,-795,0,1757050860,15196.529583959993,82.71653529000469,50734.104947520005 2025-09-05,05:41:02.000,248,11016204,-795,0,1757050861,15196.549792889993,82.75178094000148,50734.335522479996 2025-09-05,05:41:03.000,248,11016241,-795,0,1757050862,15196.576738129988,82.70243702999869,50734.19578008001 2025-09-05,05:41:04.000,248,11016209,-795,0,1757050863,15196.637364919989,82.7306335500034,50734.2377028 2025-09-05,05:41:05.000,248,11016291,-795,0,1757050864,15196.603683369998,82.68128964000061,50734.19578008001 2025-09-05,05:41:06.000,248,11016292,-795,0,1757050865,15196.576738129988,82.6671913800019,50734.2377028 2025-09-05,05:41:07.000,248,11016227,-795,0,1757050866,15196.596947059988,82.70243702999869,50734.167831599996 2025-09-05,05:41:08.000,248,11016244,-795,0,1757050867,15196.623892299998,82.7658792000002,50734.307574 2025-09-05,05:41:09.000,248,11016267,-795,0,1757050868,15196.603683369998,82.69538789999933,50734.24468992001 2025-09-05,05:41:10.000,248,11016282,-795,0,1757050869,15196.637364919989,82.6671913800019,50734.307574 2025-09-05,05:41:11.000,248,11016206,-795,0,1757050870,15196.657573849989,82.68833876999997,50734.28661264 2025-09-05,05:41:12.000,248,11016288,-795,0,1757050871,15196.603683369998,82.68833876999997,50734.29359976001 2025-09-05,05:41:13.000,248,11016211,-795,0,1757050872,15196.718200639989,82.70948615999805,50734.307574 2025-09-05,05:41:14.000,248,11016311,-795,0,1757050873,15196.718200639989,82.67424051000125,50734.35648384 2025-09-05,05:41:15.000,248,11016171,-795,0,1757050874,15196.711464329994,82.68833876999997,50734.272638400005 2025-09-05,05:41:16.000,248,11016329,-795,0,1757050875,15196.691255399994,82.70948615999805,50734.31456112001 2025-09-05,05:41:17.000,248,11016309,-795,0,1757050876,15196.731673259994,82.6178474699991,50734.31456112001 2025-09-05,05:41:18.000,248,11016314,-795,0,1757050877,15196.718200639989,82.70948615999805,50734.28661264 2025-09-05,05:41:19.000,248,11016221,-795,0,1757050878,15196.724936949999,82.69538789999933,50734.20975432 2025-09-05,05:41:20.000,248,11016278,-795,0,1757050879,15196.77882742999,82.63899486000446,50734.31456112001 2025-09-05,05:41:21.000,248,11016281,-795,0,1757050880,15196.745145879999,82.58965095000167,50734.29359976001 2025-09-05,05:41:22.000,248,11016328,-795,0,1757050881,15196.765354809999,82.68833876999997,50734.335522479996 2025-09-05,05:41:23.000,248,11016242,-795,0,1757050882,15196.785563739999,82.70243702999869,50734.39840656 2025-09-05,05:41:24.000,248,11016230,-795,0,1757050883,15196.731673259994,82.69538789999933,50734.29359976001 2025-09-05,05:41:25.000,248,11016230,-795,0,1757050884,15196.792300049994,82.65309312000318,50734.2377028 2025-09-05,05:41:26.000,248,11016322,-795,0,1757050885,15196.812508979994,82.68833876999997,50734.24468992001 2025-09-05,05:41:27.000,248,11016378,-795,0,1757050886,15196.84619053,82.65309312000318,50734.34949672 2025-09-05,05:41:28.000,248,11016192,-795,0,1757050887,15196.84619053,82.6671913800019,50734.321548240005 2025-09-05,05:41:29.000,248,11016147,-795,0,1757050888,15196.86639946,82.65309312000318,50734.3774452 2025-09-05,05:41:30.000,248,11016359,-795,0,1757050889,15196.825981599999,82.64604399000382,50734.3774452 2025-09-05,05:41:31.000,248,11016296,-795,0,1757050890,15196.785563739999,82.63899486000446,50734.31456112001 2025-09-05,05:41:32.000,248,11016249,-795,0,1757050891,15196.92702625,82.65309312000318,50734.4473164 2025-09-05,05:41:33.000,248,11016282,-795,0,1757050892,15196.94049886999,82.59670008000103,50734.41936792 2025-09-05,05:41:34.000,248,11016180,-795,0,1757050893,15196.90008100999,82.64604399000382,50734.46129064001 2025-09-05,05:41:35.000,248,11016181,-795,0,1757050894,15196.873135769994,82.69538789999933,50734.42635504 2025-09-05,05:41:36.000,248,11016203,-795,0,1757050895,15196.88660839,82.67424051000125,50734.38443232001 2025-09-05,05:41:37.000,248,11016164,-795,0,1757050896,15196.88660839,82.6178474699991,50734.34250960001 2025-09-05,05:41:38.000,248,11016348,-795,0,1757050897,15196.913553629995,82.74473181000212,50734.335522479996 2025-09-05,05:41:39.000,248,11016276,-795,0,1757050898,15196.92702625,82.64604399000382,50734.43334216001 2025-09-05,05:41:40.000,248,11016229,-795,0,1757050899,15196.994389349995,82.64604399000382,50734.41936792 2025-09-05,05:41:41.000,248,11016293,-795,0,1757050900,15196.893344699994,82.63194572999782,50734.32853536 2025-09-05,05:41:42.000,248,11016256,-795,0,1757050901,15197.034807209995,82.63899486000446,50734.370458080004 2025-09-05,05:41:43.000,248,11016211,-795,0,1757050902,15196.98091672999,82.6178474699991,50734.3774452 2025-09-05,05:41:44.000,248,11016304,-795,0,1757050903,15197.014598279995,82.62489659999846,50734.27962552 2025-09-05,05:41:45.000,248,11016279,-795,0,1757050904,15197.00786197,82.56145443000423,50734.34250960001 2025-09-05,05:41:46.000,248,11016224,-795,0,1757050905,15196.974180419995,82.64604399000382,50734.29359976001 2025-09-05,05:41:47.000,248,11016207,-795,0,1757050906,15197.00786197,82.59670008000103,50734.32853536 2025-09-05,05:41:48.000,248,11016263,-795,0,1757050907,15196.94049886999,82.58965095000167,50734.335522479996 2025-09-05,05:41:49.000,248,11016363,-795,0,1757050908,15197.06848876,82.53325790999952,50734.36347096001 2025-09-05,05:41:50.000,248,11016279,-795,0,1757050909,15197.014598279995,82.59670008000103,50734.29359976001 2025-09-05,05:41:51.000,248,11016252,-795,0,1757050910,15196.933762559995,82.55440530000487,50734.34250960001 2025-09-05,05:41:52.000,248,11016218,-795,0,1757050911,15197.055016139995,82.60374921000039,50734.28661264 2025-09-05,05:41:53.000,248,11016241,-795,0,1757050912,15197.00786197,82.56850356000359,50734.223728560006 2025-09-05,05:41:54.000,248,11016230,-795,0,1757050913,15197.095433999995,82.59670008000103,50734.2377028 2025-09-05,05:41:55.000,248,11016406,-795,0,1757050914,15197.0280709,82.49801226000272,50734.272638400005 2025-09-05,05:41:56.000,248,11016262,-795,0,1757050915,15197.055016139995,82.58965095000167,50734.29359976001 2025-09-05,05:41:57.000,248,11016173,-795,0,1757050916,15197.075225069995,82.53325790999952,50734.25167704 2025-09-05,05:41:58.000,248,11016175,-795,0,1757050917,15197.04827983,82.53325790999952,50734.167831599996 2025-09-05,05:41:59.000,248,11016209,-795,0,1757050918,15197.095433999995,82.5191596500008,50734.18180584 2025-09-05,05:42:00.000,248,11016303,-795,0,1757050919,15197.06848876,82.49801226000272,50734.26565128001 2025-09-05,05:42:01.000,248,11016203,-795,0,1757050920,15197.10890662,82.43457009000122,50734.335522479996 2025-09-05,05:42:02.000,248,11016249,-795,0,1757050921,15197.10217030999,82.44866834999993,50734.19578008001 2025-09-05,05:42:03.000,248,11016217,-795,0,1757050922,15197.135851859995,82.44161922000058,50734.29359976001 2025-09-05,05:42:04.000,248,11016218,-795,0,1757050923,15197.14932448,82.39932444000442,50734.272638400005 2025-09-05,05:42:05.000,248,11016195,-795,0,1757050924,15197.10217030999,82.37817704999907,50734.272638400005 2025-09-05,05:42:06.000,248,11016272,-795,0,1757050925,15197.20321495999,82.43457009000122,50734.202767200004 2025-09-05,05:42:07.000,248,11016179,-795,0,1757050926,15197.12237923999,82.43457009000122,50734.23071568 2025-09-05,05:42:08.000,248,11016290,-795,0,1757050927,15197.14258816999,82.4557174799993,50734.167831599996 2025-09-05,05:42:09.000,248,11016129,-795,0,1757050928,15197.223423889991,82.39932444000442,50734.321548240005 2025-09-05,05:42:10.000,248,11016280,-795,0,1757050929,15197.216687579996,82.47686487000465,50734.40539368 2025-09-05,05:42:11.000,248,11016307,-795,0,1757050930,15197.156060789996,82.39932444000442,50734.31456112001 2025-09-05,05:42:12.000,248,11016287,-795,0,1757050931,15197.304259609991,82.27948923000076,50734.34949672 2025-09-05,05:42:13.000,248,11016140,-795,0,1757050932,15197.277314369996,82.33588227000291,50734.36347096001 2025-09-05,05:42:14.000,248,11016235,-795,0,1757050933,15197.284050679991,82.3217840100042,50734.42635504 2025-09-05,05:42:15.000,248,11016214,-795,0,1757050934,15197.310995920001,82.37112791999971,50734.35648384 2025-09-05,05:42:16.000,248,11016176,-795,0,1757050935,15197.284050679991,82.34998053000163,50734.36347096001 2025-09-05,05:42:17.000,248,11016198,-795,0,1757050936,15197.263841749991,82.39227530999779,50734.41936792 2025-09-05,05:42:18.000,248,11016243,-795,0,1757050937,15197.304259609991,82.22309618999861,50734.43334216001 2025-09-05,05:42:19.000,248,11016214,-795,0,1757050938,15197.324468539991,82.23719445000461,50734.42635504 2025-09-05,05:42:20.000,248,11016179,-795,0,1757050939,15197.331204850001,82.25834184000269,50734.489239120005 2025-09-05,05:42:21.000,248,11016356,-795,0,1757050940,15197.331204850001,82.19489967000118,50734.41238080001 2025-09-05,05:42:22.000,248,11016214,-795,0,1757050941,15197.371622710001,82.21604705999925,50734.5171876 2025-09-05,05:42:23.000,248,11016355,-795,0,1757050942,15197.290786990001,82.21604705999925,50734.42635504 2025-09-05,05:42:24.000,248,11016383,-795,0,1757050943,15197.304259609991,82.18080141000246,50734.440329280005 2025-09-05,05:42:25.000,248,11016193,-795,0,1757050944,15197.331204850001,82.2089979299999,50734.440329280005 2025-09-05,05:42:26.000,248,11016157,-795,0,1757050945,15197.331204850001,82.2089979299999,50734.51020048001 2025-09-05,05:42:27.000,248,11016182,-795,0,1757050946,15197.371622710001,82.12440837000031,50734.503213359996 2025-09-05,05:42:28.000,248,11016296,-795,0,1757050947,15197.371622710001,82.08916272000351,50734.49622624 2025-09-05,05:42:29.000,248,11016233,-795,0,1757050948,15197.310995920001,82.16670315000374,50734.41936792 2025-09-05,05:42:30.000,248,11016241,-795,0,1757050949,15197.310995920001,82.11735924000095,50734.46827776 2025-09-05,05:42:31.000,248,11016285,-795,0,1757050950,15197.27057806,82.13850662999903,50734.370458080004 2025-09-05,05:42:32.000,248,11016197,-795,0,1757050951,15197.317732229996,82.0609661999988,50734.321548240005 2025-09-05,05:42:33.000,248,11016280,-795,0,1757050952,15197.310995920001,82.09621185000287,50734.538148960004 2025-09-05,05:42:34.000,248,11016221,-795,0,1757050953,15197.324468539991,82.08211359000416,50734.48225200001 2025-09-05,05:42:35.000,248,11016260,-795,0,1757050954,15197.297523299996,82.0609661999988,50734.559110320006 2025-09-05,05:42:36.000,248,11016263,-795,0,1757050955,15197.358150089996,81.99752403000457,50734.46827776 2025-09-05,05:42:37.000,248,11016218,-795,0,1757050956,15197.364886399992,81.97637663999922,50734.40539368 2025-09-05,05:42:38.000,248,11016248,-795,0,1757050957,15197.364886399992,82.01162229000329,50734.42635504 2025-09-05,05:42:39.000,248,11016267,-795,0,1757050958,15197.418776879997,81.99047489999793,50734.46827776 2025-09-05,05:42:40.000,248,11016228,-795,0,1757050959,15197.337941159996,82.04686794000008,50734.52417472 2025-09-05,05:42:41.000,248,11016256,-795,0,1757050960,15197.344677469991,82.01162229000329,50734.47526488 2025-09-05,05:42:42.000,248,11016288,-795,0,1757050961,15197.385095329992,81.99047489999793,50734.40539368 2025-09-05,05:42:43.000,248,11016394,-795,0,1757050962,15197.385095329992,81.9270327300037,50734.38443232001 2025-09-05,05:42:44.000,248,11016310,-795,0,1757050963,15197.418776879997,81.93408186000306,50734.559110320006 2025-09-05,05:42:45.000,248,11016191,-795,0,1757050964,15197.371622710001,81.95522925000114,50734.46129064001 2025-09-05,05:42:46.000,248,11016270,-795,0,1757050965,15197.398567949997,81.94818012000178,50734.57308456 2025-09-05,05:42:47.000,248,11016201,-795,0,1757050966,15197.425513189992,81.98342576999858,50734.64295576 2025-09-05,05:42:48.000,248,11016135,-795,0,1757050967,15197.385095329992,81.93408186000306,50734.538148960004 2025-09-05,05:42:49.000,248,11016332,-795,0,1757050968,15197.459194739997,81.94818012000178,50734.559110320006 2025-09-05,05:42:50.000,248,11016209,-795,0,1757050969,15197.459194739997,81.88473795000027,50734.47526488 2025-09-05,05:42:51.000,248,11016202,-795,0,1757050970,15197.412040570001,81.88473795000027,50734.46827776 2025-09-05,05:42:52.000,248,11016266,-795,0,1757050971,15197.438985809997,81.82834490999812,50734.54513608 2025-09-05,05:42:53.000,248,11016257,-795,0,1757050972,15197.479403669997,81.84949230000348,50734.503213359996 2025-09-05,05:42:54.000,248,11016351,-795,0,1757050973,15197.513085220002,81.84949230000348,50734.55212320001 2025-09-05,05:42:55.000,248,11016211,-795,0,1757050974,15197.465931049992,81.85654143000284,50734.6219944 2025-09-05,05:42:56.000,248,11016239,-795,0,1757050975,15197.526557839992,81.8635905600022,50734.66391712 2025-09-05,05:42:57.000,248,11016177,-795,0,1757050976,15197.492876290002,81.8142466499994,50734.52417472 2025-09-05,05:42:58.000,248,11016230,-795,0,1757050977,15197.540030459997,81.82129577999876,50734.46129064001 2025-09-05,05:42:59.000,248,11016232,-795,0,1757050978,15197.533294150002,81.77900100000261,50734.538148960004 2025-09-05,05:43:00.000,248,11016248,-795,0,1757050979,15197.566975699992,81.80719752000005,50734.55212320001 2025-09-05,05:43:01.000,248,11016260,-795,0,1757050980,15197.553503080002,81.72965708999982,50734.41936792 2025-09-05,05:43:02.000,248,11016256,-795,0,1757050981,15197.566975699992,81.73670621999918,50734.56609744 2025-09-05,05:43:03.000,248,11016256,-795,0,1757050982,15197.540030459997,81.72965708999982,50734.54513608 2025-09-05,05:43:04.000,248,11016169,-795,0,1757050983,15197.533294150002,81.72965708999982,50734.559110320006 2025-09-05,05:43:05.000,248,11016281,-795,0,1757050984,15197.587184629992,81.79309926000133,50734.503213359996 2025-09-05,05:43:06.000,248,11016237,-795,0,1757050985,15197.587184629992,81.80014839000069,50734.54513608 2025-09-05,05:43:07.000,248,11016217,-795,0,1757050986,15197.573712010002,81.74375534999854,50734.55212320001 2025-09-05,05:43:08.000,248,11016371,-795,0,1757050987,15197.566975699992,81.7155588300011,50734.440329280005 2025-09-05,05:43:09.000,248,11016320,-795,0,1757050988,15197.573712010002,81.65916578999895,50734.391419440006 2025-09-05,05:43:10.000,248,11016154,-795,0,1757050989,15197.580448319997,81.70146057000238,50734.40539368 2025-09-05,05:43:11.000,248,11016282,-795,0,1757050990,15197.620866179997,81.60982188000344,50734.307574 2025-09-05,05:43:12.000,248,11016234,-795,0,1757050991,15197.560239389997,81.66621491999831,50734.559110320006 2025-09-05,05:43:13.000,248,11016238,-795,0,1757050992,15197.607393559992,81.70146057000238,50734.53116184001 2025-09-05,05:43:14.000,248,11016196,-795,0,1757050993,15197.654547730002,81.65211665999959,50734.46827776 2025-09-05,05:43:15.000,248,11016282,-795,0,1757050994,15197.627602489993,81.66621491999831,50734.5171876 2025-09-05,05:43:16.000,248,11016200,-795,0,1757050995,15197.614129870002,81.63801840000087,50734.538148960004 2025-09-05,05:43:17.000,248,11016215,-795,0,1757050996,15197.607393559992,81.62392014000216,50734.46827776 2025-09-05,05:43:18.000,248,11016272,-795,0,1757050997,15197.607393559992,81.63096927000151,50734.45430352 2025-09-05,05:43:19.000,248,11016309,-795,0,1757050998,15197.627602489993,81.60982188000344,50734.55212320001 2025-09-05,05:43:20.000,248,11016230,-795,0,1757050999,15197.566975699992,81.66621491999831,50734.53116184001 2025-09-05,05:43:21.000,248,11016230,-795,0,1757051000,15197.661284039998,81.59572362000472,50734.43334216001 2025-09-05,05:43:22.000,248,11016339,-795,0,1757051001,15197.607393559992,81.6168710100028,50734.48225200001 2025-09-05,05:43:23.000,248,11016252,-795,0,1757051002,15197.620866179997,81.57457622999937,50734.40539368 2025-09-05,05:43:24.000,248,11016299,-795,0,1757051003,15197.641075109997,81.58162535999872,50734.41936792 2025-09-05,05:43:25.000,248,11016284,-795,0,1757051004,15197.614129870002,81.62392014000216,50734.40539368 2025-09-05,05:43:26.000,248,11016247,-795,0,1757051005,15197.654547730002,81.54637971000193,50734.56609744 2025-09-05,05:43:27.000,248,11016266,-795,0,1757051006,15197.620866179997,81.58867448999808,50734.57308456 2025-09-05,05:43:28.000,248,11016208,-795,0,1757051007,15197.674756660002,81.60982188000344,50734.46827776 2025-09-05,05:43:29.000,248,11016202,-795,0,1757051008,15197.701701899998,81.54637971000193,50734.54513608 2025-09-05,05:43:30.000,248,11016168,-795,0,1757051009,15197.634338800002,81.59572362000472,50734.489239120005 2025-09-05,05:43:31.000,248,11016269,-795,0,1757051010,15197.620866179997,81.52523232000385,50734.39840656 2025-09-05,05:43:32.000,248,11016380,-795,0,1757051011,15197.688229279993,81.51818319000449,50734.43334216001 2025-09-05,05:43:33.000,248,11016266,-795,0,1757051012,15197.728647139993,81.57457622999937,50734.54513608 2025-09-05,05:43:34.000,248,11016252,-795,0,1757051013,15197.742119759998,81.60982188000344,50734.47526488 2025-09-05,05:43:35.000,248,11016357,-795,0,1757051014,15197.721910829998,81.58867448999808,50734.52417472 2025-09-05,05:43:36.000,248,11016263,-795,0,1757051015,15197.742119759998,81.55342884000129,50734.489239120005 2025-09-05,05:43:37.000,248,11016094,-795,0,1757051016,15197.634338800002,81.52523232000385,50734.489239120005 2025-09-05,05:43:38.000,248,11016295,-795,0,1757051017,15197.681492969998,81.5675271,50734.39840656 2025-09-05,05:43:39.000,248,11016320,-795,0,1757051018,15197.755592379988,81.58162535999872,50734.5870588 2025-09-05,05:43:40.000,248,11016233,-795,0,1757051019,15197.721910829998,81.56047797000065,50734.46827776 2025-09-05,05:43:41.000,248,11016330,-795,0,1757051020,15197.721910829998,81.57457622999937,50734.440329280005 2025-09-05,05:43:42.000,248,11016260,-795,0,1757051021,15197.769064999993,81.67326404999767,50734.440329280005 2025-09-05,05:43:43.000,248,11016408,-795,0,1757051022,15197.721910829998,81.63096927000151,50734.4473164 2025-09-05,05:43:44.000,248,11016313,-795,0,1757051023,15197.802746549998,81.5675271,50734.39840656 2025-09-05,05:43:45.000,248,11016314,-795,0,1757051024,15197.755592379988,81.60982188000344,50734.40539368 2025-09-05,05:43:46.000,248,11016356,-795,0,1757051025,15197.755592379988,81.6168710100028,50734.45430352 2025-09-05,05:43:47.000,248,11016256,-795,0,1757051026,15197.708438209993,81.54637971000193,50734.440329280005 2025-09-05,05:43:48.000,248,11016126,-795,0,1757051027,15197.688229279993,81.63096927000151,50734.440329280005 2025-09-05,05:43:49.000,248,11016261,-795,0,1757051028,15197.796010239988,81.63801840000087,50734.43334216001 2025-09-05,05:43:50.000,248,11016230,-795,0,1757051029,15197.735383449988,81.59572362000472,50734.46827776 2025-09-05,05:43:51.000,248,11016341,-795,0,1757051030,15197.809482859993,81.58162535999872,50734.4473164 2025-09-05,05:43:52.000,248,11016302,-795,0,1757051031,15197.762328689998,81.59572362000472,50734.46129064001 2025-09-05,05:43:53.000,248,11016313,-795,0,1757051032,15197.728647139993,81.55342884000129,50734.48225200001 2025-09-05,05:43:54.000,248,11016244,-795,0,1757051033,15197.809482859993,81.59572362000472,50734.46129064001 2025-09-05,05:43:55.000,248,11016129,-795,0,1757051034,15197.742119759998,81.60277275000408,50734.48225200001 2025-09-05,05:43:56.000,248,11016308,-795,0,1757051035,15197.735383449988,81.54637971000193,50734.503213359996 2025-09-05,05:43:57.000,248,11016279,-795,0,1757051036,15197.782537619998,81.51113405999786,50734.49622624 2025-09-05,05:43:58.000,248,11016347,-795,0,1757051037,15197.782537619998,81.52523232000385,50734.56609744 2025-09-05,05:43:59.000,248,11016236,-795,0,1757051038,15197.829691789993,81.53933058000257,50734.52417472 2025-09-05,05:44:00.000,248,11016210,-795,0,1757051039,15197.762328689998,81.5675271,50734.489239120005 2025-09-05,05:44:01.000,248,11016223,-795,0,1757051040,15197.742119759998,81.5675271,50734.46129064001 2025-09-05,05:44:02.000,248,11016248,-795,0,1757051041,15197.775801309988,81.57457622999937,50734.47526488 2025-09-05,05:44:03.000,248,11016371,-795,0,1757051042,15197.809482859993,81.58162535999872,50734.47526488 2025-09-05,05:44:04.000,248,11016354,-795,0,1757051043,15197.870109649994,81.55342884000129,50734.49622624 2025-09-05,05:44:05.000,248,11016215,-795,0,1757051044,15197.836428099989,81.53228145000321,50734.54513608 2025-09-05,05:44:06.000,248,11016285,-795,0,1757051045,15197.924000129999,81.53933058000257,50734.54513608 2025-09-05,05:44:07.000,248,11016271,-795,0,1757051046,15197.836428099989,81.53933058000257,50734.55212320001 2025-09-05,05:44:08.000,248,11016288,-795,0,1757051047,15197.883582269998,81.53933058000257,50734.57308456 2025-09-05,05:44:09.000,248,11016306,-795,0,1757051048,15197.917263819989,81.57457622999937,50734.51020048001 2025-09-05,05:44:10.000,248,11016345,-795,0,1757051049,15197.897054889989,81.53228145000321,50734.49622624 2025-09-05,05:44:11.000,248,11016286,-795,0,1757051050,15197.917263819989,81.48998666999978,50734.391419440006 2025-09-05,05:44:12.000,248,11016247,-795,0,1757051051,15197.890318579994,81.49703579999914,50734.39840656 2025-09-05,05:44:13.000,248,11016200,-795,0,1757051052,15197.984626919999,81.52523232000385,50734.53116184001 2025-09-05,05:44:14.000,248,11016339,-795,0,1757051053,15197.910527509994,81.51113405999786,50734.59404592 2025-09-05,05:44:15.000,248,11016340,-795,0,1757051054,15197.910527509994,81.51818319000449,50734.41238080001 2025-09-05,05:44:16.000,248,11016214,-795,0,1757051055,15197.890318579994,81.53228145000321,50734.53116184001 2025-09-05,05:44:17.000,248,11016227,-795,0,1757051056,15197.971154299994,81.53228145000321,50734.55212320001 2025-09-05,05:44:18.000,248,11016172,-795,0,1757051057,15197.937472749989,81.51113405999786,50734.48225200001 2025-09-05,05:44:19.000,248,11016183,-795,0,1757051058,15197.944209059999,81.46179015000234,50734.48225200001 2025-09-05,05:44:20.000,248,11016151,-795,0,1757051059,15197.971154299994,81.53933058000257,50734.503213359996 2025-09-05,05:44:21.000,248,11016229,-795,0,1757051060,15197.930736439994,81.48998666999978,50734.46827776 2025-09-05,05:44:22.000,248,11016245,-795,0,1757051061,15197.984626919999,81.52523232000385,50734.56609744 2025-09-05,05:44:23.000,248,11016332,-795,0,1757051062,15197.964417989999,81.51818319000449,50734.489239120005 2025-09-05,05:44:24.000,248,11016191,-795,0,1757051063,15197.930736439994,81.55342884000129,50734.5171876 2025-09-05,05:44:25.000,248,11016265,-795,0,1757051064,15197.97789060999,81.54637971000193,50734.45430352 2025-09-05,05:44:26.000,248,11016177,-795,0,1757051065,15197.944209059999,81.6168710100028,50734.39840656 2025-09-05,05:44:27.000,248,11016349,-795,0,1757051066,15197.924000129999,81.53228145000321,50734.54513608 2025-09-05,05:44:28.000,248,11016205,-795,0,1757051067,15197.930736439994,81.55342884000129,50734.38443232001 2025-09-05,05:44:29.000,248,11016206,-795,0,1757051068,15197.964417989999,81.55342884000129,50734.41936792 2025-09-05,05:44:30.000,248,11016302,-795,0,1757051069,15197.957681679989,81.52523232000385,50734.48225200001 2025-09-05,05:44:31.000,248,11016242,-795,0,1757051070,15197.903791199999,81.58867448999808,50734.5171876 2025-09-05,05:44:32.000,248,11016255,-795,0,1757051071,15197.897054889989,81.53228145000321,50734.51020048001 2025-09-05,05:44:33.000,248,11016290,-795,0,1757051072,15197.984626919999,81.60982188000344,50734.48225200001 2025-09-05,05:44:34.000,248,11016290,-795,0,1757051073,15197.944209059999,81.60982188000344,50734.538148960004 2025-09-05,05:44:35.000,248,11016180,-795,0,1757051074,15197.971154299994,81.48293754000042,50734.59404592 2025-09-05,05:44:36.000,248,11016161,-795,0,1757051075,15197.957681679989,81.60982188000344,50734.58007168001 2025-09-05,05:44:37.000,248,11016202,-795,0,1757051076,15197.937472749989,81.59572362000472,50734.54513608 2025-09-05,05:44:38.000,248,11016261,-795,0,1757051077,15197.944209059999,81.53933058000257,50734.59404592 2025-09-05,05:44:39.000,248,11016277,-795,0,1757051078,15197.971154299994,81.52523232000385,50734.51020048001 2025-09-05,05:44:40.000,248,11016331,-795,0,1757051079,15197.917263819989,81.49703579999914,50734.4473164 2025-09-05,05:44:41.000,248,11016239,-795,0,1757051080,15197.897054889989,81.53228145000321,50734.307574 2025-09-05,05:44:42.000,248,11016201,-795,0,1757051081,15197.937472749989,81.48998666999978,50734.46129064001 2025-09-05,05:44:43.000,248,11016211,-795,0,1757051082,15197.964417989999,81.52523232000385,50734.48225200001 2025-09-05,05:44:44.000,248,11016246,-795,0,1757051083,15198.004835849999,81.57457622999937,50734.47526488 2025-09-05,05:44:45.000,248,11016284,-795,0,1757051084,15198.004835849999,81.57457622999937,50734.489239120005 2025-09-05,05:44:46.000,248,11016239,-795,0,1757051085,15197.984626919999,81.51113405999786,50734.42635504 2025-09-05,05:44:47.000,248,11016218,-795,0,1757051086,15197.937472749989,81.53228145000321,50734.45430352 2025-09-05,05:44:48.000,248,11016294,-795,0,1757051087,15198.004835849999,81.56047797000065,50734.57308456 2025-09-05,05:44:49.000,248,11016281,-795,0,1757051088,15197.964417989999,81.56047797000065,50734.48225200001 2025-09-05,05:44:50.000,248,11016190,-795,0,1757051089,15197.99809953999,81.53228145000321,50734.45430352 2025-09-05,05:44:51.000,248,11016324,-795,0,1757051090,15197.964417989999,81.5675271,50734.43334216001 2025-09-05,05:44:52.000,248,11016306,-795,0,1757051091,15197.991363229994,81.58162535999872,50734.46129064001 2025-09-05,05:44:53.000,248,11016212,-795,0,1757051092,15197.950945369994,81.59572362000472,50734.440329280005 2025-09-05,05:44:54.000,248,11016257,-795,0,1757051093,15197.97789060999,81.55342884000129,50734.42635504 2025-09-05,05:44:55.000,248,11016207,-795,0,1757051094,15198.011572159994,81.66621491999831,50734.5171876 2025-09-05,05:44:56.000,248,11016322,-795,0,1757051095,15197.97789060999,81.65916578999895,50734.47526488 2025-09-05,05:44:57.000,248,11016200,-795,0,1757051096,15198.011572159994,81.6168710100028,50734.391419440006 2025-09-05,05:44:58.000,248,11016317,-795,0,1757051097,15197.944209059999,81.62392014000216,50734.43334216001 2025-09-05,05:44:59.000,248,11016169,-795,0,1757051098,15197.890318579994,81.58162535999872,50734.538148960004 2025-09-05,05:45:00.000,248,11016248,-795,0,1757051099,15197.937472749989,81.64506753000023,50734.49622624 2025-09-05,05:45:01.000,248,11016189,-795,0,1757051100,15197.849900719993,81.62392014000216,50734.41936792 2025-09-05,05:45:02.000,248,11016181,-795,0,1757051101,15197.890318579994,81.60982188000344,50734.38443232001 2025-09-05,05:45:03.000,248,11016234,-795,0,1757051102,15197.863373339998,81.60982188000344,50734.53116184001 2025-09-05,05:45:04.000,248,11016254,-795,0,1757051103,15197.97789060999,81.65211665999959,50734.46827776 2025-09-05,05:45:05.000,248,11016247,-795,0,1757051104,15197.910527509994,81.63096927000151,50734.54513608 2025-09-05,05:45:06.000,248,11016269,-795,0,1757051105,15197.897054889989,81.6168710100028,50734.46827776 2025-09-05,05:45:07.000,248,11016165,-795,0,1757051106,15197.950945369994,81.64506753000023,50734.321548240005 2025-09-05,05:45:08.000,248,11016171,-795,0,1757051107,15197.964417989999,81.59572362000472,50734.440329280005 2025-09-05,05:45:09.000,248,11016137,-795,0,1757051108,15197.99809953999,81.68736231000366,50734.440329280005 2025-09-05,05:45:10.000,248,11016215,-795,0,1757051109,15197.924000129999,81.60982188000344,50734.307574 2025-09-05,05:45:11.000,248,11016212,-795,0,1757051110,15197.903791199999,81.68736231000366,50734.307574 2025-09-05,05:45:12.000,248,11016279,-795,0,1757051111,15197.910527509994,81.58867448999808,50734.391419440006 2025-09-05,05:45:13.000,248,11016265,-795,0,1757051112,15197.937472749989,81.72965708999982,50734.45430352 2025-09-05,05:45:14.000,248,11016298,-795,0,1757051113,15198.01830846999,81.67326404999767,50734.49622624 2025-09-05,05:45:15.000,248,11016228,-795,0,1757051114,15197.950945369994,81.63801840000087,50734.41238080001 2025-09-05,05:45:16.000,248,11016234,-795,0,1757051115,15197.950945369994,81.60982188000344,50734.45430352 2025-09-05,05:45:17.000,248,11016150,-795,0,1757051116,15197.924000129999,81.6803131800043,50734.36347096001 2025-09-05,05:45:18.000,248,11016176,-795,0,1757051117,15197.964417989999,81.67326404999767,50734.3774452 2025-09-05,05:45:19.000,248,11016173,-795,0,1757051118,15197.930736439994,81.66621491999831,50734.3774452 2025-09-05,05:45:20.000,248,11016304,-795,0,1757051119,15197.924000129999,81.67326404999767,50734.46129064001 2025-09-05,05:45:21.000,248,11016310,-795,0,1757051120,15197.944209059999,81.6803131800043,50734.391419440006 2025-09-05,05:45:22.000,248,11016308,-795,0,1757051121,15197.876845959989,81.72260796000046,50734.49622624 2025-09-05,05:45:23.000,248,11016231,-795,0,1757051122,15197.876845959989,81.68736231000366,50734.440329280005 2025-09-05,05:45:24.000,248,11016250,-795,0,1757051123,15197.856637029989,81.67326404999767,50734.42635504 2025-09-05,05:45:25.000,248,11016315,-795,0,1757051124,15197.816219169988,81.69441144000302,50734.53116184001 2025-09-05,05:45:26.000,248,11016217,-795,0,1757051125,15197.849900719993,81.80014839000069,50734.41936792 2025-09-05,05:45:27.000,248,11016258,-795,0,1757051126,15197.863373339998,81.72260796000046,50734.4473164 2025-09-05,05:45:28.000,248,11016285,-795,0,1757051127,15197.809482859993,81.73670621999918,50734.46827776 2025-09-05,05:45:29.000,248,11016246,-795,0,1757051128,15197.796010239988,81.65211665999959,50734.46827776 2025-09-05,05:45:30.000,248,11016222,-795,0,1757051129,15197.782537619998,81.65916578999895,50734.48225200001 2025-09-05,05:45:31.000,248,11016270,-795,0,1757051130,15197.762328689998,81.65916578999895,50734.42635504 2025-09-05,05:45:32.000,248,11016233,-795,0,1757051131,15197.775801309988,81.69441144000302,50734.51020048001 2025-09-05,05:45:33.000,248,11016298,-795,0,1757051132,15197.688229279993,81.67326404999767,50734.43334216001 2025-09-05,05:45:34.000,248,11016215,-795,0,1757051133,15197.735383449988,81.69441144000302,50734.47526488 2025-09-05,05:45:35.000,248,11016103,-795,0,1757051134,15197.796010239988,81.68736231000366,50734.4473164 2025-09-05,05:45:36.000,248,11016285,-795,0,1757051135,15197.802746549998,81.62392014000216,50734.49622624 2025-09-05,05:45:37.000,248,11016222,-795,0,1757051136,15197.762328689998,81.67326404999767,50734.56609744 2025-09-05,05:45:38.000,248,11016190,-795,0,1757051137,15197.789273929993,81.68736231000366,50734.391419440006 2025-09-05,05:45:39.000,248,11016246,-795,0,1757051138,15197.735383449988,81.6803131800043,50734.54513608 2025-09-05,05:45:40.000,248,11016288,-795,0,1757051139,15197.762328689998,81.65916578999895,50734.608020160005 2025-09-05,05:45:41.000,248,11016220,-795,0,1757051140,15197.742119759998,81.68736231000366,50734.48225200001 2025-09-05,05:45:42.000,248,11016255,-795,0,1757051141,15197.735383449988,81.66621491999831,50734.46129064001 2025-09-05,05:45:43.000,248,11016235,-795,0,1757051142,15197.775801309988,81.65211665999959,50734.42635504 2025-09-05,05:45:44.000,248,11016353,-795,0,1757051143,15197.796010239988,81.63801840000087,50734.41238080001 2025-09-05,05:45:45.000,248,11016064,-795,0,1757051144,15197.782537619998,81.62392014000216,50734.45430352 2025-09-05,05:45:46.000,248,11016241,-795,0,1757051145,15197.829691789993,81.75785361000453,50734.52417472 2025-09-05,05:45:47.000,248,11016231,-795,0,1757051146,15197.755592379988,81.63801840000087,50734.49622624 2025-09-05,05:45:48.000,248,11016263,-795,0,1757051147,15197.802746549998,81.66621491999831,50734.46827776 2025-09-05,05:45:49.000,248,11016305,-795,0,1757051148,15197.708438209993,81.70850970000174,50734.49622624 2025-09-05,05:45:50.000,248,11016222,-795,0,1757051149,15197.809482859993,81.62392014000216,50734.46827776 2025-09-05,05:45:51.000,248,11016225,-795,0,1757051150,15197.769064999993,81.68736231000366,50734.48225200001 2025-09-05,05:45:52.000,248,11016214,-795,0,1757051151,15197.829691789993,81.5675271,50734.559110320006 2025-09-05,05:45:53.000,248,11016186,-795,0,1757051152,15197.735383449988,81.60277275000408,50734.51020048001 2025-09-05,05:45:54.000,248,11016248,-795,0,1757051153,15197.735383449988,81.60982188000344,50734.43334216001 2025-09-05,05:45:55.000,248,11016269,-795,0,1757051154,15197.721910829998,81.63801840000087,50734.58007168001 2025-09-05,05:45:56.000,248,11016282,-795,0,1757051155,15197.748856069993,81.65916578999895,50734.38443232001 2025-09-05,05:45:57.000,248,11016149,-795,0,1757051156,15197.748856069993,81.65916578999895,50734.4473164 2025-09-05,05:45:58.000,248,11016247,-795,0,1757051157,15197.694965590003,81.65916578999895,50734.55212320001 2025-09-05,05:45:59.000,248,11016201,-795,0,1757051158,15197.681492969998,81.54637971000193,50734.42635504 2025-09-05,05:46:00.000,248,11016307,-795,0,1757051159,15197.668020349993,81.64506753000023,50734.39840656 2025-09-05,05:46:01.000,248,11016202,-795,0,1757051160,15197.593920940002,81.63096927000151,50734.39840656 2025-09-05,05:46:02.000,248,11016191,-795,0,1757051161,15197.634338800002,81.65916578999895,50734.43334216001 2025-09-05,05:46:03.000,248,11016228,-795,0,1757051162,15197.654547730002,81.65916578999895,50734.4473164 2025-09-05,05:46:04.000,248,11016210,-795,0,1757051163,15197.627602489993,81.65916578999895,50734.538148960004 2025-09-05,05:46:05.000,248,11016198,-795,0,1757051164,15197.668020349993,81.62392014000216,50734.55212320001 2025-09-05,05:46:06.000,248,11016236,-795,0,1757051165,15197.647811419993,81.63096927000151,50734.60103304001 2025-09-05,05:46:07.000,248,11016334,-795,0,1757051166,15197.620866179997,81.65211665999959,50734.51020048001 2025-09-05,05:46:08.000,248,11016283,-795,0,1757051167,15197.593920940002,81.65211665999959,50734.559110320006 2025-09-05,05:46:09.000,248,11016320,-795,0,1757051168,15197.593920940002,81.59572362000472,50734.56609744 2025-09-05,05:46:10.000,248,11016139,-795,0,1757051169,15197.647811419993,81.63801840000087,50734.56609744 2025-09-05,05:46:11.000,248,11016296,-795,0,1757051170,15197.573712010002,81.58162535999872,50734.5171876 2025-09-05,05:46:12.000,248,11016378,-795,0,1757051171,15197.580448319997,81.59572362000472,50734.49622624 2025-09-05,05:46:13.000,248,11016372,-795,0,1757051172,15197.600657249997,81.64506753000023,50734.46827776 2025-09-05,05:46:14.000,248,11016272,-795,0,1757051173,15197.614129870002,81.70146057000238,50734.503213359996 2025-09-05,05:46:15.000,248,11016325,-795,0,1757051174,15197.580448319997,81.65916578999895,50734.5171876 2025-09-05,05:46:16.000,248,11016270,-795,0,1757051175,15197.607393559992,81.59572362000472,50734.42635504 2025-09-05,05:46:17.000,248,11016212,-795,0,1757051176,15197.607393559992,81.59572362000472,50734.55212320001 2025-09-05,05:46:18.000,248,11016283,-795,0,1757051177,15197.546766769992,81.58162535999872,50734.53116184001 2025-09-05,05:46:19.000,248,11016291,-795,0,1757051178,15197.513085220002,81.72965708999982,50734.5171876 2025-09-05,05:46:20.000,248,11016214,-795,0,1757051179,15197.513085220002,81.63096927000151,50734.5171876 2025-09-05,05:46:21.000,248,11016269,-795,0,1757051180,15197.546766769992,81.63801840000087,50734.42635504 2025-09-05,05:46:22.000,248,11016263,-795,0,1757051181,15197.499612599997,81.68736231000366,50734.47526488 2025-09-05,05:46:23.000,248,11016195,-795,0,1757051182,15197.587184629992,81.66621491999831,50734.489239120005 2025-09-05,05:46:24.000,248,11016166,-795,0,1757051183,15197.566975699992,81.63096927000151,50734.46129064001 2025-09-05,05:46:25.000,248,11016176,-795,0,1757051184,15197.560239389997,81.66621491999831,50734.608020160005 2025-09-05,05:46:26.000,248,11016178,-795,0,1757051185,15197.526557839992,81.6803131800043,50734.5171876 2025-09-05,05:46:27.000,248,11016286,-795,0,1757051186,15197.486139979992,81.60982188000344,50734.51020048001 2025-09-05,05:46:28.000,248,11016319,-795,0,1757051187,15197.479403669997,81.64506753000023,50734.57308456 2025-09-05,05:46:29.000,248,11016148,-795,0,1757051188,15197.391831640001,81.66621491999831,50734.52417472 2025-09-05,05:46:30.000,248,11016331,-795,0,1757051189,15197.465931049992,81.6803131800043,50734.49622624 2025-09-05,05:46:31.000,248,11016270,-475,0,1757051190,15197.438985809997,81.63801840000087,50734.30058688 2025-09-05,05:46:32.000,248,11016248,-795,0,1757051191,15197.405304259992,81.63801840000087,50734.46827776 2025-09-05,05:46:33.000,248,11016227,-795,0,1757051192,15197.472667360002,81.6168710100028,50734.489239120005 2025-09-05,05:46:34.000,248,11016236,-795,0,1757051193,15197.452458430002,81.60982188000344,50734.503213359996 2025-09-05,05:46:35.000,248,11016172,-795,0,1757051194,15197.452458430002,81.65916578999895,50734.4473164 2025-09-05,05:46:36.000,248,11016249,-795,0,1757051195,15197.438985809997,81.57457622999937,50734.40539368 2025-09-05,05:46:37.000,248,11016228,-795,0,1757051196,15197.452458430002,81.60982188000344,50734.41238080001 2025-09-05,05:46:38.000,248,11016350,-795,0,1757051197,15197.425513189992,81.56047797000065,50734.43334216001 2025-09-05,05:46:39.000,248,11016217,-795,0,1757051198,15197.479403669997,81.63096927000151,50734.41936792 2025-09-05,05:46:40.000,248,11016152,-795,0,1757051199,15197.391831640001,81.5675271,50734.48225200001 2025-09-05,05:46:41.000,248,11016240,-795,0,1757051200,15197.418776879997,81.55342884000129,50734.45430352 2025-09-05,05:46:42.000,248,11016269,-795,0,1757051201,15197.418776879997,81.59572362000472,50734.46827776 2025-09-05,05:46:43.000,248,11016303,-795,0,1757051202,15197.425513189992,81.51113405999786,50734.48225200001 2025-09-05,05:46:44.000,248,11016191,-795,0,1757051203,15197.351413780001,81.55342884000129,50734.559110320006 2025-09-05,05:46:45.000,248,11016287,-795,0,1757051204,15197.378359019996,81.52523232000385,50734.52417472 2025-09-05,05:46:46.000,248,11016275,-795,0,1757051205,15197.371622710001,81.51113405999786,50734.53116184001 2025-09-05,05:46:47.000,248,11016269,-795,0,1757051206,15197.351413780001,81.55342884000129,50734.52417472 2025-09-05,05:46:48.000,248,11016253,-795,0,1757051207,15197.391831640001,81.56047797000065,50734.60103304001 2025-09-05,05:46:49.000,248,11016337,-795,0,1757051208,15197.371622710001,81.5675271,50734.52417472 2025-09-05,05:46:50.000,248,11016220,-795,0,1757051209,15197.378359019996,81.62392014000216,50734.53116184001 2025-09-05,05:46:51.000,248,11016292,-795,0,1757051210,15197.304259609991,81.56047797000065,50734.43334216001 2025-09-05,05:46:52.000,248,11016311,-795,0,1757051211,15197.351413780001,81.57457622999937,50734.559110320006 2025-09-05,05:46:53.000,248,11016256,-795,0,1757051212,15197.337941159996,81.49703579999914,50734.49622624 2025-09-05,05:46:54.000,248,11016343,-795,0,1757051213,15197.304259609991,81.51818319000449,50734.58007168001 2025-09-05,05:46:55.000,248,11016330,-795,0,1757051214,15197.297523299996,81.52523232000385,50734.4473164 2025-09-05,05:46:56.000,248,11016238,-795,0,1757051215,15197.277314369996,81.47588841000106,50734.51020048001 2025-09-05,05:46:57.000,248,11016210,-795,0,1757051216,15197.290786990001,81.52523232000385,50734.559110320006 2025-09-05,05:46:58.000,248,11016224,-795,0,1757051217,15197.216687579996,81.53228145000321,50734.41238080001 2025-09-05,05:46:59.000,248,11016256,-795,0,1757051218,15197.243632819991,81.49703579999914,50734.54513608 2025-09-05,05:47:00.000,248,11016324,-795,0,1757051219,15197.290786990001,81.51113405999786,50734.46129064001 2025-09-05,05:47:01.000,248,11016249,-795,0,1757051220,15197.257105439996,81.54637971000193,50734.40539368 2025-09-05,05:47:02.000,248,11016279,-795,0,1757051221,15197.257105439996,81.59572362000472,50734.53116184001 2025-09-05,05:47:03.000,248,11016257,-795,0,1757051222,15197.223423889991,81.53933058000257,50734.538148960004 2025-09-05,05:47:04.000,248,11016250,-795,0,1757051223,15197.257105439996,81.5040849299985,50734.46827776 2025-09-05,05:47:05.000,248,11016185,-795,0,1757051224,15197.257105439996,81.53228145000321,50734.47526488 2025-09-05,05:47:06.000,248,11016288,-795,0,1757051225,15197.243632819991,81.44769189000363,50734.52417472 2025-09-05,05:47:07.000,248,11016407,-795,0,1757051226,15197.2301602,81.52523232000385,50734.59404592 2025-09-05,05:47:08.000,248,11016299,-795,0,1757051227,15197.18300602999,81.57457622999937,50734.489239120005 2025-09-05,05:47:09.000,248,11016238,-795,0,1757051228,15197.14258816999,81.52523232000385,50734.53116184001 2025-09-05,05:47:10.000,248,11016211,-795,0,1757051229,15197.20321495999,81.53228145000321,50734.4473164 2025-09-05,05:47:11.000,248,11016342,-795,0,1757051230,15197.12911555,81.51818319000449,50734.321548240005 2025-09-05,05:47:12.000,248,11016285,-795,0,1757051231,15197.14258816999,81.58867448999808,50734.4473164 2025-09-05,05:47:13.000,248,11016305,-795,0,1757051232,15197.135851859995,81.48293754000042,50734.51020048001 2025-09-05,05:47:14.000,248,11016269,-795,0,1757051233,15197.14258816999,81.56047797000065,50734.46827776 2025-09-05,05:47:15.000,248,11015936,-795,0,1757051234,15197.156060789996,81.58162535999872,50734.55212320001 2025-09-05,05:47:16.000,248,11016273,-795,0,1757051235,15197.135851859995,81.59572362000472,50734.52417472 2025-09-05,05:47:17.000,248,11016212,-795,0,1757051236,15197.10890662,81.62392014000216,50734.52417472 2025-09-05,05:47:18.000,248,11016333,-795,0,1757051237,15197.115642929995,81.63801840000087,50734.41936792 2025-09-05,05:47:19.000,248,11016322,-795,0,1757051238,15197.135851859995,81.63801840000087,50734.489239120005 2025-09-05,05:47:20.000,248,11016217,-795,0,1757051239,15197.095433999995,81.72260796000046,50734.335522479996 2025-09-05,05:47:21.000,248,11016281,-795,0,1757051240,15197.04154351999,81.69441144000302,50734.46129064001 2025-09-05,05:47:22.000,248,11016209,-795,0,1757051241,15197.10217030999,81.73670621999918,50734.538148960004 2025-09-05,05:47:23.000,248,11016317,-795,0,1757051242,15197.02133458999,81.6168710100028,50734.440329280005 2025-09-05,05:47:24.000,248,11016234,-795,0,1757051243,15197.115642929995,81.69441144000302,50734.51020048001 2025-09-05,05:47:25.000,248,11016244,-795,0,1757051244,15197.10217030999,81.7155588300011,50734.5171876 2025-09-05,05:47:26.000,248,11016321,-795,0,1757051245,15197.08869769,81.63801840000087,50734.46827776 2025-09-05,05:47:27.000,248,11016152,-795,0,1757051246,15197.115642929995,81.60982188000344,50734.608020160005 2025-09-05,05:47:28.000,248,11016107,-795,0,1757051247,15197.06848876,81.72965708999982,50734.53116184001 2025-09-05,05:47:29.000,248,11016269,-795,0,1757051248,15197.075225069995,81.67326404999767,50734.47526488 2025-09-05,05:47:30.000,248,11016306,-795,0,1757051249,15197.04827983,81.7155588300011,50734.503213359996 2025-09-05,05:47:31.000,248,11016244,-795,0,1757051250,15197.034807209995,81.72260796000046,50734.35648384 2025-09-05,05:47:32.000,248,11016337,-795,0,1757051251,15197.0280709,81.64506753000023,50734.45430352 2025-09-05,05:47:33.000,248,11016279,-795,0,1757051252,15197.04827983,81.72260796000046,50734.46129064001 2025-09-05,05:47:34.000,248,11016386,-795,0,1757051253,15197.00112565999,81.8635905600022,50734.48225200001 2025-09-05,05:47:35.000,248,11016228,-795,0,1757051254,15197.0280709,81.75785361000453,50734.489239120005 2025-09-05,05:47:36.000,248,11016210,-795,0,1757051255,15197.00112565999,81.77195187000325,50734.40539368 2025-09-05,05:47:37.000,248,11016264,-795,0,1757051256,15196.974180419995,81.87063969000155,50734.38443232001 2025-09-05,05:47:38.000,248,11016207,-795,0,1757051257,15196.96744411,81.82129577999876,50734.391419440006 2025-09-05,05:47:39.000,248,11016363,-795,0,1757051258,15196.953971489995,81.8635905600022,50734.56609744 2025-09-05,05:47:40.000,248,11016241,-795,0,1757051259,15196.94723518,81.82129577999876,50734.38443232001 2025-09-05,05:47:41.000,248,11016274,-795,0,1757051260,15196.90008100999,81.8142466499994,50734.45430352 2025-09-05,05:47:42.000,248,11016214,-795,0,1757051261,15196.92702625,81.80719752000005,50734.41936792 2025-09-05,05:47:43.000,248,11016168,-795,0,1757051262,15196.92028993999,81.82834490999812,50734.440329280005 2025-09-05,05:47:44.000,248,11016248,-795,0,1757051263,15196.88660839,81.87768882000091,50734.31456112001 2025-09-05,05:47:45.000,248,11016300,-795,0,1757051264,15196.96744411,81.89883620999899,50734.51020048001 2025-09-05,05:47:46.000,248,11016228,-795,0,1757051265,15196.974180419995,81.88473795000027,50734.49622624 2025-09-05,05:47:47.000,248,11016272,-795,0,1757051266,15196.953971489995,81.88473795000027,50734.489239120005 2025-09-05,05:47:48.000,248,11016236,-795,0,1757051267,15196.94723518,81.8635905600022,50734.538148960004 2025-09-05,05:47:49.000,248,11016151,-715,0,1757051268,15196.933762559995,81.88473795000027,50734.440329280005 2025-09-05,05:47:50.000,248,11016355,-795,0,1757051269,15196.98091672999,81.87063969000155,50734.52417472 2025-09-05,05:47:51.000,248,11016183,-795,0,1757051270,15196.953971489995,81.91293446999771,50734.40539368 2025-09-05,05:47:52.000,248,11016304,-795,0,1757051271,15196.90681732,81.88473795000027,50734.46827776 2025-09-05,05:47:53.000,248,11016223,-795,0,1757051272,15196.94723518,81.87768882000091,50734.39840656 2025-09-05,05:47:54.000,248,11016192,-795,0,1757051273,15196.98765304,81.84244317000412,50734.538148960004 2025-09-05,05:47:55.000,248,11016279,-795,0,1757051274,15197.00786197,81.82129577999876,50734.538148960004 2025-09-05,05:47:56.000,248,11016233,-795,0,1757051275,15196.974180419995,81.9270327300037,50734.51020048001 2025-09-05,05:47:57.000,248,11016276,-795,0,1757051276,15196.953971489995,81.94113099000242,50734.51020048001 2025-09-05,05:47:58.000,248,11016242,-795,0,1757051277,15196.933762559995,81.94113099000242,50734.489239120005 2025-09-05,05:47:59.000,248,11016170,-795,0,1757051278,15196.913553629995,82.03981881000072,50734.5171876 2025-09-05,05:48:00.000,248,11016174,-795,0,1757051279,15196.893344699994,81.96932750999986,50734.503213359996 2025-09-05,05:48:01.000,248,11016210,-795,0,1757051280,15196.893344699994,81.91293446999771,50734.52417472 2025-09-05,05:48:02.000,248,11016232,-795,0,1757051281,15196.92702625,82.01867142000265,50734.53116184001 2025-09-05,05:48:03.000,248,11016298,-795,0,1757051282,15196.86639946,82.0609661999988,50734.53116184001 2025-09-05,05:48:04.000,248,11016195,-795,0,1757051283,15196.83945421999,82.03276968000137,50734.440329280005 2025-09-05,05:48:05.000,248,11016333,-795,0,1757051284,15196.852926839994,81.95522925000114,50734.489239120005 2025-09-05,05:48:06.000,248,11016290,-795,0,1757051285,15196.873135769994,81.98342576999858,50734.48225200001 2025-09-05,05:48:07.000,248,11016266,-795,0,1757051286,15196.79903635999,82.03981881000072,50734.391419440006 2025-09-05,05:48:08.000,248,11016135,-795,0,1757051287,15196.785563739999,82.03981881000072,50734.36347096001 2025-09-05,05:48:09.000,248,11016250,-795,0,1757051288,15196.792300049994,82.03981881000072,50734.41238080001 2025-09-05,05:48:10.000,248,11016249,-795,0,1757051289,15196.751882189994,82.08916272000351,50734.41238080001 2025-09-05,05:48:11.000,248,11016153,-795,0,1757051290,15196.738409569989,82.06801532999816,50734.35648384 2025-09-05,05:48:12.000,248,11016239,-795,0,1757051291,15196.79903635999,82.0750644600048,50734.47526488 2025-09-05,05:48:13.000,248,11016297,-795,0,1757051292,15196.772091119994,82.03276968000137,50734.3774452 2025-09-05,05:48:14.000,248,11016234,-795,0,1757051293,15196.77882742999,82.05391706999944,50734.391419440006 2025-09-05,05:48:15.000,248,11016208,-795,0,1757051294,15196.805772669999,82.05391706999944,50734.42635504 2025-09-05,05:48:16.000,248,11016287,-795,0,1757051295,15196.718200639989,82.0609661999988,50734.32853536 2025-09-05,05:48:17.000,248,11016263,-795,0,1757051296,15196.785563739999,82.11735924000095,50734.40539368 2025-09-05,05:48:18.000,248,11016248,-795,0,1757051297,15196.751882189994,82.08211359000416,50734.42635504 2025-09-05,05:48:19.000,248,11016240,-795,0,1757051298,15196.77882742999,82.09621185000287,50734.36347096001 2025-09-05,05:48:20.000,248,11016326,-795,0,1757051299,15196.785563739999,82.0750644600048,50734.32853536 2025-09-05,05:48:21.000,248,11016102,-795,0,1757051300,15196.671046469994,82.13145749999967,50734.202767200004 2025-09-05,05:48:22.000,248,11016231,-795,0,1757051301,15196.825981599999,82.0609661999988,50734.40539368 2025-09-05,05:48:23.000,248,11016294,-795,0,1757051302,15196.724936949999,82.15260488999775,50734.321548240005 2025-09-05,05:48:24.000,248,11016244,-795,0,1757051303,15196.718200639989,82.08211359000416,50734.36347096001 2025-09-05,05:48:25.000,248,11016245,-795,0,1757051304,15196.79903635999,82.025720550002,50734.4473164 2025-09-05,05:48:26.000,248,11016346,-795,0,1757051305,15196.751882189994,82.08211359000416,50734.43334216001 2025-09-05,05:48:27.000,248,11016148,-795,0,1757051306,15196.697991709989,82.14555575999839,50734.28661264 2025-09-05,05:48:28.000,248,11016177,-795,0,1757051307,15196.75861849999,82.15965402000438,50734.440329280005 2025-09-05,05:48:29.000,248,11016209,-795,0,1757051308,15196.738409569989,82.08211359000416,50734.43334216001 2025-09-05,05:48:30.000,248,11016260,-795,0,1757051309,15196.711464329994,82.11031011000159,50734.41936792 2025-09-05,05:48:31.000,248,11016164,-795,0,1757051310,15196.657573849989,82.0609661999988,50734.40539368 2025-09-05,05:48:32.000,248,11016148,-795,0,1757051311,15196.718200639989,82.13850662999903,50734.38443232001 2025-09-05,05:48:33.000,248,11016301,-795,0,1757051312,15196.724936949999,82.03276968000137,50734.34949672 2025-09-05,05:48:34.000,248,11016308,-795,0,1757051313,15196.738409569989,82.10326098000223,50734.41238080001 2025-09-05,05:48:35.000,248,11016312,-795,0,1757051314,15196.711464329994,82.08916272000351,50734.41238080001 2025-09-05,05:48:36.000,248,11016174,-795,0,1757051315,15196.738409569989,82.11735924000095,50734.3774452 2025-09-05,05:48:37.000,248,11016358,-795,0,1757051316,15196.825981599999,82.0609661999988,50734.38443232001 2025-09-05,05:48:38.000,248,11016208,-795,0,1757051317,15196.83945421999,82.11031011000159,50734.3774452 2025-09-05,05:48:39.000,248,11016269,-795,0,1757051318,15196.81924528999,82.15260488999775,50734.34250960001 2025-09-05,05:48:40.000,248,11016327,-795,0,1757051319,15196.805772669999,82.1737522800031,50734.35648384 2025-09-05,05:48:41.000,248,11016166,-795,0,1757051320,15196.792300049994,82.10326098000223,50734.42635504 2025-09-05,05:48:42.000,248,11016465,-795,0,1757051321,15196.785563739999,82.11031011000159,50734.46827776 2025-09-05,05:48:43.000,248,11016284,-795,0,1757051322,15196.704728019999,82.18785054000182,50734.53116184001 2025-09-05,05:48:44.000,248,11016193,-795,0,1757051323,15196.704728019999,82.1737522800031,50734.39840656 2025-09-05,05:48:45.000,248,11016241,-795,0,1757051324,15196.711464329994,82.1737522800031,50734.391419440006 2025-09-05,05:48:46.000,248,11016220,-795,0,1757051325,15196.751882189994,82.15965402000438,50734.370458080004 2025-09-05,05:48:47.000,248,11016249,-795,0,1757051326,15196.718200639989,82.12440837000031,50734.41936792 2025-09-05,05:48:48.000,248,11016154,-795,0,1757051327,15196.718200639989,82.19489967000118,50734.41238080001 2025-09-05,05:48:49.000,248,11016228,-795,0,1757051328,15196.785563739999,82.16670315000374,50734.5171876 2025-09-05,05:48:50.000,248,11016254,-795,0,1757051329,15196.697991709989,82.18785054000182,50734.489239120005 2025-09-05,05:48:51.000,248,11016238,-795,0,1757051330,15196.576738129988,82.18080141000246,50734.27962552 2025-09-05,05:48:52.000,248,11016427,-795,0,1757051331,15196.664310159998,82.18785054000182,50734.3774452 2025-09-05,05:48:53.000,248,11016161,-795,0,1757051332,15196.596947059988,82.11735924000095,50734.307574 2025-09-05,05:48:54.000,248,11016215,-795,0,1757051333,15196.697991709989,82.23014531999797,50734.46129064001 2025-09-05,05:48:55.000,248,11016351,-795,0,1757051334,15196.650837539994,82.23014531999797,50734.39840656 2025-09-05,05:48:56.000,248,11016252,-795,0,1757051335,15196.691255399994,82.18080141000246,50734.46827776 2025-09-05,05:48:57.000,248,11016343,-795,0,1757051336,15196.684519089999,82.1737522800031,50734.47526488 2025-09-05,05:48:58.000,248,11016279,-795,0,1757051337,15196.596947059988,82.15965402000438,50734.41936792 2025-09-05,05:48:59.000,248,11016162,-795,0,1757051338,15196.617155989989,82.13850662999903,50734.38443232001 2025-09-05,05:49:00.000,248,11016264,-795,0,1757051339,15196.617155989989,82.12440837000031,50734.38443232001 2025-09-05,05:49:01.000,248,11016288,-795,0,1757051340,15196.596947059988,82.10326098000223,50734.25866416 2025-09-05,05:49:02.000,248,11016294,-795,0,1757051341,15196.644101229998,82.18785054000182,50734.370458080004 2025-09-05,05:49:03.000,248,11016223,-795,0,1757051342,15196.644101229998,82.09621185000287,50734.391419440006 2025-09-05,05:49:04.000,248,11016273,-795,0,1757051343,15196.522847649998,82.19489967000118,50734.27962552 2025-09-05,05:49:05.000,248,11016309,-795,0,1757051344,15196.576738129988,82.10326098000223,50734.30058688 2025-09-05,05:49:06.000,248,11016301,-795,0,1757051345,15196.576738129988,82.19489967000118,50734.391419440006 2025-09-05,05:49:07.000,248,11016318,-795,0,1757051346,15196.583474439998,82.15260488999775,50734.370458080004 2025-09-05,05:49:08.000,248,11016347,-795,0,1757051347,15196.536320269988,82.15965402000438,50734.34949672 2025-09-05,05:49:09.000,248,11016362,-795,0,1757051348,15196.583474439998,82.1737522800031,50734.41238080001 2025-09-05,05:49:10.000,248,11016232,-795,0,1757051349,15196.570001819993,82.14555575999839,50734.34250960001 2025-09-05,05:49:11.000,248,11016281,-795,0,1757051350,15196.502638719998,82.19489967000118,50734.321548240005 2025-09-05,05:49:12.000,248,11016332,-795,0,1757051351,15196.576738129988,82.18080141000246,50734.31456112001 2025-09-05,05:49:13.000,248,11016219,-795,0,1757051352,15196.590210749993,82.25129271000333,50734.29359976001 2025-09-05,05:49:14.000,248,11016223,-795,0,1757051353,15196.509375029993,82.18785054000182,50734.3774452 2025-09-05,05:49:15.000,248,11016111,-795,0,1757051354,15196.516111339988,82.18785054000182,50734.34250960001 2025-09-05,05:49:16.000,248,11016291,-795,0,1757051355,15196.549792889993,82.14555575999839,50734.335522479996 2025-09-05,05:49:17.000,248,11016313,-795,0,1757051356,15196.644101229998,82.22309618999861,50734.28661264 2025-09-05,05:49:18.000,248,11016255,-795,0,1757051357,15196.603683369998,82.22309618999861,50734.36347096001 2025-09-05,05:49:19.000,248,11016205,-795,0,1757051358,15196.657573849989,82.25129271000333,50734.34250960001 2025-09-05,05:49:20.000,248,11016295,-795,0,1757051359,15196.623892299998,82.21604705999925,50734.272638400005 2025-09-05,05:49:21.000,248,11016200,-795,0,1757051360,15196.637364919989,82.25129271000333,50734.23071568 2025-09-05,05:49:22.000,248,11016343,-795,0,1757051361,15196.671046469994,82.23719445000461,50734.36347096001 2025-09-05,05:49:23.000,248,11016306,-795,0,1757051362,15196.697991709989,82.2089979299999,50734.46129064001 2025-09-05,05:49:24.000,248,11016228,-795,0,1757051363,15196.644101229998,82.23014531999797,50734.31456112001 2025-09-05,05:49:25.000,248,11016273,-795,0,1757051364,15196.650837539994,82.20194880000054,50734.489239120005 2025-09-05,05:49:26.000,248,11016287,-795,0,1757051365,15196.617155989989,82.15260488999775,50734.32853536 2025-09-05,05:49:27.000,248,11016266,-795,0,1757051366,15196.684519089999,82.19489967000118,50734.391419440006 2025-09-05,05:49:28.000,248,11016237,-795,0,1757051367,15196.536320269988,82.18785054000182,50734.28661264 2025-09-05,05:49:29.000,248,11016262,-795,0,1757051368,15196.570001819993,82.15965402000438,50734.35648384 2025-09-05,05:49:30.000,248,11016192,-795,0,1757051369,15196.522847649998,82.18785054000182,50734.35648384 2025-09-05,05:49:31.000,248,11016196,-795,0,1757051370,15196.570001819993,82.1737522800031,50734.20975432 2025-09-05,05:49:32.000,248,11016214,-795,0,1757051371,15196.637364919989,82.13145749999967,50734.321548240005 2025-09-05,05:49:33.000,248,11016266,-795,0,1757051372,15196.570001819993,82.20194880000054,50734.370458080004 2025-09-05,05:49:34.000,248,11016286,-795,0,1757051373,15196.576738129988,82.1737522800031,50734.335522479996 2025-09-05,05:49:35.000,248,11016219,-795,0,1757051374,15196.529583959993,82.18080141000246,50734.25866416 2025-09-05,05:49:36.000,248,11016245,-795,0,1757051375,15196.516111339988,82.22309618999861,50734.24468992001 2025-09-05,05:49:37.000,248,11016230,-795,0,1757051376,15196.549792889993,82.18080141000246,50734.34250960001 2025-09-05,05:49:38.000,248,11016249,-795,0,1757051377,15196.556529199988,82.2089979299999,50734.335522479996 2025-09-05,05:49:39.000,248,11016279,-795,0,1757051378,15196.590210749993,82.25129271000333,50734.27962552 2025-09-05,05:49:40.000,248,11016264,-795,0,1757051379,15196.590210749993,82.21604705999925,50734.26565128001 2025-09-05,05:49:41.000,248,11016114,-795,0,1757051380,15196.529583959993,82.20194880000054,50734.13988312 2025-09-05,05:49:42.000,248,11016306,-795,0,1757051381,15196.522847649998,82.23014531999797,50734.335522479996 2025-09-05,05:49:43.000,248,11016212,-795,0,1757051382,15196.502638719998,82.19489967000118,50734.29359976001 2025-09-05,05:49:44.000,248,11016226,-795,0,1757051383,15196.529583959993,82.1737522800031,50734.23071568 2025-09-05,05:49:45.000,248,11016201,-795,0,1757051384,15196.509375029993,82.2724401000014,50734.29359976001 2025-09-05,05:49:46.000,248,11016317,-795,0,1757051385,15196.475693480003,82.2089979299999,50734.321548240005 2025-09-05,05:49:47.000,248,11016227,-795,0,1757051386,15196.495902409988,82.11031011000159,50734.32853536 2025-09-05,05:49:48.000,248,11016293,-795,0,1757051387,15196.468957169993,82.13850662999903,50734.20975432 2025-09-05,05:49:49.000,248,11016192,-795,0,1757051388,15196.495902409988,82.18785054000182,50734.167831599996 2025-09-05,05:49:50.000,248,11016281,-795,0,1757051389,15196.509375029993,82.16670315000374,50734.28661264 2025-09-05,05:49:51.000,248,11016247,-795,0,1757051390,15196.462220859998,82.16670315000374,50734.17481872001 2025-09-05,05:49:52.000,248,11016313,-795,0,1757051391,15196.563265509998,82.22309618999861,50734.27962552 2025-09-05,05:49:53.000,248,11016146,-795,0,1757051392,15196.482429789998,82.25834184000269,50734.370458080004 2025-09-05,05:49:54.000,248,11016270,-795,0,1757051393,15196.394857760002,82.22309618999861,50734.28661264 2025-09-05,05:49:55.000,248,11016176,-795,0,1757051394,15196.468957169993,82.25834184000269,50734.19578008001 2025-09-05,05:49:56.000,248,11016178,-795,0,1757051395,15196.482429789998,82.15965402000438,50734.2377028 2025-09-05,05:49:57.000,248,11016365,-795,0,1757051396,15196.408330379993,82.31473488000483,50734.21674144001 2025-09-05,05:49:58.000,248,11016355,-795,0,1757051397,15196.489166099993,82.20194880000054,50734.272638400005 2025-09-05,05:49:59.000,248,11016392,-795,0,1757051398,15196.516111339988,82.20194880000054,50734.370458080004 2025-09-05,05:50:00.000,248,11016260,-795,0,1757051399,15196.455484550002,82.15260488999775,50734.20975432 2025-09-05,05:50:01.000,248,11016318,-795,0,1757051400,15196.421802999997,82.18785054000182,50734.21674144001 2025-09-05,05:50:02.000,248,11016238,-795,0,1757051401,15196.442011929998,82.22309618999861,50734.23071568 2025-09-05,05:50:03.000,248,11016200,-795,0,1757051402,15196.489166099993,82.2089979299999,50734.31456112001 2025-09-05,05:50:04.000,248,11016177,-795,0,1757051403,15196.428539309993,82.1737522800031,50734.30058688 2025-09-05,05:50:05.000,248,11016253,-795,0,1757051404,15196.435275620002,82.29358748999948,50734.23071568 2025-09-05,05:50:06.000,248,11016284,-795,0,1757051405,15196.502638719998,82.18785054000182,50734.307574 2025-09-05,05:50:07.000,248,11016312,-795,0,1757051406,15196.475693480003,82.15965402000438,50734.30058688 2025-09-05,05:50:08.000,248,11016349,-795,0,1757051407,15196.455484550002,82.21604705999925,50734.223728560006 2025-09-05,05:50:09.000,248,11016276,-795,0,1757051408,15196.442011929998,82.08916272000351,50734.25167704 2025-09-05,05:50:10.000,248,11016271,-795,0,1757051409,15196.502638719998,82.1737522800031,50734.30058688 2025-09-05,05:50:11.000,248,11016246,-795,0,1757051410,15196.408330379993,82.15260488999775,50734.11892176 2025-09-05,05:50:12.000,248,11016313,-795,0,1757051411,15196.475693480003,82.15965402000438,50734.223728560006 2025-09-05,05:50:13.000,248,11016273,-795,0,1757051412,15196.522847649998,82.12440837000031,50734.307574 2025-09-05,05:50:14.000,248,11016284,-795,0,1757051413,15196.475693480003,82.1737522800031,50734.20975432 2025-09-05,05:50:15.000,248,11016220,-795,0,1757051414,15196.502638719998,82.18785054000182,50734.18180584 2025-09-05,05:50:16.000,248,11016265,-795,0,1757051415,15196.482429789998,82.20194880000054,50734.153857360005 2025-09-05,05:50:17.000,248,11016343,-795,0,1757051416,15196.428539309993,82.1737522800031,50734.153857360005 2025-09-05,05:50:18.000,248,11016328,-795,0,1757051417,15196.495902409988,82.13145749999967,50734.14687024001 2025-09-05,05:50:19.000,248,11016161,-795,0,1757051418,15196.421802999997,82.1737522800031,50734.21674144001 2025-09-05,05:50:20.000,248,11016293,-795,0,1757051419,15196.475693480003,82.0609661999988,50734.40539368 2025-09-05,05:50:21.000,248,11016132,-795,0,1757051420,15196.462220859998,82.16670315000374,50734.23071568 2025-09-05,05:50:22.000,248,11016298,-795,0,1757051421,15196.482429789998,82.15260488999775,50734.25167704 2025-09-05,05:50:23.000,248,11016186,-795,0,1757051422,15196.529583959993,82.11735924000095,50734.29359976001 2025-09-05,05:50:24.000,248,11016274,-795,0,1757051423,15196.529583959993,82.13145749999967,50734.34250960001 2025-09-05,05:50:25.000,248,11016223,-795,0,1757051424,15196.556529199988,82.15965402000438,50734.34949672 2025-09-05,05:50:26.000,248,11016184,-795,0,1757051425,15196.563265509998,82.13145749999967,50734.32853536 2025-09-05,05:50:27.000,248,11016217,-795,0,1757051426,15196.671046469994,82.13850662999903,50734.39840656 2025-09-05,05:50:28.000,248,11016238,-795,0,1757051427,15196.570001819993,82.12440837000031,50734.35648384 2025-09-05,05:50:29.000,248,11016132,-795,0,1757051428,15196.590210749993,82.13850662999903,50734.36347096001 2025-09-05,05:50:30.000,248,11016469,-795,0,1757051429,15196.630628609993,82.15965402000438,50734.41936792 2025-09-05,05:50:31.000,248,11016230,-795,0,1757051430,15196.495902409988,82.1737522800031,50734.27962552 2025-09-05,05:50:32.000,248,11016241,-795,0,1757051431,15196.623892299998,82.2089979299999,50734.41238080001 2025-09-05,05:50:33.000,248,11016221,-795,0,1757051432,15196.522847649998,82.16670315000374,50734.307574 2025-09-05,05:50:34.000,248,11016139,-795,0,1757051433,15196.549792889993,82.21604705999925,50734.34949672 2025-09-05,05:50:35.000,248,11016240,-795,0,1757051434,15196.529583959993,82.23014531999797,50734.31456112001 2025-09-05,05:50:36.000,248,11016296,-795,0,1757051435,15196.489166099993,82.11735924000095,50734.20975432 2025-09-05,05:50:37.000,248,11016273,-795,0,1757051436,15196.563265509998,82.19489967000118,50734.27962552 2025-09-05,05:50:38.000,248,11016272,-795,0,1757051437,15196.549792889993,82.20194880000054,50734.28661264 2025-09-05,05:50:39.000,248,11016252,-795,0,1757051438,15196.522847649998,82.30063661999884,50734.31456112001 2025-09-05,05:50:40.000,248,11016292,-795,0,1757051439,15196.556529199988,82.15965402000438,50734.202767200004 2025-09-05,05:50:41.000,248,11016246,-795,0,1757051440,15196.408330379993,82.18080141000246,50734.09796040001 2025-09-05,05:50:42.000,248,11016285,-795,0,1757051441,15196.462220859998,82.21604705999925,50734.167831599996 2025-09-05,05:50:43.000,248,11016237,-795,0,1757051442,15196.468957169993,82.18080141000246,50734.153857360005 2025-09-05,05:50:44.000,248,11016200,-795,0,1757051443,15196.455484550002,82.26539097000204,50734.20975432 2025-09-05,05:50:45.000,248,11016301,-795,0,1757051444,15196.381385139997,82.15260488999775,50734.14687024001 2025-09-05,05:50:46.000,248,11016101,-795,0,1757051445,15196.495902409988,82.1737522800031,50734.14687024001 2025-09-05,05:50:47.000,248,11016263,-795,0,1757051446,15196.428539309993,82.13850662999903,50734.25866416 2025-09-05,05:50:48.000,248,11016094,-795,0,1757051447,15196.415066690002,82.21604705999925,50734.13988312 2025-09-05,05:50:49.000,248,11016171,-795,0,1757051448,15196.401594069997,82.15260488999775,50734.153857360005 2025-09-05,05:50:50.000,248,11016315,-795,0,1757051449,15196.462220859998,82.15260488999775,50734.18180584 2025-09-05,05:50:51.000,248,11016217,-795,0,1757051450,15196.340967279997,82.08916272000351,50734.00712784001 2025-09-05,05:50:52.000,248,11016148,-795,0,1757051451,15196.462220859998,82.06801532999816,50734.17481872001 2025-09-05,05:50:53.000,248,11016196,-795,0,1757051452,15196.455484550002,82.16670315000374,50734.0630248 2025-09-05,05:50:54.000,248,11016223,-795,0,1757051453,15196.388121449992,82.13145749999967,50734.132896 2025-09-05,05:50:55.000,248,11016206,-795,0,1757051454,15196.401594069997,82.22309618999861,50734.07699904001 2025-09-05,05:50:56.000,248,11016221,-795,0,1757051455,15196.455484550002,82.15965402000438,50734.07699904001 2025-09-05,05:50:57.000,248,11016227,-795,0,1757051456,15196.556529199988,82.21604705999925,50734.21674144001 2025-09-05,05:50:58.000,248,11016236,-795,0,1757051457,15196.536320269988,82.15965402000438,50734.13988312 2025-09-05,05:50:59.000,248,11016249,-795,0,1757051458,15196.462220859998,82.16670315000374,50734.16084448 2025-09-05,05:51:00.000,248,11016334,-795,0,1757051459,15196.462220859998,82.15260488999775,50734.11193464 2025-09-05,05:51:01.000,248,11016122,-795,0,1757051460,15196.448748239993,82.22309618999861,50734.08398616 2025-09-05,05:51:02.000,248,11016217,-795,0,1757051461,15196.462220859998,82.20194880000054,50734.12590888001 2025-09-05,05:51:03.000,248,11016269,-795,0,1757051462,15196.468957169993,82.2089979299999,50734.20975432 2025-09-05,05:51:04.000,248,11016229,-795,0,1757051463,15196.421802999997,82.16670315000374,50734.132896 2025-09-05,05:51:05.000,248,11016306,-795,0,1757051464,15196.442011929998,82.25129271000333,50734.16084448 2025-09-05,05:51:06.000,248,11016213,-795,0,1757051465,15196.468957169993,82.1737522800031,50734.09097328 2025-09-05,05:51:07.000,248,11016245,-795,0,1757051466,15196.462220859998,82.25129271000333,50734.167831599996 2025-09-05,05:51:08.000,248,11016188,-795,0,1757051467,15196.489166099993,82.23719445000461,50734.104947520005 2025-09-05,05:51:09.000,248,11016184,-795,0,1757051468,15196.428539309993,82.25129271000333,50734.167831599996 2025-09-05,05:51:10.000,248,11016235,-795,0,1757051469,15196.482429789998,82.20194880000054,50734.167831599996 2025-09-05,05:51:11.000,248,11016284,-795,0,1757051470,15196.415066690002,82.2089979299999,50734.09097328 2025-09-05,05:51:12.000,248,11016166,-795,0,1757051471,15196.408330379993,82.18080141000246,50734.132896 2025-09-05,05:51:13.000,248,11016137,-795,0,1757051472,15196.489166099993,82.27948923000076,50734.0630248 2025-09-05,05:51:14.000,248,11016130,-795,0,1757051473,15196.435275620002,82.24424358000397,50734.132896 2025-09-05,05:51:15.000,248,11016297,-795,0,1757051474,15196.482429789998,82.21604705999925,50734.09796040001 2025-09-05,05:51:16.000,248,11016319,-795,0,1757051475,15196.401594069997,82.22309618999861,50734.07699904001 2025-09-05,05:51:17.000,248,11016208,-795,0,1757051476,15196.522847649998,82.23719445000461,50734.17481872001 2025-09-05,05:51:18.000,248,11016216,-795,0,1757051477,15196.543056579998,82.30063661999884,50734.21674144001 2025-09-05,05:51:19.000,248,11016170,-795,0,1757051478,15196.522847649998,82.2724401000014,50734.17481872001 2025-09-05,05:51:20.000,248,11016055,-795,0,1757051479,15196.495902409988,82.2724401000014,50734.153857360005 2025-09-05,05:51:21.000,248,11016215,-795,0,1757051480,15196.448748239993,82.22309618999861,50734.08398616 2025-09-05,05:51:22.000,248,11016207,-795,0,1757051481,15196.570001819993,82.30063661999884,50734.19578008001 2025-09-05,05:51:23.000,248,11016328,-795,0,1757051482,15196.603683369998,82.24424358000397,50734.14687024001 2025-09-05,05:51:24.000,248,11016355,-795,0,1757051483,15196.657573849989,82.37817704999907,50734.32853536 2025-09-05,05:51:25.000,248,11016356,-795,0,1757051484,15196.630628609993,82.3076857499982,50734.32853536 2025-09-05,05:51:26.000,248,11016335,-795,0,1757051485,15196.657573849989,82.3217840100042,50734.25866416 2025-09-05,05:51:27.000,248,11016174,-795,0,1757051486,15196.644101229998,82.35702966000099,50734.28661264 2025-09-05,05:51:28.000,248,11016278,-795,0,1757051487,15196.623892299998,82.27948923000076,50734.34949672 2025-09-05,05:51:29.000,248,11016020,-795,0,1757051488,15196.630628609993,82.25834184000269,50734.321548240005 2025-09-05,05:51:30.000,248,11016322,-795,0,1757051489,15196.637364919989,82.35702966000099,50734.272638400005 2025-09-05,05:51:31.000,248,11016219,-795,0,1757051490,15196.610419679993,82.25834184000269,50734.223728560006 2025-09-05,05:51:32.000,248,11016255,-795,0,1757051491,15196.644101229998,82.29358748999948,50734.321548240005 2025-09-05,05:51:33.000,248,11016270,-795,0,1757051492,15196.644101229998,82.2724401000014,50734.18180584 2025-09-05,05:51:34.000,248,11016362,-795,0,1757051493,15196.583474439998,82.29358748999948,50734.28661264 2025-09-05,05:51:35.000,248,11016254,-795,0,1757051494,15196.556529199988,82.23719445000461,50734.272638400005 2025-09-05,05:51:36.000,248,11016238,-795,0,1757051495,15196.630628609993,82.33588227000291,50734.28661264 2025-09-05,05:51:37.000,248,11016217,-795,0,1757051496,15196.637364919989,82.34293140000227,50734.41238080001 2025-09-05,05:51:38.000,248,11016275,-795,0,1757051497,15196.590210749993,82.29358748999948,50734.24468992001 2025-09-05,05:51:39.000,248,11016238,-795,0,1757051498,15196.576738129988,82.32883314000355,50734.29359976001 2025-09-05,05:51:40.000,248,11016219,-795,0,1757051499,15196.596947059988,82.37112791999971,50734.2377028 2025-09-05,05:51:41.000,248,11016332,-795,0,1757051500,15196.563265509998,82.36407879000035,50734.25167704 2025-09-05,05:51:42.000,248,11016236,-795,0,1757051501,15196.583474439998,82.34998053000163,50734.32853536 2025-09-05,05:51:43.000,248,11016298,-795,0,1757051502,15196.536320269988,82.31473488000483,50734.25167704 2025-09-05,05:51:44.000,248,11016362,-795,0,1757051503,15196.583474439998,82.29358748999948,50734.27962552 2025-09-05,05:51:45.000,248,11016294,-795,0,1757051504,15196.650837539994,82.39227530999779,50734.2377028 2025-09-05,05:51:46.000,248,11016152,-795,0,1757051505,15196.583474439998,82.31473488000483,50734.391419440006 2025-09-05,05:51:47.000,248,11016349,-795,0,1757051506,15196.529583959993,82.30063661999884,50734.24468992001 2025-09-05,05:51:48.000,248,11016274,-715,0,1757051507,15196.509375029993,82.24424358000397,50734.27962552 2025-09-05,05:51:49.000,248,11016257,-795,0,1757051508,15196.394857760002,82.32883314000355,50734.167831599996 2025-09-05,05:51:50.000,248,11016347,-795,0,1757051509,15196.475693480003,82.3076857499982,50734.13988312 2025-09-05,05:51:51.000,248,11016328,-795,0,1757051510,15196.468957169993,82.29358748999948,50734.202767200004 2025-09-05,05:51:52.000,248,11016235,-795,0,1757051511,15196.482429789998,82.29358748999948,50734.36347096001 2025-09-05,05:51:53.000,248,11016250,-795,0,1757051512,15196.549792889993,82.31473488000483,50734.3774452 2025-09-05,05:51:54.000,248,11016251,-795,0,1757051513,15196.509375029993,82.25834184000269,50734.36347096001 2025-09-05,05:51:55.000,248,11016309,-795,0,1757051514,15196.556529199988,82.26539097000204,50734.34250960001 2025-09-05,05:51:56.000,248,11016253,-795,0,1757051515,15196.468957169993,82.25129271000333,50734.21674144001 2025-09-05,05:51:57.000,248,11016245,-795,0,1757051516,15196.502638719998,82.29358748999948,50734.30058688 2025-09-05,05:51:58.000,248,11016434,-795,0,1757051517,15196.482429789998,82.23014531999797,50734.321548240005 2025-09-05,05:51:59.000,248,11016276,-795,0,1757051518,15196.468957169993,82.27948923000076,50734.321548240005 2025-09-05,05:52:00.000,248,11016342,-795,0,1757051519,15196.495902409988,82.27948923000076,50734.36347096001 2025-09-05,05:52:01.000,248,11016372,-795,0,1757051520,15196.448748239993,82.2724401000014,50734.18180584 2025-09-05,05:52:02.000,248,11016257,-795,0,1757051521,15196.468957169993,82.25834184000269,50734.34949672 2025-09-05,05:52:03.000,248,11016345,-795,0,1757051522,15196.536320269988,82.25834184000269,50734.370458080004 2025-09-05,05:52:04.000,248,11016250,-795,0,1757051523,15196.428539309993,82.3076857499982,50734.3774452 2025-09-05,05:52:05.000,248,11016246,-795,0,1757051524,15196.455484550002,82.25834184000269,50734.272638400005 2025-09-05,05:52:06.000,248,11016222,-795,0,1757051525,15196.381385139997,82.34293140000227,50734.34949672 2025-09-05,05:52:07.000,248,11016265,-795,0,1757051526,15196.489166099993,82.2724401000014,50734.45430352 2025-09-05,05:52:08.000,248,11016237,-795,0,1757051527,15196.408330379993,82.31473488000483,50734.35648384 2025-09-05,05:52:09.000,248,11016304,-795,0,1757051528,15196.428539309993,82.23719445000461,50734.3774452 2025-09-05,05:52:10.000,248,11016257,-795,0,1757051529,15196.388121449992,82.31473488000483,50734.32853536 2025-09-05,05:52:11.000,248,11016326,-795,0,1757051530,15196.388121449992,82.40637357000378,50734.19578008001 2025-09-05,05:52:12.000,248,11016153,-795,0,1757051531,15196.361176209997,82.33588227000291,50734.31456112001 2025-09-05,05:52:13.000,248,11016340,-795,0,1757051532,15196.388121449992,82.26539097000204,50734.39840656 2025-09-05,05:52:14.000,248,11016276,-795,0,1757051533,15196.435275620002,82.27948923000076,50734.40539368 2025-09-05,05:52:15.000,248,11016336,-795,0,1757051534,15196.442011929998,82.33588227000291,50734.29359976001 2025-09-05,05:52:16.000,248,11016252,-795,0,1757051535,15196.421802999997,82.23014531999797,50734.307574 2025-09-05,05:52:17.000,248,11016337,-795,0,1757051536,15196.394857760002,82.23014531999797,50734.335522479996 2025-09-05,05:52:18.000,248,11016263,-795,0,1757051537,15196.489166099993,82.25129271000333,50734.32853536 2025-09-05,05:52:19.000,248,11016337,-795,0,1757051538,15196.415066690002,82.25834184000269,50734.36347096001 2025-09-05,05:52:20.000,248,11016290,-795,0,1757051539,15196.428539309993,82.2724401000014,50734.307574 2025-09-05,05:52:21.000,248,11016339,-795,0,1757051540,15196.401594069997,82.24424358000397,50734.39840656 2025-09-05,05:52:22.000,248,11016287,-795,0,1757051541,15196.448748239993,82.24424358000397,50734.321548240005 2025-09-05,05:52:23.000,248,11016349,-795,0,1757051542,15196.421802999997,82.25834184000269,50734.307574 2025-09-05,05:52:24.000,248,11016221,-795,0,1757051543,15196.367912519992,82.27948923000076,50734.25866416 2025-09-05,05:52:25.000,248,11016158,-795,0,1757051544,15196.394857760002,82.2724401000014,50734.272638400005 2025-09-05,05:52:26.000,248,11016115,-795,0,1757051545,15196.388121449992,82.28653836000012,50734.321548240005 2025-09-05,05:52:27.000,248,11016275,-795,0,1757051546,15196.428539309993,82.23014531999797,50734.31456112001 2025-09-05,05:52:28.000,248,11016265,-795,0,1757051547,15196.421802999997,82.28653836000012,50734.335522479996 2025-09-05,05:52:29.000,248,11016343,-795,0,1757051548,15196.394857760002,82.23719445000461,50734.202767200004 2025-09-05,05:52:30.000,248,11016185,-715,0,1757051549,15196.361176209997,82.25834184000269,50734.21674144001 2025-09-05,05:52:31.000,248,11016312,-795,0,1757051550,15196.320758349997,82.27948923000076,50734.25866416 2025-09-05,05:52:32.000,248,11016224,-795,0,1757051551,15196.374648830002,82.27948923000076,50734.27962552 2025-09-05,05:52:33.000,248,11016169,-795,0,1757051552,15196.401594069997,82.21604705999925,50734.2377028 2025-09-05,05:52:34.000,248,11016263,-795,0,1757051553,15196.327494659992,82.24424358000397,50734.25167704 2025-09-05,05:52:35.000,248,11016291,-795,0,1757051554,15196.374648830002,82.23719445000461,50734.335522479996 2025-09-05,05:52:36.000,248,11016309,-795,0,1757051555,15196.388121449992,82.25129271000333,50734.18180584 2025-09-05,05:52:37.000,248,11016344,-795,0,1757051556,15196.361176209997,82.26539097000204,50734.167831599996 2025-09-05,05:52:38.000,248,11016217,-795,0,1757051557,15196.307285729992,82.24424358000397,50734.223728560006 2025-09-05,05:52:39.000,248,11016234,-795,0,1757051558,15196.314022040002,82.2724401000014,50734.27962552 2025-09-05,05:52:40.000,248,11016270,-795,0,1757051559,15196.320758349997,82.2089979299999,50734.202767200004 2025-09-05,05:52:41.000,248,11016345,-795,0,1757051560,15196.354439900002,82.29358748999948,50734.167831599996 2025-09-05,05:52:42.000,248,11016258,-795,0,1757051561,15196.347703589992,82.23719445000461,50734.25866416 2025-09-05,05:52:43.000,248,11016203,-795,0,1757051562,15196.354439900002,82.29358748999948,50734.24468992001 2025-09-05,05:52:44.000,248,11016350,-795,0,1757051563,15196.320758349997,82.25834184000269,50734.30058688 2025-09-05,05:52:45.000,248,11016319,-795,0,1757051564,15196.327494659992,82.18785054000182,50734.09097328 2025-09-05,05:52:46.000,248,11016274,-795,0,1757051565,15196.327494659992,82.25129271000333,50734.24468992001 2025-09-05,05:52:47.000,248,11016258,-795,0,1757051566,15196.334230970002,82.2089979299999,50734.12590888001 2025-09-05,05:52:48.000,248,11016204,-795,0,1757051567,15196.367912519992,82.22309618999861,50734.09796040001 2025-09-05,05:52:49.000,248,11016252,-795,0,1757051568,15196.374648830002,82.27948923000076,50734.167831599996 2025-09-05,05:52:50.000,248,11016168,-795,0,1757051569,15196.327494659992,82.27948923000076,50734.202767200004 2025-09-05,05:52:51.000,248,11016318,-795,0,1757051570,15196.314022040002,82.23014531999797,50734.14687024001 2025-09-05,05:52:52.000,248,11016269,-795,0,1757051571,15196.293813110002,82.19489967000118,50734.21674144001 2025-09-05,05:52:53.000,248,11016269,-795,0,1757051572,15196.300549419997,82.2089979299999,50734.202767200004 2025-09-05,05:52:54.000,248,11016326,-795,0,1757051573,15196.361176209997,82.18785054000182,50734.31456112001 2025-09-05,05:52:55.000,248,11016242,-795,0,1757051574,15196.347703589992,82.2089979299999,50734.18879296 2025-09-05,05:52:56.000,248,11016213,-795,0,1757051575,15196.320758349997,82.20194880000054,50734.223728560006 2025-09-05,05:52:57.000,248,11016291,-795,0,1757051576,15196.307285729992,82.2089979299999,50734.24468992001 2025-09-05,05:52:58.000,248,11016306,-795,0,1757051577,15196.334230970002,82.15260488999775,50734.17481872001 2025-09-05,05:52:59.000,248,11016241,-795,0,1757051578,15196.260131559997,82.21604705999925,50734.19578008001 2025-09-05,05:53:00.000,248,11016289,-795,0,1757051579,15196.280340489997,82.21604705999925,50734.16084448 2025-09-05,05:53:01.000,248,11016199,-795,0,1757051580,15196.320758349997,82.23719445000461,50734.12590888001 2025-09-05,05:53:02.000,248,11016189,-795,0,1757051581,15196.300549419997,82.13145749999967,50734.18180584 2025-09-05,05:53:03.000,248,11016294,-795,0,1757051582,15196.327494659992,82.23719445000461,50734.17481872001 2025-09-05,05:53:04.000,248,11016259,-795,0,1757051583,15196.287076799992,82.18785054000182,50734.12590888001 2025-09-05,05:53:05.000,248,11016196,-795,0,1757051584,15196.253395250002,82.12440837000031,50734.153857360005 2025-09-05,05:53:06.000,248,11016275,-795,0,1757051585,15196.307285729992,82.2724401000014,50734.17481872001 2025-09-05,05:53:07.000,248,11016253,-795,0,1757051586,15196.307285729992,82.20194880000054,50734.04206344 2025-09-05,05:53:08.000,248,11016351,-795,0,1757051587,15196.260131559997,82.12440837000031,50734.153857360005 2025-09-05,05:53:09.000,248,11016315,-795,0,1757051588,15196.226450009992,82.14555575999839,50734.04206344 2025-09-05,05:53:10.000,248,11016288,-795,0,1757051589,15196.239922629997,82.15260488999775,50734.09097328 2025-09-05,05:53:11.000,248,11016400,-795,0,1757051590,15196.266867869992,82.0750644600048,50734.104947520005 2025-09-05,05:53:12.000,248,11016305,-795,0,1757051591,15196.266867869992,82.0750644600048,50734.25866416 2025-09-05,05:53:13.000,248,11016231,-795,0,1757051592,15196.334230970002,82.13145749999967,50734.20975432 2025-09-05,05:53:14.000,248,11016321,-795,0,1757051593,15196.314022040002,82.06801532999816,50734.104947520005 2025-09-05,05:53:15.000,248,11016240,-795,0,1757051594,15196.334230970002,82.15965402000438,50734.104947520005 2025-09-05,05:53:16.000,248,11016223,-795,0,1757051595,15196.334230970002,82.08211359000416,50734.13988312 2025-09-05,05:53:17.000,248,11016293,-795,0,1757051596,15196.334230970002,82.08211359000416,50734.20975432 2025-09-05,05:53:18.000,248,11016280,-795,0,1757051597,15196.354439900002,82.13145749999967,50734.20975432 2025-09-05,05:53:19.000,248,11016291,-795,0,1757051598,15196.293813110002,82.12440837000031,50734.20975432 2025-09-05,05:53:20.000,248,11016230,-795,0,1757051599,15196.287076799992,82.05391706999944,50734.12590888001 2025-09-05,05:53:21.000,248,11016326,-795,0,1757051600,15196.219713699997,82.08211359000416,50734.035076320004 2025-09-05,05:53:22.000,248,11016259,-795,0,1757051601,15196.253395250002,82.0750644600048,50734.20975432 2025-09-05,05:53:23.000,248,11016162,-795,0,1757051602,15196.293813110002,82.0750644600048,50734.23071568 2025-09-05,05:53:24.000,248,11016273,-795,0,1757051603,15196.300549419997,82.13850662999903,50734.11892176 2025-09-05,05:53:25.000,248,11016331,-795,0,1757051604,15196.280340489997,82.0609661999988,50734.12590888001 2025-09-05,05:53:26.000,248,11016267,-795,0,1757051605,15196.293813110002,82.0750644600048,50734.153857360005 2025-09-05,05:53:27.000,248,11016273,-795,0,1757051606,15196.212977390001,82.0750644600048,50734.11892176 2025-09-05,05:53:28.000,248,11016180,-795,0,1757051607,15196.293813110002,82.13850662999903,50734.14687024001 2025-09-05,05:53:29.000,248,11016231,-795,0,1757051608,15196.260131559997,82.13850662999903,50734.11193464 2025-09-05,05:53:30.000,248,11016269,-795,0,1757051609,15196.293813110002,82.15260488999775,50734.132896 2025-09-05,05:53:31.000,248,11016271,-795,0,1757051610,15196.253395250002,82.15260488999775,50734.07699904001 2025-09-05,05:53:32.000,248,11016316,-795,0,1757051611,15196.239922629997,82.03981881000072,50734.167831599996 2025-09-05,05:53:33.000,248,11016172,-795,0,1757051612,15196.280340489997,82.08916272000351,50734.18180584 2025-09-05,05:53:34.000,248,11016241,-795,0,1757051613,15196.327494659992,82.06801532999816,50734.16084448 2025-09-05,05:53:35.000,248,11016273,-795,0,1757051614,15196.300549419997,82.11735924000095,50734.167831599996 2025-09-05,05:53:36.000,248,11016206,-795,0,1757051615,15196.280340489997,82.13145749999967,50734.11892176 2025-09-05,05:53:37.000,248,11016293,-795,0,1757051616,15196.246658939992,82.13145749999967,50734.18180584 2025-09-05,05:53:38.000,248,11016193,-795,0,1757051617,15196.219713699997,82.12440837000031,50734.20975432 2025-09-05,05:53:39.000,248,11016257,-795,0,1757051618,15196.226450009992,82.06801532999816,50734.223728560006 2025-09-05,05:53:40.000,248,11016310,-795,0,1757051619,15196.212977390001,82.13850662999903,50734.035076320004 2025-09-05,05:53:41.000,248,11016278,-795,0,1757051620,15196.186032149992,82.15260488999775,50734.11193464 2025-09-05,05:53:42.000,248,11016312,-795,0,1757051621,15196.246658939992,82.11031011000159,50734.18879296 2025-09-05,05:53:43.000,248,11016276,-795,0,1757051622,15196.260131559997,82.16670315000374,50734.153857360005 2025-09-05,05:53:44.000,248,11016277,-795,0,1757051623,15196.246658939992,82.0750644600048,50734.09097328 2025-09-05,05:53:45.000,248,11016224,-795,0,1757051624,15196.239922629997,82.13850662999903,50734.16084448 2025-09-05,05:53:46.000,248,11016269,-795,0,1757051625,15196.206241079992,82.16670315000374,50734.07699904001 2025-09-05,05:53:47.000,248,11016238,-795,0,1757051626,15196.226450009992,82.14555575999839,50734.09097328 2025-09-05,05:53:48.000,248,11016313,-795,0,1757051627,15196.179295839996,82.10326098000223,50734.17481872001 2025-09-05,05:53:49.000,248,11016322,-795,0,1757051628,15196.233186320002,82.14555575999839,50734.16084448 2025-09-05,05:53:50.000,248,11016297,-795,0,1757051629,15196.219713699997,82.19489967000118,50734.12590888001 2025-09-05,05:53:51.000,248,11016283,-795,0,1757051630,15196.145614289991,82.14555575999839,50734.12590888001 2025-09-05,05:53:52.000,248,11016239,-795,0,1757051631,15196.179295839996,82.21604705999925,50734.18180584 2025-09-05,05:53:53.000,248,11016305,-795,0,1757051632,15196.219713699997,82.25834184000269,50734.12590888001 2025-09-05,05:53:54.000,248,11016245,-795,0,1757051633,15196.152350600001,82.15260488999775,50734.08398616 2025-09-05,05:53:55.000,248,11016223,-795,0,1757051634,15196.287076799992,82.25129271000333,50734.14687024001 2025-09-05,05:53:56.000,248,11016199,-795,0,1757051635,15196.226450009992,82.22309618999861,50734.18180584 2025-09-05,05:53:57.000,248,11016374,-795,0,1757051636,15196.246658939992,82.22309618999861,50734.25866416 2025-09-05,05:53:58.000,248,11016314,-795,0,1757051637,15196.212977390001,82.26539097000204,50734.25167704 2025-09-05,05:53:59.000,248,11016299,-795,0,1757051638,15196.246658939992,82.20194880000054,50734.20975432 2025-09-05,05:54:00.000,248,11016222,-795,0,1757051639,15196.186032149992,82.32883314000355,50734.11892176 2025-09-05,05:54:01.000,248,11016270,-795,0,1757051640,15196.206241079992,82.31473488000483,50734.11892176 2025-09-05,05:54:02.000,248,11016295,-795,0,1757051641,15196.226450009992,82.32883314000355,50734.23071568 2025-09-05,05:54:03.000,248,11016277,-795,0,1757051642,15196.239922629997,82.33588227000291,50734.18879296 2025-09-05,05:54:04.000,248,11016323,-795,0,1757051643,15196.226450009992,82.33588227000291,50734.2377028 2025-09-05,05:54:05.000,248,11016227,-795,0,1757051644,15196.239922629997,82.32883314000355,50734.24468992001 2025-09-05,05:54:06.000,248,11016234,-795,0,1757051645,15196.253395250002,82.39932444000442,50734.25866416 2025-09-05,05:54:07.000,248,11016331,-795,0,1757051646,15196.280340489997,82.44866834999993,50734.335522479996 2025-09-05,05:54:08.000,248,11016292,-795,0,1757051647,15196.233186320002,82.35702966000099,50734.16084448 2025-09-05,05:54:09.000,248,11016120,-795,0,1757051648,15196.253395250002,82.43457009000122,50734.25167704 2025-09-05,05:54:10.000,248,11016256,-795,0,1757051649,15196.287076799992,82.4557174799993,50734.25866416 2025-09-05,05:54:11.000,248,11016244,-795,0,1757051650,15196.172559530001,82.44866834999993,50734.153857360005 2025-09-05,05:54:12.000,248,11016215,-795,0,1757051651,15196.192768460001,82.46981573999801,50734.132896 2025-09-05,05:54:13.000,248,11016343,-795,0,1757051652,15196.199504769997,82.483914000004,50734.167831599996 2025-09-05,05:54:14.000,248,11016171,-795,0,1757051653,15196.145614289991,82.47686487000465,50734.20975432 2025-09-05,05:54:15.000,248,11016345,-795,0,1757051654,15196.064778569991,82.47686487000465,50734.18879296 2025-09-05,05:54:16.000,248,11016226,-795,0,1757051655,15196.091723810001,82.44161922000058,50734.11892176 2025-09-05,05:54:17.000,248,11016244,-795,0,1757051656,15196.037833329996,82.44866834999993,50734.153857360005 2025-09-05,05:54:18.000,248,11016277,-795,0,1757051657,15196.01088809,82.51211052000144,50734.056037680006 2025-09-05,05:54:19.000,248,11016273,-795,0,1757051658,15195.88963451,82.53325790999952,50734.09097328 2025-09-05,05:54:20.000,248,11016263,-795,0,1757051659,15195.86942558,82.60374921000039,50734.02110208 2025-09-05,05:54:21.000,248,11016360,-795,0,1757051660,15195.80206247999,82.54735616999824,50733.95123088 2025-09-05,05:54:22.000,248,11016305,-795,0,1757051661,15195.82227140999,82.54735616999824,50733.937256640005 2025-09-05,05:54:23.000,248,11016370,-795,0,1757051662,15195.76164461999,82.54735616999824,50733.94424376 2025-09-05,05:54:24.000,248,11016309,-795,0,1757051663,15195.775117239995,82.54030703999888,50733.91629528 2025-09-05,05:54:25.000,248,11016194,-795,0,1757051664,15195.74143568999,82.5191596500008,50733.97917936001 2025-09-05,05:54:26.000,248,11016216,-795,0,1757051665,15195.68754521,82.60374921000039,50733.84642408 2025-09-05,05:54:27.000,248,11016268,-795,0,1757051666,15195.76164461999,82.57555269000295,50733.90930816001 2025-09-05,05:54:28.000,248,11016259,-795,0,1757051667,15195.748172,82.63194572999782,50733.75559152 2025-09-05,05:54:29.000,248,11016274,-795,0,1757051668,15195.80879879,82.63899486000446,50733.81148848001 2025-09-05,05:54:30.000,248,11016258,-795,0,1757051669,15195.78185354999,82.61079833999975,50733.84642408 2025-09-05,05:54:31.000,248,11016303,-795,0,1757051670,15195.76838093,82.65309312000318,50733.77655288 2025-09-05,05:54:32.000,248,11016327,-795,0,1757051671,15195.78185354999,82.65309312000318,50733.82546272 2025-09-05,05:54:33.000,248,11016232,-795,0,1757051672,15195.86268926999,82.68128964000061,50733.888346800006 2025-09-05,05:54:34.000,248,11016221,-795,0,1757051673,15195.88963451,82.6671913800019,50733.89533392 2025-09-05,05:54:35.000,248,11016292,-795,0,1757051674,15195.896370819995,82.66014225000254,50733.9232824 2025-09-05,05:54:36.000,248,11016308,-795,0,1757051675,15195.876161889995,82.65309312000318,50733.867385440004 2025-09-05,05:54:37.000,248,11016367,-795,0,1757051676,15195.835744029995,82.65309312000318,50733.867385440004 2025-09-05,05:54:38.000,248,11016190,-795,0,1757051677,15195.97047023,82.73768268000276,50734.04206344 2025-09-05,05:54:39.000,248,11016289,-795,0,1757051678,15196.037833329996,82.7306335500034,50733.97219224 2025-09-05,05:54:40.000,248,11016229,-795,0,1757051679,15195.99067916,82.73768268000276,50734.000140719996 2025-09-05,05:54:41.000,248,11016305,-795,0,1757051680,15195.855952959995,82.6671913800019,50733.82546272 2025-09-05,05:54:42.000,248,11016276,-795,0,1757051681,15195.956997609996,82.66014225000254,50734.00712784001 2025-09-05,05:54:43.000,248,11016282,-795,0,1757051682,15196.004151779991,82.66014225000254,50733.93026952001 2025-09-05,05:54:44.000,248,11016142,-795,0,1757051683,15196.064778569991,82.75883007000084,50733.986166480005 2025-09-05,05:54:45.000,248,11016223,-795,0,1757051684,15196.125405359991,82.77292832999956,50734.000140719996 2025-09-05,05:54:46.000,248,11016218,-795,0,1757051685,15196.172559530001,82.77292832999956,50734.02110208 2025-09-05,05:54:47.000,248,11016372,-795,0,1757051686,15196.186032149992,82.7306335500034,50733.97917936001 2025-09-05,05:54:48.000,248,11016202,-795,0,1757051687,15196.273604180002,82.75883007000084,50734.11892176 2025-09-05,05:54:49.000,248,11016247,-795,0,1757051688,15196.300549419997,82.81522311000299,50734.035076320004 2025-09-05,05:54:50.000,248,11016240,-795,0,1757051689,15196.347703589992,82.81522311000299,50734.132896 2025-09-05,05:54:51.000,248,11016204,-795,0,1757051690,15196.320758349997,82.80817398000363,50734.0630248 2025-09-05,05:54:52.000,248,11016288,-795,0,1757051691,15196.287076799992,82.77292832999956,50734.17481872001 2025-09-05,05:54:53.000,248,11016173,-795,0,1757051692,15196.260131559997,82.7658792000002,50734.19578008001 2025-09-05,05:54:54.000,248,11016175,-795,0,1757051693,15196.287076799992,82.78702658999828,50734.307574 2025-09-05,05:54:55.000,248,11016272,-795,0,1757051694,15196.260131559997,82.85046875999979,50734.167831599996 2025-09-05,05:54:56.000,248,11016266,-795,0,1757051695,15196.253395250002,82.81522311000299,50734.08398616 2025-09-05,05:54:57.000,248,11016350,-795,0,1757051696,15196.327494659992,82.80112485000427,50734.21674144001 2025-09-05,05:54:58.000,248,11016385,-795,0,1757051697,15196.280340489997,82.77997745999892,50734.12590888001 2025-09-05,05:54:59.000,248,11016373,-795,0,1757051698,15196.293813110002,82.87161614999786,50734.18180584 2025-09-05,05:55:00.000,248,11016290,-795,0,1757051699,15196.280340489997,82.87161614999786,50734.13988312 2025-09-05,05:55:01.000,248,11016316,-795,0,1757051700,15196.246658939992,82.82227224000235,50734.035076320004 2025-09-05,05:55:02.000,248,11016260,-795,0,1757051701,15196.273604180002,82.84341963000043,50734.12590888001 2025-09-05,05:55:03.000,248,11016334,-795,0,1757051702,15196.367912519992,82.7658792000002,50734.20975432 2025-09-05,05:55:04.000,248,11016310,-795,0,1757051703,15196.367912519992,82.74473181000212,50734.29359976001 2025-09-05,05:55:05.000,248,11016171,-795,0,1757051704,15196.347703589992,82.85751788999914,50734.26565128001 2025-09-05,05:55:06.000,248,11016276,-795,0,1757051705,15196.367912519992,82.85046875999979,50734.202767200004 2025-09-05,05:55:07.000,248,11016245,-795,0,1757051706,15196.374648830002,82.83637050000107,50734.16084448 2025-09-05,05:55:08.000,248,11016280,-795,0,1757051707,15196.334230970002,82.9139109300013,50734.11193464 2025-09-05,05:55:09.000,248,11016208,-795,0,1757051708,15196.340967279997,82.92096006000065,50734.09097328 2025-09-05,05:55:10.000,248,11016280,-795,0,1757051709,15196.367912519992,82.85751788999914,50734.132896 2025-09-05,05:55:11.000,248,11016229,-795,0,1757051710,15196.314022040002,82.8645670199985,50734.104947520005 2025-09-05,05:55:12.000,248,11016294,-795,0,1757051711,15196.367912519992,82.89276354000322,50734.056037680006 2025-09-05,05:55:13.000,248,11016332,-795,0,1757051712,15196.347703589992,82.88571441000386,50734.08398616 2025-09-05,05:55:14.000,248,11016306,-795,0,1757051713,15196.381385139997,82.9139109300013,50734.13988312 2025-09-05,05:55:15.000,248,11016331,-795,0,1757051714,15196.408330379993,82.92096006000065,50734.27962552 2025-09-05,05:55:16.000,248,11016273,-795,0,1757051715,15196.394857760002,82.88571441000386,50734.223728560006 2025-09-05,05:55:17.000,248,11016243,-795,0,1757051716,15196.421802999997,82.92800919000001,50734.17481872001 2025-09-05,05:55:18.000,248,11016247,-795,0,1757051717,15196.401594069997,82.87161614999786,50734.13988312 2025-09-05,05:55:19.000,248,11016282,-795,0,1757051718,15196.367912519992,82.94210744999873,50734.18879296 2025-09-05,05:55:20.000,248,11016298,-795,0,1757051719,15196.394857760002,82.85751788999914,50734.167831599996 2025-09-05,05:55:21.000,248,11016335,-795,0,1757051720,15196.293813110002,82.85751788999914,50734.08398616 2025-09-05,05:55:22.000,248,11016341,-795,0,1757051721,15196.388121449992,82.90686180000193,50734.153857360005 2025-09-05,05:55:23.000,248,11016302,-795,0,1757051722,15196.421802999997,82.89981267000258,50734.104947520005 2025-09-05,05:55:24.000,248,11016347,-795,0,1757051723,15196.334230970002,82.8786652800045,50734.132896 2025-09-05,05:55:25.000,248,11016349,-795,0,1757051724,15196.401594069997,82.90686180000193,50734.07699904001 2025-09-05,05:55:26.000,248,11016188,-795,0,1757051725,15196.421802999997,82.82227224000235,50734.18879296 2025-09-05,05:55:27.000,248,11016347,-795,0,1757051726,15196.361176209997,82.84341963000043,50734.07001192 2025-09-05,05:55:28.000,248,11016328,-795,0,1757051727,15196.347703589992,82.78702658999828,50734.19578008001 2025-09-05,05:55:29.000,248,11016250,-795,0,1757051728,15196.334230970002,82.8786652800045,50734.104947520005 2025-09-05,05:55:30.000,248,11016242,-795,0,1757051729,15196.347703589992,82.85046875999979,50734.09097328 2025-09-05,05:55:31.000,248,11016169,-795,0,1757051730,15196.287076799992,82.8645670199985,50734.02808920001 2025-09-05,05:55:32.000,248,11016418,-795,0,1757051731,15196.307285729992,82.82227224000235,50734.09097328 2025-09-05,05:55:33.000,248,11016321,-795,0,1757051732,15196.347703589992,82.8786652800045,50734.07699904001 2025-09-05,05:55:34.000,248,11016410,-795,0,1757051733,15196.280340489997,82.8645670199985,50734.07001192 2025-09-05,05:55:35.000,248,11016238,-795,0,1757051734,15196.246658939992,82.8786652800045,50734.0630248 2025-09-05,05:55:36.000,248,11016402,-795,0,1757051735,15196.266867869992,82.9139109300013,50734.07699904001 2025-09-05,05:55:37.000,248,11016307,-795,0,1757051736,15196.233186320002,82.8645670199985,50734.104947520005 2025-09-05,05:55:38.000,248,11016292,-795,0,1757051737,15196.280340489997,82.8645670199985,50734.18180584 2025-09-05,05:55:39.000,248,11016291,-795,0,1757051738,15196.307285729992,82.80112485000427,50734.17481872001 2025-09-05,05:55:40.000,248,11016338,-795,0,1757051739,15196.253395250002,82.97030397000344,50734.02110208 2025-09-05,05:55:41.000,248,11016321,-795,0,1757051740,15196.206241079992,82.92800919000001,50734.00712784001 2025-09-05,05:55:42.000,248,11016186,-795,0,1757051741,15196.354439900002,82.89276354000322,50734.056037680006 2025-09-05,05:55:43.000,248,11016227,-795,0,1757051742,15196.314022040002,82.85751788999914,50734.17481872001 2025-09-05,05:55:44.000,248,11016306,-795,0,1757051743,15196.327494659992,82.9773531000028,50734.167831599996 2025-09-05,05:55:45.000,248,11016247,-795,0,1757051744,15196.347703589992,82.9139109300013,50734.27962552 2025-09-05,05:55:46.000,248,11016255,-795,0,1757051745,15196.421802999997,82.88571441000386,50734.18180584 2025-09-05,05:55:47.000,248,11016124,-795,0,1757051746,15196.354439900002,82.90686180000193,50734.04206344 2025-09-05,05:55:48.000,248,11016278,-795,0,1757051747,15196.361176209997,82.9139109300013,50734.16084448 2025-09-05,05:55:49.000,248,11016304,-795,0,1757051748,15196.280340489997,82.92096006000065,50734.20975432 2025-09-05,05:55:50.000,248,11016370,-795,0,1757051749,15196.374648830002,82.96325484000408,50734.23071568 2025-09-05,05:55:51.000,248,11016453,-795,0,1757051750,15196.327494659992,82.97030397000344,50734.132896 2025-09-05,05:55:52.000,248,11016331,-795,0,1757051751,15196.307285729992,82.95620571000472,50734.104947520005 2025-09-05,05:55:53.000,248,11016324,-795,0,1757051752,15196.347703589992,82.93505831999937,50734.104947520005 2025-09-05,05:55:54.000,248,11016295,-795,0,1757051753,15196.347703589992,82.97030397000344,50734.153857360005 2025-09-05,05:55:55.000,248,11016121,-795,0,1757051754,15196.300549419997,82.98440223000216,50734.132896 2025-09-05,05:55:56.000,248,11016257,-795,0,1757051755,15196.334230970002,82.93505831999937,50734.09097328 2025-09-05,05:55:57.000,248,11016429,-795,0,1757051756,15196.367912519992,82.94210744999873,50734.14687024001 2025-09-05,05:55:58.000,248,11016170,-795,0,1757051757,15196.314022040002,82.90686180000193,50734.13988312 2025-09-05,05:55:59.000,248,11016219,-795,0,1757051758,15196.300549419997,82.88571441000386,50734.153857360005 2025-09-05,05:56:00.000,248,11016247,-795,0,1757051759,15196.334230970002,82.94210744999873,50734.153857360005 2025-09-05,05:56:01.000,248,11016211,-795,0,1757051760,15196.381385139997,82.88571441000386,50734.09097328 2025-09-05,05:56:02.000,248,11016192,-795,0,1757051761,15196.361176209997,82.90686180000193,50734.18180584 2025-09-05,05:56:03.000,248,11016139,-795,0,1757051762,15196.381385139997,82.89981267000258,50734.12590888001 2025-09-05,05:56:04.000,248,11016188,-795,0,1757051763,15196.347703589992,82.97030397000344,50734.19578008001 2025-09-05,05:56:05.000,248,11016312,-795,0,1757051764,15196.354439900002,82.89276354000322,50734.18879296 2025-09-05,05:56:06.000,248,11016257,-795,0,1757051765,15196.347703589992,82.88571441000386,50734.17481872001 2025-09-05,05:56:07.000,248,11016317,-795,0,1757051766,15196.320758349997,82.87161614999786,50734.11892176 2025-09-05,05:56:08.000,248,11016231,-795,0,1757051767,15196.320758349997,82.89981267000258,50734.14687024001 2025-09-05,05:56:09.000,248,11016277,-795,0,1757051768,15196.394857760002,82.92800919000001,50734.132896 2025-09-05,05:56:10.000,248,11016376,-795,0,1757051769,15196.354439900002,82.9139109300013,50734.202767200004 2025-09-05,05:56:11.000,248,11016281,-795,0,1757051770,15196.320758349997,82.83637050000107,50733.94424376 2025-09-05,05:56:12.000,248,11016216,-795,0,1757051771,15196.388121449992,82.88571441000386,50734.18180584 2025-09-05,05:56:13.000,248,11016231,-795,0,1757051772,15196.401594069997,82.81522311000299,50734.16084448 2025-09-05,05:56:14.000,248,11016378,-795,0,1757051773,15196.340967279997,82.9139109300013,50734.18180584 2025-09-05,05:56:15.000,248,11016175,-795,0,1757051774,15196.448748239993,82.87161614999786,50734.13988312 2025-09-05,05:56:16.000,248,11016387,-795,0,1757051775,15196.435275620002,82.94915657999809,50734.14687024001 2025-09-05,05:56:17.000,248,11016238,-795,0,1757051776,15196.448748239993,82.89981267000258,50734.18879296 2025-09-05,05:56:18.000,248,11016339,-795,0,1757051777,15196.394857760002,82.93505831999937,50734.20975432 2025-09-05,05:56:19.000,248,11016240,-795,0,1757051778,15196.428539309993,82.85751788999914,50734.16084448 2025-09-05,05:56:20.000,248,11016236,-795,0,1757051779,15196.522847649998,82.94210744999873,50734.17481872001 2025-09-05,05:56:21.000,248,11016321,-795,0,1757051780,15196.394857760002,82.92800919000001,50734.07001192 2025-09-05,05:56:22.000,248,11016322,-795,0,1757051781,15196.495902409988,82.9139109300013,50734.20975432 2025-09-05,05:56:23.000,248,11016254,-795,0,1757051782,15196.509375029993,82.9139109300013,50734.09796040001 2025-09-05,05:56:24.000,248,11016360,-795,0,1757051783,15196.536320269988,82.96325484000408,50734.08398616 2025-09-05,05:56:25.000,248,11016273,-795,0,1757051784,15196.455484550002,82.87161614999786,50734.13988312 2025-09-05,05:56:26.000,248,11016372,-795,0,1757051785,15196.408330379993,82.8786652800045,50734.04905056001 2025-09-05,05:56:27.000,248,11016292,-795,0,1757051786,15196.468957169993,82.97030397000344,50734.104947520005 2025-09-05,05:56:28.000,248,11016211,-795,0,1757051787,15196.536320269988,82.87161614999786,50734.18180584 2025-09-05,05:56:29.000,248,11016179,-795,0,1757051788,15196.522847649998,82.94210744999873,50734.056037680006 2025-09-05,05:56:30.000,248,11016234,-795,0,1757051789,15196.516111339988,82.89276354000322,50734.07001192 2025-09-05,05:56:31.000,248,11016272,-795,0,1757051790,15196.475693480003,82.89981267000258,50734.11193464 2025-09-05,05:56:32.000,248,11016317,-795,0,1757051791,15196.563265509998,82.87161614999786,50734.035076320004 2025-09-05,05:56:33.000,248,11016276,-795,0,1757051792,15196.529583959993,82.89981267000258,50734.000140719996 2025-09-05,05:56:34.000,248,11016215,-795,0,1757051793,15196.549792889993,82.82932137000171,50734.16084448 2025-09-05,05:56:35.000,248,11016263,-795,0,1757051794,15196.556529199988,82.93505831999937,50734.167831599996 2025-09-05,05:56:36.000,248,11016276,-795,0,1757051795,15196.522847649998,82.87161614999786,50734.14687024001 2025-09-05,05:56:37.000,248,11016282,-795,0,1757051796,15196.570001819993,82.87161614999786,50734.18879296 2025-09-05,05:56:38.000,248,11016329,-795,0,1757051797,15196.556529199988,82.93505831999937,50734.11193464 2025-09-05,05:56:39.000,248,11016306,-795,0,1757051798,15196.576738129988,82.85046875999979,50734.09796040001 2025-09-05,05:56:40.000,248,11016259,-795,0,1757051799,15196.549792889993,82.99145136000152,50734.09796040001 2025-09-05,05:56:41.000,248,11016211,-795,0,1757051800,15196.590210749993,82.9139109300013,50734.12590888001 2025-09-05,05:56:42.000,248,11016286,-795,0,1757051801,15196.570001819993,82.92800919000001,50734.11193464 2025-09-05,05:56:43.000,248,11016232,-795,0,1757051802,15196.563265509998,82.8786652800045,50734.14687024001 2025-09-05,05:56:44.000,248,11016232,-795,0,1757051803,15196.617155989989,82.94915657999809,50734.08398616 2025-09-05,05:56:45.000,248,11016344,-795,0,1757051804,15196.590210749993,82.90686180000193,50734.02808920001 2025-09-05,05:56:46.000,248,11016266,-795,0,1757051805,15196.563265509998,82.9773531000028,50734.07001192 2025-09-05,05:56:47.000,248,11016413,-795,0,1757051806,15196.596947059988,82.9139109300013,50734.035076320004 2025-09-05,05:56:48.000,248,11016301,-795,0,1757051807,15196.610419679993,82.93505831999937,50734.104947520005 2025-09-05,05:56:49.000,248,11016267,-795,0,1757051808,15196.650837539994,82.92096006000065,50734.07001192 2025-09-05,05:56:50.000,248,11016295,-795,0,1757051809,15196.596947059988,82.9139109300013,50734.18879296 2025-09-05,05:56:51.000,248,11016266,-795,0,1757051810,15196.549792889993,82.89981267000258,50734.035076320004 2025-09-05,05:56:52.000,248,11016277,-795,0,1757051811,15196.637364919989,82.92096006000065,50734.02808920001 2025-09-05,05:56:53.000,248,11016334,-795,0,1757051812,15196.650837539994,82.89981267000258,50734.04206344 2025-09-05,05:56:54.000,248,11016303,-795,0,1757051813,15196.637364919989,82.88571441000386,50734.056037680006 2025-09-05,05:56:55.000,248,11016362,-795,0,1757051814,15196.637364919989,82.85751788999914,50734.11892176 2025-09-05,05:56:56.000,248,11016230,-795,0,1757051815,15196.570001819993,82.90686180000193,50733.96520512 2025-09-05,05:56:57.000,248,11016362,-795,0,1757051816,15196.610419679993,82.82932137000171,50733.95821800001 2025-09-05,05:56:58.000,248,11016231,-795,0,1757051817,15196.637364919989,82.8645670199985,50734.056037680006 2025-09-05,05:56:59.000,248,11016186,-795,0,1757051818,15196.623892299998,82.8645670199985,50734.04905056001 2025-09-05,05:57:00.000,248,11016369,-795,0,1757051819,15196.684519089999,82.79407572000491,50734.07699904001 2025-09-05,05:57:01.000,248,11016273,-795,0,1757051820,15196.644101229998,82.94915657999809,50734.02808920001 2025-09-05,05:57:02.000,248,11016348,-795,0,1757051821,15196.711464329994,82.84341963000043,50734.0630248 2025-09-05,05:57:03.000,248,11016369,-795,0,1757051822,15196.650837539994,82.88571441000386,50733.97917936001 2025-09-05,05:57:04.000,248,11016188,-795,0,1757051823,15196.731673259994,82.8645670199985,50734.04206344 2025-09-05,05:57:05.000,248,11016301,-795,0,1757051824,15196.731673259994,82.87161614999786,50734.02808920001 2025-09-05,05:57:06.000,248,11016326,-795,0,1757051825,15196.718200639989,82.77997745999892,50734.153857360005 2025-09-05,05:57:07.000,248,11016338,-795,0,1757051826,15196.745145879999,82.8786652800045,50733.96520512 2025-09-05,05:57:08.000,248,11016168,-795,0,1757051827,15196.731673259994,82.85046875999979,50734.09796040001 2025-09-05,05:57:09.000,248,11016367,-795,0,1757051828,15196.785563739999,82.85751788999914,50734.000140719996 2025-09-05,05:57:10.000,248,11016246,-795,0,1757051829,15196.751882189994,82.89981267000258,50734.202767200004 2025-09-05,05:57:11.000,248,11016288,-795,0,1757051830,15196.745145879999,82.89981267000258,50734.056037680006 2025-09-05,05:57:12.000,248,11016216,-795,0,1757051831,15196.765354809999,82.82932137000171,50734.01411496 2025-09-05,05:57:13.000,248,11016303,-795,0,1757051832,15196.852926839994,82.92800919000001,50734.08398616 2025-09-05,05:57:14.000,248,11016238,-795,0,1757051833,15196.785563739999,82.87161614999786,50734.056037680006 2025-09-05,05:57:15.000,248,11016272,-795,0,1757051834,15196.79903635999,82.9139109300013,50733.94424376 2025-09-05,05:57:16.000,248,11016254,-795,0,1757051835,15196.81924528999,82.9139109300013,50734.01411496 2025-09-05,05:57:17.000,248,11016306,-795,0,1757051836,15196.87987207999,82.9773531000028,50734.04206344 2025-09-05,05:57:18.000,248,11016209,-795,0,1757051837,15196.852926839994,82.9139109300013,50734.00712784001 2025-09-05,05:57:19.000,248,11016379,-795,0,1757051838,15196.873135769994,82.90686180000193,50734.056037680006 2025-09-05,05:57:20.000,248,11016294,-795,0,1757051839,15196.83945421999,83.03374613999767,50734.04206344 2025-09-05,05:57:21.000,248,11016210,-795,0,1757051840,15196.85966314999,82.94915657999809,50733.97917936001 2025-09-05,05:57:22.000,248,11016260,-795,0,1757051841,15196.90681732,83.09013917999982,50734.21674144001 2025-09-05,05:57:23.000,248,11016173,-795,0,1757051842,15196.98091672999,83.1112865699979,50734.132896 2025-09-05,05:57:24.000,248,11016297,-795,0,1757051843,15196.98091672999,83.00554962000024,50734.07001192 2025-09-05,05:57:25.000,248,11016240,-795,0,1757051844,15197.055016139995,83.02669700999832,50734.09796040001 2025-09-05,05:57:26.000,248,11016323,-795,0,1757051845,15197.04827983,82.99850049000088,50734.23071568 2025-09-05,05:57:27.000,248,11016172,-795,0,1757051846,15197.0280709,83.03374613999767,50734.202767200004 2025-09-05,05:57:28.000,248,11016239,-795,0,1757051847,15196.96744411,83.04079527000431,50734.04905056001 2025-09-05,05:57:29.000,248,11016200,-795,0,1757051848,15196.98091672999,83.00554962000024,50734.153857360005 2025-09-05,05:57:30.000,248,11016348,-795,0,1757051849,15197.00786197,83.0125987499996,50734.18180584 2025-09-05,05:57:31.000,248,11016163,-795,0,1757051850,15196.92702625,83.09013917999982,50733.986166480005 2025-09-05,05:57:32.000,248,11016267,-795,0,1757051851,15196.96744411,83.1253848300039,50734.13988312 2025-09-05,05:57:33.000,248,11016250,-795,0,1757051852,15196.96744411,83.09718830999918,50734.14687024001 2025-09-05,05:57:34.000,248,11016267,-795,0,1757051853,15196.98765304,83.1253848300039,50734.167831599996 2025-09-05,05:57:35.000,248,11016212,-795,0,1757051854,15196.98765304,83.05489353000303,50734.132896 2025-09-05,05:57:36.000,248,11016240,-795,0,1757051855,15197.0280709,83.04079527000431,50734.20975432 2025-09-05,05:57:37.000,248,11016217,-795,0,1757051856,15197.014598279995,83.08309005000046,50734.104947520005 2025-09-05,05:57:38.000,248,11016349,-795,0,1757051857,15197.00112565999,83.01964787999896,50734.14687024001 2025-09-05,05:57:39.000,248,11016245,-795,0,1757051858,15196.94723518,83.08309005000046,50734.04206344 2025-09-05,05:57:40.000,248,11016332,-795,0,1757051859,15196.98765304,83.15358135000133,50734.01411496 2025-09-05,05:57:41.000,248,11016283,-795,0,1757051860,15197.00786197,83.13243396000325,50734.04905056001 2025-09-05,05:57:42.000,248,11016305,-795,0,1757051861,15196.98765304,83.1112865699979,50734.18879296 2025-09-05,05:57:43.000,248,11016319,-795,0,1757051862,15197.0280709,83.06194266000239,50734.16084448 2025-09-05,05:57:44.000,248,11016263,-675,0,1757051863,15197.02133458999,83.14653222000197,50734.09097328 2025-09-05,05:57:45.000,248,11016389,-795,0,1757051864,15197.00112565999,83.08309005000046,50734.0630248 2025-09-05,05:57:46.000,248,11016328,-795,0,1757051865,15196.98091672999,83.16767961000005,50734.11892176 2025-09-05,05:57:47.000,248,11016206,-795,0,1757051866,15196.98091672999,83.15358135000133,50734.02808920001 2025-09-05,05:57:48.000,248,11016311,-795,0,1757051867,15196.974180419995,83.09718830999918,50733.97917936001 2025-09-05,05:57:49.000,248,11016309,-795,0,1757051868,15196.92702625,83.08309005000046,50734.04905056001 2025-09-05,05:57:50.000,248,11016241,-795,0,1757051869,15196.98765304,83.09013917999982,50734.04206344 2025-09-05,05:57:51.000,248,11016300,-795,0,1757051870,15196.88660839,83.04784440000367,50733.91629528 2025-09-05,05:57:52.000,248,11016252,-795,0,1757051871,15196.87987207999,83.16063048000069,50733.87437256 2025-09-05,05:57:53.000,248,11016242,-795,0,1757051872,15196.96070779999,83.06899179000175,50734.0630248 2025-09-05,05:57:54.000,248,11016306,-795,0,1757051873,15196.994389349995,83.09013917999982,50734.167831599996 2025-09-05,05:57:55.000,248,11016197,-795,0,1757051874,15196.933762559995,83.19587613000476,50734.035076320004 2025-09-05,05:57:56.000,248,11016311,-795,0,1757051875,15196.98765304,83.15358135000133,50734.04905056001 2025-09-05,05:57:57.000,248,11016224,-795,0,1757051876,15196.96744411,83.13948309000261,50734.00712784001 2025-09-05,05:57:58.000,248,11016188,-795,0,1757051877,15196.90681732,83.13948309000261,50734.01411496 2025-09-05,05:57:59.000,248,11016214,-795,0,1757051878,15196.893344699994,83.0760409200011,50734.11193464 2025-09-05,05:58:00.000,248,11016231,-795,0,1757051879,15196.88660839,83.09718830999918,50734.01411496 2025-09-05,05:58:01.000,248,11016218,-795,0,1757051880,15196.873135769994,83.1253848300039,50733.91629528 2025-09-05,05:58:02.000,248,11016344,-795,0,1757051881,15196.873135769994,83.14653222000197,50734.0630248 2025-09-05,05:58:03.000,248,11016285,-795,0,1757051882,15196.87987207999,83.10423743999854,50734.09796040001 2025-09-05,05:58:04.000,248,11016294,-795,0,1757051883,15196.88660839,83.10423743999854,50734.02110208 2025-09-05,05:58:05.000,248,11016259,-795,0,1757051884,15196.852926839994,83.06899179000175,50734.08398616 2025-09-05,05:58:06.000,248,11016256,-795,0,1757051885,15196.852926839994,83.16063048000069,50734.132896 2025-09-05,05:58:07.000,248,11016241,-795,0,1757051886,15196.873135769994,83.04784440000367,50734.132896 2025-09-05,05:58:08.000,248,11016240,-795,0,1757051887,15196.805772669999,83.02669700999832,50734.0630248 2025-09-05,05:58:09.000,248,11016183,-795,0,1757051888,15196.832717909994,83.04784440000367,50734.04905056001 2025-09-05,05:58:10.000,248,11016183,-795,0,1757051889,15196.812508979994,83.06899179000175,50734.02808920001 2025-09-05,05:58:11.000,248,11016350,-795,0,1757051890,15196.792300049994,83.06194266000239,50733.90930816001 2025-09-05,05:58:12.000,248,11016256,-795,0,1757051891,15196.84619053,83.1112865699979,50733.90930816001 2025-09-05,05:58:13.000,248,11016335,-795,0,1757051892,15196.832717909994,83.06194266000239,50734.04206344 2025-09-05,05:58:14.000,248,11016305,-795,0,1757051893,15196.83945421999,83.06899179000175,50734.04206344 2025-09-05,05:58:15.000,248,11016354,-795,0,1757051894,15196.792300049994,83.0760409200011,50734.11193464 2025-09-05,05:58:16.000,248,11016306,-795,0,1757051895,15196.772091119994,83.00554962000024,50734.035076320004 2025-09-05,05:58:17.000,248,11016136,-795,0,1757051896,15196.79903635999,83.0125987499996,50733.93026952001 2025-09-05,05:58:18.000,248,11016324,-795,0,1757051897,15196.805772669999,83.08309005000046,50734.16084448 2025-09-05,05:58:19.000,248,11016186,-795,0,1757051898,15196.731673259994,83.04784440000367,50734.16084448 2025-09-05,05:58:20.000,248,11016228,-795,0,1757051899,15196.738409569989,83.04784440000367,50734.02110208 2025-09-05,05:58:21.000,248,11016332,-795,0,1757051900,15196.704728019999,83.05489353000303,50733.9232824 2025-09-05,05:58:22.000,248,11016163,-795,0,1757051901,15196.751882189994,83.04079527000431,50734.104947520005 2025-09-05,05:58:23.000,248,11016270,-795,0,1757051902,15196.75861849999,83.0125987499996,50734.09796040001 2025-09-05,05:58:24.000,248,11016420,-795,0,1757051903,15196.745145879999,83.04079527000431,50734.04206344 2025-09-05,05:58:25.000,248,11016237,-795,0,1757051904,15196.711464329994,83.0125987499996,50734.167831599996 2025-09-05,05:58:26.000,248,11016360,-795,0,1757051905,15196.772091119994,82.99850049000088,50734.09796040001 2025-09-05,05:58:27.000,248,11016241,-795,0,1757051906,15196.785563739999,83.04784440000367,50734.14687024001 2025-09-05,05:58:28.000,248,11016226,-795,0,1757051907,15196.718200639989,82.9773531000028,50734.07699904001 2025-09-05,05:58:29.000,248,11016246,-795,0,1757051908,15196.738409569989,82.99850049000088,50734.11892176 2025-09-05,05:58:30.000,248,11016179,-795,0,1757051909,15196.738409569989,82.97030397000344,50734.18879296 2025-09-05,05:58:31.000,248,11016268,-795,0,1757051910,15196.718200639989,82.99145136000152,50734.035076320004 2025-09-05,05:58:32.000,248,11016347,-795,0,1757051911,15196.77882742999,82.96325484000408,50734.26565128001 2025-09-05,05:58:33.000,248,11016282,-795,0,1757051912,15196.704728019999,82.94210744999873,50734.272638400005 2025-09-05,05:58:34.000,248,11016350,-795,0,1757051913,15196.825981599999,82.96325484000408,50734.307574 2025-09-05,05:58:35.000,248,11016289,-795,0,1757051914,15196.825981599999,83.00554962000024,50734.25167704 2025-09-05,05:58:36.000,248,11016309,-795,0,1757051915,15196.792300049994,82.99145136000152,50734.18879296 2025-09-05,05:58:37.000,248,11016271,-795,0,1757051916,15196.85966314999,82.99145136000152,50734.223728560006 2025-09-05,05:58:38.000,248,11016357,-795,0,1757051917,15196.77882742999,82.90686180000193,50734.25866416 2025-09-05,05:58:39.000,248,11016208,-795,0,1757051918,15196.79903635999,82.99850049000088,50734.223728560006 2025-09-05,05:58:40.000,248,11016262,-795,0,1757051919,15196.792300049994,83.01964787999896,50734.167831599996 2025-09-05,05:58:41.000,248,11016182,-795,0,1757051920,15196.704728019999,82.94915657999809,50733.986166480005 2025-09-05,05:58:42.000,248,11016252,-795,0,1757051921,15196.751882189994,82.92800919000001,50734.17481872001 2025-09-05,05:58:43.000,248,11016287,-795,0,1757051922,15196.745145879999,82.89276354000322,50734.272638400005 2025-09-05,05:58:44.000,248,11016329,-795,0,1757051923,15196.724936949999,82.99850049000088,50734.30058688 2025-09-05,05:58:45.000,248,11016262,-795,0,1757051924,15196.75861849999,82.93505831999937,50734.28661264 2025-09-05,05:58:46.000,248,11016331,-795,0,1757051925,15196.772091119994,82.92800919000001,50734.21674144001 2025-09-05,05:58:47.000,248,11016239,-795,0,1757051926,15196.697991709989,82.92800919000001,50734.30058688 2025-09-05,05:58:48.000,248,11016386,-795,0,1757051927,15196.684519089999,82.94915657999809,50734.28661264 2025-09-05,05:58:49.000,248,11016231,-795,0,1757051928,15196.704728019999,82.94210744999873,50734.321548240005 2025-09-05,05:58:50.000,248,11016264,-795,0,1757051929,15196.718200639989,82.95620571000472,50734.3774452 2025-09-05,05:58:51.000,248,11016286,-795,0,1757051930,15196.657573849989,82.89981267000258,50734.16084448 2025-09-05,05:58:52.000,248,11016258,-795,0,1757051931,15196.684519089999,82.92800919000001,50734.202767200004 2025-09-05,05:58:53.000,248,11016321,-795,0,1757051932,15196.724936949999,82.89276354000322,50734.20975432 2025-09-05,05:58:54.000,248,11016200,-795,0,1757051933,15196.684519089999,82.90686180000193,50734.19578008001 2025-09-05,05:58:55.000,248,11016104,-795,0,1757051934,15196.684519089999,82.8786652800045,50734.30058688 2025-09-05,05:58:56.000,248,11016298,-795,0,1757051935,15196.724936949999,82.94915657999809,50734.26565128001 2025-09-05,05:58:57.000,248,11016315,-795,0,1757051936,15196.731673259994,82.88571441000386,50734.23071568 2025-09-05,05:58:58.000,248,11016263,-795,0,1757051937,15196.711464329994,82.83637050000107,50734.19578008001 2025-09-05,05:58:59.000,248,11016369,-795,0,1757051938,15196.711464329994,82.89276354000322,50734.167831599996 2025-09-05,05:59:00.000,248,11016246,-795,0,1757051939,15196.664310159998,82.85751788999914,50734.17481872001 2025-09-05,05:59:01.000,248,11016221,-795,0,1757051940,15196.684519089999,82.84341963000043,50734.18180584 2025-09-05,05:59:02.000,248,11016218,-795,0,1757051941,15196.704728019999,82.8645670199985,50734.23071568 2025-09-05,05:59:03.000,248,11016253,-795,0,1757051942,15196.684519089999,82.8786652800045,50734.20975432 2025-09-05,05:59:04.000,248,11016322,-795,0,1757051943,15196.630628609993,82.80112485000427,50734.167831599996 2025-09-05,05:59:05.000,248,11016285,-795,0,1757051944,15196.738409569989,82.9139109300013,50734.17481872001 2025-09-05,05:59:06.000,248,11016312,-795,0,1757051945,15196.738409569989,82.85751788999914,50734.19578008001 2025-09-05,05:59:07.000,248,11016204,-795,0,1757051946,15196.751882189994,82.82932137000171,50734.29359976001 2025-09-05,05:59:08.000,248,11016259,-795,0,1757051947,15196.684519089999,82.77292832999956,50734.31456112001 2025-09-05,05:59:09.000,248,11016225,-795,0,1757051948,15196.711464329994,82.85751788999914,50734.25866416 2025-09-05,05:59:10.000,248,11016335,-795,0,1757051949,15196.664310159998,82.80112485000427,50734.167831599996 2025-09-05,05:59:11.000,248,11016297,-795,0,1757051950,15196.657573849989,82.75883007000084,50734.202767200004 2025-09-05,05:59:12.000,248,11016295,-795,0,1757051951,15196.630628609993,82.83637050000107,50734.23071568 2025-09-05,05:59:13.000,248,11016253,-795,0,1757051952,15196.644101229998,82.83637050000107,50734.30058688 2025-09-05,05:59:14.000,248,11016311,-795,0,1757051953,15196.630628609993,82.83637050000107,50734.24468992001 2025-09-05,05:59:15.000,248,11016301,-795,0,1757051954,15196.657573849989,82.79407572000491,50734.24468992001 2025-09-05,05:59:16.000,248,11016376,-795,0,1757051955,15196.684519089999,82.80817398000363,50734.272638400005 2025-09-05,05:59:17.000,248,11016253,-795,0,1757051956,15196.697991709989,82.82932137000171,50734.223728560006 2025-09-05,05:59:18.000,248,11016316,-795,0,1757051957,15196.684519089999,82.79407572000491,50734.25866416 2025-09-05,05:59:19.000,248,11016255,-795,0,1757051958,15196.630628609993,82.84341963000043,50734.18180584 2025-09-05,05:59:20.000,248,11016273,-795,0,1757051959,15196.637364919989,82.84341963000043,50734.167831599996 2025-09-05,05:59:21.000,248,11016216,-795,0,1757051960,15196.543056579998,82.85751788999914,50734.19578008001 2025-09-05,05:59:22.000,248,11016236,-795,0,1757051961,15196.677782779989,82.85751788999914,50734.25866416 2025-09-05,05:59:23.000,248,11016303,-795,0,1757051962,15196.583474439998,82.73768268000276,50734.056037680006 2025-09-05,05:59:24.000,248,11016202,-795,0,1757051963,15196.549792889993,82.81522311000299,50734.19578008001 2025-09-05,05:59:25.000,248,11016304,-795,0,1757051964,15196.576738129988,82.79407572000491,50734.16084448 2025-09-05,05:59:26.000,248,11016330,-795,0,1757051965,15196.543056579998,82.73768268000276,50734.12590888001 2025-09-05,05:59:27.000,248,11016244,-795,0,1757051966,15196.543056579998,82.74473181000212,50734.09097328 2025-09-05,05:59:28.000,248,11016302,-795,0,1757051967,15196.610419679993,82.68833876999997,50734.12590888001 2025-09-05,05:59:29.000,248,11016305,-795,0,1757051968,15196.522847649998,82.75883007000084,50734.24468992001 2025-09-05,05:59:30.000,248,11016432,-795,0,1757051969,15196.495902409988,82.75883007000084,50734.25866416 2025-09-05,05:59:31.000,248,11016256,-795,0,1757051970,15196.442011929998,82.64604399000382,50734.13988312 2025-09-05,05:59:32.000,248,11016376,-795,0,1757051971,15196.495902409988,82.70948615999805,50734.18879296 2025-09-05,05:59:33.000,248,11016308,-795,0,1757051972,15196.543056579998,82.74473181000212,50734.104947520005 2025-09-05,05:59:34.000,248,11016295,-795,0,1757051973,15196.549792889993,82.75883007000084,50734.167831599996 2025-09-05,05:59:35.000,248,11016297,-795,0,1757051974,15196.502638719998,82.78702658999828,50734.11193464 2025-09-05,05:59:36.000,248,11016213,-795,0,1757051975,15196.462220859998,82.74473181000212,50734.202767200004 2025-09-05,05:59:37.000,248,11016263,-795,0,1757051976,15196.495902409988,82.7658792000002,50734.17481872001 2025-09-05,05:59:38.000,248,11016313,-795,0,1757051977,15196.522847649998,82.7306335500034,50734.13988312 2025-09-05,05:59:39.000,248,11016255,-795,0,1757051978,15196.509375029993,82.69538789999933,50734.09796040001 2025-09-05,05:59:40.000,248,11016227,-795,0,1757051979,15196.475693480003,82.6671913800019,50734.08398616 2025-09-05,05:59:41.000,248,11016247,-795,0,1757051980,15196.502638719998,82.65309312000318,50734.104947520005 2025-09-05,05:59:42.000,248,11016302,-795,0,1757051981,15196.468957169993,82.67424051000125,50734.104947520005 2025-09-05,05:59:43.000,248,11016320,-795,0,1757051982,15196.536320269988,82.67424051000125,50734.07001192 2025-09-05,05:59:44.000,248,11016295,-795,0,1757051983,15196.448748239993,82.6671913800019,50734.11193464 2025-09-05,05:59:45.000,248,11016171,-795,0,1757051984,15196.502638719998,82.69538789999933,50734.13988312 2025-09-05,05:59:46.000,248,11016331,-795,0,1757051985,15196.468957169993,82.66014225000254,50734.14687024001 2025-09-05,05:59:47.000,248,11016245,-795,0,1757051986,15196.462220859998,82.65309312000318,50734.167831599996 2025-09-05,05:59:48.000,248,11016174,-795,0,1757051987,15196.448748239993,82.70243702999869,50734.12590888001 2025-09-05,05:59:49.000,248,11016351,-795,0,1757051988,15196.421802999997,82.69538789999933,50734.01411496 2025-09-05,05:59:50.000,248,11016400,-795,0,1757051989,15196.415066690002,82.73768268000276,50734.01411496 2025-09-05,05:59:51.000,248,11016318,-795,0,1757051990,15196.381385139997,82.69538789999933,50734.056037680006 2025-09-05,05:59:52.000,248,11016242,-795,0,1757051991,15196.448748239993,82.67424051000125,50734.167831599996 2025-09-05,05:59:53.000,248,11016203,-795,0,1757051992,15196.435275620002,82.62489659999846,50734.11193464 2025-09-05,05:59:54.000,248,11016223,-795,0,1757051993,15196.482429789998,82.61079833999975,50734.167831599996 2025-09-05,05:59:55.000,248,11016290,-795,0,1757051994,15196.442011929998,82.59670008000103,50734.19578008001 2025-09-05,05:59:56.000,248,11016300,-795,0,1757051995,15196.421802999997,82.62489659999846,50734.104947520005 2025-09-05,05:59:57.000,248,11016187,-795,0,1757051996,15196.462220859998,82.66014225000254,50734.28661264 2025-09-05,05:59:58.000,248,11016315,-795,0,1757051997,15196.482429789998,82.62489659999846,50734.17481872001 2025-09-05,05:59:59.000,248,11016474,-795,0,1757051998,15196.462220859998,82.60374921000039,50734.34250960001 2025-09-05,06:00:00.000,248,11016308,-795,0,1757051999,15196.408330379993,82.54735616999824,50734.19578008001 2025-09-05,06:00:01.000,248,11016281,-795,0,1757052000,15196.448748239993,82.61079833999975,50734.17481872001 2025-09-05,06:00:02.000,248,11016342,-795,0,1757052001,15196.468957169993,82.65309312000318,50734.25866416 2025-09-05,06:00:03.000,248,11016310,-795,0,1757052002,15196.462220859998,82.60374921000039,50734.24468992001 2025-09-05,06:00:04.000,248,11016337,-795,0,1757052003,15196.381385139997,82.60374921000039,50734.14687024001 2025-09-05,06:00:05.000,248,11016230,-755,0,1757052004,15196.455484550002,82.63194572999782,50734.153857360005 2025-09-05,06:00:06.000,248,11016264,-795,0,1757052005,15196.468957169993,82.62489659999846,50734.19578008001 2025-09-05,06:00:07.000,248,11016279,-795,0,1757052006,15196.482429789998,82.62489659999846,50734.26565128001 2025-09-05,06:00:08.000,248,11016173,-795,0,1757052007,15196.388121449992,82.6671913800019,50734.132896 2025-09-05,06:00:09.000,248,11016245,-795,0,1757052008,15196.428539309993,82.64604399000382,50734.19578008001 2025-09-05,06:00:10.000,248,11016246,-795,0,1757052009,15196.428539309993,82.64604399000382,50734.07001192 2025-09-05,06:00:11.000,248,11016353,-795,0,1757052010,15196.394857760002,82.64604399000382,50734.07001192 2025-09-05,06:00:12.000,248,11016313,-795,0,1757052011,15196.455484550002,82.63194572999782,50734.20975432 2025-09-05,06:00:13.000,248,11016309,-795,0,1757052012,15196.381385139997,82.67424051000125,50734.23071568 2025-09-05,06:00:14.000,248,11016139,-795,0,1757052013,15196.388121449992,82.68128964000061,50734.19578008001 2025-09-05,06:00:15.000,248,11016195,-795,0,1757052014,15196.408330379993,82.63899486000446,50734.202767200004 2025-09-05,06:00:16.000,248,11016167,-795,0,1757052015,15196.435275620002,82.77997745999892,50734.104947520005 2025-09-05,06:00:17.000,248,11016331,-795,0,1757052016,15196.468957169993,82.6671913800019,50734.20975432 2025-09-05,06:00:18.000,248,11016276,-795,0,1757052017,15196.435275620002,82.67424051000125,50734.153857360005 2025-09-05,06:00:19.000,248,11016244,-795,0,1757052018,15196.482429789998,82.69538789999933,50734.20975432 2025-09-05,06:00:20.000,248,11016244,-795,0,1757052019,15196.388121449992,82.6671913800019,50734.18180584 2025-09-05,06:00:21.000,248,11016169,-795,0,1757052020,15196.455484550002,82.7306335500034,50734.153857360005 2025-09-05,06:00:22.000,248,11016314,-795,0,1757052021,15196.428539309993,82.75178094000148,50734.20975432 2025-09-05,06:00:23.000,248,11016291,-795,0,1757052022,15196.415066690002,82.70243702999869,50734.104947520005 2025-09-05,06:00:24.000,248,11016329,-795,0,1757052023,15196.394857760002,82.68128964000061,50734.14687024001 2025-09-05,06:00:25.000,248,11016322,-795,0,1757052024,15196.361176209997,82.6671913800019,50734.16084448 2025-09-05,06:00:26.000,248,11016305,-795,0,1757052025,15196.408330379993,82.78702658999828,50734.2377028 2025-09-05,06:00:27.000,248,11016339,-795,0,1757052026,15196.401594069997,82.67424051000125,50734.20975432 2025-09-05,06:00:28.000,248,11016258,-795,0,1757052027,15196.435275620002,82.65309312000318,50734.035076320004 2025-09-05,06:00:29.000,248,11016221,-795,0,1757052028,15196.495902409988,82.68128964000061,50734.07699904001 2025-09-05,06:00:30.000,248,11016246,-795,0,1757052029,15196.442011929998,82.73768268000276,50734.19578008001 2025-09-05,06:00:31.000,248,11016250,-795,0,1757052030,15196.408330379993,82.72358442000404,50733.96520512 2025-09-05,06:00:32.000,248,11016250,-795,0,1757052031,15196.475693480003,82.70243702999869,50734.16084448 2025-09-05,06:00:33.000,248,11016277,-795,0,1757052032,15196.509375029993,82.71653529000469,50734.24468992001 2025-09-05,06:00:34.000,248,11016336,-795,0,1757052033,15196.455484550002,82.66014225000254,50734.167831599996 2025-09-05,06:00:35.000,248,11016259,-795,0,1757052034,15196.448748239993,82.68128964000061,50734.202767200004 2025-09-05,06:00:36.000,248,11016381,-795,0,1757052035,15196.475693480003,82.70948615999805,50734.223728560006 2025-09-05,06:00:37.000,248,11016198,-795,0,1757052036,15196.475693480003,82.68128964000061,50734.19578008001 2025-09-05,06:00:38.000,248,11016306,-795,0,1757052037,15196.522847649998,82.71653529000469,50734.18879296 2025-09-05,06:00:39.000,248,11016224,-795,0,1757052038,15196.570001819993,82.68833876999997,50734.11892176 2025-09-05,06:00:40.000,248,11016285,-795,0,1757052039,15196.482429789998,82.75178094000148,50734.18879296 2025-09-05,06:00:41.000,248,11016277,-795,0,1757052040,15196.455484550002,82.75178094000148,50734.167831599996 2025-09-05,06:00:42.000,248,11016299,-795,0,1757052041,15196.489166099993,82.7306335500034,50734.335522479996 2025-09-05,06:00:43.000,248,11016311,-795,0,1757052042,15196.502638719998,82.74473181000212,50734.202767200004 2025-09-05,06:00:44.000,248,11016305,-795,0,1757052043,15196.502638719998,82.72358442000404,50734.17481872001 2025-09-05,06:00:45.000,248,11016281,-795,0,1757052044,15196.502638719998,82.82227224000235,50734.16084448 2025-09-05,06:00:46.000,248,11016410,-795,0,1757052045,15196.502638719998,82.79407572000491,50734.16084448 2025-09-05,06:00:47.000,248,11016310,-795,0,1757052046,15196.529583959993,82.78702658999828,50734.27962552 2025-09-05,06:00:48.000,248,11016379,-795,0,1757052047,15196.502638719998,82.82227224000235,50734.167831599996 2025-09-05,06:00:49.000,248,11016323,-795,0,1757052048,15196.482429789998,82.88571441000386,50734.17481872001 2025-09-05,06:00:50.000,248,11016229,-795,0,1757052049,15196.468957169993,82.78702658999828,50734.0630248 2025-09-05,06:00:51.000,248,11016323,-795,0,1757052050,15196.455484550002,82.82227224000235,50734.12590888001 2025-09-05,06:00:52.000,248,11016288,-795,0,1757052051,15196.502638719998,82.79407572000491,50734.07699904001 2025-09-05,06:00:53.000,248,11016302,-795,0,1757052052,15196.536320269988,82.82227224000235,50734.104947520005 2025-09-05,06:00:54.000,248,11016274,-795,0,1757052053,15196.468957169993,82.88571441000386,50734.08398616 2025-09-05,06:00:55.000,248,11016278,-795,0,1757052054,15196.509375029993,82.90686180000193,50734.12590888001 2025-09-05,06:00:56.000,248,11016255,-795,0,1757052055,15196.536320269988,82.8786652800045,50734.11193464 2025-09-05,06:00:57.000,248,11016172,-795,0,1757052056,15196.529583959993,82.8645670199985,50734.09796040001 2025-09-05,06:00:58.000,248,11016395,-795,0,1757052057,15196.468957169993,82.89981267000258,50734.11892176 2025-09-05,06:00:59.000,248,11016245,-795,0,1757052058,15196.462220859998,82.8786652800045,50734.13988312 2025-09-05,06:01:00.000,248,11016228,-795,0,1757052059,15196.468957169993,82.89276354000322,50734.056037680006 2025-09-05,06:01:01.000,248,11016310,-795,0,1757052060,15196.522847649998,82.8645670199985,50734.0630248 2025-09-05,06:01:02.000,248,11016304,-795,0,1757052061,15196.576738129988,82.8645670199985,50734.12590888001 2025-09-05,06:01:03.000,248,11016300,-755,0,1757052062,15196.556529199988,82.89276354000322,50734.12590888001 2025-09-05,06:01:04.000,248,11016385,-795,0,1757052063,15196.590210749993,82.89981267000258,50734.13988312 2025-09-05,06:01:05.000,248,11016181,-795,0,1757052064,15196.543056579998,82.90686180000193,50734.12590888001 2025-09-05,06:01:06.000,248,11016183,-795,0,1757052065,15196.583474439998,82.95620571000472,50734.09097328 2025-09-05,06:01:07.000,248,11016261,-795,0,1757052066,15196.610419679993,82.94915657999809,50734.153857360005 2025-09-05,06:01:08.000,248,11016248,-795,0,1757052067,15196.617155989989,82.89276354000322,50734.08398616 2025-09-05,06:01:09.000,248,11016373,-795,0,1757052068,15196.664310159998,82.92800919000001,50734.09796040001 2025-09-05,06:01:10.000,248,11016185,-795,0,1757052069,15196.671046469994,82.93505831999937,50734.18879296 2025-09-05,06:01:11.000,248,11016173,-795,0,1757052070,15196.549792889993,82.9139109300013,50734.056037680006 2025-09-05,06:01:12.000,248,11016252,-795,0,1757052071,15196.590210749993,82.95620571000472,50734.08398616 2025-09-05,06:01:13.000,248,11016223,-795,0,1757052072,15196.610419679993,82.9139109300013,50734.132896 2025-09-05,06:01:14.000,248,11016304,-795,0,1757052073,15196.731673259994,82.97030397000344,50734.167831599996 2025-09-05,06:01:15.000,248,11016243,-795,0,1757052074,15196.650837539994,82.99850049000088,50734.19578008001 2025-09-05,06:01:16.000,248,11016298,-795,0,1757052075,15196.671046469994,82.99145136000152,50734.20975432 2025-09-05,06:01:17.000,248,11016222,-795,0,1757052076,15196.657573849989,82.98440223000216,50734.14687024001 2025-09-05,06:01:18.000,248,11016270,-795,0,1757052077,15196.684519089999,83.02669700999832,50734.13988312 2025-09-05,06:01:19.000,248,11016219,-795,0,1757052078,15196.772091119994,82.96325484000408,50734.26565128001 2025-09-05,06:01:20.000,248,11016316,-795,0,1757052079,15196.731673259994,82.98440223000216,50734.13988312 2025-09-05,06:01:21.000,248,11016222,-795,0,1757052080,15196.697991709989,82.98440223000216,50734.000140719996 2025-09-05,06:01:22.000,248,11016157,-795,0,1757052081,15196.718200639989,82.99145136000152,50734.17481872001 2025-09-05,06:01:23.000,248,11016242,-795,0,1757052082,15196.718200639989,82.98440223000216,50734.13988312 2025-09-05,06:01:24.000,248,11016215,-795,0,1757052083,15196.751882189994,82.99850049000088,50734.19578008001 2025-09-05,06:01:25.000,248,11016287,-795,0,1757052084,15196.772091119994,82.99145136000152,50734.153857360005 2025-09-05,06:01:26.000,248,11016238,-795,0,1757052085,15196.785563739999,83.0125987499996,50734.056037680006 2025-09-05,06:01:27.000,248,11016232,-795,0,1757052086,15196.704728019999,82.98440223000216,50734.202767200004 2025-09-05,06:01:28.000,248,11016204,-795,0,1757052087,15196.718200639989,83.00554962000024,50734.14687024001 2025-09-05,06:01:29.000,248,11016263,-795,0,1757052088,15196.751882189994,82.95620571000472,50734.18180584 2025-09-05,06:01:30.000,248,11016363,-795,0,1757052089,15196.738409569989,82.98440223000216,50734.12590888001 2025-09-05,06:01:31.000,248,11016110,-795,0,1757052090,15196.731673259994,82.94210744999873,50734.04206344 2025-09-05,06:01:32.000,248,11016217,-795,0,1757052091,15196.765354809999,82.9773531000028,50734.12590888001 2025-09-05,06:01:33.000,248,11016202,-795,0,1757052092,15196.75861849999,82.94915657999809,50734.056037680006 2025-09-05,06:01:34.000,248,11016315,-795,0,1757052093,15196.81924528999,82.95620571000472,50734.12590888001 2025-09-05,06:01:35.000,248,11016335,-795,0,1757052094,15196.83945421999,82.92096006000065,50734.2377028 2025-09-05,06:01:36.000,248,11016174,-795,0,1757052095,15196.873135769994,82.97030397000344,50734.07001192 2025-09-05,06:01:37.000,248,11016231,-795,0,1757052096,15196.85966314999,83.00554962000024,50734.19578008001 2025-09-05,06:01:38.000,248,11016391,-795,0,1757052097,15196.832717909994,82.89981267000258,50734.202767200004 2025-09-05,06:01:39.000,248,11016367,-795,0,1757052098,15196.825981599999,82.92800919000001,50734.09097328 2025-09-05,06:01:40.000,248,11016336,-795,0,1757052099,15196.825981599999,82.8786652800045,50734.08398616 2025-09-05,06:01:41.000,248,11016356,-795,0,1757052100,15196.85966314999,82.94210744999873,50734.0630248 2025-09-05,06:01:42.000,248,11016235,-795,0,1757052101,15196.852926839994,82.93505831999937,50734.153857360005 2025-09-05,06:01:43.000,248,11016275,-795,0,1757052102,15196.92702625,82.89276354000322,50734.07001192 2025-09-05,06:01:44.000,248,11016275,-795,0,1757052103,15196.90681732,82.9139109300013,50734.19578008001 2025-09-05,06:01:45.000,248,11016204,-795,0,1757052104,15196.873135769994,82.84341963000043,50734.16084448 2025-09-05,06:01:46.000,248,11016340,-795,0,1757052105,15196.88660839,82.88571441000386,50734.056037680006 2025-09-05,06:01:47.000,248,11016265,-795,0,1757052106,15196.832717909994,82.89981267000258,50734.000140719996 2025-09-05,06:01:48.000,248,11016212,-795,0,1757052107,15196.83945421999,82.82932137000171,50734.02808920001 2025-09-05,06:01:49.000,248,11016346,-795,0,1757052108,15196.87987207999,82.8645670199985,50734.000140719996 2025-09-05,06:01:50.000,248,11016296,-795,0,1757052109,15196.852926839994,82.8786652800045,50734.16084448 2025-09-05,06:01:51.000,248,11016277,-795,0,1757052110,15196.84619053,82.84341963000043,50734.035076320004 2025-09-05,06:01:52.000,248,11016311,-795,0,1757052111,15196.852926839994,82.87161614999786,50734.09097328 2025-09-05,06:01:53.000,248,11016284,-795,0,1757052112,15196.893344699994,82.85751788999914,50734.04905056001 2025-09-05,06:01:54.000,248,11016314,-795,0,1757052113,15196.953971489995,82.85751788999914,50733.96520512 2025-09-05,06:01:55.000,248,11016333,-795,0,1757052114,15196.90008100999,82.8786652800045,50734.11193464 2025-09-05,06:01:56.000,248,11016197,-795,0,1757052115,15196.893344699994,82.90686180000193,50734.11193464 2025-09-05,06:01:57.000,248,11016254,-795,0,1757052116,15196.94723518,82.87161614999786,50734.11892176 2025-09-05,06:01:58.000,248,11016252,-795,0,1757052117,15196.92702625,82.93505831999937,50734.11193464 2025-09-05,06:01:59.000,248,11016321,-795,0,1757052118,15196.974180419995,82.80817398000363,50734.104947520005 2025-09-05,06:02:00.000,248,11016163,-795,0,1757052119,15197.014598279995,82.89276354000322,50734.11193464 2025-09-05,06:02:01.000,248,11016331,-795,0,1757052120,15196.92702625,82.82932137000171,50734.07001192 2025-09-05,06:02:02.000,248,11016266,-795,0,1757052121,15196.98765304,82.92096006000065,50734.104947520005 2025-09-05,06:02:03.000,248,11016287,-795,0,1757052122,15197.0280709,82.85046875999979,50734.08398616 2025-09-05,06:02:04.000,248,11016248,-795,0,1757052123,15197.034807209995,82.84341963000043,50734.0630248 2025-09-05,06:02:05.000,248,11016259,-795,0,1757052124,15197.04154351999,82.90686180000193,50734.02808920001 2025-09-05,06:02:06.000,248,11016351,-795,0,1757052125,15197.04827983,82.92096006000065,50733.986166480005 2025-09-05,06:02:07.000,248,11016286,-795,0,1757052126,15197.04154351999,82.97030397000344,50734.104947520005 2025-09-05,06:02:08.000,248,11016357,-795,0,1757052127,15197.00786197,82.93505831999937,50734.09796040001 2025-09-05,06:02:09.000,248,11016264,-795,0,1757052128,15197.055016139995,82.9139109300013,50734.07001192 2025-09-05,06:02:10.000,248,11016347,-795,0,1757052129,15197.095433999995,82.92096006000065,50734.035076320004 2025-09-05,06:02:11.000,248,11016373,-795,0,1757052130,15197.02133458999,82.89981267000258,50733.818475600005 2025-09-05,06:02:12.000,248,11016250,-795,0,1757052131,15197.075225069995,82.95620571000472,50734.04905056001 2025-09-05,06:02:13.000,248,11016300,-795,0,1757052132,15197.06848876,82.92096006000065,50734.12590888001 2025-09-05,06:02:14.000,248,11016275,-795,0,1757052133,15197.115642929995,82.92096006000065,50734.09097328 2025-09-05,06:02:15.000,248,11016295,-795,0,1757052134,15197.156060789996,82.92096006000065,50734.12590888001 2025-09-05,06:02:16.000,248,11016238,-795,0,1757052135,15197.06848876,82.92096006000065,50734.035076320004 2025-09-05,06:02:17.000,248,11016369,-795,0,1757052136,15197.16953341,82.96325484000408,50734.035076320004 2025-09-05,06:02:18.000,248,11016266,-795,0,1757052137,15197.216687579996,82.85046875999979,50734.07001192 2025-09-05,06:02:19.000,248,11016345,-795,0,1757052138,15197.216687579996,82.92096006000065,50734.104947520005 2025-09-05,06:02:20.000,248,11016236,-795,0,1757052139,15197.18300602999,82.95620571000472,50734.09796040001 2025-09-05,06:02:21.000,248,11016398,-795,0,1757052140,15197.16953341,82.92800919000001,50733.9931536 2025-09-05,06:02:22.000,248,11016271,-795,0,1757052141,15197.176269719996,83.0125987499996,50734.13988312 2025-09-05,06:02:23.000,248,11016344,-795,0,1757052142,15197.216687579996,82.90686180000193,50734.00712784001 2025-09-05,06:02:24.000,248,11016338,-795,0,1757052143,15197.277314369996,82.84341963000043,50734.12590888001 2025-09-05,06:02:25.000,248,11016233,-795,0,1757052144,15197.351413780001,82.92096006000065,50734.11193464 2025-09-05,06:02:26.000,248,11016352,-795,0,1757052145,15197.337941159996,82.92096006000065,50734.04206344 2025-09-05,06:02:27.000,248,11016323,-795,0,1757052146,15197.297523299996,82.89276354000322,50734.07001192 2025-09-05,06:02:28.000,248,11016385,-795,0,1757052147,15197.317732229996,82.92800919000001,50734.104947520005 2025-09-05,06:02:29.000,248,11016269,-795,0,1757052148,15197.358150089996,82.89981267000258,50734.08398616 2025-09-05,06:02:30.000,248,11016306,-795,0,1757052149,15197.371622710001,82.92800919000001,50734.104947520005 2025-09-05,06:02:31.000,248,11016239,-795,0,1757052150,15197.358150089996,82.96325484000408,50733.97917936001 2025-09-05,06:02:32.000,248,11016260,-795,0,1757052151,15197.405304259992,82.95620571000472,50734.11193464 2025-09-05,06:02:33.000,248,11016184,-795,0,1757052152,15197.398567949997,82.9139109300013,50734.09796040001 2025-09-05,06:02:34.000,248,11016305,-795,0,1757052153,15197.486139979992,82.89981267000258,50734.20975432 2025-09-05,06:02:35.000,248,11016376,-795,0,1757052154,15197.445722119992,82.99145136000152,50734.13988312 2025-09-05,06:02:36.000,248,11016326,-795,0,1757052155,15197.432249500001,82.8786652800045,50734.18180584 2025-09-05,06:02:37.000,248,11016361,-795,0,1757052156,15197.412040570001,82.94915657999809,50734.12590888001 2025-09-05,06:02:38.000,248,11016381,-795,0,1757052157,15197.425513189992,83.00554962000024,50734.09796040001 2025-09-05,06:02:39.000,248,11016204,-795,0,1757052158,15197.391831640001,83.06194266000239,50734.11193464 2025-09-05,06:02:40.000,248,11016286,-795,0,1757052159,15197.405304259992,83.04079527000431,50734.07699904001 2025-09-05,06:02:41.000,248,11016153,-795,0,1757052160,15197.364886399992,82.92800919000001,50734.04905056001 2025-09-05,06:02:42.000,248,11016249,-795,0,1757052161,15197.486139979992,82.97030397000344,50734.104947520005 2025-09-05,06:02:43.000,248,11016363,-795,0,1757052162,15197.425513189992,82.96325484000408,50734.0630248 2025-09-05,06:02:44.000,248,11016288,-795,0,1757052163,15197.445722119992,82.99850049000088,50734.12590888001 2025-09-05,06:02:45.000,248,11016165,-795,0,1757052164,15197.479403669997,82.8786652800045,50734.14687024001 2025-09-05,06:02:46.000,248,11016261,-795,0,1757052165,15197.486139979992,83.0760409200011,50734.132896 2025-09-05,06:02:47.000,248,11016268,-795,0,1757052166,15197.486139979992,83.05489353000303,50734.18180584 2025-09-05,06:02:48.000,248,11016296,-795,0,1757052167,15197.506348909992,83.01964787999896,50734.21674144001 2025-09-05,06:02:49.000,248,11016305,-795,0,1757052168,15197.519821529997,82.94915657999809,50734.202767200004 2025-09-05,06:02:50.000,248,11016238,-795,0,1757052169,15197.499612599997,83.09718830999918,50734.25866416 2025-09-05,06:02:51.000,248,11016265,-795,0,1757052170,15197.398567949997,83.04079527000431,50734.08398616 2025-09-05,06:02:52.000,248,11016229,-795,0,1757052171,15197.499612599997,83.09718830999918,50734.25167704 2025-09-05,06:02:53.000,248,11016293,-795,0,1757052172,15197.553503080002,83.06194266000239,50734.18180584 2025-09-05,06:02:54.000,248,11016264,-795,0,1757052173,15197.540030459997,83.13948309000261,50734.25866416 2025-09-05,06:02:55.000,248,11016321,-795,0,1757052174,15197.566975699992,83.04079527000431,50734.307574 2025-09-05,06:02:56.000,248,11016255,-795,0,1757052175,15197.600657249997,83.10423743999854,50734.272638400005 2025-09-05,06:02:57.000,248,11016370,-795,0,1757052176,15197.593920940002,83.09013917999982,50734.2377028 2025-09-05,06:02:58.000,248,11016232,-795,0,1757052177,15197.546766769992,83.13948309000261,50734.14687024001 2025-09-05,06:02:59.000,248,11016324,-795,0,1757052178,15197.587184629992,83.1253848300039,50734.04206344 2025-09-05,06:03:00.000,248,11016214,-795,0,1757052179,15197.654547730002,83.09718830999918,50734.104947520005 2025-09-05,06:03:01.000,248,11016254,-795,0,1757052180,15197.573712010002,83.08309005000046,50734.104947520005 2025-09-05,06:03:02.000,248,11016331,-795,0,1757052181,15197.627602489993,83.13243396000325,50734.19578008001 2025-09-05,06:03:03.000,248,11016278,-795,0,1757052182,15197.661284039998,83.09013917999982,50734.14687024001 2025-09-05,06:03:04.000,248,11016266,-795,0,1757052183,15197.634338800002,83.16767961000005,50734.2377028 2025-09-05,06:03:05.000,248,11016374,-795,0,1757052184,15197.708438209993,83.1112865699979,50734.18180584 2025-09-05,06:03:06.000,248,11016242,-795,0,1757052185,15197.681492969998,83.11833570000454,50734.08398616 2025-09-05,06:03:07.000,248,11016351,-795,0,1757052186,15197.694965590003,83.16767961000005,50734.04905056001 2025-09-05,06:03:08.000,248,11016277,-795,0,1757052187,15197.708438209993,83.13243396000325,50734.167831599996 2025-09-05,06:03:09.000,248,11016341,-795,0,1757052188,15197.735383449988,83.14653222000197,50734.18180584 2025-09-05,06:03:10.000,248,11016268,-795,0,1757052189,15197.715174519988,83.19587613000476,50734.24468992001 2025-09-05,06:03:11.000,248,11016308,-795,0,1757052190,15197.715174519988,83.1253848300039,50734.104947520005 2025-09-05,06:03:12.000,248,11016348,-795,0,1757052191,15197.708438209993,83.18177786999877,50734.09796040001 2025-09-05,06:03:13.000,248,11016319,-795,0,1757052192,15197.782537619998,83.13948309000261,50734.307574 2025-09-05,06:03:14.000,248,11016358,-795,0,1757052193,15197.802746549998,83.13948309000261,50734.321548240005 2025-09-05,06:03:15.000,248,11016309,-795,0,1757052194,15197.728647139993,83.15358135000133,50734.28661264 2025-09-05,06:03:16.000,248,11016322,-795,0,1757052195,15197.701701899998,83.1253848300039,50734.25866416 2025-09-05,06:03:17.000,248,11016321,-795,0,1757052196,15197.775801309988,83.13243396000325,50734.2377028 2025-09-05,06:03:18.000,248,11016281,-795,0,1757052197,15197.715174519988,83.03374613999767,50734.16084448 2025-09-05,06:03:19.000,248,11016213,-795,0,1757052198,15197.721910829998,83.09718830999918,50734.23071568 2025-09-05,06:03:20.000,248,11016215,-795,0,1757052199,15197.742119759998,83.11833570000454,50734.2377028 2025-09-05,06:03:21.000,248,11016290,-795,0,1757052200,15197.694965590003,83.05489353000303,50734.202767200004 2025-09-05,06:03:22.000,248,11016247,-795,0,1757052201,15197.742119759998,83.13243396000325,50734.2377028 2025-09-05,06:03:23.000,248,11016265,-795,0,1757052202,15197.728647139993,83.1112865699979,50734.31456112001 2025-09-05,06:03:24.000,248,11016284,-795,0,1757052203,15197.762328689998,83.04784440000367,50734.24468992001 2025-09-05,06:03:25.000,248,11016224,-795,0,1757052204,15197.735383449988,83.05489353000303,50734.223728560006 2025-09-05,06:03:26.000,248,11016198,-795,0,1757052205,15197.782537619998,83.09718830999918,50734.223728560006 2025-09-05,06:03:27.000,248,11016262,-795,0,1757052206,15197.755592379988,83.03374613999767,50734.17481872001 2025-09-05,06:03:28.000,248,11016331,-795,0,1757052207,15197.735383449988,83.11833570000454,50734.223728560006 2025-09-05,06:03:29.000,248,11016265,-795,0,1757052208,15197.789273929993,83.11833570000454,50734.17481872001 2025-09-05,06:03:30.000,248,11016202,-795,0,1757052209,15197.755592379988,83.02669700999832,50734.20975432 2025-09-05,06:03:31.000,248,11016384,-795,0,1757052210,15197.721910829998,83.0125987499996,50734.08398616 2025-09-05,06:03:32.000,248,11016314,-795,0,1757052211,15197.796010239988,82.98440223000216,50734.11892176 2025-09-05,06:03:33.000,248,11016361,-795,0,1757052212,15197.721910829998,83.03374613999767,50734.153857360005 2025-09-05,06:03:34.000,248,11016256,-795,0,1757052213,15197.822955479998,83.04784440000367,50734.17481872001 2025-09-05,06:03:35.000,248,11016341,-795,0,1757052214,15197.782537619998,83.05489353000303,50734.20975432 2025-09-05,06:03:36.000,248,11016322,-795,0,1757052215,15197.836428099989,83.00554962000024,50734.21674144001 2025-09-05,06:03:37.000,248,11016374,-795,0,1757052216,15197.843164409998,82.94210744999873,50734.307574 2025-09-05,06:03:38.000,248,11016304,-795,0,1757052217,15197.796010239988,83.01964787999896,50734.24468992001 2025-09-05,06:03:39.000,248,11016226,-795,0,1757052218,15197.782537619998,82.96325484000408,50734.223728560006 2025-09-05,06:03:40.000,248,11016280,-795,0,1757052219,15197.735383449988,82.98440223000216,50734.12590888001 2025-09-05,06:03:41.000,248,11016251,-715,0,1757052220,15197.735383449988,83.03374613999767,50734.153857360005 2025-09-05,06:03:42.000,248,11016324,-795,0,1757052221,15197.742119759998,82.95620571000472,50734.272638400005 2025-09-05,06:03:43.000,248,11016292,-795,0,1757052222,15197.715174519988,82.9773531000028,50734.272638400005 2025-09-05,06:03:44.000,248,11016380,-795,0,1757052223,15197.668020349993,82.99850049000088,50734.24468992001 2025-09-05,06:03:45.000,248,11016338,-795,0,1757052224,15197.694965590003,82.92800919000001,50734.27962552 2025-09-05,06:03:46.000,248,11016320,-795,0,1757052225,15197.614129870002,82.95620571000472,50734.307574 2025-09-05,06:03:47.000,248,11016230,-795,0,1757052226,15197.694965590003,82.9139109300013,50734.321548240005 2025-09-05,06:03:48.000,248,11016411,-795,0,1757052227,15197.641075109997,82.92096006000065,50734.27962552 2025-09-05,06:03:49.000,248,11016238,-795,0,1757052228,15197.701701899998,82.94915657999809,50734.391419440006 2025-09-05,06:03:50.000,248,11016358,-795,0,1757052229,15197.674756660002,83.02669700999832,50734.41238080001 2025-09-05,06:03:51.000,248,11016291,-795,0,1757052230,15197.641075109997,82.93505831999937,50734.34949672 2025-09-05,06:03:52.000,248,11016323,-795,0,1757052231,15197.627602489993,82.95620571000472,50734.34250960001 2025-09-05,06:03:53.000,248,11016274,-795,0,1757052232,15197.627602489993,82.92096006000065,50734.391419440006 2025-09-05,06:03:54.000,248,11016302,-795,0,1757052233,15197.634338800002,82.95620571000472,50734.32853536 2025-09-05,06:03:55.000,248,11016270,-795,0,1757052234,15197.587184629992,82.89981267000258,50734.26565128001 2025-09-05,06:03:56.000,248,11016287,-795,0,1757052235,15197.627602489993,82.85751788999914,50734.46827776 2025-09-05,06:03:57.000,248,11016331,-795,0,1757052236,15197.627602489993,82.8786652800045,50734.27962552 2025-09-05,06:03:58.000,248,11016298,-795,0,1757052237,15197.607393559992,82.89276354000322,50734.34250960001 2025-09-05,06:03:59.000,248,11016397,-795,0,1757052238,15197.627602489993,82.90686180000193,50734.321548240005 2025-09-05,06:04:00.000,248,11016200,-795,0,1757052239,15197.600657249997,82.80817398000363,50734.40539368 2025-09-05,06:04:01.000,248,11016298,-795,0,1757052240,15197.614129870002,82.89981267000258,50734.29359976001 2025-09-05,06:04:02.000,248,11016338,-795,0,1757052241,15197.587184629992,82.87161614999786,50734.46827776 2025-09-05,06:04:03.000,248,11016299,-795,0,1757052242,15197.587184629992,82.87161614999786,50734.391419440006 2025-09-05,06:04:04.000,248,11016291,-795,0,1757052243,15197.661284039998,82.82932137000171,50734.35648384 2025-09-05,06:04:05.000,248,11016106,-795,0,1757052244,15197.668020349993,82.84341963000043,50734.3774452 2025-09-05,06:04:06.000,248,11016251,-795,0,1757052245,15197.614129870002,82.82932137000171,50734.42635504 2025-09-05,06:04:07.000,248,11016246,-795,0,1757052246,15197.600657249997,82.89981267000258,50734.34250960001 2025-09-05,06:04:08.000,248,11016336,-795,0,1757052247,15197.560239389997,82.85751788999914,50734.31456112001 2025-09-05,06:04:09.000,248,11016296,-795,0,1757052248,15197.600657249997,82.80112485000427,50734.4473164 2025-09-05,06:04:10.000,248,11016238,-795,0,1757052249,15197.587184629992,82.80817398000363,50734.41238080001 2025-09-05,06:04:11.000,248,11016323,-795,0,1757052250,15197.499612599997,82.82932137000171,50734.31456112001 2025-09-05,06:04:12.000,248,11016361,-795,0,1757052251,15197.492876290002,82.77997745999892,50734.35648384 2025-09-05,06:04:13.000,248,11016332,-795,0,1757052252,15197.513085220002,82.82227224000235,50734.23071568 2025-09-05,06:04:14.000,248,11016285,-795,0,1757052253,15197.465931049992,82.81522311000299,50734.38443232001 2025-09-05,06:04:15.000,248,11016296,-795,0,1757052254,15197.445722119992,82.79407572000491,50734.36347096001 2025-09-05,06:04:16.000,248,11016330,-795,0,1757052255,15197.459194739997,82.75178094000148,50734.27962552 2025-09-05,06:04:17.000,248,11016409,-795,0,1757052256,15197.412040570001,82.72358442000404,50734.307574 2025-09-05,06:04:18.000,248,11016148,-795,0,1757052257,15197.452458430002,82.82932137000171,50734.29359976001 2025-09-05,06:04:19.000,248,11016288,-795,0,1757052258,15197.445722119992,82.75883007000084,50734.31456112001 2025-09-05,06:04:20.000,248,11016238,-795,0,1757052259,15197.432249500001,82.77292832999956,50734.370458080004 2025-09-05,06:04:21.000,248,11016209,-795,0,1757052260,15197.358150089996,82.75883007000084,50734.14687024001 2025-09-05,06:04:22.000,248,11016398,-795,0,1757052261,15197.459194739997,82.70948615999805,50734.39840656 2025-09-05,06:04:23.000,248,11016428,-795,0,1757052262,15197.452458430002,82.67424051000125,50734.3774452 2025-09-05,06:04:24.000,248,11016301,-795,0,1757052263,15197.405304259992,82.68128964000061,50734.28661264 2025-09-05,06:04:25.000,248,11016316,-795,0,1757052264,15197.438985809997,82.7306335500034,50734.32853536 2025-09-05,06:04:26.000,248,11016293,-795,0,1757052265,15197.432249500001,82.6671913800019,50734.370458080004 2025-09-05,06:04:27.000,248,11016321,-795,0,1757052266,15197.432249500001,82.70948615999805,50734.307574 2025-09-05,06:04:28.000,248,11016318,-795,0,1757052267,15197.418776879997,82.70948615999805,50734.391419440006 2025-09-05,06:04:29.000,248,11016308,-795,0,1757052268,15197.465931049992,82.6671913800019,50734.34949672 2025-09-05,06:04:30.000,248,11016315,-795,0,1757052269,15197.364886399992,82.70948615999805,50734.391419440006 2025-09-05,06:04:31.000,248,11016279,-795,0,1757052270,15197.391831640001,82.6671913800019,50734.31456112001 2025-09-05,06:04:32.000,248,11016377,-795,0,1757052271,15197.385095329992,82.69538789999933,50734.32853536 2025-09-05,06:04:33.000,248,11016155,-795,0,1757052272,15197.398567949997,82.71653529000469,50734.40539368 2025-09-05,06:04:34.000,248,11016320,-795,0,1757052273,15197.418776879997,82.70243702999869,50734.2377028 2025-09-05,06:04:35.000,248,11016208,-795,0,1757052274,15197.337941159996,82.7306335500034,50734.21674144001 2025-09-05,06:04:36.000,248,11016286,-795,0,1757052275,15197.358150089996,82.69538789999933,50734.29359976001 2025-09-05,06:04:37.000,248,11016274,-795,0,1757052276,15197.331204850001,82.70948615999805,50734.24468992001 2025-09-05,06:04:38.000,248,11016219,-795,0,1757052277,15197.337941159996,82.74473181000212,50734.26565128001 2025-09-05,06:04:39.000,248,11016404,-795,0,1757052278,15197.351413780001,82.69538789999933,50734.30058688 2025-09-05,06:04:40.000,248,11016296,-795,0,1757052279,15197.331204850001,82.70243702999869,50734.26565128001 2025-09-05,06:04:41.000,248,11016206,-795,0,1757052280,15197.324468539991,82.67424051000125,50734.28661264 2025-09-05,06:04:42.000,248,11016191,-795,0,1757052281,15197.344677469991,82.69538789999933,50734.41238080001 2025-09-05,06:04:43.000,248,11016334,-795,0,1757052282,15197.337941159996,82.63194572999782,50734.26565128001 2025-09-05,06:04:44.000,248,11016323,-795,0,1757052283,15197.344677469991,82.6671913800019,50734.223728560006 2025-09-05,06:04:45.000,248,11016128,-795,0,1757052284,15197.344677469991,82.65309312000318,50734.29359976001 2025-09-05,06:04:46.000,248,11016228,-795,0,1757052285,15197.324468539991,82.67424051000125,50734.223728560006 2025-09-05,06:04:47.000,248,11016334,-795,0,1757052286,15197.324468539991,82.68128964000061,50734.2377028 2025-09-05,06:04:48.000,248,11016312,-795,0,1757052287,15197.317732229996,82.62489659999846,50734.307574 2025-09-05,06:04:49.000,248,11016418,-795,0,1757052288,15197.378359019996,82.63194572999782,50734.30058688 2025-09-05,06:04:50.000,248,11016324,-795,0,1757052289,15197.337941159996,82.69538789999933,50734.223728560006 2025-09-05,06:04:51.000,248,11016266,-795,0,1757052290,15197.297523299996,82.64604399000382,50734.18879296 2025-09-05,06:04:52.000,248,11016284,-795,0,1757052291,15197.337941159996,82.66014225000254,50734.29359976001 2025-09-05,06:04:53.000,248,11016329,-795,0,1757052292,15197.358150089996,82.63899486000446,50734.24468992001 2025-09-05,06:04:54.000,248,11016204,-795,0,1757052293,15197.324468539991,82.61079833999975,50734.23071568 2025-09-05,06:04:55.000,248,11016297,-795,0,1757052294,15197.344677469991,82.62489659999846,50734.223728560006 2025-09-05,06:04:56.000,248,11016221,-795,0,1757052295,15197.337941159996,82.61079833999975,50734.321548240005 2025-09-05,06:04:57.000,248,11016289,-795,0,1757052296,15197.398567949997,82.61079833999975,50734.34250960001 2025-09-05,06:04:58.000,248,11016326,-795,0,1757052297,15197.344677469991,82.64604399000382,50734.24468992001 2025-09-05,06:04:59.000,248,11016321,-795,0,1757052298,15197.398567949997,82.60374921000039,50734.18180584 2025-09-05,06:05:00.000,248,11016258,-795,0,1757052299,15197.358150089996,82.69538789999933,50734.28661264 2025-09-05,06:05:01.000,248,11016358,-795,0,1757052300,15197.364886399992,82.70243702999869,50734.12590888001 2025-09-05,06:05:02.000,248,11016362,-795,0,1757052301,15197.412040570001,82.67424051000125,50734.391419440006 2025-09-05,06:05:03.000,248,11016271,-795,0,1757052302,15197.391831640001,82.66014225000254,50734.25866416 2025-09-05,06:05:04.000,248,11016192,-795,0,1757052303,15197.412040570001,82.62489659999846,50734.35648384 2025-09-05,06:05:05.000,248,11016376,-795,0,1757052304,15197.371622710001,82.63899486000446,50734.40539368 2025-09-05,06:05:06.000,248,11016264,-795,0,1757052305,15197.371622710001,82.62489659999846,50734.34250960001 2025-09-05,06:05:07.000,248,11016350,-795,0,1757052306,15197.351413780001,82.58965095000167,50734.272638400005 2025-09-05,06:05:08.000,248,11016342,-795,0,1757052307,15197.358150089996,82.63899486000446,50734.34949672 2025-09-05,06:05:09.000,248,11016305,-795,0,1757052308,15197.378359019996,82.66014225000254,50734.42635504 2025-09-05,06:05:10.000,248,11016255,-795,0,1757052309,15197.364886399992,82.59670008000103,50734.39840656 2025-09-05,06:05:11.000,248,11016194,-795,0,1757052310,15197.358150089996,82.56850356000359,50734.18180584 2025-09-05,06:05:12.000,248,11016274,-795,0,1757052311,15197.398567949997,82.66014225000254,50734.30058688 2025-09-05,06:05:13.000,248,11016266,-795,0,1757052312,15197.398567949997,82.67424051000125,50734.272638400005 2025-09-05,06:05:14.000,248,11016320,-795,0,1757052313,15197.351413780001,82.58965095000167,50734.2377028 2025-09-05,06:05:15.000,248,11016293,-795,0,1757052314,15197.398567949997,82.66014225000254,50734.28661264 2025-09-05,06:05:16.000,248,11016315,-795,0,1757052315,15197.391831640001,82.62489659999846,50734.29359976001 2025-09-05,06:05:17.000,248,11016387,-795,0,1757052316,15197.405304259992,82.67424051000125,50734.26565128001 2025-09-05,06:05:18.000,248,11016294,-795,0,1757052317,15197.432249500001,82.69538789999933,50734.2377028 2025-09-05,06:05:19.000,248,11016278,-795,0,1757052318,15197.452458430002,82.68128964000061,50734.272638400005 2025-09-05,06:05:20.000,248,11016353,-795,0,1757052319,15197.371622710001,82.6178474699991,50734.18180584 2025-09-05,06:05:21.000,248,11016213,-795,0,1757052320,15197.378359019996,82.58260182000231,50734.26565128001 2025-09-05,06:05:22.000,248,11016245,-795,0,1757052321,15197.351413780001,82.62489659999846,50734.24468992001 2025-09-05,06:05:23.000,248,11016189,-795,0,1757052322,15197.412040570001,82.59670008000103,50734.23071568 2025-09-05,06:05:24.000,248,11016266,-795,0,1757052323,15197.385095329992,82.60374921000039,50734.153857360005 2025-09-05,06:05:25.000,248,11016310,-795,0,1757052324,15197.351413780001,82.59670008000103,50734.25866416 2025-09-05,06:05:26.000,248,11016306,-795,0,1757052325,15197.391831640001,82.60374921000039,50734.24468992001 2025-09-05,06:05:27.000,248,11016217,-795,0,1757052326,15197.398567949997,82.62489659999846,50734.20975432 2025-09-05,06:05:28.000,248,11016262,-795,0,1757052327,15197.432249500001,82.61079833999975,50734.202767200004 2025-09-05,06:05:29.000,248,11016197,-795,0,1757052328,15197.378359019996,82.63194572999782,50734.20975432 2025-09-05,06:05:30.000,248,11016318,-795,0,1757052329,15197.385095329992,82.63899486000446,50734.16084448 2025-09-05,06:05:31.000,248,11016232,-795,0,1757052330,15197.25036913,82.61079833999975,50734.01411496 2025-09-05,06:05:32.000,248,11016369,-795,0,1757052331,15197.364886399992,82.65309312000318,50734.17481872001 2025-09-05,06:05:33.000,248,11016326,-795,0,1757052332,15197.331204850001,82.70243702999869,50734.18180584 2025-09-05,06:05:34.000,248,11016258,-795,0,1757052333,15197.405304259992,82.70948615999805,50734.307574 2025-09-05,06:05:35.000,248,11016239,-795,0,1757052334,15197.391831640001,82.68128964000061,50734.272638400005 2025-09-05,06:05:36.000,248,11016391,-795,0,1757052335,15197.317732229996,82.66014225000254,50734.25866416 2025-09-05,06:05:37.000,248,11016429,-795,0,1757052336,15197.324468539991,82.71653529000469,50734.29359976001 2025-09-05,06:05:38.000,248,11016281,-795,0,1757052337,15197.344677469991,82.68128964000061,50734.2377028 2025-09-05,06:05:39.000,248,11016360,-795,0,1757052338,15197.324468539991,82.68128964000061,50734.132896 2025-09-05,06:05:40.000,248,11016206,-795,0,1757052339,15197.317732229996,82.72358442000404,50734.13988312 2025-09-05,06:05:41.000,248,11016247,-795,0,1757052340,15197.351413780001,82.72358442000404,50734.09097328 2025-09-05,06:05:42.000,248,11016381,-795,0,1757052341,15197.358150089996,82.72358442000404,50734.16084448 2025-09-05,06:05:43.000,248,11016345,-795,0,1757052342,15197.364886399992,82.7306335500034,50734.18879296 2025-09-05,06:05:44.000,248,11016368,-795,0,1757052343,15197.371622710001,82.71653529000469,50734.202767200004 2025-09-05,06:05:45.000,248,11016269,-795,0,1757052344,15197.371622710001,82.73768268000276,50734.27962552 2025-09-05,06:05:46.000,248,11016237,-795,0,1757052345,15197.391831640001,82.73768268000276,50734.24468992001 2025-09-05,06:05:47.000,248,11016284,-795,0,1757052346,15197.371622710001,82.75883007000084,50734.17481872001 2025-09-05,06:05:48.000,248,11016156,-795,0,1757052347,15197.398567949997,82.74473181000212,50734.20975432 2025-09-05,06:05:49.000,248,11016319,-795,0,1757052348,15197.344677469991,82.82227224000235,50734.16084448 2025-09-05,06:05:50.000,248,11016292,-795,0,1757052349,15197.425513189992,82.84341963000043,50734.202767200004 2025-09-05,06:05:51.000,248,11016230,-795,0,1757052350,15197.412040570001,82.80112485000427,50734.09097328 2025-09-05,06:05:52.000,248,11016372,-795,0,1757052351,15197.438985809997,82.74473181000212,50734.2377028 2025-09-05,06:05:53.000,248,11016176,-795,0,1757052352,15197.358150089996,82.81522311000299,50734.153857360005 2025-09-05,06:05:54.000,248,11016322,-795,0,1757052353,15197.358150089996,82.83637050000107,50734.19578008001 2025-09-05,06:05:55.000,248,11016251,-795,0,1757052354,15197.418776879997,82.85046875999979,50734.223728560006 2025-09-05,06:05:56.000,248,11016284,-795,0,1757052355,15197.425513189992,82.89276354000322,50734.132896 2025-09-05,06:05:57.000,248,11016298,-795,0,1757052356,15197.385095329992,82.81522311000299,50734.132896 2025-09-05,06:05:58.000,248,11016315,-795,0,1757052357,15197.391831640001,82.87161614999786,50734.14687024001 2025-09-05,06:05:59.000,248,11016265,-795,0,1757052358,15197.337941159996,82.84341963000043,50734.16084448 2025-09-05,06:06:00.000,248,11016283,-795,0,1757052359,15197.364886399992,82.85751788999914,50734.153857360005 2025-09-05,06:06:01.000,248,11016348,-795,0,1757052360,15197.364886399992,82.85751788999914,50734.167831599996 2025-09-05,06:06:02.000,248,11016302,-795,0,1757052361,15197.331204850001,82.89981267000258,50734.104947520005 2025-09-05,06:06:03.000,248,11016325,-795,0,1757052362,15197.364886399992,82.8645670199985,50734.18180584 2025-09-05,06:06:04.000,248,11016286,-795,0,1757052363,15197.378359019996,82.87161614999786,50734.16084448 2025-09-05,06:06:05.000,248,11016322,-795,0,1757052364,15197.337941159996,82.9773531000028,50734.09796040001 2025-09-05,06:06:06.000,248,11016356,-795,0,1757052365,15197.358150089996,82.89981267000258,50734.11193464 2025-09-05,06:06:07.000,248,11016220,-795,0,1757052366,15197.337941159996,82.92096006000065,50734.07699904001 2025-09-05,06:06:08.000,248,11016360,-795,0,1757052367,15197.371622710001,82.93505831999937,50734.132896 2025-09-05,06:06:09.000,248,11016303,-795,0,1757052368,15197.358150089996,82.99850049000088,50734.07699904001 2025-09-05,06:06:10.000,248,11016275,-795,0,1757052369,15197.371622710001,82.92096006000065,50734.12590888001 2025-09-05,06:06:11.000,248,11016248,-795,0,1757052370,15197.324468539991,82.93505831999937,50734.09097328 2025-09-05,06:06:12.000,248,11016281,-795,0,1757052371,15197.304259609991,82.99850049000088,50734.04905056001 2025-09-05,06:06:13.000,248,11016279,-795,0,1757052372,15197.310995920001,82.94210744999873,50733.94424376 2025-09-05,06:06:14.000,248,11016430,-795,0,1757052373,15197.284050679991,82.97030397000344,50733.97219224 2025-09-05,06:06:15.000,248,11016209,-795,0,1757052374,15197.297523299996,82.99850049000088,50734.056037680006 2025-09-05,06:06:16.000,248,11016252,-795,0,1757052375,15197.331204850001,82.99850049000088,50734.000140719996 2025-09-05,06:06:17.000,248,11016292,-795,0,1757052376,15197.263841749991,83.02669700999832,50734.08398616 2025-09-05,06:06:18.000,248,11016295,-795,0,1757052377,15197.344677469991,82.9773531000028,50734.0630248 2025-09-05,06:06:19.000,248,11016307,-795,0,1757052378,15197.344677469991,83.02669700999832,50733.97917936001 2025-09-05,06:06:20.000,248,11016203,-795,0,1757052379,15197.263841749991,83.1253848300039,50734.19578008001 2025-09-05,06:06:21.000,248,11016257,-795,0,1757052380,15197.371622710001,83.0125987499996,50734.104947520005 2025-09-05,06:06:22.000,248,11016348,-795,0,1757052381,15197.344677469991,83.05489353000303,50734.08398616 2025-09-05,06:06:23.000,248,11016321,-795,0,1757052382,15197.317732229996,83.09718830999918,50734.132896 2025-09-05,06:06:24.000,248,11016239,-795,0,1757052383,15197.344677469991,83.09718830999918,50734.07001192 2025-09-05,06:06:25.000,248,11016369,-795,0,1757052384,15197.310995920001,83.0760409200011,50734.000140719996 2025-09-05,06:06:26.000,248,11016248,-795,0,1757052385,15197.337941159996,83.16063048000069,50734.11193464 2025-09-05,06:06:27.000,248,11016280,-795,0,1757052386,15197.317732229996,83.10423743999854,50734.07001192 2025-09-05,06:06:28.000,248,11016340,-795,0,1757052387,15197.418776879997,83.1112865699979,50734.04905056001 2025-09-05,06:06:29.000,248,11016334,-795,0,1757052388,15197.364886399992,83.13243396000325,50734.153857360005 2025-09-05,06:06:30.000,248,11016334,-795,0,1757052389,15197.364886399992,83.15358135000133,50734.09097328 2025-09-05,06:06:31.000,248,11016139,-795,0,1757052390,15197.405304259992,83.1112865699979,50734.167831599996 2025-09-05,06:06:32.000,248,11016323,-795,0,1757052391,15197.385095329992,83.13243396000325,50734.13988312 2025-09-05,06:06:33.000,248,11016292,-795,0,1757052392,15197.398567949997,83.10423743999854,50734.09796040001 2025-09-05,06:06:34.000,248,11016337,-795,0,1757052393,15197.364886399992,83.13243396000325,50734.14687024001 2025-09-05,06:06:35.000,248,11016285,-795,0,1757052394,15197.358150089996,83.13948309000261,50734.07699904001 2025-09-05,06:06:36.000,248,11016425,-795,0,1757052395,15197.337941159996,83.1253848300039,50734.07001192 2025-09-05,06:06:37.000,248,11016246,-795,0,1757052396,15197.310995920001,83.20292526000412,50734.07001192 2025-09-05,06:06:38.000,248,11016338,-795,0,1757052397,15197.297523299996,83.16063048000069,50734.132896 2025-09-05,06:06:39.000,248,11016283,-795,0,1757052398,15197.297523299996,83.09718830999918,50734.104947520005 2025-09-05,06:06:40.000,248,11016253,-795,0,1757052399,15197.223423889991,83.08309005000046,50733.9931536 2025-09-05,06:06:41.000,248,11016290,-795,0,1757052400,15197.18300602999,83.10423743999854,50733.88135968001 2025-09-05,06:06:42.000,248,11016280,-795,0,1757052401,15197.25036913,83.15358135000133,50734.07001192 2025-09-05,06:06:43.000,248,11016284,-795,0,1757052402,15197.27057806,83.18177786999877,50734.08398616 2025-09-05,06:06:44.000,248,11016248,-795,0,1757052403,15197.223423889991,83.18177786999877,50733.93026952001 2025-09-05,06:06:45.000,248,11016234,-795,0,1757052404,15197.223423889991,83.24522004000028,50734.104947520005 2025-09-05,06:06:46.000,248,11016411,-795,0,1757052405,15197.236896509996,83.19587613000476,50733.986166480005 2025-09-05,06:06:47.000,248,11016304,-795,0,1757052406,15197.2301602,83.19587613000476,50734.01411496 2025-09-05,06:06:48.000,248,11016269,-795,0,1757052407,15197.14932448,83.20292526000412,50734.14687024001 2025-09-05,06:06:49.000,248,11016190,-795,0,1757052408,15197.20995127,83.23112178000156,50734.07699904001 2025-09-05,06:06:50.000,248,11016392,-755,0,1757052409,15197.176269719996,83.14653222000197,50733.97219224 2025-09-05,06:06:51.000,248,11016240,-795,0,1757052410,15197.176269719996,83.13948309000261,50733.93026952001 2025-09-05,06:06:52.000,248,11016223,-795,0,1757052411,15197.27057806,83.21702352000284,50734.01411496 2025-09-05,06:06:53.000,248,11016197,-795,0,1757052412,15197.263841749991,83.18177786999877,50733.9931536 2025-09-05,06:06:54.000,248,11016364,-795,0,1757052413,15197.243632819991,83.16063048000069,50734.056037680006 2025-09-05,06:06:55.000,248,11016248,-795,0,1757052414,15197.16279709999,83.13243396000325,50733.97917936001 2025-09-05,06:06:56.000,248,11016294,-795,0,1757052415,15197.196478649996,83.16767961000005,50733.89533392 2025-09-05,06:06:57.000,248,11016283,-795,0,1757052416,15197.196478649996,83.17472873999941,50733.95123088 2025-09-05,06:06:58.000,248,11016300,-715,0,1757052417,15197.2301602,83.0760409200011,50733.97917936001 2025-09-05,06:06:59.000,248,11016357,-795,0,1757052418,15197.27057806,83.1253848300039,50733.93026952001 2025-09-05,06:07:00.000,248,11016245,-795,0,1757052419,15197.331204850001,83.21702352000284,50734.04206344 2025-09-05,06:07:01.000,248,11016271,-795,0,1757052420,15197.385095329992,83.18882699999813,50733.94424376 2025-09-05,06:07:02.000,248,11016213,-795,0,1757052421,15197.405304259992,83.11833570000454,50734.02110208 2025-09-05,06:07:03.000,248,11016268,-795,0,1757052422,15197.385095329992,83.11833570000454,50733.986166480005 2025-09-05,06:07:04.000,248,11016245,-795,0,1757052423,15197.378359019996,83.13948309000261,50733.9232824 2025-09-05,06:07:05.000,248,11016296,-795,0,1757052424,15197.371622710001,83.13948309000261,50733.95123088 2025-09-05,06:07:06.000,248,11016222,-795,0,1757052425,15197.378359019996,83.16063048000069,50733.97219224 2025-09-05,06:07:07.000,248,11016117,-795,0,1757052426,15197.331204850001,83.09718830999918,50733.95123088 2025-09-05,06:07:08.000,248,11016289,-795,0,1757052427,15197.398567949997,83.13948309000261,50733.97917936001 2025-09-05,06:07:09.000,248,11016218,-795,0,1757052428,15197.405304259992,83.1253848300039,50733.91629528 2025-09-05,06:07:10.000,248,11016197,-795,0,1757052429,15197.412040570001,83.1112865699979,50733.90930816001 2025-09-05,06:07:11.000,248,11016285,-795,0,1757052430,15197.344677469991,83.04784440000367,50733.79052712001 2025-09-05,06:07:12.000,248,11016233,-795,0,1757052431,15197.364886399992,83.09013917999982,50733.84642408 2025-09-05,06:07:13.000,248,11016215,-795,0,1757052432,15197.358150089996,83.14653222000197,50733.888346800006 2025-09-05,06:07:14.000,248,11016322,-795,0,1757052433,15197.398567949997,83.1253848300039,50733.97219224 2025-09-05,06:07:15.000,248,11016280,-795,0,1757052434,15197.391831640001,83.10423743999854,50733.888346800006 2025-09-05,06:07:16.000,248,11016345,-795,0,1757052435,15197.452458430002,83.09013917999982,50733.94424376 2025-09-05,06:07:17.000,248,11016231,-795,0,1757052436,15197.445722119992,83.1112865699979,50733.90232104 2025-09-05,06:07:18.000,248,11016276,-795,0,1757052437,15197.391831640001,83.09013917999982,50733.9931536 2025-09-05,06:07:19.000,248,11016277,-795,0,1757052438,15197.418776879997,83.11833570000454,50734.02110208 2025-09-05,06:07:20.000,248,11016359,-795,0,1757052439,15197.425513189992,83.06194266000239,50734.000140719996 2025-09-05,06:07:21.000,248,11016147,-795,0,1757052440,15197.412040570001,83.1253848300039,50733.91629528 2025-09-05,06:07:22.000,248,11016274,-795,0,1757052441,15197.391831640001,83.09013917999982,50733.986166480005 2025-09-05,06:07:23.000,248,11016319,-795,0,1757052442,15197.418776879997,83.16767961000005,50734.056037680006 2025-09-05,06:07:24.000,248,11016300,-795,0,1757052443,15197.425513189992,83.14653222000197,50734.00712784001 2025-09-05,06:07:25.000,248,11016278,-795,0,1757052444,15197.425513189992,83.13948309000261,50734.07001192 2025-09-05,06:07:26.000,248,11016242,-795,0,1757052445,15197.438985809997,83.16767961000005,50734.01411496 2025-09-05,06:07:27.000,248,11016389,-795,0,1757052446,15197.465931049992,83.10423743999854,50733.9931536 2025-09-05,06:07:28.000,248,11016290,-795,0,1757052447,15197.432249500001,83.10423743999854,50733.986166480005 2025-09-05,06:07:29.000,248,11016338,-795,0,1757052448,15197.438985809997,83.1253848300039,50733.937256640005 2025-09-05,06:07:30.000,248,11016332,-795,0,1757052449,15197.432249500001,82.94915657999809,50734.035076320004 2025-09-05,06:07:31.000,248,11016225,-795,0,1757052450,15197.344677469991,83.13948309000261,50733.90232104 2025-09-05,06:07:32.000,248,11016297,-795,0,1757052451,15197.344677469991,83.09013917999982,50734.01411496 2025-09-05,06:07:33.000,248,11016332,-795,0,1757052452,15197.378359019996,83.08309005000046,50733.96520512 2025-09-05,06:07:34.000,248,11016267,-795,0,1757052453,15197.331204850001,83.08309005000046,50733.97917936001 2025-09-05,06:07:35.000,248,11016270,-795,0,1757052454,15197.391831640001,83.10423743999854,50733.94424376 2025-09-05,06:07:36.000,248,11016211,-795,0,1757052455,15197.425513189992,83.13243396000325,50733.937256640005 2025-09-05,06:07:37.000,248,11016373,-795,0,1757052456,15197.284050679991,83.06899179000175,50733.90930816001 2025-09-05,06:07:38.000,248,11016316,-795,0,1757052457,15197.351413780001,83.13243396000325,50733.89533392 2025-09-05,06:07:39.000,248,11016331,-795,0,1757052458,15197.391831640001,83.16767961000005,50733.91629528 2025-09-05,06:07:40.000,248,11016343,-795,0,1757052459,15197.337941159996,83.11833570000454,50734.00712784001 2025-09-05,06:07:41.000,248,11016362,-795,0,1757052460,15197.317732229996,83.14653222000197,50733.95123088 2025-09-05,06:07:42.000,248,11016257,-795,0,1757052461,15197.358150089996,83.13948309000261,50733.91629528 2025-09-05,06:07:43.000,248,11016418,-795,0,1757052462,15197.344677469991,83.15358135000133,50733.91629528 2025-09-05,06:07:44.000,248,11016250,-795,0,1757052463,15197.425513189992,83.13243396000325,50733.93026952001 2025-09-05,06:07:45.000,248,11016344,-795,0,1757052464,15197.432249500001,83.10423743999854,50733.97219224 2025-09-05,06:07:46.000,248,11016338,-795,0,1757052465,15197.425513189992,83.1112865699979,50733.93026952001 2025-09-05,06:07:47.000,248,11016294,-795,0,1757052466,15197.398567949997,83.09718830999918,50733.867385440004 2025-09-05,06:07:48.000,248,11016183,-795,0,1757052467,15197.405304259992,83.1253848300039,50733.89533392 2025-09-05,06:07:49.000,248,11016271,-795,0,1757052468,15197.398567949997,83.15358135000133,50733.832449839996 2025-09-05,06:07:50.000,248,11016266,-795,0,1757052469,15197.445722119992,83.0125987499996,50733.79751424 2025-09-05,06:07:51.000,248,11016234,-795,0,1757052470,15197.432249500001,83.11833570000454,50733.79751424 2025-09-05,06:07:52.000,248,11016239,-795,0,1757052471,15197.492876290002,83.06899179000175,50733.87437256 2025-09-05,06:07:53.000,248,11016307,-795,0,1757052472,15197.452458430002,83.09718830999918,50733.96520512 2025-09-05,06:07:54.000,248,11016241,-795,0,1757052473,15197.452458430002,83.08309005000046,50733.96520512 2025-09-05,06:07:55.000,248,11016258,-795,0,1757052474,15197.412040570001,83.06899179000175,50734.0630248 2025-09-05,06:07:56.000,248,11016300,-795,0,1757052475,15197.317732229996,83.16063048000069,50733.96520512 2025-09-05,06:07:57.000,248,11016294,-795,0,1757052476,15197.257105439996,83.15358135000133,50733.88135968001 2025-09-05,06:07:58.000,248,11016360,-795,0,1757052477,15197.216687579996,83.05489353000303,50733.986166480005 2025-09-05,06:07:59.000,248,11016270,-795,0,1757052478,15197.290786990001,83.00554962000024,50733.80450136 2025-09-05,06:08:00.000,248,11016305,-795,0,1757052479,15197.317732229996,83.11833570000454,50733.82546272 2025-09-05,06:08:01.000,248,11016225,-795,0,1757052480,15197.412040570001,83.13948309000261,50733.76257864001 2025-09-05,06:08:02.000,248,11016321,-795,0,1757052481,15197.486139979992,83.16767961000005,50733.97917936001 2025-09-05,06:08:03.000,248,11016367,-795,0,1757052482,15197.533294150002,83.08309005000046,50734.000140719996 2025-09-05,06:08:04.000,248,11016264,-795,0,1757052483,15197.459194739997,83.16063048000069,50733.94424376 2025-09-05,06:08:05.000,248,11016290,-795,0,1757052484,15197.432249500001,83.16767961000005,50733.95821800001 2025-09-05,06:08:06.000,248,11016273,-795,0,1757052485,15197.486139979992,83.1253848300039,50734.00712784001 2025-09-05,06:08:07.000,248,11016295,-795,0,1757052486,15197.513085220002,83.16063048000069,50733.95821800001 2025-09-05,06:08:08.000,248,11016302,-795,0,1757052487,15197.513085220002,83.20292526000412,50734.104947520005 2025-09-05,06:08:09.000,248,11016358,-795,0,1757052488,15197.587184629992,83.1253848300039,50734.09796040001 2025-09-05,06:08:10.000,248,11016298,-795,0,1757052489,15197.600657249997,83.15358135000133,50734.01411496 2025-09-05,06:08:11.000,248,11016270,-795,0,1757052490,15197.546766769992,83.14653222000197,50733.97219224 2025-09-05,06:08:12.000,248,11016230,-795,0,1757052491,15197.580448319997,83.16767961000005,50733.97917936001 2025-09-05,06:08:13.000,248,11016287,-795,0,1757052492,15197.607393559992,83.09718830999918,50733.95821800001 2025-09-05,06:08:14.000,248,11016242,-795,0,1757052493,15197.600657249997,83.1112865699979,50734.09796040001 2025-09-05,06:08:15.000,248,11016370,-795,0,1757052494,15197.593920940002,83.1112865699979,50734.00712784001 2025-09-05,06:08:16.000,248,11016360,-795,0,1757052495,15197.526557839992,83.09013917999982,50733.986166480005 2025-09-05,06:08:17.000,248,11016286,-795,0,1757052496,15197.506348909992,83.09718830999918,50733.97219224 2025-09-05,06:08:18.000,248,11016235,-795,0,1757052497,15197.513085220002,83.06899179000175,50734.08398616 2025-09-05,06:08:19.000,248,11016329,-795,0,1757052498,15197.506348909992,83.08309005000046,50734.000140719996 2025-09-05,06:08:20.000,248,11016256,-795,0,1757052499,15197.519821529997,83.06194266000239,50734.04905056001 2025-09-05,06:08:21.000,248,11016281,-795,0,1757052500,15197.526557839992,83.1253848300039,50733.9232824 2025-09-05,06:08:22.000,248,11016278,-795,0,1757052501,15197.486139979992,83.13243396000325,50734.11892176 2025-09-05,06:08:23.000,248,11016280,-795,0,1757052502,15197.405304259992,83.06899179000175,50733.97219224 2025-09-05,06:08:24.000,248,11016350,-795,0,1757052503,15197.459194739997,83.15358135000133,50734.04905056001 2025-09-05,06:08:25.000,248,11016316,-795,0,1757052504,15197.351413780001,83.1253848300039,50733.9931536 2025-09-05,06:08:26.000,248,11016307,-795,0,1757052505,15197.304259609991,83.13243396000325,50734.02808920001 2025-09-05,06:08:27.000,248,11016340,-795,0,1757052506,15197.284050679991,83.13243396000325,50733.91629528 2025-09-05,06:08:28.000,248,11016294,-795,0,1757052507,15197.263841749991,83.14653222000197,50733.88135968001 2025-09-05,06:08:29.000,248,11016289,-795,0,1757052508,15197.25036913,83.06194266000239,50733.867385440004 2025-09-05,06:08:30.000,248,11016200,-795,0,1757052509,15197.452458430002,83.09718830999918,50733.9232824 2025-09-05,06:08:31.000,248,11016346,-795,0,1757052510,15197.472667360002,83.06194266000239,50733.8534112 2025-09-05,06:08:32.000,248,11016263,-795,0,1757052511,15197.566975699992,83.16767961000005,50734.02808920001 2025-09-05,06:08:33.000,248,11016301,-795,0,1757052512,15197.708438209993,83.1253848300039,50733.937256640005 2025-09-05,06:08:34.000,248,11016335,-795,0,1757052513,15197.715174519988,83.13948309000261,50734.16084448 2025-09-05,06:08:35.000,248,11016269,-795,0,1757052514,15197.782537619998,83.11833570000454,50734.09097328 2025-09-05,06:08:36.000,248,11016333,-795,0,1757052515,15197.688229279993,83.1112865699979,50734.04905056001 2025-09-05,06:08:37.000,248,11016400,-795,0,1757052516,15197.668020349993,83.09013917999982,50734.13988312 2025-09-05,06:08:38.000,248,11016214,-795,0,1757052517,15197.661284039998,83.1112865699979,50734.035076320004 2025-09-05,06:08:39.000,248,11016333,-795,0,1757052518,15197.647811419993,83.1112865699979,50734.08398616 2025-09-05,06:08:40.000,248,11016189,-795,0,1757052519,15197.668020349993,83.0760409200011,50733.937256640005 2025-09-05,06:08:41.000,248,11016231,-795,0,1757052520,15197.600657249997,83.08309005000046,50733.93026952001 2025-09-05,06:08:42.000,248,11016380,-795,0,1757052521,15197.607393559992,83.0760409200011,50734.132896 2025-09-05,06:08:43.000,248,11016290,-795,0,1757052522,15197.620866179997,83.0760409200011,50734.08398616 2025-09-05,06:08:44.000,248,11016252,-795,0,1757052523,15197.654547730002,83.04079527000431,50734.01411496 2025-09-05,06:08:45.000,248,11016188,-795,0,1757052524,15197.641075109997,83.1253848300039,50733.94424376 2025-09-05,06:08:46.000,248,11016279,-795,0,1757052525,15197.607393559992,83.02669700999832,50734.01411496 2025-09-05,06:08:47.000,248,11016310,-795,0,1757052526,15197.627602489993,83.01964787999896,50734.01411496 2025-09-05,06:08:48.000,248,11016320,-795,0,1757052527,15197.634338800002,83.03374613999767,50733.9931536 2025-09-05,06:08:49.000,248,11016372,-795,0,1757052528,15197.614129870002,83.02669700999832,50734.01411496 2025-09-05,06:08:50.000,248,11016247,-795,0,1757052529,15197.647811419993,83.04079527000431,50733.87437256 2025-09-05,06:08:51.000,248,11016242,-795,0,1757052530,15197.647811419993,82.92800919000001,50733.80450136 2025-09-05,06:08:52.000,248,11016242,-795,0,1757052531,15197.668020349993,83.0125987499996,50733.84642408 2025-09-05,06:08:53.000,248,11016408,-795,0,1757052532,15197.715174519988,83.00554962000024,50733.89533392 2025-09-05,06:08:54.000,248,11016215,-795,0,1757052533,15197.668020349993,83.00554962000024,50733.867385440004 2025-09-05,06:08:55.000,248,11016259,-795,0,1757052534,15197.661284039998,82.99850049000088,50733.94424376 2025-09-05,06:08:56.000,248,11016310,-795,0,1757052535,15197.708438209993,83.06899179000175,50733.88135968001 2025-09-05,06:08:57.000,248,11016326,-795,0,1757052536,15197.641075109997,82.93505831999937,50733.97219224 2025-09-05,06:08:58.000,248,11016345,-795,0,1757052537,15197.769064999993,83.0125987499996,50733.88135968001 2025-09-05,06:08:59.000,248,11016176,-795,0,1757052538,15197.694965590003,83.03374613999767,50733.89533392 2025-09-05,06:09:00.000,248,11016260,-795,0,1757052539,15197.647811419993,82.89981267000258,50733.93026952001 2025-09-05,06:09:01.000,248,11016195,-795,0,1757052540,15197.641075109997,82.98440223000216,50733.937256640005 2025-09-05,06:09:02.000,248,11016363,-795,0,1757052541,15197.769064999993,82.9139109300013,50733.94424376 2025-09-05,06:09:03.000,248,11016404,-795,0,1757052542,15197.735383449988,82.96325484000408,50733.937256640005 2025-09-05,06:09:04.000,248,11016332,-795,0,1757052543,15197.796010239988,82.94915657999809,50733.86039832001 2025-09-05,06:09:05.000,248,11016437,-795,0,1757052544,15197.782537619998,82.9139109300013,50733.83943696001 2025-09-05,06:09:06.000,248,11016279,-795,0,1757052545,15197.782537619998,82.92800919000001,50733.9232824 2025-09-05,06:09:07.000,248,11016326,-795,0,1757052546,15197.782537619998,82.9773531000028,50733.90232104 2025-09-05,06:09:08.000,248,11016271,-795,0,1757052547,15197.822955479998,82.92800919000001,50733.87437256 2025-09-05,06:09:09.000,248,11016202,-795,0,1757052548,15197.802746549998,82.8645670199985,50733.90232104 2025-09-05,06:09:10.000,248,11016370,-795,0,1757052549,15197.822955479998,82.80112485000427,50733.97917936001 2025-09-05,06:09:11.000,248,11016287,-795,0,1757052550,15197.748856069993,82.92096006000065,50733.81148848001 2025-09-05,06:09:12.000,248,11016270,-795,0,1757052551,15197.849900719993,82.84341963000043,50733.95123088 2025-09-05,06:09:13.000,248,11016381,-795,0,1757052552,15197.883582269998,82.89981267000258,50734.01411496 2025-09-05,06:09:14.000,248,11016292,-795,0,1757052553,15197.796010239988,82.89276354000322,50733.96520512 2025-09-05,06:09:15.000,248,11016330,-795,0,1757052554,15197.802746549998,82.87161614999786,50733.75559152 2025-09-05,06:09:16.000,248,11016372,-795,0,1757052555,15197.802746549998,82.8786652800045,50733.97917936001 2025-09-05,06:09:17.000,248,11016262,-795,0,1757052556,15197.668020349993,82.84341963000043,50733.86039832001 2025-09-05,06:09:18.000,248,11016294,-795,0,1757052557,15197.560239389997,82.89981267000258,50733.86039832001 2025-09-05,06:09:19.000,248,11016235,-795,0,1757052558,15197.553503080002,82.80112485000427,50733.78354 2025-09-05,06:09:20.000,248,11016282,-795,0,1757052559,15197.546766769992,82.8645670199985,50733.699694560004 2025-09-05,06:09:21.000,248,11016309,-795,0,1757052560,15197.465931049992,82.81522311000299,50733.650784720005 2025-09-05,06:09:22.000,248,11016331,-795,0,1757052561,15197.526557839992,82.77292832999956,50733.82546272 2025-09-05,06:09:23.000,248,11016280,-795,0,1757052562,15197.573712010002,82.82227224000235,50733.70668168 2025-09-05,06:09:24.000,248,11016377,-795,0,1757052563,15197.566975699992,82.85751788999914,50733.73463016 2025-09-05,06:09:25.000,248,11016244,-795,0,1757052564,15197.526557839992,82.85046875999979,50733.71366880001 2025-09-05,06:09:26.000,248,11016275,-795,0,1757052565,15197.634338800002,82.85751788999914,50733.80450136 2025-09-05,06:09:27.000,248,11016352,-795,0,1757052566,15197.593920940002,82.83637050000107,50733.71366880001 2025-09-05,06:09:28.000,248,11016315,-795,0,1757052567,15197.593920940002,82.85751788999914,50733.832449839996 2025-09-05,06:09:29.000,248,11016261,-795,0,1757052568,15197.627602489993,82.81522311000299,50733.81148848001 2025-09-05,06:09:30.000,248,11016277,-795,0,1757052569,15197.647811419993,82.79407572000491,50733.8534112 2025-09-05,06:09:31.000,248,11016363,-795,0,1757052570,15197.607393559992,82.81522311000299,50733.70668168 2025-09-05,06:09:32.000,248,11016227,-795,0,1757052571,15197.614129870002,82.81522311000299,50733.78354 2025-09-05,06:09:33.000,248,11016323,-795,0,1757052572,15197.755592379988,82.77292832999956,50733.818475600005 2025-09-05,06:09:34.000,248,11016339,-795,0,1757052573,15197.701701899998,82.82932137000171,50733.77655288 2025-09-05,06:09:35.000,248,11016306,-795,0,1757052574,15197.748856069993,82.80817398000363,50733.79751424 2025-09-05,06:09:36.000,248,11016196,-795,0,1757052575,15197.742119759998,82.81522311000299,50733.80450136 2025-09-05,06:09:37.000,248,11016204,-795,0,1757052576,15197.721910829998,82.81522311000299,50733.832449839996 2025-09-05,06:09:38.000,248,11016309,-795,0,1757052577,15197.742119759998,82.78702658999828,50733.80450136 2025-09-05,06:09:39.000,248,11016353,-795,0,1757052578,15197.796010239988,82.82227224000235,50733.832449839996 2025-09-05,06:09:40.000,248,11016171,-795,0,1757052579,15197.816219169988,82.82227224000235,50733.86039832001 2025-09-05,06:09:41.000,248,11016323,-795,0,1757052580,15197.796010239988,82.77997745999892,50733.80450136 2025-09-05,06:09:42.000,248,11016380,-795,0,1757052581,15197.809482859993,82.77292832999956,50733.83943696001 2025-09-05,06:09:43.000,248,11016292,-795,0,1757052582,15197.809482859993,82.75178094000148,50733.80450136 2025-09-05,06:09:44.000,248,11016210,-795,0,1757052583,15197.789273929993,82.80817398000363,50733.888346800006 2025-09-05,06:09:45.000,248,11016230,-795,0,1757052584,15197.836428099989,82.72358442000404,50733.832449839996 2025-09-05,06:09:46.000,248,11016223,-795,0,1757052585,15197.829691789993,82.77997745999892,50733.867385440004 2025-09-05,06:09:47.000,248,11016228,-795,0,1757052586,15197.822955479998,82.70948615999805,50733.867385440004 2025-09-05,06:09:48.000,248,11016318,-795,0,1757052587,15197.910527509994,82.74473181000212,50733.8534112 2025-09-05,06:09:49.000,248,11016354,-795,0,1757052588,15197.910527509994,82.79407572000491,50733.90930816001 2025-09-05,06:09:50.000,248,11016355,-795,0,1757052589,15197.944209059999,82.82932137000171,50733.86039832001 2025-09-05,06:09:51.000,248,11016234,-795,0,1757052590,15197.97789060999,82.7306335500034,50733.90232104 2025-09-05,06:09:52.000,248,11016387,-795,0,1757052591,15198.03851739999,82.78702658999828,50734.01411496 2025-09-05,06:09:53.000,248,11016255,-795,0,1757052592,15198.112616809995,82.75883007000084,50733.97917936001 2025-09-05,06:09:54.000,248,11016368,-795,0,1757052593,15198.112616809995,82.78702658999828,50733.937256640005 2025-09-05,06:09:55.000,248,11016334,-795,0,1757052594,15198.11935311999,82.82932137000171,50733.9931536 2025-09-05,06:09:56.000,248,11016316,-795,0,1757052595,15198.06546264,82.79407572000491,50733.95821800001 2025-09-05,06:09:57.000,248,11016261,-795,0,1757052596,15198.031781089994,82.78702658999828,50733.95821800001 2025-09-05,06:09:58.000,248,11016385,-795,0,1757052597,15198.025044779999,82.75178094000148,50734.04905056001 2025-09-05,06:09:59.000,248,11016257,-795,0,1757052598,15197.944209059999,82.75883007000084,50733.97917936001 2025-09-05,06:10:00.000,248,11016236,-795,0,1757052599,15197.984626919999,82.70948615999805,50733.91629528 2025-09-05,06:10:01.000,248,11016192,-795,0,1757052600,15197.930736439994,82.70243702999869,50733.88135968001 2025-09-05,06:10:02.000,248,11016327,-795,0,1757052601,15197.950945369994,82.72358442000404,50734.02808920001 2025-09-05,06:10:03.000,248,11016222,-795,0,1757052602,15197.991363229994,82.74473181000212,50734.04206344 2025-09-05,06:10:04.000,248,11016306,-795,0,1757052603,15198.07893525999,82.69538789999933,50734.02808920001 2025-09-05,06:10:05.000,248,11016275,-795,0,1757052604,15198.03851739999,82.71653529000469,50734.00712784001 2025-09-05,06:10:06.000,248,11016246,-795,0,1757052605,15197.957681679989,82.7306335500034,50734.16084448 2025-09-05,06:10:07.000,248,11016221,-795,0,1757052606,15197.957681679989,82.6671913800019,50734.04206344 2025-09-05,06:10:08.000,248,11016309,-795,0,1757052607,15197.991363229994,82.71653529000469,50734.08398616 2025-09-05,06:10:09.000,248,11016299,-795,0,1757052608,15197.944209059999,82.64604399000382,50734.07001192 2025-09-05,06:10:10.000,248,11016293,-795,0,1757052609,15197.890318579994,82.70243702999869,50734.01411496 2025-09-05,06:10:11.000,248,11016259,-795,0,1757052610,15197.816219169988,82.6671913800019,50734.09796040001 2025-09-05,06:10:12.000,248,11016193,-795,0,1757052611,15197.924000129999,82.67424051000125,50734.09796040001 2025-09-05,06:10:13.000,248,11016328,-795,0,1757052612,15197.876845959989,82.61079833999975,50733.97219224 2025-09-05,06:10:14.000,248,11016326,-795,0,1757052613,15197.816219169988,82.6178474699991,50734.0630248 2025-09-05,06:10:15.000,248,11016301,-795,0,1757052614,15197.789273929993,82.64604399000382,50733.90930816001 2025-09-05,06:10:16.000,248,11016142,-795,0,1757052615,15197.809482859993,82.58965095000167,50733.937256640005 2025-09-05,06:10:17.000,248,11016353,-795,0,1757052616,15197.796010239988,82.59670008000103,50734.02110208 2025-09-05,06:10:18.000,248,11016360,-795,0,1757052617,15197.796010239988,82.52620878000016,50734.01411496 2025-09-05,06:10:19.000,248,11016280,-795,0,1757052618,15197.822955479998,82.54735616999824,50733.96520512 2025-09-05,06:10:20.000,248,11016394,-795,0,1757052619,15197.755592379988,82.60374921000039,50733.937256640005 2025-09-05,06:10:21.000,248,11016388,-795,0,1757052620,15197.742119759998,82.55440530000487,50733.68572032 2025-09-05,06:10:22.000,248,11016323,-795,0,1757052621,15197.822955479998,82.54030703999888,50733.95821800001 2025-09-05,06:10:23.000,248,11016373,-795,0,1757052622,15197.775801309988,82.49801226000272,50733.90232104 2025-09-05,06:10:24.000,248,11016256,-795,0,1757052623,15197.802746549998,82.56145443000423,50733.937256640005 2025-09-05,06:10:25.000,248,11016333,-795,0,1757052624,15197.789273929993,82.54735616999824,50733.95821800001 2025-09-05,06:10:26.000,248,11016312,-795,0,1757052625,15197.876845959989,82.54030703999888,50733.97219224 2025-09-05,06:10:27.000,248,11016343,-795,0,1757052626,15197.897054889989,82.56145443000423,50734.000140719996 2025-09-05,06:10:28.000,248,11016265,-795,0,1757052627,15197.930736439994,82.50506139000208,50733.9931536 2025-09-05,06:10:29.000,248,11016315,-795,0,1757052628,15197.897054889989,82.58965095000167,50733.9931536 2025-09-05,06:10:30.000,248,11016279,-795,0,1757052629,15197.944209059999,82.58965095000167,50734.04206344 2025-09-05,06:10:31.000,248,11016307,-795,0,1757052630,15197.883582269998,82.52620878000016,50733.91629528 2025-09-05,06:10:32.000,248,11016218,-795,0,1757052631,15197.917263819989,82.55440530000487,50734.02808920001 2025-09-05,06:10:33.000,248,11016243,-795,0,1757052632,15197.910527509994,82.54735616999824,50734.09097328 2025-09-05,06:10:34.000,248,11016390,-795,0,1757052633,15197.950945369994,82.5191596500008,50734.035076320004 2025-09-05,06:10:35.000,248,11016305,-795,0,1757052634,15197.957681679989,82.55440530000487,50734.035076320004 2025-09-05,06:10:36.000,248,11016257,-795,0,1757052635,15197.984626919999,82.5191596500008,50734.08398616 2025-09-05,06:10:37.000,248,11016432,-795,0,1757052636,15197.950945369994,82.58260182000231,50734.02110208 2025-09-05,06:10:38.000,248,11016388,-795,0,1757052637,15197.97789060999,82.44161922000058,50734.13988312 2025-09-05,06:10:39.000,248,11016384,-795,0,1757052638,15197.971154299994,82.49801226000272,50734.056037680006 2025-09-05,06:10:40.000,248,11016339,-795,0,1757052639,15197.937472749989,82.51211052000144,50734.09097328 2025-09-05,06:10:41.000,248,11016260,-795,0,1757052640,15197.876845959989,82.49096313000337,50734.01411496 2025-09-05,06:10:42.000,248,11016373,-795,0,1757052641,15197.937472749989,82.44161922000058,50734.132896 2025-09-05,06:10:43.000,248,11016356,-795,0,1757052642,15197.944209059999,82.49801226000272,50734.000140719996 2025-09-05,06:10:44.000,248,11016308,-795,0,1757052643,15197.930736439994,82.51211052000144,50733.94424376 2025-09-05,06:10:45.000,248,11016334,-795,0,1757052644,15197.937472749989,82.5191596500008,50734.02110208 2025-09-05,06:10:46.000,248,11016264,-795,0,1757052645,15197.950945369994,82.49096313000337,50733.94424376 2025-09-05,06:10:47.000,248,11016318,-795,0,1757052646,15197.897054889989,82.46276660999865,50733.96520512 2025-09-05,06:10:48.000,248,11016239,-795,0,1757052647,15197.957681679989,82.44161922000058,50734.0630248 2025-09-05,06:10:49.000,248,11016306,-795,0,1757052648,15197.937472749989,82.52620878000016,50734.02110208 2025-09-05,06:10:50.000,248,11016224,-795,0,1757052649,15197.944209059999,82.44866834999993,50733.888346800006 2025-09-05,06:10:51.000,248,11016225,-795,0,1757052650,15197.910527509994,82.41342270000314,50733.888346800006 2025-09-05,06:10:52.000,248,11016337,-795,0,1757052651,15197.849900719993,82.52620878000016,50733.867385440004 2025-09-05,06:10:53.000,248,11016246,-795,0,1757052652,15197.870109649994,82.41342270000314,50733.86039832001 2025-09-05,06:10:54.000,248,11016318,-795,0,1757052653,15197.910527509994,82.49801226000272,50733.95821800001 2025-09-05,06:10:55.000,248,11016205,-795,0,1757052654,15197.910527509994,82.46981573999801,50733.95821800001 2025-09-05,06:10:56.000,248,11016320,-795,0,1757052655,15197.883582269998,82.52620878000016,50733.87437256 2025-09-05,06:10:57.000,248,11016351,-795,0,1757052656,15197.849900719993,82.46981573999801,50733.88135968001 2025-09-05,06:10:58.000,248,11016396,-795,0,1757052657,15197.856637029989,82.46981573999801,50733.91629528 2025-09-05,06:10:59.000,248,11016384,-795,0,1757052658,15197.836428099989,82.5191596500008,50733.89533392 2025-09-05,06:11:00.000,248,11016280,-795,0,1757052659,15197.782537619998,82.46276660999865,50733.83943696001 2025-09-05,06:11:01.000,248,11016341,-795,0,1757052660,15197.742119759998,82.44161922000058,50733.82546272 2025-09-05,06:11:02.000,248,11016312,-795,0,1757052661,15197.789273929993,82.50506139000208,50733.986166480005 2025-09-05,06:11:03.000,248,11016267,-795,0,1757052662,15197.762328689998,82.42752096000186,50733.91629528 2025-09-05,06:11:04.000,248,11016173,-795,0,1757052663,15197.708438209993,82.39932444000442,50733.832449839996 2025-09-05,06:11:05.000,248,11016384,-795,0,1757052664,15197.735383449988,82.46276660999865,50733.97917936001 2025-09-05,06:11:06.000,248,11016328,-795,0,1757052665,15197.748856069993,82.53325790999952,50733.90930816001 2025-09-05,06:11:07.000,248,11016309,-795,0,1757052666,15197.728647139993,82.483914000004,50733.93026952001 2025-09-05,06:11:08.000,248,11016243,-795,0,1757052667,15197.674756660002,82.49096313000337,50733.8534112 2025-09-05,06:11:09.000,248,11016245,-795,0,1757052668,15197.715174519988,82.42752096000186,50733.90930816001 2025-09-05,06:11:10.000,248,11016283,-795,0,1757052669,15197.775801309988,82.4557174799993,50734.000140719996 2025-09-05,06:11:11.000,248,11016327,-795,0,1757052670,15197.654547730002,82.37817704999907,50733.9232824 2025-09-05,06:11:12.000,248,11016308,-795,0,1757052671,15197.715174519988,82.483914000004,50733.97917936001 2025-09-05,06:11:13.000,248,11016419,-795,0,1757052672,15197.694965590003,82.44161922000058,50733.96520512 2025-09-05,06:11:14.000,248,11016256,-795,0,1757052673,15197.614129870002,82.44866834999993,50733.937256640005 2025-09-05,06:11:15.000,248,11016384,-795,0,1757052674,15197.674756660002,82.49096313000337,50733.937256640005 2025-09-05,06:11:16.000,248,11016299,-795,0,1757052675,15197.688229279993,82.35702966000099,50733.8534112 2025-09-05,06:11:17.000,248,11016352,-795,0,1757052676,15197.688229279993,82.49801226000272,50733.95821800001 2025-09-05,06:11:18.000,248,11016346,-795,0,1757052677,15197.708438209993,82.4557174799993,50734.04206344 2025-09-05,06:11:19.000,248,11016298,-795,0,1757052678,15197.587184629992,82.4557174799993,50733.867385440004 2025-09-05,06:11:20.000,248,11016212,-795,0,1757052679,15197.614129870002,82.483914000004,50733.94424376 2025-09-05,06:11:21.000,248,11016309,-795,0,1757052680,15197.593920940002,82.4204718300025,50733.8534112 2025-09-05,06:11:22.000,248,11016246,-795,0,1757052681,15197.627602489993,82.44866834999993,50733.9931536 2025-09-05,06:11:23.000,248,11016275,-755,0,1757052682,15197.593920940002,82.40637357000378,50733.88135968001 2025-09-05,06:11:24.000,248,11016383,-795,0,1757052683,15197.553503080002,82.46276660999865,50733.888346800006 2025-09-05,06:11:25.000,248,11016230,-795,0,1757052684,15197.593920940002,82.44866834999993,50733.818475600005 2025-09-05,06:11:26.000,248,11016266,-795,0,1757052685,15197.526557839992,82.39227530999779,50733.94424376 2025-09-05,06:11:27.000,248,11016285,-795,0,1757052686,15197.513085220002,82.41342270000314,50733.96520512 2025-09-05,06:11:28.000,248,11016297,-795,0,1757052687,15197.540030459997,82.41342270000314,50733.93026952001 2025-09-05,06:11:29.000,248,11016278,-795,0,1757052688,15197.553503080002,82.40637357000378,50734.000140719996 2025-09-05,06:11:30.000,248,11016340,-795,0,1757052689,15197.452458430002,82.46981573999801,50733.89533392 2025-09-05,06:11:31.000,248,11016194,-795,0,1757052690,15197.445722119992,82.34998053000163,50733.77655288 2025-09-05,06:11:32.000,248,11016268,-795,0,1757052691,15197.499612599997,82.35702966000099,50733.818475600005 2025-09-05,06:11:33.000,248,11016293,-795,0,1757052692,15197.492876290002,82.40637357000378,50733.91629528 2025-09-05,06:11:34.000,248,11016353,-795,0,1757052693,15197.459194739997,82.42752096000186,50733.9232824 2025-09-05,06:11:35.000,248,11016340,-795,0,1757052694,15197.425513189992,82.42752096000186,50733.867385440004 2025-09-05,06:11:36.000,248,11016198,-795,0,1757052695,15197.445722119992,82.44161922000058,50733.84642408 2025-09-05,06:11:37.000,248,11016279,-795,0,1757052696,15197.492876290002,82.38522617999843,50733.82546272 2025-09-05,06:11:38.000,248,11016355,-795,0,1757052697,15197.519821529997,82.35702966000099,50733.90232104 2025-09-05,06:11:39.000,248,11016379,-795,0,1757052698,15197.486139979992,82.37112791999971,50733.90930816001 2025-09-05,06:11:40.000,248,11016324,-795,0,1757052699,15197.459194739997,82.39227530999779,50733.95821800001 2025-09-05,06:11:41.000,248,11016323,-795,0,1757052700,15197.317732229996,82.39227530999779,50733.80450136 2025-09-05,06:11:42.000,248,11016208,-795,0,1757052701,15197.364886399992,82.37817704999907,50733.84642408 2025-09-05,06:11:43.000,248,11016228,-795,0,1757052702,15197.371622710001,82.33588227000291,50733.832449839996 2025-09-05,06:11:44.000,248,11016241,-795,0,1757052703,15197.364886399992,82.34998053000163,50733.87437256 2025-09-05,06:11:45.000,248,11016211,-795,0,1757052704,15197.391831640001,82.37817704999907,50733.88135968001 2025-09-05,06:11:46.000,248,11016370,-795,0,1757052705,15197.337941159996,82.3217840100042,50733.91629528 2025-09-05,06:11:47.000,248,11016318,-795,0,1757052706,15197.337941159996,82.35702966000099,50733.9232824 2025-09-05,06:11:48.000,248,11016342,-795,0,1757052707,15197.324468539991,82.33588227000291,50733.95123088 2025-09-05,06:11:49.000,248,11016259,-795,0,1757052708,15197.385095329992,82.34998053000163,50733.87437256 2025-09-05,06:11:50.000,248,11016364,-795,0,1757052709,15197.331204850001,82.31473488000483,50733.87437256 2025-09-05,06:11:51.000,248,11016358,-795,0,1757052710,15197.277314369996,82.34998053000163,50733.86039832001 2025-09-05,06:11:52.000,248,11016397,-795,0,1757052711,15197.324468539991,82.39932444000442,50733.81148848001 2025-09-05,06:11:53.000,248,11016364,-795,0,1757052712,15197.304259609991,82.36407879000035,50733.87437256 2025-09-05,06:11:54.000,248,11016325,-795,0,1757052713,15197.317732229996,82.32883314000355,50733.79751424 2025-09-05,06:11:55.000,248,11016223,-795,0,1757052714,15197.317732229996,82.32883314000355,50733.88135968001 2025-09-05,06:11:56.000,248,11016321,-795,0,1757052715,15197.337941159996,82.34998053000163,50733.90232104 2025-09-05,06:11:57.000,248,11016331,-795,0,1757052716,15197.284050679991,82.3217840100042,50733.82546272 2025-09-05,06:11:58.000,248,11016397,-795,0,1757052717,15197.337941159996,82.36407879000035,50733.91629528 2025-09-05,06:11:59.000,248,11016331,-795,0,1757052718,15197.324468539991,82.32883314000355,50733.95821800001 2025-09-05,06:12:00.000,248,11016278,-795,0,1757052719,15197.27057806,82.29358748999948,50733.888346800006 2025-09-05,06:12:01.000,248,11016285,-795,0,1757052720,15197.27057806,82.26539097000204,50733.78354 2025-09-05,06:12:02.000,248,11016250,-795,0,1757052721,15197.297523299996,82.26539097000204,50733.74161728001 2025-09-05,06:12:03.000,248,11016183,-795,0,1757052722,15197.277314369996,82.34998053000163,50733.77655288 2025-09-05,06:12:04.000,248,11016289,-795,0,1757052723,15197.263841749991,82.27948923000076,50733.76257864001 2025-09-05,06:12:05.000,248,11016248,-795,0,1757052724,15197.263841749991,82.2724401000014,50733.80450136 2025-09-05,06:12:06.000,248,11016232,-795,0,1757052725,15197.25036913,82.29358748999948,50733.867385440004 2025-09-05,06:12:07.000,248,11016212,-795,0,1757052726,15197.304259609991,82.29358748999948,50733.78354 2025-09-05,06:12:08.000,248,11016316,-795,0,1757052727,15197.27057806,82.28653836000012,50733.79052712001 2025-09-05,06:12:09.000,248,11016294,-795,0,1757052728,15197.290786990001,82.31473488000483,50733.84642408 2025-09-05,06:12:10.000,248,11016289,-795,0,1757052729,15197.263841749991,82.24424358000397,50733.81148848001 2025-09-05,06:12:11.000,248,11016234,-795,0,1757052730,15197.196478649996,82.23014531999797,50733.69270744001 2025-09-05,06:12:12.000,248,11016250,-795,0,1757052731,15197.263841749991,82.20194880000054,50733.86039832001 2025-09-05,06:12:13.000,248,11016258,-795,0,1757052732,15197.297523299996,82.18785054000182,50733.80450136 2025-09-05,06:12:14.000,248,11016251,-795,0,1757052733,15197.310995920001,82.27948923000076,50733.832449839996 2025-09-05,06:12:15.000,248,11016360,-795,0,1757052734,15197.284050679991,82.15965402000438,50733.769565760005 2025-09-05,06:12:16.000,248,11016322,-795,0,1757052735,15197.331204850001,82.20194880000054,50733.888346800006 2025-09-05,06:12:17.000,248,11016268,-795,0,1757052736,15197.337941159996,82.18785054000182,50733.832449839996 2025-09-05,06:12:18.000,248,11016278,-795,0,1757052737,15197.391831640001,82.25129271000333,50733.89533392 2025-09-05,06:12:19.000,248,11016253,-795,0,1757052738,15197.371622710001,82.15260488999775,50733.82546272 2025-09-05,06:12:20.000,248,11016249,-795,0,1757052739,15197.351413780001,82.23014531999797,50733.832449839996 2025-09-05,06:12:21.000,248,11016265,-795,0,1757052740,15197.317732229996,82.22309618999861,50733.81148848001 2025-09-05,06:12:22.000,248,11016298,-795,0,1757052741,15197.398567949997,82.25834184000269,50733.88135968001 2025-09-05,06:12:23.000,248,11016242,-795,0,1757052742,15197.331204850001,82.25129271000333,50733.8534112 2025-09-05,06:12:24.000,248,11016287,-795,0,1757052743,15197.391831640001,82.30063661999884,50733.79751424 2025-09-05,06:12:25.000,248,11016288,-795,0,1757052744,15197.412040570001,82.25129271000333,50733.87437256 2025-09-05,06:12:26.000,248,11016331,-795,0,1757052745,15197.412040570001,82.27948923000076,50733.818475600005 2025-09-05,06:12:27.000,248,11016240,-795,0,1757052746,15197.391831640001,82.25129271000333,50733.769565760005 2025-09-05,06:12:28.000,248,11016221,-795,0,1757052747,15197.405304259992,82.25129271000333,50733.867385440004 2025-09-05,06:12:29.000,248,11016249,-795,0,1757052748,15197.391831640001,82.20194880000054,50733.832449839996 2025-09-05,06:12:30.000,248,11016259,-795,0,1757052749,15197.364886399992,82.29358748999948,50733.90232104 2025-09-05,06:12:31.000,248,11016243,-795,0,1757052750,15197.364886399992,82.2089979299999,50733.68572032 2025-09-05,06:12:32.000,248,11016203,-795,0,1757052751,15197.418776879997,82.24424358000397,50733.77655288 2025-09-05,06:12:33.000,248,11016152,-795,0,1757052752,15197.317732229996,82.19489967000118,50733.769565760005 2025-09-05,06:12:34.000,248,11016333,-795,0,1757052753,15197.337941159996,82.23014531999797,50733.81148848001 2025-09-05,06:12:35.000,248,11016420,-795,0,1757052754,15197.297523299996,82.1737522800031,50733.79052712001 2025-09-05,06:12:36.000,248,11016289,-795,0,1757052755,15197.364886399992,82.16670315000374,50733.769565760005 2025-09-05,06:12:37.000,248,11016166,-795,0,1757052756,15197.385095329992,82.2089979299999,50733.8534112 2025-09-05,06:12:38.000,248,11016310,-795,0,1757052757,15197.438985809997,82.20194880000054,50733.79751424 2025-09-05,06:12:39.000,248,11016222,-795,0,1757052758,15197.364886399992,82.1737522800031,50733.76257864001 2025-09-05,06:12:40.000,248,11016298,-795,0,1757052759,15197.371622710001,82.20194880000054,50733.80450136 2025-09-05,06:12:41.000,248,11016380,-795,0,1757052760,15197.412040570001,82.12440837000031,50733.76257864001 2025-09-05,06:12:42.000,248,11016323,-795,0,1757052761,15197.412040570001,82.11031011000159,50733.80450136 2025-09-05,06:12:43.000,248,11016157,-795,0,1757052762,15197.385095329992,82.18785054000182,50733.73463016 2025-09-05,06:12:44.000,248,11016294,-795,0,1757052763,15197.425513189992,82.15260488999775,50733.71366880001 2025-09-05,06:12:45.000,248,11016329,-795,0,1757052764,15197.418776879997,82.14555575999839,50733.72764304 2025-09-05,06:12:46.000,248,11016252,-675,0,1757052765,15197.438985809997,82.14555575999839,50733.720655920006 2025-09-05,06:12:47.000,248,11016336,-795,0,1757052766,15197.459194739997,82.1737522800031,50733.71366880001 2025-09-05,06:12:48.000,248,11016339,-795,0,1757052767,15197.479403669997,82.15260488999775,50733.70668168 2025-09-05,06:12:49.000,248,11016450,-795,0,1757052768,15197.492876290002,82.19489967000118,50733.720655920006 2025-09-05,06:12:50.000,248,11016201,-795,0,1757052769,15197.479403669997,82.2089979299999,50733.720655920006 2025-09-05,06:12:51.000,248,11016279,-795,0,1757052770,15197.418776879997,82.16670315000374,50733.61584912 2025-09-05,06:12:52.000,248,11016289,-795,0,1757052771,15197.479403669997,82.11735924000095,50733.769565760005 2025-09-05,06:12:53.000,248,11016237,-795,0,1757052772,15197.472667360002,82.1737522800031,50733.87437256 2025-09-05,06:12:54.000,248,11016474,-795,0,1757052773,15197.573712010002,82.1737522800031,50733.73463016 2025-09-05,06:12:55.000,248,11016270,-795,0,1757052774,15197.553503080002,82.14555575999839,50733.72764304 2025-09-05,06:12:56.000,248,11016366,-795,0,1757052775,15197.506348909992,82.18785054000182,50733.75559152 2025-09-05,06:12:57.000,248,11016310,-795,0,1757052776,15197.580448319997,82.08916272000351,50733.65777184 2025-09-05,06:12:58.000,248,11016318,-795,0,1757052777,15197.580448319997,82.11735924000095,50733.832449839996 2025-09-05,06:12:59.000,248,11016343,-795,0,1757052778,15197.593920940002,82.13145749999967,50733.79052712001 2025-09-05,06:13:00.000,248,11016302,-795,0,1757052779,15197.647811419993,82.11735924000095,50733.78354 2025-09-05,06:13:01.000,248,11016404,-795,0,1757052780,15197.560239389997,82.0750644600048,50733.59488776001 2025-09-05,06:13:02.000,248,11016284,-795,0,1757052781,15197.627602489993,82.14555575999839,50733.75559152 2025-09-05,06:13:03.000,248,11016362,-795,0,1757052782,15197.627602489993,82.20194880000054,50733.78354 2025-09-05,06:13:04.000,248,11016365,-795,0,1757052783,15197.614129870002,82.15965402000438,50733.78354 2025-09-05,06:13:05.000,248,11016402,-795,0,1757052784,15197.641075109997,82.19489967000118,50733.769565760005 2025-09-05,06:13:06.000,248,11016309,-795,0,1757052785,15197.607393559992,82.21604705999925,50733.832449839996 2025-09-05,06:13:07.000,248,11016177,-795,0,1757052786,15197.620866179997,82.20194880000054,50733.78354 2025-09-05,06:13:08.000,248,11016233,-795,0,1757052787,15197.600657249997,82.2089979299999,50733.83943696001 2025-09-05,06:13:09.000,248,11016309,-795,0,1757052788,15197.620866179997,82.13145749999967,50733.78354 2025-09-05,06:13:10.000,248,11016260,-795,0,1757052789,15197.587184629992,82.15260488999775,50733.81148848001 2025-09-05,06:13:11.000,248,11016319,-795,0,1757052790,15197.593920940002,82.11735924000095,50733.650784720005 2025-09-05,06:13:12.000,248,11016451,-795,0,1757052791,15197.620866179997,82.13145749999967,50733.720655920006 2025-09-05,06:13:13.000,248,11016287,-795,0,1757052792,15197.627602489993,82.13850662999903,50733.65777184 2025-09-05,06:13:14.000,248,11016381,-795,0,1757052793,15197.674756660002,82.25834184000269,50733.69270744001 2025-09-05,06:13:15.000,248,11016357,-795,0,1757052794,15197.620866179997,82.18785054000182,50733.71366880001 2025-09-05,06:13:16.000,248,11016236,-795,0,1757052795,15197.668020349993,82.19489967000118,50733.75559152 2025-09-05,06:13:17.000,248,11016203,-795,0,1757052796,15197.708438209993,82.15260488999775,50733.650784720005 2025-09-05,06:13:18.000,248,11016271,-795,0,1757052797,15197.735383449988,82.2724401000014,50733.71366880001 2025-09-05,06:13:19.000,248,11016371,-795,0,1757052798,15197.789273929993,82.13145749999967,50733.62982336 2025-09-05,06:13:20.000,248,11016346,-795,0,1757052799,15197.755592379988,82.1737522800031,50733.650784720005 2025-09-05,06:13:21.000,248,11016258,-795,0,1757052800,15197.708438209993,82.18785054000182,50733.51104232 2025-09-05,06:13:22.000,248,11016250,-795,0,1757052801,15197.829691789993,82.22309618999861,50733.62283624001 2025-09-05,06:13:23.000,248,11016292,-795,0,1757052802,15197.802746549998,82.19489967000118,50733.73463016 2025-09-05,06:13:24.000,248,11016257,-795,0,1757052803,15197.755592379988,82.19489967000118,50733.7486044 2025-09-05,06:13:25.000,248,11016331,-795,0,1757052804,15197.836428099989,82.24424358000397,50733.62283624001 2025-09-05,06:13:26.000,248,11016250,-795,0,1757052805,15197.816219169988,82.21604705999925,50733.74161728001 2025-09-05,06:13:27.000,248,11016224,-795,0,1757052806,15197.829691789993,82.21604705999925,50733.67174608001 2025-09-05,06:13:28.000,248,11016354,-795,0,1757052807,15197.876845959989,82.28653836000012,50733.62982336 2025-09-05,06:13:29.000,248,11016381,-795,0,1757052808,15197.809482859993,82.25834184000269,50733.720655920006 2025-09-05,06:13:30.000,248,11016248,-795,0,1757052809,15197.856637029989,82.23014531999797,50733.77655288 2025-09-05,06:13:31.000,248,11016183,-795,0,1757052810,15197.843164409998,82.27948923000076,50733.63681048 2025-09-05,06:13:32.000,248,11016288,-795,0,1757052811,15197.856637029989,82.23014531999797,50733.720655920006 2025-09-05,06:13:33.000,248,11016278,-795,0,1757052812,15197.816219169988,82.2089979299999,50733.63681048 2025-09-05,06:13:34.000,248,11016321,-795,0,1757052813,15197.836428099989,82.34998053000163,50733.76257864001 2025-09-05,06:13:35.000,248,11016377,-795,0,1757052814,15197.910527509994,82.26539097000204,50733.720655920006 2025-09-05,06:13:36.000,248,11016178,-795,0,1757052815,15197.876845959989,82.29358748999948,50733.73463016 2025-09-05,06:13:37.000,248,11016287,-795,0,1757052816,15197.856637029989,82.2724401000014,50733.72764304 2025-09-05,06:13:38.000,248,11016221,-795,0,1757052817,15197.883582269998,82.25834184000269,50733.69270744001 2025-09-05,06:13:39.000,248,11016280,-795,0,1757052818,15197.849900719993,82.23719445000461,50733.699694560004 2025-09-05,06:13:40.000,248,11016216,-795,0,1757052819,15197.924000129999,82.22309618999861,50733.699694560004 2025-09-05,06:13:41.000,248,11016228,-795,0,1757052820,15197.849900719993,82.27948923000076,50733.44117112 2025-09-05,06:13:42.000,248,11016308,-795,0,1757052821,15197.870109649994,82.3076857499982,50733.68572032 2025-09-05,06:13:43.000,248,11016367,-795,0,1757052822,15197.903791199999,82.29358748999948,50733.769565760005 2025-09-05,06:13:44.000,248,11016222,-795,0,1757052823,15197.883582269998,82.32883314000355,50733.608862 2025-09-05,06:13:45.000,248,11016278,-795,0,1757052824,15197.991363229994,82.26539097000204,50733.664758959996 2025-09-05,06:13:46.000,248,11016308,-795,0,1757052825,15197.937472749989,82.34998053000163,50733.664758959996 2025-09-05,06:13:47.000,248,11016214,-795,0,1757052826,15197.890318579994,82.33588227000291,50733.69270744001 2025-09-05,06:13:48.000,248,11016328,-795,0,1757052827,15197.957681679989,82.34293140000227,50733.56693928 2025-09-05,06:13:49.000,248,11016204,-795,0,1757052828,15197.930736439994,82.33588227000291,50733.54597792001 2025-09-05,06:13:50.000,248,11016311,-795,0,1757052829,15197.97789060999,82.29358748999948,50733.63681048 2025-09-05,06:13:51.000,248,11016320,-795,0,1757052830,15197.937472749989,82.3076857499982,50733.72764304 2025-09-05,06:13:52.000,248,11016254,-795,0,1757052831,15197.984626919999,82.30063661999884,50733.71366880001 2025-09-05,06:13:53.000,248,11016401,-795,0,1757052832,15197.971154299994,82.29358748999948,50733.699694560004 2025-09-05,06:13:54.000,248,11016410,-795,0,1757052833,15198.045253709999,82.2724401000014,50733.69270744001 2025-09-05,06:13:55.000,248,11016227,-795,0,1757052834,15197.964417989999,82.19489967000118,50733.7486044 2025-09-05,06:13:56.000,248,11016343,-795,0,1757052835,15198.051990019994,82.23719445000461,50733.6787332 2025-09-05,06:13:57.000,248,11016289,-795,0,1757052836,15198.011572159994,82.23014531999797,50733.720655920006 2025-09-05,06:13:58.000,248,11016230,-795,0,1757052837,15198.01830846999,82.26539097000204,50733.62283624001 2025-09-05,06:13:59.000,248,11016312,-795,0,1757052838,15198.05872632999,82.23719445000461,50733.63681048 2025-09-05,06:14:00.000,248,11016297,-795,0,1757052839,15198.07893525999,82.22309618999861,50733.55995216 2025-09-05,06:14:01.000,248,11016314,-795,0,1757052840,15198.011572159994,82.29358748999948,50733.58091352 2025-09-05,06:14:02.000,248,11016333,-795,0,1757052841,15198.06546264,82.23014531999797,50733.69270744001 2025-09-05,06:14:03.000,248,11016268,-795,0,1757052842,15198.1058805,82.22309618999861,50733.69270744001 2025-09-05,06:14:04.000,248,11016309,-795,0,1757052843,15198.09914418999,82.2089979299999,50733.64379760001 2025-09-05,06:14:05.000,248,11016418,-795,0,1757052844,15198.132825739995,82.22309618999861,50733.76257864001 2025-09-05,06:14:06.000,248,11016261,-795,0,1757052845,15198.11935311999,82.23014531999797,50733.664758959996 2025-09-05,06:14:07.000,248,11016351,-795,0,1757052846,15198.13956204999,82.12440837000031,50733.62283624001 2025-09-05,06:14:08.000,248,11016289,-795,0,1757052847,15198.173243599995,82.18785054000182,50733.67174608001 2025-09-05,06:14:09.000,248,11016359,-795,0,1757052848,15198.16650729,82.18080141000246,50733.6787332 2025-09-05,06:14:10.000,248,11016243,-795,0,1757052849,15198.13956204999,82.20194880000054,50733.720655920006 2025-09-05,06:14:11.000,248,11016291,-795,0,1757052850,15198.051990019994,82.18080141000246,50733.650784720005 2025-09-05,06:14:12.000,248,11016421,-795,0,1757052851,15198.16650729,82.13850662999903,50733.74161728001 2025-09-05,06:14:13.000,248,11016324,-795,0,1757052852,15198.18671622,82.18080141000246,50733.75559152 2025-09-05,06:14:14.000,248,11016239,-795,0,1757052853,15198.16650729,82.2089979299999,50733.84642408 2025-09-05,06:14:15.000,248,11016274,-795,0,1757052854,15198.213661459995,82.11735924000095,50733.74161728001 2025-09-05,06:14:16.000,248,11016379,-795,0,1757052855,15198.26755194,82.15260488999775,50733.7486044 2025-09-05,06:14:17.000,248,11016215,-795,0,1757052856,15198.193452529995,82.23719445000461,50733.80450136 2025-09-05,06:14:18.000,248,11016229,-795,0,1757052857,15198.24060669999,82.16670315000374,50733.832449839996 2025-09-05,06:14:19.000,248,11016292,-795,0,1757052858,15198.26755194,82.2089979299999,50733.86039832001 2025-09-05,06:14:20.000,248,11016237,-795,0,1757052859,15198.22039776999,82.21604705999925,50733.81148848001 2025-09-05,06:14:21.000,248,11016214,-795,0,1757052860,15198.26081562999,82.22309618999861,50733.76257864001 2025-09-05,06:14:22.000,248,11016313,-795,0,1757052861,15198.30123348999,82.14555575999839,50733.86039832001 2025-09-05,06:14:23.000,248,11016352,-795,0,1757052862,15198.3079698,82.18080141000246,50733.888346800006 2025-09-05,06:14:24.000,248,11016314,-795,0,1757052863,15198.28776087,82.15965402000438,50733.818475600005 2025-09-05,06:14:25.000,248,11016239,-795,0,1757052864,15198.36186027999,82.19489967000118,50733.8534112 2025-09-05,06:14:26.000,248,11016238,-795,0,1757052865,15198.334915039995,82.19489967000118,50733.769565760005 2025-09-05,06:14:27.000,248,11016248,-795,0,1757052866,15198.34165134999,82.13850662999903,50733.83943696001 2025-09-05,06:14:28.000,248,11016143,-795,0,1757052867,15198.355123969995,82.23719445000461,50733.76257864001 2025-09-05,06:14:29.000,248,11016178,-795,0,1757052868,15198.3079698,82.20194880000054,50733.867385440004 2025-09-05,06:14:30.000,248,11016335,-795,0,1757052869,15198.334915039995,82.08211359000416,50733.84642408 2025-09-05,06:14:31.000,248,11016286,-795,0,1757052870,15198.34165134999,82.18785054000182,50733.6787332 2025-09-05,06:14:32.000,248,11016347,-795,0,1757052871,15198.314706109995,82.16670315000374,50733.70668168 2025-09-05,06:14:33.000,248,11016313,-795,0,1757052872,15198.355123969995,82.0750644600048,50733.720655920006 2025-09-05,06:14:34.000,248,11016230,-795,0,1757052873,15198.36186027999,82.06801532999816,50733.818475600005 2025-09-05,06:14:35.000,248,11016267,-795,0,1757052874,15198.36186027999,82.11735924000095,50733.75559152 2025-09-05,06:14:36.000,248,11016198,-795,0,1757052875,15198.314706109995,82.05391706999944,50733.664758959996 2025-09-05,06:14:37.000,248,11016326,-795,0,1757052876,15198.395541829996,82.11735924000095,50733.818475600005 2025-09-05,06:14:38.000,248,11016177,-795,0,1757052877,15198.375332899996,82.11031011000159,50733.80450136 2025-09-05,06:14:39.000,248,11016249,-795,0,1757052878,15198.44943231,82.09621185000287,50733.69270744001 2025-09-05,06:14:40.000,248,11016328,-795,0,1757052879,15198.40901445,82.04686794000008,50733.76257864001 2025-09-05,06:14:41.000,248,11016274,-795,0,1757052880,15198.32144241999,82.10326098000223,50733.664758959996 2025-09-05,06:14:42.000,248,11016303,-795,0,1757052881,15198.36859659,82.10326098000223,50733.81148848001 2025-09-05,06:14:43.000,248,11016376,-795,0,1757052882,15198.44943231,82.08211359000416,50733.73463016 2025-09-05,06:14:44.000,248,11016350,-795,0,1757052883,15198.40227813999,82.04686794000008,50733.832449839996 2025-09-05,06:14:45.000,248,11016280,-795,0,1757052884,15198.40227813999,82.08916272000351,50733.7486044 2025-09-05,06:14:46.000,248,11016237,-795,0,1757052885,15198.40901445,82.08211359000416,50733.79751424 2025-09-05,06:14:47.000,248,11016368,-795,0,1757052886,15198.46964124,82.05391706999944,50733.79052712001 2025-09-05,06:14:48.000,248,11016289,-795,0,1757052887,15198.36186027999,82.08916272000351,50733.8534112 2025-09-05,06:14:49.000,248,11016244,-795,0,1757052888,15198.42922338,82.025720550002,50733.832449839996 2025-09-05,06:14:50.000,248,11016270,-795,0,1757052889,15198.38880552,82.04686794000008,50733.84642408 2025-09-05,06:14:51.000,248,11016373,-795,0,1757052890,15198.36186027999,81.99047489999793,50733.720655920006 2025-09-05,06:14:52.000,248,11016262,-795,0,1757052891,15198.462904929991,82.04686794000008,50733.90232104 2025-09-05,06:14:53.000,248,11016356,-795,0,1757052892,15198.476377549996,82.05391706999944,50733.832449839996 2025-09-05,06:14:54.000,248,11016326,-795,0,1757052893,15198.415750759996,81.97637663999922,50733.88135968001 2025-09-05,06:14:55.000,248,11016189,-795,0,1757052894,15198.516795409996,82.0609661999988,50733.832449839996 2025-09-05,06:14:56.000,248,11016225,-795,0,1757052895,15198.442695999991,82.10326098000223,50733.79052712001 2025-09-05,06:14:57.000,248,11016318,-795,0,1757052896,15198.483113859991,82.03981881000072,50733.818475600005 2025-09-05,06:14:58.000,248,11016317,-795,0,1757052897,15198.537004339996,82.03981881000072,50733.82546272 2025-09-05,06:14:59.000,248,11016320,-795,0,1757052898,15198.483113859991,82.00457316000393,50733.8534112 2025-09-05,06:15:00.000,248,11016326,-795,0,1757052899,15198.530268030001,82.00457316000393,50733.80450136 2025-09-05,06:15:01.000,248,11016250,-795,0,1757052900,15198.537004339996,81.99752403000457,50733.79751424 2025-09-05,06:15:02.000,248,11016360,-795,0,1757052901,15198.516795409996,82.04686794000008,50733.79751424 2025-09-05,06:15:03.000,248,11016338,-795,0,1757052902,15198.590894820001,82.06801532999816,50733.76257864001 2025-09-05,06:15:04.000,248,11016309,-795,0,1757052903,15198.530268030001,82.03276968000137,50733.68572032 2025-09-05,06:15:05.000,248,11016207,-795,0,1757052904,15198.543740649991,82.09621185000287,50733.80450136 2025-09-05,06:15:06.000,248,11016316,-795,0,1757052905,15198.543740649991,82.14555575999839,50733.7486044 2025-09-05,06:15:07.000,248,11016332,-795,0,1757052906,15198.510059100001,82.10326098000223,50733.67174608001 2025-09-05,06:15:08.000,248,11016359,-795,0,1757052907,15198.570685890001,82.13850662999903,50733.80450136 2025-09-05,06:15:09.000,248,11016342,-795,0,1757052908,15198.530268030001,82.11735924000095,50733.7486044 2025-09-05,06:15:10.000,248,11016324,-795,0,1757052909,15198.483113859991,82.08916272000351,50733.64379760001 2025-09-05,06:15:11.000,248,11016208,-715,0,1757052910,15198.510059100001,82.08211359000416,50733.552965040006 2025-09-05,06:15:12.000,248,11016455,-795,0,1757052911,15198.550476960001,82.04686794000008,50733.6787332 2025-09-05,06:15:13.000,248,11016294,-795,0,1757052912,15198.516795409996,82.08211359000416,50733.67174608001 2025-09-05,06:15:14.000,248,11016314,-795,0,1757052913,15198.604367439992,82.05391706999944,50733.650784720005 2025-09-05,06:15:15.000,248,11016291,-795,0,1757052914,15198.530268030001,82.0750644600048,50733.64379760001 2025-09-05,06:15:16.000,248,11016325,-795,0,1757052915,15198.530268030001,82.03981881000072,50733.75559152 2025-09-05,06:15:17.000,248,11016238,-795,0,1757052916,15198.563949579991,82.05391706999944,50733.62982336 2025-09-05,06:15:18.000,248,11016298,-795,0,1757052917,15198.590894820001,82.04686794000008,50733.70668168 2025-09-05,06:15:19.000,248,11016293,-795,0,1757052918,15198.543740649991,82.0609661999988,50733.72764304 2025-09-05,06:15:20.000,248,11016235,-795,0,1757052919,15198.577422199996,81.99047489999793,50733.720655920006 2025-09-05,06:15:21.000,248,11016269,-795,0,1757052920,15198.516795409996,81.99752403000457,50733.650784720005 2025-09-05,06:15:22.000,248,11016285,-795,0,1757052921,15198.570685890001,81.98342576999858,50733.62283624001 2025-09-05,06:15:23.000,248,11016240,-795,0,1757052922,15198.577422199996,82.025720550002,50733.650784720005 2025-09-05,06:15:24.000,248,11016186,-795,0,1757052923,15198.597631129996,82.05391706999944,50733.7486044 2025-09-05,06:15:25.000,248,11016236,-795,0,1757052924,15198.543740649991,82.0609661999988,50733.699694560004 2025-09-05,06:15:26.000,248,11016289,-795,0,1757052925,15198.577422199996,82.025720550002,50733.62283624001 2025-09-05,06:15:27.000,248,11016256,-795,0,1757052926,15198.530268030001,82.04686794000008,50733.59488776001 2025-09-05,06:15:28.000,248,11016208,-795,0,1757052927,15198.584158509992,82.04686794000008,50733.59488776001 2025-09-05,06:15:29.000,248,11016271,-795,0,1757052928,15198.604367439992,82.03981881000072,50733.664758959996 2025-09-05,06:15:30.000,248,11016364,-795,0,1757052929,15198.584158509992,82.11735924000095,50733.62982336 2025-09-05,06:15:31.000,248,11016322,-795,0,1757052930,15198.557213269996,82.0750644600048,50733.57392640001 2025-09-05,06:15:32.000,248,11016368,-795,0,1757052931,15198.557213269996,82.04686794000008,50733.62283624001 2025-09-05,06:15:33.000,248,11016199,-795,0,1757052932,15198.604367439992,82.11735924000095,50733.664758959996 2025-09-05,06:15:34.000,248,11016312,-795,0,1757052933,15198.584158509992,82.22309618999861,50733.67174608001 2025-09-05,06:15:35.000,248,11016267,-795,0,1757052934,15198.604367439992,82.15260488999775,50733.65777184 2025-09-05,06:15:36.000,248,11016320,-795,0,1757052935,15198.577422199996,82.14555575999839,50733.67174608001 2025-09-05,06:15:37.000,248,11016306,-795,0,1757052936,15198.631312680001,82.18080141000246,50733.7486044 2025-09-05,06:15:38.000,248,11016354,-795,0,1757052937,15198.631312680001,82.15965402000438,50733.68572032 2025-09-05,06:15:39.000,248,11016327,-795,0,1757052938,15198.644785299992,82.18080141000246,50733.68572032 2025-09-05,06:15:40.000,248,11016279,-795,0,1757052939,15198.638048989997,82.23719445000461,50733.68572032 2025-09-05,06:15:41.000,248,11016293,-795,0,1757052940,15198.651521610002,82.14555575999839,50733.62982336 2025-09-05,06:15:42.000,248,11016211,-795,0,1757052941,15198.685203159992,82.1737522800031,50733.76257864001 2025-09-05,06:15:43.000,248,11016267,-795,0,1757052942,15198.638048989997,82.16670315000374,50733.769565760005 2025-09-05,06:15:44.000,248,11016446,-795,0,1757052943,15198.664994229992,82.18785054000182,50733.664758959996 2025-09-05,06:15:45.000,248,11016283,-795,0,1757052944,15198.638048989997,82.2089979299999,50733.73463016 2025-09-05,06:15:46.000,248,11016344,-795,0,1757052945,15198.664994229992,82.23719445000461,50733.74161728001 2025-09-05,06:15:47.000,248,11016243,-795,0,1757052946,15198.631312680001,82.24424358000397,50733.76257864001 2025-09-05,06:15:48.000,248,11016188,-795,0,1757052947,15198.590894820001,82.1737522800031,50733.64379760001 2025-09-05,06:15:49.000,248,11016239,-795,0,1757052948,15198.691939470002,82.25129271000333,50733.65777184 2025-09-05,06:15:50.000,248,11016325,-795,0,1757052949,15198.651521610002,82.18080141000246,50733.64379760001 2025-09-05,06:15:51.000,248,11016329,-795,0,1757052950,15198.671730540002,82.3076857499982,50733.58790064 2025-09-05,06:15:52.000,248,11016274,-795,0,1757052951,15198.671730540002,82.25129271000333,50733.65777184 2025-09-05,06:15:53.000,248,11016298,-795,0,1757052952,15198.624576369992,82.30063661999884,50733.63681048 2025-09-05,06:15:54.000,248,11016144,-795,0,1757052953,15198.651521610002,82.29358748999948,50733.71366880001 2025-09-05,06:15:55.000,248,11016319,-795,0,1757052954,15198.644785299992,82.27948923000076,50733.58091352 2025-09-05,06:15:56.000,248,11016218,-795,0,1757052955,15198.664994229992,82.26539097000204,50733.62283624001 2025-09-05,06:15:57.000,248,11016345,-795,0,1757052956,15198.685203159992,82.32883314000355,50733.699694560004 2025-09-05,06:15:58.000,248,11016276,-795,0,1757052957,15198.678466849997,82.2724401000014,50733.68572032 2025-09-05,06:15:59.000,248,11016241,-795,0,1757052958,15198.691939470002,82.37112791999971,50733.76257864001 2025-09-05,06:16:00.000,248,11016289,-795,0,1757052959,15198.651521610002,82.23014531999797,50733.601874880005 2025-09-05,06:16:01.000,248,11016403,-795,0,1757052960,15198.651521610002,82.29358748999948,50733.69270744001 2025-09-05,06:16:02.000,248,11016305,-715,0,1757052961,15198.732357330002,82.28653836000012,50733.58790064 2025-09-05,06:16:03.000,248,11016311,-795,0,1757052962,15198.752566260002,82.24424358000397,50733.62283624001 2025-09-05,06:16:04.000,248,11016323,-795,0,1757052963,15198.792984120002,82.33588227000291,50733.62283624001 2025-09-05,06:16:05.000,248,11016372,-795,0,1757052964,15198.725621019992,82.23719445000461,50733.63681048 2025-09-05,06:16:06.000,248,11016322,-795,0,1757052965,15198.752566260002,82.21604705999925,50733.650784720005 2025-09-05,06:16:07.000,248,11016250,-795,0,1757052966,15198.799720429997,82.25129271000333,50733.601874880005 2025-09-05,06:16:08.000,248,11016271,-795,0,1757052967,15198.846874599993,82.28653836000012,50733.6787332 2025-09-05,06:16:09.000,248,11016331,-795,0,1757052968,15198.806456739992,82.21604705999925,50733.65777184 2025-09-05,06:16:10.000,248,11016391,-795,0,1757052969,15198.813193050002,82.31473488000483,50733.71366880001 2025-09-05,06:16:11.000,248,11016213,-795,0,1757052970,15198.705412089992,82.26539097000204,50733.552965040006 2025-09-05,06:16:12.000,248,11016332,-795,0,1757052971,15198.792984120002,82.30063661999884,50733.67174608001 2025-09-05,06:16:13.000,248,11016244,-795,0,1757052972,15198.833401980002,82.3076857499982,50733.699694560004 2025-09-05,06:16:14.000,248,11016275,-795,0,1757052973,15198.766038879992,82.3217840100042,50733.6787332 2025-09-05,06:16:15.000,248,11016163,-795,0,1757052974,15198.712148400002,82.28653836000012,50733.7486044 2025-09-05,06:16:16.000,248,11016313,-795,0,1757052975,15198.799720429997,82.34293140000227,50733.77655288 2025-09-05,06:16:17.000,248,11016319,-795,0,1757052976,15198.766038879992,82.28653836000012,50733.63681048 2025-09-05,06:16:18.000,248,11016315,-795,0,1757052977,15198.759302569997,82.27948923000076,50733.73463016 2025-09-05,06:16:19.000,248,11016272,-795,0,1757052978,15198.826665669993,82.26539097000204,50733.769565760005 2025-09-05,06:16:20.000,248,11016328,-795,0,1757052979,15198.826665669993,82.31473488000483,50733.74161728001 2025-09-05,06:16:21.000,248,11016343,-795,0,1757052980,15198.833401980002,82.36407879000035,50733.769565760005 2025-09-05,06:16:22.000,248,11016362,-795,0,1757052981,15198.840138289997,82.27948923000076,50733.84642408 2025-09-05,06:16:23.000,248,11016275,-795,0,1757052982,15198.833401980002,82.37817704999907,50733.80450136 2025-09-05,06:16:24.000,248,11016310,-795,0,1757052983,15198.813193050002,82.37112791999971,50733.818475600005 2025-09-05,06:16:25.000,248,11016260,-795,0,1757052984,15198.792984120002,82.28653836000012,50733.720655920006 2025-09-05,06:16:26.000,248,11016229,-795,0,1757052985,15198.880556149998,82.39932444000442,50733.720655920006 2025-09-05,06:16:27.000,248,11016328,-795,0,1757052986,15198.819929359997,82.37817704999907,50733.81148848001 2025-09-05,06:16:28.000,248,11016244,-795,0,1757052987,15198.846874599993,82.40637357000378,50733.76257864001 2025-09-05,06:16:29.000,248,11016342,-795,0,1757052988,15198.819929359997,82.42752096000186,50733.76257864001 2025-09-05,06:16:30.000,248,11016291,-795,0,1757052989,15198.880556149998,82.44161922000058,50733.7486044 2025-09-05,06:16:31.000,248,11016255,-795,0,1757052990,15198.779511499997,82.38522617999843,50733.78354 2025-09-05,06:16:32.000,248,11016344,-795,0,1757052991,15198.846874599993,82.40637357000378,50733.77655288 2025-09-05,06:16:33.000,248,11016319,-795,0,1757052992,15198.813193050002,82.40637357000378,50733.81148848001 2025-09-05,06:16:34.000,248,11016303,-795,0,1757052993,15198.860347219997,82.41342270000314,50733.69270744001 2025-09-05,06:16:35.000,248,11016311,-795,0,1757052994,15198.846874599993,82.41342270000314,50733.78354 2025-09-05,06:16:36.000,248,11016309,-795,0,1757052995,15198.867083529993,82.40637357000378,50733.6787332 2025-09-05,06:16:37.000,248,11016327,-795,0,1757052996,15198.826665669993,82.36407879000035,50733.769565760005 2025-09-05,06:16:38.000,248,11016246,-795,0,1757052997,15198.867083529993,82.41342270000314,50733.76257864001 2025-09-05,06:16:39.000,248,11016229,-795,0,1757052998,15198.860347219997,82.35702966000099,50733.699694560004 2025-09-05,06:16:40.000,248,11016334,-795,0,1757052999,15198.840138289997,82.39227530999779,50733.67174608001 2025-09-05,06:16:41.000,248,11016289,-795,0,1757053000,15198.819929359997,82.31473488000483,50733.720655920006 2025-09-05,06:16:42.000,248,11016246,-795,0,1757053001,15198.873819840002,82.30063661999884,50733.79052712001 2025-09-05,06:16:43.000,248,11016254,-795,0,1757053002,15198.867083529993,82.40637357000378,50733.867385440004 2025-09-05,06:16:44.000,248,11016271,-795,0,1757053003,15198.840138289997,82.36407879000035,50733.79751424 2025-09-05,06:16:45.000,248,11016358,-795,0,1757053004,15198.867083529993,82.38522617999843,50733.7486044 2025-09-05,06:16:46.000,248,11016321,-795,0,1757053005,15198.880556149998,82.40637357000378,50733.76257864001 2025-09-05,06:16:47.000,248,11016285,-795,0,1757053006,15198.867083529993,82.37817704999907,50733.818475600005 2025-09-05,06:16:48.000,248,11016356,-795,0,1757053007,15198.826665669993,82.42752096000186,50733.90930816001 2025-09-05,06:16:49.000,248,11016277,-795,0,1757053008,15198.867083529993,82.41342270000314,50733.79052712001 2025-09-05,06:16:50.000,248,11016288,-795,0,1757053009,15198.853610910002,82.37817704999907,50733.74161728001 2025-09-05,06:16:51.000,248,11016293,-795,0,1757053010,15198.840138289997,82.37112791999971,50733.6787332 2025-09-05,06:16:52.000,248,11016282,-795,0,1757053011,15198.799720429997,82.43457009000122,50733.76257864001 2025-09-05,06:16:53.000,248,11016307,-795,0,1757053012,15198.840138289997,82.42752096000186,50733.65777184 2025-09-05,06:16:54.000,248,11016333,-795,0,1757053013,15198.833401980002,82.41342270000314,50733.73463016 2025-09-05,06:16:55.000,248,11016327,-795,0,1757053014,15198.826665669993,82.37817704999907,50733.73463016 2025-09-05,06:16:56.000,248,11016236,-795,0,1757053015,15198.813193050002,82.46981573999801,50733.68572032 2025-09-05,06:16:57.000,248,11016351,-795,0,1757053016,15198.840138289997,82.36407879000035,50733.90930816001 2025-09-05,06:16:58.000,248,11016332,-795,0,1757053017,15198.792984120002,82.33588227000291,50733.81148848001 2025-09-05,06:16:59.000,248,11016216,-795,0,1757053018,15198.799720429997,82.41342270000314,50733.82546272 2025-09-05,06:17:00.000,248,11016343,-795,0,1757053019,15198.806456739992,82.42752096000186,50733.7486044 2025-09-05,06:17:01.000,248,11016287,-795,0,1757053020,15198.779511499997,82.32883314000355,50733.65777184 2025-09-05,06:17:02.000,248,11016253,-795,0,1757053021,15198.819929359997,82.36407879000035,50733.769565760005 2025-09-05,06:17:03.000,248,11016326,-795,0,1757053022,15198.846874599993,82.37112791999971,50733.76257864001 2025-09-05,06:17:04.000,248,11016368,-795,0,1757053023,15198.792984120002,82.36407879000035,50733.699694560004 2025-09-05,06:17:05.000,248,11016428,-795,0,1757053024,15198.819929359997,82.38522617999843,50733.80450136 2025-09-05,06:17:06.000,248,11016350,-795,0,1757053025,15198.813193050002,82.42752096000186,50733.7486044 2025-09-05,06:17:07.000,248,11016318,-795,0,1757053026,15198.792984120002,82.4557174799993,50733.77655288 2025-09-05,06:17:08.000,248,11016333,-795,0,1757053027,15198.833401980002,82.43457009000122,50733.720655920006 2025-09-05,06:17:09.000,248,11016348,-795,0,1757053028,15198.806456739992,82.39932444000442,50733.818475600005 2025-09-05,06:17:10.000,248,11016382,-795,0,1757053029,15198.860347219997,82.47686487000465,50733.73463016 2025-09-05,06:17:11.000,248,11016336,-795,0,1757053030,15198.813193050002,82.4557174799993,50733.608862 2025-09-05,06:17:12.000,248,11016229,-795,0,1757053031,15198.840138289997,82.44161922000058,50733.80450136 2025-09-05,06:17:13.000,248,11016340,-795,0,1757053032,15198.813193050002,82.38522617999843,50733.87437256 2025-09-05,06:17:14.000,248,11016248,-795,0,1757053033,15198.826665669993,82.39932444000442,50733.7486044 2025-09-05,06:17:15.000,248,11016377,-795,0,1757053034,15198.813193050002,82.52620878000016,50733.80450136 2025-09-05,06:17:16.000,248,11016369,-795,0,1757053035,15198.792984120002,82.38522617999843,50733.8534112 2025-09-05,06:17:17.000,248,11016326,-795,0,1757053036,15198.799720429997,82.47686487000465,50733.75559152 2025-09-05,06:17:18.000,248,11016304,-795,0,1757053037,15198.799720429997,82.46981573999801,50733.75559152 2025-09-05,06:17:19.000,248,11016367,-795,0,1757053038,15198.833401980002,82.47686487000465,50733.73463016 2025-09-05,06:17:20.000,248,11016348,-795,0,1757053039,15198.853610910002,82.46276660999865,50733.79751424 2025-09-05,06:17:21.000,248,11016434,-795,0,1757053040,15198.759302569997,82.38522617999843,50733.699694560004 2025-09-05,06:17:22.000,248,11016249,-795,0,1757053041,15198.759302569997,82.49096313000337,50733.720655920006 2025-09-05,06:17:23.000,248,11016255,-795,0,1757053042,15198.860347219997,82.50506139000208,50733.769565760005 2025-09-05,06:17:24.000,248,11016253,-795,0,1757053043,15198.826665669993,82.44866834999993,50733.76257864001 2025-09-05,06:17:25.000,248,11016327,-795,0,1757053044,15198.766038879992,82.58260182000231,50733.6787332 2025-09-05,06:17:26.000,248,11016313,-795,0,1757053045,15198.826665669993,82.46981573999801,50733.74161728001 2025-09-05,06:17:27.000,248,11016260,-795,0,1757053046,15198.813193050002,82.52620878000016,50733.63681048 2025-09-05,06:17:28.000,248,11016338,-795,0,1757053047,15198.867083529993,82.49096313000337,50733.69270744001 2025-09-05,06:17:29.000,248,11016310,-795,0,1757053048,15198.799720429997,82.483914000004,50733.70668168 2025-09-05,06:17:30.000,248,11016152,-795,0,1757053049,15198.745829949992,82.47686487000465,50733.79052712001 2025-09-05,06:17:31.000,248,11016242,-795,0,1757053050,15198.732357330002,82.43457009000122,50733.78354 2025-09-05,06:17:32.000,248,11016369,-795,0,1757053051,15198.799720429997,82.52620878000016,50733.69270744001 2025-09-05,06:17:33.000,248,11016309,-795,0,1757053052,15198.759302569997,82.54030703999888,50733.720655920006 2025-09-05,06:17:34.000,248,11016336,-795,0,1757053053,15198.759302569997,82.56145443000423,50733.75559152 2025-09-05,06:17:35.000,248,11016374,-795,0,1757053054,15198.799720429997,82.56145443000423,50733.74161728001 2025-09-05,06:17:36.000,248,11016230,-795,0,1757053055,15198.806456739992,82.49801226000272,50733.7486044 2025-09-05,06:17:37.000,248,11016290,-795,0,1757053056,15198.752566260002,82.54030703999888,50733.73463016 2025-09-05,06:17:38.000,248,11016407,-795,0,1757053057,15198.732357330002,82.53325790999952,50733.7486044 2025-09-05,06:17:39.000,248,11016343,-795,0,1757053058,15198.759302569997,82.5191596500008,50733.71366880001 2025-09-05,06:17:40.000,248,11016337,-795,0,1757053059,15198.786247809992,82.51211052000144,50733.68572032 2025-09-05,06:17:41.000,248,11016316,-795,0,1757053060,15198.772775190002,82.56145443000423,50733.61584912 2025-09-05,06:17:42.000,248,11016249,-795,0,1757053061,15198.786247809992,82.49096313000337,50733.74161728001 2025-09-05,06:17:43.000,248,11016256,-795,0,1757053062,15198.792984120002,82.51211052000144,50733.86039832001 2025-09-05,06:17:44.000,248,11016417,-795,0,1757053063,15198.766038879992,82.52620878000016,50733.83943696001 2025-09-05,06:17:45.000,248,11016382,-795,0,1757053064,15198.745829949992,82.57555269000295,50733.79751424 2025-09-05,06:17:46.000,248,11016180,-795,0,1757053065,15198.739093639997,82.53325790999952,50733.79751424 2025-09-05,06:17:47.000,248,11016298,-795,0,1757053066,15198.678466849997,82.57555269000295,50733.76257864001 2025-09-05,06:17:48.000,248,11016280,-795,0,1757053067,15198.685203159992,82.57555269000295,50733.699694560004 2025-09-05,06:17:49.000,248,11016338,-795,0,1757053068,15198.691939470002,82.56145443000423,50733.84642408 2025-09-05,06:17:50.000,248,11016295,-795,0,1757053069,15198.705412089992,82.66014225000254,50733.77655288 2025-09-05,06:17:51.000,248,11016276,-795,0,1757053070,15198.644785299992,82.483914000004,50733.720655920006 2025-09-05,06:17:52.000,248,11016234,-795,0,1757053071,15198.638048989997,82.55440530000487,50733.83943696001 2025-09-05,06:17:53.000,248,11016253,-795,0,1757053072,15198.725621019992,82.55440530000487,50733.82546272 2025-09-05,06:17:54.000,248,11016307,-795,0,1757053073,15198.685203159992,82.59670008000103,50733.78354 2025-09-05,06:17:55.000,248,11016299,-795,0,1757053074,15198.691939470002,82.54735616999824,50733.76257864001 2025-09-05,06:17:56.000,248,11016276,-795,0,1757053075,15198.718884709997,82.58965095000167,50733.72764304 2025-09-05,06:17:57.000,248,11016210,-795,0,1757053076,15198.698675779997,82.65309312000318,50733.78354 2025-09-05,06:17:58.000,248,11016269,-795,0,1757053077,15198.658257919997,82.56850356000359,50733.79751424 2025-09-05,06:17:59.000,248,11016211,-795,0,1757053078,15198.644785299992,82.54030703999888,50733.769565760005 2025-09-05,06:18:00.000,248,11016319,-795,0,1757053079,15198.604367439992,82.58260182000231,50733.79052712001 2025-09-05,06:18:01.000,248,11016260,-795,0,1757053080,15198.563949579991,82.58260182000231,50733.61584912 2025-09-05,06:18:02.000,248,11016393,-795,0,1757053081,15198.631312680001,82.61079833999975,50733.73463016 2025-09-05,06:18:03.000,248,11016422,-795,0,1757053082,15198.664994229992,82.58260182000231,50733.62982336 2025-09-05,06:18:04.000,248,11016408,-795,0,1757053083,15198.651521610002,82.59670008000103,50733.68572032 2025-09-05,06:18:05.000,248,11016319,-795,0,1757053084,15198.678466849997,82.53325790999952,50733.70668168 2025-09-05,06:18:06.000,248,11016333,-795,0,1757053085,15198.685203159992,82.58965095000167,50733.6787332 2025-09-05,06:18:07.000,248,11016243,-795,0,1757053086,15198.691939470002,82.54030703999888,50733.74161728001 2025-09-05,06:18:08.000,248,11016308,-795,0,1757053087,15198.651521610002,82.5191596500008,50733.71366880001 2025-09-05,06:18:09.000,248,11016331,-795,0,1757053088,15198.671730540002,82.54735616999824,50733.58790064 2025-09-05,06:18:10.000,248,11016211,-795,0,1757053089,15198.712148400002,82.59670008000103,50733.71366880001 2025-09-05,06:18:11.000,248,11016213,-795,0,1757053090,15198.597631129996,82.54735616999824,50733.608862 2025-09-05,06:18:12.000,248,11016419,-795,0,1757053091,15198.678466849997,82.57555269000295,50733.73463016 2025-09-05,06:18:13.000,248,11016257,-715,0,1757053092,15198.691939470002,82.63194572999782,50733.552965040006 2025-09-05,06:18:14.000,248,11016336,-795,0,1757053093,15198.624576369992,82.6178474699991,50733.65777184 2025-09-05,06:18:15.000,248,11016222,-795,0,1757053094,15198.658257919997,82.5191596500008,50733.61584912 2025-09-05,06:18:16.000,248,11016266,-795,0,1757053095,15198.644785299992,82.50506139000208,50733.62982336 2025-09-05,06:18:17.000,248,11016415,-795,0,1757053096,15198.651521610002,82.51211052000144,50733.68572032 2025-09-05,06:18:18.000,248,11016385,-795,0,1757053097,15198.644785299992,82.50506139000208,50733.63681048 2025-09-05,06:18:19.000,248,11016249,-795,0,1757053098,15198.705412089992,82.52620878000016,50733.601874880005 2025-09-05,06:18:20.000,248,11016347,-795,0,1757053099,15198.698675779997,82.4557174799993,50733.64379760001 2025-09-05,06:18:21.000,248,11016313,-795,0,1757053100,15198.651521610002,82.54030703999888,50733.58091352 2025-09-05,06:18:22.000,248,11016328,-795,0,1757053101,15198.685203159992,82.58260182000231,50733.64379760001 2025-09-05,06:18:23.000,248,11016309,-795,0,1757053102,15198.712148400002,82.54030703999888,50733.74161728001 2025-09-05,06:18:24.000,248,11016272,-795,0,1757053103,15198.759302569997,82.483914000004,50733.61584912 2025-09-05,06:18:25.000,248,11016263,-795,0,1757053104,15198.718884709997,82.4557174799993,50733.69270744001 2025-09-05,06:18:26.000,248,11016349,-795,0,1757053105,15198.705412089992,82.49096313000337,50733.67174608001 2025-09-05,06:18:27.000,248,11016281,-795,0,1757053106,15198.712148400002,82.47686487000465,50733.71366880001 2025-09-05,06:18:28.000,248,11016421,-795,0,1757053107,15198.745829949992,82.483914000004,50733.63681048 2025-09-05,06:18:29.000,248,11016375,-795,0,1757053108,15198.745829949992,82.46981573999801,50733.67174608001 2025-09-05,06:18:30.000,248,11016330,-795,0,1757053109,15198.732357330002,82.50506139000208,50733.72764304 2025-09-05,06:18:31.000,248,11016258,-795,0,1757053110,15198.691939470002,82.483914000004,50733.5389908 2025-09-05,06:18:32.000,248,11016271,-795,0,1757053111,15198.752566260002,82.49096313000337,50733.58790064 2025-09-05,06:18:33.000,248,11016400,-795,0,1757053112,15198.752566260002,82.50506139000208,50733.720655920006 2025-09-05,06:18:34.000,248,11016331,-795,0,1757053113,15198.739093639997,82.483914000004,50733.699694560004 2025-09-05,06:18:35.000,248,11016273,-795,0,1757053114,15198.779511499997,82.50506139000208,50733.720655920006 2025-09-05,06:18:36.000,248,11016350,-795,0,1757053115,15198.766038879992,82.483914000004,50733.6787332 2025-09-05,06:18:37.000,248,11016359,-795,0,1757053116,15198.745829949992,82.42752096000186,50733.699694560004 2025-09-05,06:18:38.000,248,11016243,-795,0,1757053117,15198.759302569997,82.5191596500008,50733.650784720005 2025-09-05,06:18:39.000,248,11016251,-795,0,1757053118,15198.766038879992,82.44866834999993,50733.720655920006 2025-09-05,06:18:40.000,248,11016287,-795,0,1757053119,15198.725621019992,82.46981573999801,50733.64379760001 2025-09-05,06:18:41.000,248,11016304,-795,0,1757053120,15198.759302569997,82.46981573999801,50733.42020976 2025-09-05,06:18:42.000,248,11016342,-795,0,1757053121,15198.786247809992,82.49096313000337,50733.65777184 2025-09-05,06:18:43.000,248,11016336,-795,0,1757053122,15198.779511499997,82.5191596500008,50733.65777184 2025-09-05,06:18:44.000,248,11016277,-795,0,1757053123,15198.786247809992,82.46276660999865,50733.62283624001 2025-09-05,06:18:45.000,248,11016289,-795,0,1757053124,15198.819929359997,82.44161922000058,50733.650784720005 2025-09-05,06:18:46.000,248,11016337,-795,0,1757053125,15198.819929359997,82.53325790999952,50733.65777184 2025-09-05,06:18:47.000,248,11016210,-795,0,1757053126,15198.860347219997,82.47686487000465,50733.65777184 2025-09-05,06:18:48.000,248,11016289,-795,0,1757053127,15198.826665669993,82.50506139000208,50733.650784720005 2025-09-05,06:18:49.000,248,11016288,-795,0,1757053128,15198.799720429997,82.46981573999801,50733.64379760001 2025-09-05,06:18:50.000,248,11016343,-795,0,1757053129,15198.766038879992,82.46276660999865,50733.601874880005 2025-09-05,06:18:51.000,248,11016338,-795,0,1757053130,15198.718884709997,82.5191596500008,50733.51802944 2025-09-05,06:18:52.000,248,11016411,-795,0,1757053131,15198.779511499997,82.57555269000295,50733.54597792001 2025-09-05,06:18:53.000,248,11016274,-795,0,1757053132,15198.786247809992,82.46981573999801,50733.59488776001 2025-09-05,06:18:54.000,248,11016289,-795,0,1757053133,15198.759302569997,82.47686487000465,50733.54597792001 2025-09-05,06:18:55.000,248,11016214,-795,0,1757053134,15198.846874599993,82.46276660999865,50733.5389908 2025-09-05,06:18:56.000,248,11016325,-795,0,1757053135,15198.725621019992,82.483914000004,50733.58091352 2025-09-05,06:18:57.000,248,11016334,-795,0,1757053136,15198.725621019992,82.52620878000016,50733.61584912 2025-09-05,06:18:58.000,248,11016328,-795,0,1757053137,15198.792984120002,82.4557174799993,50733.56693928 2025-09-05,06:18:59.000,248,11016287,-795,0,1757053138,15198.772775190002,82.44161922000058,50733.52501656001 2025-09-05,06:19:00.000,248,11016386,-795,0,1757053139,15198.819929359997,82.50506139000208,50733.608862 2025-09-05,06:19:01.000,248,11016368,-795,0,1757053140,15198.759302569997,82.4204718300025,50733.44117112 2025-09-05,06:19:02.000,248,11016290,-795,0,1757053141,15198.806456739992,82.38522617999843,50733.63681048 2025-09-05,06:19:03.000,248,11016340,-795,0,1757053142,15198.867083529993,82.37817704999907,50733.58790064 2025-09-05,06:19:04.000,248,11016308,-795,0,1757053143,15198.887292459993,82.38522617999843,50733.59488776001 2025-09-05,06:19:05.000,248,11016393,-795,0,1757053144,15198.894028770002,82.34998053000163,50733.61584912 2025-09-05,06:19:06.000,248,11016235,-795,0,1757053145,15198.860347219997,82.31473488000483,50733.52501656001 2025-09-05,06:19:07.000,248,11016404,-795,0,1757053146,15198.900765079998,82.43457009000122,50733.601874880005 2025-09-05,06:19:08.000,248,11016365,-795,0,1757053147,15198.914237699988,82.44161922000058,50733.601874880005 2025-09-05,06:19:09.000,248,11016269,-795,0,1757053148,15198.880556149998,82.44866834999993,50733.5389908 2025-09-05,06:19:10.000,248,11016330,-795,0,1757053149,15198.880556149998,82.4204718300025,50733.58790064 2025-09-05,06:19:11.000,248,11016294,-795,0,1757053150,15198.826665669993,82.37112791999971,50733.45514536001 2025-09-05,06:19:12.000,248,11016432,-795,0,1757053151,15198.894028770002,82.42752096000186,50733.61584912 2025-09-05,06:19:13.000,248,11016362,-795,0,1757053152,15198.920974009998,82.42752096000186,50733.650784720005 2025-09-05,06:19:14.000,248,11016251,-795,0,1757053153,15198.887292459993,82.40637357000378,50733.51104232 2025-09-05,06:19:15.000,248,11016351,-795,0,1757053154,15198.894028770002,82.35702966000099,50733.62283624001 2025-09-05,06:19:16.000,248,11016393,-795,0,1757053155,15198.907501389993,82.34293140000227,50733.62283624001 2025-09-05,06:19:17.000,248,11016457,-795,0,1757053156,15198.920974009998,82.34998053000163,50733.64379760001 2025-09-05,06:19:18.000,248,11016352,-795,0,1757053157,15198.974864489988,82.46276660999865,50733.56693928 2025-09-05,06:19:19.000,248,11016383,-795,0,1757053158,15198.873819840002,82.4557174799993,50733.58091352 2025-09-05,06:19:20.000,248,11016270,-795,0,1757053159,15198.961391869998,82.38522617999843,50733.552965040006 2025-09-05,06:19:21.000,248,11016253,-795,0,1757053160,15198.907501389993,82.40637357000378,50733.63681048 2025-09-05,06:19:22.000,248,11016255,-795,0,1757053161,15198.968128179993,82.37112791999971,50733.56693928 2025-09-05,06:19:23.000,248,11016234,-795,0,1757053162,15198.995073419988,82.39932444000442,50733.608862 2025-09-05,06:19:24.000,248,11016366,-795,0,1757053163,15198.995073419988,82.42752096000186,50733.58091352 2025-09-05,06:19:25.000,248,11016294,-795,0,1757053164,15199.042227589998,82.39227530999779,50733.58790064 2025-09-05,06:19:26.000,248,11016357,-795,0,1757053165,15199.062436519998,82.38522617999843,50733.62982336 2025-09-05,06:19:27.000,248,11016307,-795,0,1757053166,15198.974864489988,82.44161922000058,50733.650784720005 2025-09-05,06:19:28.000,248,11016322,-795,0,1757053167,15199.042227589998,82.37817704999907,50733.64379760001 2025-09-05,06:19:29.000,248,11016321,-795,0,1757053168,15199.075909139989,82.40637357000378,50733.720655920006 2025-09-05,06:19:30.000,248,11016340,-795,0,1757053169,15199.096118069989,82.37112791999971,50733.61584912 2025-09-05,06:19:31.000,248,11016261,-795,0,1757053170,15199.035491279988,82.35702966000099,50733.51104232 2025-09-05,06:19:32.000,248,11016280,-795,0,1757053171,15199.042227589998,82.4557174799993,50733.552965040006 2025-09-05,06:19:33.000,248,11016348,-795,0,1757053172,15199.075909139989,82.37112791999971,50733.56693928 2025-09-05,06:19:34.000,248,11016226,-795,0,1757053173,15199.102854379998,82.39932444000442,50733.59488776001 2025-09-05,06:19:35.000,248,11016298,-795,0,1757053174,15199.116326999989,82.40637357000378,50733.68572032 2025-09-05,06:19:36.000,248,11016329,-795,0,1757053175,15199.082645449998,82.3217840100042,50733.58091352 2025-09-05,06:19:37.000,248,11016331,-795,0,1757053176,15199.096118069989,82.34998053000163,50733.68572032 2025-09-05,06:19:38.000,248,11016290,-795,0,1757053177,15199.123063309999,82.41342270000314,50733.69270744001 2025-09-05,06:19:39.000,248,11016270,-795,0,1757053178,15199.102854379998,82.35702966000099,50733.69270744001 2025-09-05,06:19:40.000,248,11016230,-795,0,1757053179,15199.136535929989,82.42752096000186,50733.59488776001 2025-09-05,06:19:41.000,248,11016349,-795,0,1757053180,15199.089381759994,82.40637357000378,50733.71366880001 2025-09-05,06:19:42.000,248,11016349,-795,0,1757053181,15199.163481169999,82.38522617999843,50733.74161728001 2025-09-05,06:19:43.000,248,11016279,-795,0,1757053182,15199.176953789989,82.33588227000291,50733.650784720005 2025-09-05,06:19:44.000,248,11016298,-795,0,1757053183,15199.102854379998,82.35702966000099,50733.62982336 2025-09-05,06:19:45.000,248,11016312,-795,0,1757053184,15199.156744859989,82.33588227000291,50733.61584912 2025-09-05,06:19:46.000,248,11016362,-795,0,1757053185,15199.096118069989,82.32883314000355,50733.70668168 2025-09-05,06:19:47.000,248,11016289,-795,0,1757053186,15199.170217479994,82.40637357000378,50733.720655920006 2025-09-05,06:19:48.000,248,11016288,-795,0,1757053187,15199.123063309999,82.32883314000355,50733.62982336 2025-09-05,06:19:49.000,248,11016402,-795,0,1757053188,15199.109590689994,82.37817704999907,50733.65777184 2025-09-05,06:19:50.000,248,11016161,-795,0,1757053189,15199.136535929989,82.3217840100042,50733.64379760001 2025-09-05,06:19:51.000,248,11016301,-795,0,1757053190,15199.096118069989,82.37817704999907,50733.62982336 2025-09-05,06:19:52.000,248,11016237,-795,0,1757053191,15199.150008549994,82.38522617999843,50733.70668168 2025-09-05,06:19:53.000,248,11016282,-795,0,1757053192,15199.096118069989,82.34998053000163,50733.601874880005 2025-09-05,06:19:54.000,248,11016380,-795,0,1757053193,15199.089381759994,82.36407879000035,50733.62982336 2025-09-05,06:19:55.000,248,11016216,-795,0,1757053194,15199.156744859989,82.33588227000291,50733.664758959996 2025-09-05,06:19:56.000,248,11016247,-795,0,1757053195,15199.163481169999,82.30063661999884,50733.608862 2025-09-05,06:19:57.000,248,11016227,-795,0,1757053196,15199.109590689994,82.35702966000099,50733.65777184 2025-09-05,06:19:58.000,248,11016329,-795,0,1757053197,15199.116326999989,82.33588227000291,50733.6787332 2025-09-05,06:19:59.000,248,11016227,-795,0,1757053198,15199.096118069989,82.3076857499982,50733.56693928 2025-09-05,06:20:00.000,248,11016198,-795,0,1757053199,15199.150008549994,82.33588227000291,50733.699694560004 2025-09-05,06:20:01.000,248,11016452,-795,0,1757053200,15199.136535929989,82.30063661999884,50733.61584912 2025-09-05,06:20:02.000,248,11016316,-795,0,1757053201,15199.170217479994,82.32883314000355,50733.70668168 2025-09-05,06:20:03.000,248,11016291,-795,0,1757053202,15199.143272239999,82.27948923000076,50733.73463016 2025-09-05,06:20:04.000,248,11016263,-795,0,1757053203,15199.163481169999,82.25834184000269,50733.699694560004 2025-09-05,06:20:05.000,248,11016333,-795,0,1757053204,15199.183690099999,82.33588227000291,50733.73463016 2025-09-05,06:20:06.000,248,11016434,-795,0,1757053205,15199.143272239999,82.31473488000483,50733.769565760005 2025-09-05,06:20:07.000,248,11016342,-795,0,1757053206,15199.129799619994,82.36407879000035,50733.68572032 2025-09-05,06:20:08.000,248,11016351,-795,0,1757053207,15199.156744859989,82.3076857499982,50733.6787332 2025-09-05,06:20:09.000,248,11016311,-795,0,1757053208,15199.143272239999,82.35702966000099,50733.74161728001 2025-09-05,06:20:10.000,248,11016222,-795,0,1757053209,15199.163481169999,82.3217840100042,50733.699694560004 2025-09-05,06:20:11.000,248,11016258,-795,0,1757053210,15199.102854379998,82.3217840100042,50733.601874880005 2025-09-05,06:20:12.000,248,11016224,-795,0,1757053211,15199.163481169999,82.3076857499982,50733.63681048 2025-09-05,06:20:13.000,248,11016312,-795,0,1757053212,15199.224107959999,82.34293140000227,50733.71366880001 2025-09-05,06:20:14.000,248,11016374,-795,0,1757053213,15199.23758057999,82.3217840100042,50733.7486044 2025-09-05,06:20:15.000,248,11016399,-795,0,1757053214,15199.21737164999,82.27948923000076,50733.72764304 2025-09-05,06:20:16.000,248,11016345,-795,0,1757053215,15199.143272239999,82.25129271000333,50733.6787332 2025-09-05,06:20:17.000,248,11016398,-795,0,1757053216,15199.170217479994,82.24424358000397,50733.72764304 2025-09-05,06:20:18.000,248,11016344,-795,0,1757053217,15199.203899029999,82.26539097000204,50733.76257864001 2025-09-05,06:20:19.000,248,11016355,-795,0,1757053218,15199.203899029999,82.25129271000333,50733.71366880001 2025-09-05,06:20:20.000,248,11016256,-795,0,1757053219,15199.150008549994,82.3076857499982,50733.699694560004 2025-09-05,06:20:21.000,248,11016422,-795,0,1757053220,15199.129799619994,82.2724401000014,50733.59488776001 2025-09-05,06:20:22.000,248,11016390,-795,0,1757053221,15199.224107959999,82.35702966000099,50733.601874880005 2025-09-05,06:20:23.000,248,11016332,-795,0,1757053222,15199.21737164999,82.28653836000012,50733.62283624001 2025-09-05,06:20:24.000,248,11016280,-795,0,1757053223,15199.203899029999,82.25834184000269,50733.63681048 2025-09-05,06:20:25.000,248,11016319,-795,0,1757053224,15199.21737164999,82.26539097000204,50733.720655920006 2025-09-05,06:20:26.000,248,11016237,-795,0,1757053225,15199.210635339994,82.26539097000204,50733.70668168 2025-09-05,06:20:27.000,248,11016300,-795,0,1757053226,15199.19716271999,82.22309618999861,50733.601874880005 2025-09-05,06:20:28.000,248,11016349,-795,0,1757053227,15199.176953789989,82.23719445000461,50733.699694560004 2025-09-05,06:20:29.000,248,11016271,-795,0,1757053228,15199.23758057999,82.24424358000397,50733.71366880001 2025-09-05,06:20:30.000,248,11016321,-795,0,1757053229,15199.163481169999,82.27948923000076,50733.72764304 2025-09-05,06:20:31.000,248,11016363,-795,0,1757053230,15199.224107959999,82.3076857499982,50733.65777184 2025-09-05,06:20:32.000,248,11016306,-795,0,1757053231,15199.150008549994,82.33588227000291,50733.650784720005 2025-09-05,06:20:33.000,248,11016336,-795,0,1757053232,15199.170217479994,82.19489967000118,50733.720655920006 2025-09-05,06:20:34.000,248,11016238,-795,0,1757053233,15199.19716271999,82.20194880000054,50733.68572032 2025-09-05,06:20:35.000,248,11016318,-795,0,1757053234,15199.183690099999,82.22309618999861,50733.7486044 2025-09-05,06:20:36.000,248,11016315,-795,0,1757053235,15199.170217479994,82.15260488999775,50733.720655920006 2025-09-05,06:20:37.000,248,11016336,-795,0,1757053236,15199.203899029999,82.13850662999903,50733.73463016 2025-09-05,06:20:38.000,248,11016257,-795,0,1757053237,15199.19716271999,82.1737522800031,50733.74161728001 2025-09-05,06:20:39.000,248,11016261,-795,0,1757053238,15199.183690099999,82.16670315000374,50733.68572032 2025-09-05,06:20:40.000,248,11016351,-795,0,1757053239,15199.150008549994,82.20194880000054,50733.64379760001 2025-09-05,06:20:41.000,248,11016264,-795,0,1757053240,15199.19716271999,82.11735924000095,50733.63681048 2025-09-05,06:20:42.000,248,11016342,-795,0,1757053241,15199.190426409994,82.11031011000159,50733.71366880001 2025-09-05,06:20:43.000,248,11016319,-795,0,1757053242,15199.170217479994,82.12440837000031,50733.720655920006 2025-09-05,06:20:44.000,248,11016239,-795,0,1757053243,15199.129799619994,82.11735924000095,50733.72764304 2025-09-05,06:20:45.000,248,11016256,-795,0,1757053244,15199.203899029999,82.11735924000095,50733.70668168 2025-09-05,06:20:46.000,248,11016303,-795,0,1757053245,15199.170217479994,82.08211359000416,50733.73463016 2025-09-05,06:20:47.000,248,11016269,-795,0,1757053246,15199.129799619994,82.12440837000031,50733.699694560004 2025-09-05,06:20:48.000,248,11016412,-795,0,1757053247,15199.156744859989,82.10326098000223,50733.75559152 2025-09-05,06:20:49.000,248,11016407,-795,0,1757053248,15199.183690099999,82.11031011000159,50733.79052712001 2025-09-05,06:20:50.000,248,11016304,-795,0,1757053249,15199.183690099999,82.15260488999775,50733.67174608001 2025-09-05,06:20:51.000,248,11016275,-795,0,1757053250,15199.062436519998,82.11031011000159,50733.56693928 2025-09-05,06:20:52.000,248,11016302,-795,0,1757053251,15199.183690099999,82.10326098000223,50733.650784720005 2025-09-05,06:20:53.000,248,11016310,-795,0,1757053252,15199.150008549994,82.08211359000416,50733.68572032 2025-09-05,06:20:54.000,248,11016398,-795,0,1757053253,15199.203899029999,82.10326098000223,50733.67174608001 2025-09-05,06:20:55.000,248,11016337,-795,0,1757053254,15199.203899029999,82.03981881000072,50733.69270744001 2025-09-05,06:20:56.000,248,11016368,-795,0,1757053255,15199.183690099999,82.09621185000287,50733.650784720005 2025-09-05,06:20:57.000,248,11016299,-795,0,1757053256,15199.136535929989,82.05391706999944,50733.69270744001 2025-09-05,06:20:58.000,248,11016260,-795,0,1757053257,15199.116326999989,81.99047489999793,50733.6787332 2025-09-05,06:20:59.000,248,11016402,-795,0,1757053258,15199.150008549994,82.04686794000008,50733.63681048 2025-09-05,06:21:00.000,248,11016331,-795,0,1757053259,15199.082645449998,82.03981881000072,50733.74161728001 2025-09-05,06:21:01.000,248,11016401,-755,0,1757053260,15199.082645449998,81.98342576999858,50733.49706808001 2025-09-05,06:21:02.000,248,11016352,-795,0,1757053261,15199.129799619994,81.98342576999858,50733.65777184 2025-09-05,06:21:03.000,248,11016315,-795,0,1757053262,15199.123063309999,82.01867142000265,50733.7486044 2025-09-05,06:21:04.000,248,11016262,-795,0,1757053263,15199.163481169999,81.99047489999793,50733.720655920006 2025-09-05,06:21:05.000,248,11016169,-795,0,1757053264,15199.176953789989,81.9622783800005,50733.69270744001 2025-09-05,06:21:06.000,248,11016297,-795,0,1757053265,15199.210635339994,82.05391706999944,50733.77655288 2025-09-05,06:21:07.000,248,11016309,-795,0,1757053266,15199.176953789989,82.025720550002,50733.76257864001 2025-09-05,06:21:08.000,248,11016330,-795,0,1757053267,15199.210635339994,81.99047489999793,50733.699694560004 2025-09-05,06:21:09.000,248,11016354,-795,0,1757053268,15199.210635339994,82.01162229000329,50733.74161728001 2025-09-05,06:21:10.000,248,11016377,-795,0,1757053269,15199.129799619994,81.91293446999771,50733.80450136 2025-09-05,06:21:11.000,248,11016288,-795,0,1757053270,15199.183690099999,81.9270327300037,50733.59488776001 2025-09-05,06:21:12.000,248,11016332,-795,0,1757053271,15199.190426409994,82.00457316000393,50733.769565760005 2025-09-05,06:21:13.000,248,11016397,-795,0,1757053272,15199.21737164999,81.89883620999899,50733.75559152 2025-09-05,06:21:14.000,248,11016373,-795,0,1757053273,15199.183690099999,81.89883620999899,50733.68572032 2025-09-05,06:21:15.000,248,11016348,-795,0,1757053274,15199.21737164999,81.91293446999771,50733.72764304 2025-09-05,06:21:16.000,248,11016296,-795,0,1757053275,15199.19716271999,81.91998360000434,50733.7486044 2025-09-05,06:21:17.000,248,11016270,-795,0,1757053276,15199.109590689994,81.97637663999922,50733.75559152 2025-09-05,06:21:18.000,248,11016247,-795,0,1757053277,15199.143272239999,81.87063969000155,50733.70668168 2025-09-05,06:21:19.000,248,11016265,-795,0,1757053278,15199.136535929989,81.93408186000306,50733.608862 2025-09-05,06:21:20.000,248,11016385,-795,0,1757053279,15199.123063309999,81.87063969000155,50733.720655920006 2025-09-05,06:21:21.000,248,11016317,-795,0,1757053280,15199.096118069989,81.80014839000069,50733.601874880005 2025-09-05,06:21:22.000,248,11016316,-795,0,1757053281,15199.109590689994,81.89883620999899,50733.650784720005 2025-09-05,06:21:23.000,248,11016400,-795,0,1757053282,15199.102854379998,81.84244317000412,50733.73463016 2025-09-05,06:21:24.000,248,11016288,-795,0,1757053283,15199.102854379998,81.84949230000348,50733.70668168 2025-09-05,06:21:25.000,248,11016338,-795,0,1757053284,15199.136535929989,81.84244317000412,50733.76257864001 2025-09-05,06:21:26.000,248,11016285,-795,0,1757053285,15199.123063309999,81.91293446999771,50733.769565760005 2025-09-05,06:21:27.000,248,11016376,-795,0,1757053286,15199.089381759994,81.84949230000348,50733.769565760005 2025-09-05,06:21:28.000,248,11016408,-795,0,1757053287,15199.062436519998,81.82129577999876,50733.78354 2025-09-05,06:21:29.000,248,11016344,-795,0,1757053288,15199.082645449998,81.87063969000155,50733.699694560004 2025-09-05,06:21:30.000,248,11016324,-795,0,1757053289,15199.082645449998,81.83539404000476,50733.72764304 2025-09-05,06:21:31.000,248,11016308,-795,0,1757053290,15199.089381759994,81.83539404000476,50733.57392640001 2025-09-05,06:21:32.000,248,11016212,-795,0,1757053291,15199.022018659998,81.87063969000155,50733.79052712001 2025-09-05,06:21:33.000,248,11016286,-795,0,1757053292,15199.042227589998,81.77195187000325,50733.601874880005 2025-09-05,06:21:34.000,248,11016329,-795,0,1757053293,15199.082645449998,81.87063969000155,50733.69270744001 2025-09-05,06:21:35.000,248,11016294,-795,0,1757053294,15199.042227589998,81.88473795000027,50733.6787332 2025-09-05,06:21:36.000,248,11016246,-795,0,1757053295,15199.035491279988,81.76490274000389,50733.664758959996 2025-09-05,06:21:37.000,248,11016466,-795,0,1757053296,15199.109590689994,81.85654143000284,50733.80450136 2025-09-05,06:21:38.000,248,11016319,-795,0,1757053297,15199.096118069989,81.84244317000412,50733.664758959996 2025-09-05,06:21:39.000,248,11016310,-795,0,1757053298,15199.123063309999,81.80719752000005,50733.72764304 2025-09-05,06:21:40.000,248,11016342,-795,0,1757053299,15199.156744859989,81.84244317000412,50733.72764304 2025-09-05,06:21:41.000,248,11016221,-795,0,1757053300,15199.150008549994,81.87063969000155,50733.720655920006 2025-09-05,06:21:42.000,248,11016353,-795,0,1757053301,15199.230844269994,81.87063969000155,50733.81148848001 2025-09-05,06:21:43.000,248,11016335,-795,0,1757053302,15199.203899029999,81.8635905600022,50733.75559152 2025-09-05,06:21:44.000,248,11016338,-795,0,1757053303,15199.116326999989,81.78605013000197,50733.75559152 2025-09-05,06:21:45.000,248,11016315,-795,0,1757053304,15199.062436519998,81.87063969000155,50733.71366880001 2025-09-05,06:21:46.000,248,11016273,-795,0,1757053305,15199.048963899993,81.84244317000412,50733.72764304 2025-09-05,06:21:47.000,248,11016303,-795,0,1757053306,15199.035491279988,81.91293446999771,50733.70668168 2025-09-05,06:21:48.000,248,11016368,-795,0,1757053307,15199.008546039993,81.87063969000155,50733.699694560004 2025-09-05,06:21:49.000,248,11016331,-795,0,1757053308,15199.028754969993,81.80719752000005,50733.62283624001 2025-09-05,06:21:50.000,248,11016241,-795,0,1757053309,15199.008546039993,81.83539404000476,50733.62982336 2025-09-05,06:21:51.000,248,11016387,-795,0,1757053310,15198.995073419988,81.82834490999812,50733.55995216 2025-09-05,06:21:52.000,248,11016212,-795,0,1757053311,15199.069172829993,81.76490274000389,50733.650784720005 2025-09-05,06:21:53.000,248,11016404,-795,0,1757053312,15199.022018659998,81.87768882000091,50733.62982336 2025-09-05,06:21:54.000,248,11016310,-795,0,1757053313,15198.995073419988,81.83539404000476,50733.81148848001 2025-09-05,06:21:55.000,248,11016279,-795,0,1757053314,15199.008546039993,81.84244317000412,50733.608862 2025-09-05,06:21:56.000,248,11016323,-795,0,1757053315,15198.981600799998,81.80719752000005,50733.608862 2025-09-05,06:21:57.000,248,11016321,-795,0,1757053316,15198.981600799998,81.80719752000005,50733.57392640001 2025-09-05,06:21:58.000,248,11016347,-795,0,1757053317,15199.001809729998,81.79309926000133,50733.6787332 2025-09-05,06:21:59.000,248,11016346,-795,0,1757053318,15198.981600799998,81.85654143000284,50733.699694560004 2025-09-05,06:22:00.000,248,11016373,-795,0,1757053319,15198.934446629988,81.89883620999899,50733.65777184 2025-09-05,06:22:01.000,248,11016197,-795,0,1757053320,15198.819929359997,81.82834490999812,50733.52501656001 2025-09-05,06:22:02.000,248,11016349,-795,0,1757053321,15198.907501389993,81.80719752000005,50733.70668168 2025-09-05,06:22:03.000,248,11016239,-795,0,1757053322,15198.941182939998,81.77900100000261,50733.720655920006 2025-09-05,06:22:04.000,248,11016263,-795,0,1757053323,15198.914237699988,81.84949230000348,50733.79751424 2025-09-05,06:22:05.000,248,11016285,-795,0,1757053324,15198.907501389993,81.80719752000005,50733.68572032 2025-09-05,06:22:06.000,248,11016313,-795,0,1757053325,15198.887292459993,81.80719752000005,50733.62982336 2025-09-05,06:22:07.000,248,11016324,-795,0,1757053326,15198.887292459993,81.77900100000261,50733.63681048 2025-09-05,06:22:08.000,248,11016257,-795,0,1757053327,15198.914237699988,81.77900100000261,50733.74161728001 2025-09-05,06:22:09.000,248,11016291,-795,0,1757053328,15199.109590689994,81.8635905600022,50733.664758959996 2025-09-05,06:22:10.000,248,11016249,-795,0,1757053329,15199.089381759994,81.80014839000069,50733.832449839996 2025-09-05,06:22:11.000,248,11016295,-795,0,1757053330,15199.028754969993,81.83539404000476,50733.7486044 2025-09-05,06:22:12.000,248,11016406,-795,0,1757053331,15199.001809729998,81.87768882000091,50733.79751424 2025-09-05,06:22:13.000,248,11016368,-795,0,1757053332,15199.062436519998,81.88473795000027,50733.79052712001 2025-09-05,06:22:14.000,248,11016444,-795,0,1757053333,15199.042227589998,81.85654143000284,50733.82546272 2025-09-05,06:22:15.000,248,11016267,-795,0,1757053334,15198.988337109993,81.8142466499994,50733.72764304 2025-09-05,06:22:16.000,248,11016297,-795,0,1757053335,15199.035491279988,81.85654143000284,50733.664758959996 2025-09-05,06:22:17.000,248,11016347,-795,0,1757053336,15199.008546039993,81.84244317000412,50733.77655288 2025-09-05,06:22:18.000,248,11016300,-795,0,1757053337,15198.995073419988,81.87768882000091,50733.65777184 2025-09-05,06:22:19.000,248,11016328,-795,0,1757053338,15199.048963899993,81.84244317000412,50733.68572032 2025-09-05,06:22:20.000,248,11016305,-795,0,1757053339,15199.096118069989,81.82834490999812,50733.65777184 2025-09-05,06:22:21.000,248,11016290,-795,0,1757053340,15199.062436519998,81.77900100000261,50733.68572032 2025-09-05,06:22:22.000,248,11016346,-795,0,1757053341,15199.109590689994,81.78605013000197,50733.699694560004 2025-09-05,06:22:23.000,248,11016292,-795,0,1757053342,15199.089381759994,81.85654143000284,50733.68572032 2025-09-05,06:22:24.000,248,11016333,-795,0,1757053343,15199.089381759994,81.8635905600022,50733.75559152 2025-09-05,06:22:25.000,248,11016308,-795,0,1757053344,15199.062436519998,81.82129577999876,50733.69270744001 2025-09-05,06:22:26.000,248,11016376,-795,0,1757053345,15199.048963899993,81.8142466499994,50733.78354 2025-09-05,06:22:27.000,248,11016271,-795,0,1757053346,15199.116326999989,81.87063969000155,50733.69270744001 2025-09-05,06:22:28.000,248,11016319,-795,0,1757053347,15199.069172829993,81.80014839000069,50733.73463016 2025-09-05,06:22:29.000,248,11016303,-795,0,1757053348,15199.096118069989,81.87063969000155,50733.71366880001 2025-09-05,06:22:30.000,248,11016368,-795,0,1757053349,15199.150008549994,81.78605013000197,50733.79052712001 2025-09-05,06:22:31.000,248,11016443,-795,0,1757053350,15199.129799619994,81.80014839000069,50733.76257864001 2025-09-05,06:22:32.000,248,11016244,-795,0,1757053351,15199.163481169999,81.80719752000005,50733.81148848001 2025-09-05,06:22:33.000,248,11016349,-795,0,1757053352,15199.163481169999,81.80719752000005,50733.79052712001 2025-09-05,06:22:34.000,248,11016308,-795,0,1757053353,15199.096118069989,81.84949230000348,50733.72764304 2025-09-05,06:22:35.000,248,11016310,-795,0,1757053354,15199.075909139989,81.84244317000412,50733.79052712001 2025-09-05,06:22:36.000,248,11016356,-795,0,1757053355,15198.981600799998,81.83539404000476,50733.74161728001 2025-09-05,06:22:37.000,248,11016234,-795,0,1757053356,15199.082645449998,81.90588533999835,50733.74161728001 2025-09-05,06:22:38.000,248,11016337,-795,0,1757053357,15199.001809729998,81.80719752000005,50733.720655920006 2025-09-05,06:22:39.000,248,11016397,-795,0,1757053358,15198.941182939998,81.80719752000005,50733.75559152 2025-09-05,06:22:40.000,248,11016278,-795,0,1757053359,15198.914237699988,81.85654143000284,50733.68572032 2025-09-05,06:22:41.000,248,11016378,-795,0,1757053360,15198.853610910002,81.77900100000261,50733.650784720005 2025-09-05,06:22:42.000,248,11016374,-795,0,1757053361,15198.927710319993,81.78605013000197,50733.61584912 2025-09-05,06:22:43.000,248,11016208,-795,0,1757053362,15198.968128179993,81.78605013000197,50733.63681048 2025-09-05,06:22:44.000,248,11016375,-795,0,1757053363,15198.968128179993,81.84949230000348,50733.608862 2025-09-05,06:22:45.000,248,11016347,-795,0,1757053364,15199.015282349988,81.74375534999854,50733.70668168 2025-09-05,06:22:46.000,248,11016270,-795,0,1757053365,15199.062436519998,81.77900100000261,50733.699694560004 2025-09-05,06:22:47.000,248,11016242,-795,0,1757053366,15199.109590689994,81.80014839000069,50733.75559152 2025-09-05,06:22:48.000,248,11016303,-795,0,1757053367,15199.123063309999,81.77900100000261,50733.78354 2025-09-05,06:22:49.000,248,11016286,-795,0,1757053368,15199.136535929989,81.79309926000133,50733.78354 2025-09-05,06:22:50.000,248,11016389,-795,0,1757053369,15199.062436519998,81.79309926000133,50733.71366880001 2025-09-05,06:22:51.000,248,11016345,-795,0,1757053370,15198.995073419988,81.7508044799979,50733.62982336 2025-09-05,06:22:52.000,248,11016317,-795,0,1757053371,15198.981600799998,81.72965708999982,50733.699694560004 2025-09-05,06:22:53.000,248,11016333,-795,0,1757053372,15199.096118069989,81.85654143000284,50733.65777184 2025-09-05,06:22:54.000,248,11016319,-795,0,1757053373,15199.055700209989,81.80719752000005,50733.7486044 2025-09-05,06:22:55.000,248,11016339,-795,0,1757053374,15199.075909139989,81.79309926000133,50733.6787332 2025-09-05,06:22:56.000,248,11016291,-795,0,1757053375,15199.096118069989,81.78605013000197,50733.664758959996 2025-09-05,06:22:57.000,248,11016261,-795,0,1757053376,15199.136535929989,81.8142466499994,50733.68572032 2025-09-05,06:22:58.000,248,11016337,-795,0,1757053377,15199.136535929989,81.8142466499994,50733.67174608001 2025-09-05,06:22:59.000,248,11016411,-795,0,1757053378,15199.089381759994,81.80719752000005,50733.7486044 2025-09-05,06:23:00.000,248,11016376,-795,0,1757053379,15199.082645449998,81.8142466499994,50733.77655288 2025-09-05,06:23:01.000,248,11016264,-795,0,1757053380,15199.015282349988,81.7508044799979,50733.62283624001 2025-09-05,06:23:02.000,248,11016244,-795,0,1757053381,15199.062436519998,81.72260796000046,50733.61584912 2025-09-05,06:23:03.000,248,11016233,-795,0,1757053382,15199.048963899993,81.78605013000197,50733.68572032 2025-09-05,06:23:04.000,248,11016346,-795,0,1757053383,15199.042227589998,81.79309926000133,50733.699694560004 2025-09-05,06:23:05.000,248,11016383,-795,0,1757053384,15199.062436519998,81.80719752000005,50733.818475600005 2025-09-05,06:23:06.000,248,11016397,-795,0,1757053385,15199.075909139989,81.77900100000261,50733.77655288 2025-09-05,06:23:07.000,248,11016354,-795,0,1757053386,15199.062436519998,81.7155588300011,50733.70668168 2025-09-05,06:23:08.000,248,11016300,-795,0,1757053387,15199.022018659998,81.76490274000389,50733.650784720005 2025-09-05,06:23:09.000,248,11016385,-795,0,1757053388,15198.947919249993,81.8142466499994,50733.699694560004 2025-09-05,06:23:10.000,248,11016369,-795,0,1757053389,15199.008546039993,81.80719752000005,50733.70668168 2025-09-05,06:23:11.000,248,11016374,-795,0,1757053390,15198.968128179993,81.8635905600022,50733.63681048 2025-09-05,06:23:12.000,248,11016247,-795,0,1757053391,15198.954655559988,81.83539404000476,50733.67174608001 2025-09-05,06:23:13.000,248,11016345,-795,0,1757053392,15198.914237699988,81.82834490999812,50733.64379760001 2025-09-05,06:23:14.000,248,11016413,-795,0,1757053393,15198.900765079998,81.76490274000389,50733.62283624001 2025-09-05,06:23:15.000,248,11016367,-795,0,1757053394,15198.927710319993,81.8142466499994,50733.61584912 2025-09-05,06:23:16.000,248,11016311,-795,0,1757053395,15198.894028770002,81.78605013000197,50733.62283624001 2025-09-05,06:23:17.000,248,11016259,-795,0,1757053396,15198.819929359997,81.82834490999812,50733.58091352 2025-09-05,06:23:18.000,248,11016290,-795,0,1757053397,15198.792984120002,81.74375534999854,50733.49706808001 2025-09-05,06:23:19.000,248,11016429,-795,0,1757053398,15198.772775190002,81.73670621999918,50733.5389908 2025-09-05,06:23:20.000,248,11016295,-795,0,1757053399,15198.786247809992,81.8142466499994,50733.45514536001 2025-09-05,06:23:21.000,248,11016212,-795,0,1757053400,15198.651521610002,81.66621491999831,50733.34335144 2025-09-05,06:23:22.000,248,11016339,-795,0,1757053401,15198.678466849997,81.78605013000197,50733.41322264 2025-09-05,06:23:23.000,248,11016391,-795,0,1757053402,15198.678466849997,81.78605013000197,50733.37828704001 2025-09-05,06:23:24.000,248,11016301,-795,0,1757053403,15198.638048989997,81.80719752000005,50733.42719688001 2025-09-05,06:23:25.000,248,11016329,-795,0,1757053404,15198.644785299992,81.78605013000197,50733.42719688001 2025-09-05,06:23:26.000,248,11016363,-795,0,1757053405,15198.597631129996,81.79309926000133,50733.385274160006 2025-09-05,06:23:27.000,248,11016271,-795,0,1757053406,15198.617840059997,81.82129577999876,50733.30841584001 2025-09-05,06:23:28.000,248,11016240,-795,0,1757053407,15198.617840059997,81.75785361000453,50733.42020976 2025-09-05,06:23:29.000,248,11016366,-795,0,1757053408,15198.590894820001,81.84949230000348,50733.42020976 2025-09-05,06:23:30.000,248,11016391,-795,0,1757053409,15198.651521610002,81.8142466499994,50733.47610672001 2025-09-05,06:23:31.000,248,11016332,-795,0,1757053410,15198.590894820001,81.80014839000069,50733.28745448001 2025-09-05,06:23:32.000,248,11016286,-795,0,1757053411,15198.664994229992,81.80719752000005,50733.37129992 2025-09-05,06:23:33.000,248,11016253,-795,0,1757053412,15198.638048989997,81.85654143000284,50733.35732568001 2025-09-05,06:23:34.000,248,11016316,-795,0,1757053413,15198.691939470002,81.84244317000412,50733.44117112 2025-09-05,06:23:35.000,248,11016315,-795,0,1757053414,15198.766038879992,81.85654143000284,50733.37828704001 2025-09-05,06:23:36.000,248,11016319,-795,0,1757053415,15198.752566260002,81.89883620999899,50733.41322264 2025-09-05,06:23:37.000,248,11016336,-795,0,1757053416,15198.691939470002,81.87063969000155,50733.3992484 2025-09-05,06:23:38.000,248,11016314,-795,0,1757053417,15198.732357330002,81.88473795000027,50733.42020976 2025-09-05,06:23:39.000,248,11016285,-795,0,1757053418,15198.792984120002,81.89883620999899,50733.51802944 2025-09-05,06:23:40.000,248,11016417,-795,0,1757053419,15198.732357330002,81.93408186000306,50733.601874880005 2025-09-05,06:23:41.000,248,11016316,-795,0,1757053420,15198.732357330002,81.90588533999835,50733.28745448001 2025-09-05,06:23:42.000,248,11016331,-795,0,1757053421,15198.786247809992,81.95522925000114,50733.44117112 2025-09-05,06:23:43.000,248,11016350,-795,0,1757053422,15198.766038879992,81.91998360000434,50733.42020976 2025-09-05,06:23:44.000,248,11016341,-795,0,1757053423,15198.725621019992,81.88473795000027,50733.42719688001 2025-09-05,06:23:45.000,248,11016377,-795,0,1757053424,15198.705412089992,81.89883620999899,50733.46213248 2025-09-05,06:23:46.000,248,11016308,-795,0,1757053425,15198.745829949992,81.97637663999922,50733.34335144 2025-09-05,06:23:47.000,248,11016160,-795,0,1757053426,15198.813193050002,81.89883620999899,50733.601874880005 2025-09-05,06:23:48.000,248,11016292,-795,0,1757053427,15198.752566260002,81.9270327300037,50733.483093840005 2025-09-05,06:23:49.000,248,11016301,-795,0,1757053428,15198.772775190002,81.94113099000242,50733.64379760001 2025-09-05,06:23:50.000,248,11016345,-795,0,1757053429,15198.725621019992,81.9270327300037,50733.55995216 2025-09-05,06:23:51.000,248,11016340,-795,0,1757053430,15198.779511499997,81.99752403000457,50733.51802944 2025-09-05,06:23:52.000,248,11016325,-795,0,1757053431,15198.799720429997,81.90588533999835,50733.552965040006 2025-09-05,06:23:53.000,248,11016220,-795,0,1757053432,15198.873819840002,81.88473795000027,50733.601874880005 2025-09-05,06:23:54.000,248,11016415,-795,0,1757053433,15198.826665669993,81.91293446999771,50733.62982336 2025-09-05,06:23:55.000,248,11016144,-795,0,1757053434,15198.887292459993,81.9622783800005,50733.57392640001 2025-09-05,06:23:56.000,248,11016316,-795,0,1757053435,15198.914237699988,81.96932750999986,50733.58091352 2025-09-05,06:23:57.000,248,11016182,-795,0,1757053436,15199.042227589998,81.89883620999899,50733.63681048 2025-09-05,06:23:58.000,248,11016256,-795,0,1757053437,15198.995073419988,81.97637663999922,50733.67174608001 2025-09-05,06:23:59.000,248,11016308,-795,0,1757053438,15198.988337109993,82.01867142000265,50733.7486044 2025-09-05,06:24:00.000,248,11016259,-795,0,1757053439,15198.968128179993,81.9270327300037,50733.68572032 2025-09-05,06:24:01.000,248,11016272,-795,0,1757053440,15198.961391869998,81.97637663999922,50733.65777184 2025-09-05,06:24:02.000,248,11016376,-795,0,1757053441,15198.894028770002,81.94113099000242,50733.601874880005 2025-09-05,06:24:03.000,248,11016356,-795,0,1757053442,15198.894028770002,82.00457316000393,50733.63681048 2025-09-05,06:24:04.000,248,11016246,-795,0,1757053443,15198.900765079998,82.025720550002,50733.68572032 2025-09-05,06:24:05.000,248,11016292,-795,0,1757053444,15198.920974009998,81.96932750999986,50733.664758959996 2025-09-05,06:24:06.000,248,11016303,-795,0,1757053445,15198.853610910002,82.0609661999988,50733.650784720005 2025-09-05,06:24:07.000,248,11016321,-795,0,1757053446,15198.894028770002,81.99047489999793,50733.601874880005 2025-09-05,06:24:08.000,248,11016310,-795,0,1757053447,15198.934446629988,81.97637663999922,50733.664758959996 2025-09-05,06:24:09.000,248,11016362,-795,0,1757053448,15198.941182939998,81.94113099000242,50733.664758959996 2025-09-05,06:24:10.000,248,11016298,-795,0,1757053449,15198.968128179993,81.98342576999858,50733.74161728001 2025-09-05,06:24:11.000,248,11016400,-795,0,1757053450,15198.907501389993,81.99047489999793,50733.58091352 2025-09-05,06:24:12.000,248,11016288,-795,0,1757053451,15198.954655559988,82.0609661999988,50733.73463016 2025-09-05,06:24:13.000,248,11016312,-795,0,1757053452,15198.927710319993,81.98342576999858,50733.70668168 2025-09-05,06:24:14.000,248,11016346,-795,0,1757053453,15198.920974009998,81.97637663999922,50733.70668168 2025-09-05,06:24:15.000,248,11016298,-795,0,1757053454,15198.927710319993,82.01867142000265,50733.69270744001 2025-09-05,06:24:16.000,248,11016189,-795,0,1757053455,15198.900765079998,81.99047489999793,50733.81148848001 2025-09-05,06:24:17.000,248,11016332,-795,0,1757053456,15198.907501389993,81.9622783800005,50733.69270744001 2025-09-05,06:24:18.000,248,11016377,-795,0,1757053457,15198.934446629988,81.97637663999922,50733.84642408 2025-09-05,06:24:19.000,248,11016296,-795,0,1757053458,15198.887292459993,81.94818012000178,50733.70668168 2025-09-05,06:24:20.000,248,11016302,-795,0,1757053459,15198.894028770002,81.94818012000178,50733.76257864001 2025-09-05,06:24:21.000,248,11016330,-795,0,1757053460,15198.840138289997,81.99752403000457,50733.664758959996 2025-09-05,06:24:22.000,248,11016288,-795,0,1757053461,15198.867083529993,81.99047489999793,50733.8534112 2025-09-05,06:24:23.000,248,11016367,-795,0,1757053462,15198.840138289997,82.00457316000393,50733.867385440004 2025-09-05,06:24:24.000,248,11016386,-795,0,1757053463,15198.840138289997,82.00457316000393,50733.71366880001 2025-09-05,06:24:25.000,248,11016302,-795,0,1757053464,15198.860347219997,81.97637663999922,50733.818475600005 2025-09-05,06:24:26.000,248,11016405,-795,0,1757053465,15198.759302569997,81.99047489999793,50733.84642408 2025-09-05,06:24:27.000,248,11016335,-795,0,1757053466,15198.806456739992,82.06801532999816,50733.86039832001 2025-09-05,06:24:28.000,248,11016364,-795,0,1757053467,15198.739093639997,82.01867142000265,50733.67174608001 2025-09-05,06:24:29.000,248,11016269,-795,0,1757053468,15198.725621019992,82.04686794000008,50733.70668168 2025-09-05,06:24:30.000,248,11016299,-795,0,1757053469,15198.712148400002,82.10326098000223,50733.76257864001 2025-09-05,06:24:31.000,248,11016253,-795,0,1757053470,15198.638048989997,82.08211359000416,50733.49008096 2025-09-05,06:24:32.000,248,11016426,-795,0,1757053471,15198.678466849997,82.03981881000072,50733.70668168 2025-09-05,06:24:33.000,248,11016398,-795,0,1757053472,15198.658257919997,82.03276968000137,50733.73463016 2025-09-05,06:24:34.000,248,11016269,-795,0,1757053473,15198.624576369992,82.03276968000137,50733.65777184 2025-09-05,06:24:35.000,248,11016276,-795,0,1757053474,15198.584158509992,82.08916272000351,50733.664758959996 2025-09-05,06:24:36.000,248,11016330,-795,0,1757053475,15198.611103750001,82.025720550002,50733.68572032 2025-09-05,06:24:37.000,248,11016297,-795,0,1757053476,15198.631312680001,82.0750644600048,50733.6787332 2025-09-05,06:24:38.000,248,11016292,-795,0,1757053477,15198.570685890001,82.11031011000159,50733.71366880001 2025-09-05,06:24:39.000,248,11016333,-795,0,1757053478,15198.611103750001,82.05391706999944,50733.69270744001 2025-09-05,06:24:40.000,248,11016331,-795,0,1757053479,15198.658257919997,82.14555575999839,50733.650784720005 2025-09-05,06:24:41.000,248,11016466,-795,0,1757053480,15198.604367439992,82.03981881000072,50733.58790064 2025-09-05,06:24:42.000,248,11016302,-795,0,1757053481,15198.604367439992,82.11031011000159,50733.6787332 2025-09-05,06:24:43.000,248,11016363,-795,0,1757053482,15198.584158509992,82.0609661999988,50733.63681048 2025-09-05,06:24:44.000,248,11016332,-795,0,1757053483,15198.624576369992,82.04686794000008,50733.72764304 2025-09-05,06:24:45.000,248,11016228,-795,0,1757053484,15198.604367439992,82.08916272000351,50733.699694560004 2025-09-05,06:24:46.000,248,11016367,-795,0,1757053485,15198.624576369992,82.18080141000246,50733.71366880001 2025-09-05,06:24:47.000,248,11016368,-795,0,1757053486,15198.570685890001,82.13145749999967,50733.6787332 2025-09-05,06:24:48.000,248,11016178,-795,0,1757053487,15198.496586479996,82.14555575999839,50733.6787332 2025-09-05,06:24:49.000,248,11016317,-795,0,1757053488,15198.537004339996,82.21604705999925,50733.7486044 2025-09-05,06:24:50.000,248,11016273,-795,0,1757053489,15198.496586479996,82.08916272000351,50733.63681048 2025-09-05,06:24:51.000,248,11016289,-795,0,1757053490,15198.483113859991,82.11735924000095,50733.61584912 2025-09-05,06:24:52.000,248,11016303,-795,0,1757053491,15198.483113859991,82.08211359000416,50733.68572032 2025-09-05,06:24:53.000,248,11016314,-795,0,1757053492,15198.530268030001,82.09621185000287,50733.76257864001 2025-09-05,06:24:54.000,248,11016419,-795,0,1757053493,15198.48985017,82.06801532999816,50733.818475600005 2025-09-05,06:24:55.000,248,11016320,-795,0,1757053494,15198.456168619996,82.12440837000031,50733.73463016 2025-09-05,06:24:56.000,248,11016328,-795,0,1757053495,15198.462904929991,82.13145749999967,50733.62982336 2025-09-05,06:24:57.000,248,11016372,-795,0,1757053496,15198.48985017,82.10326098000223,50733.69270744001 2025-09-05,06:24:58.000,248,11016435,-795,0,1757053497,15198.44943231,82.11735924000095,50733.65777184 2025-09-05,06:24:59.000,248,11016419,-795,0,1757053498,15198.496586479996,82.16670315000374,50733.82546272 2025-09-05,06:25:00.000,248,11016210,-795,0,1757053499,15198.375332899996,82.0609661999988,50733.71366880001 2025-09-05,06:25:01.000,248,11016317,-795,0,1757053500,15198.462904929991,82.11031011000159,50733.69270744001 2025-09-05,06:25:02.000,248,11016246,-795,0,1757053501,15198.435959689996,82.11031011000159,50733.79052712001 2025-09-05,06:25:03.000,248,11016355,-795,0,1757053502,15198.375332899996,82.15260488999775,50733.7486044 2025-09-05,06:25:04.000,248,11016376,-795,0,1757053503,15198.40227813999,82.06801532999816,50733.74161728001 2025-09-05,06:25:05.000,248,11016290,-795,0,1757053504,15198.42922338,82.11735924000095,50733.68572032 2025-09-05,06:25:06.000,248,11016304,-795,0,1757053505,15198.42248706999,82.12440837000031,50733.77655288 2025-09-05,06:25:07.000,248,11016404,-795,0,1757053506,15198.415750759996,82.06801532999816,50733.68572032 2025-09-05,06:25:08.000,248,11016323,-795,0,1757053507,15198.355123969995,82.13850662999903,50733.68572032 2025-09-05,06:25:09.000,248,11016333,-795,0,1757053508,15198.375332899996,82.11735924000095,50733.64379760001 2025-09-05,06:25:10.000,248,11016264,-795,0,1757053509,15198.34838766,82.13850662999903,50733.64379760001 2025-09-05,06:25:11.000,248,11016318,-795,0,1757053510,15198.334915039995,82.15965402000438,50733.56693928 2025-09-05,06:25:12.000,248,11016278,-795,0,1757053511,15198.314706109995,82.10326098000223,50733.71366880001 2025-09-05,06:25:13.000,248,11016346,-795,0,1757053512,15198.334915039995,82.08211359000416,50733.75559152 2025-09-05,06:25:14.000,248,11016365,-795,0,1757053513,15198.34165134999,82.08211359000416,50733.68572032 2025-09-05,06:25:15.000,248,11016163,-795,0,1757053514,15198.28102455999,82.0750644600048,50733.57392640001 2025-09-05,06:25:16.000,248,11016314,-795,0,1757053515,15198.294497179995,82.18785054000182,50733.6787332 2025-09-05,06:25:17.000,248,11016359,-795,0,1757053516,15198.26081562999,82.13145749999967,50733.62982336 2025-09-05,06:25:18.000,248,11016345,-795,0,1757053517,15198.28776087,82.13850662999903,50733.699694560004 2025-09-05,06:25:19.000,248,11016323,-795,0,1757053518,15198.254079319995,82.15965402000438,50733.72764304 2025-09-05,06:25:20.000,248,11016281,-795,0,1757053519,15198.254079319995,82.16670315000374,50733.608862 2025-09-05,06:25:21.000,248,11016315,-755,0,1757053520,15198.26755194,82.11735924000095,50733.57392640001 2025-09-05,06:25:22.000,248,11016213,-795,0,1757053521,15198.3079698,82.08916272000351,50733.68572032 2025-09-05,06:25:23.000,248,11016294,-795,0,1757053522,15198.254079319995,82.06801532999816,50733.6787332 2025-09-05,06:25:24.000,248,11016287,-795,0,1757053523,15198.274288249995,82.20194880000054,50733.70668168 2025-09-05,06:25:25.000,248,11016364,-795,0,1757053524,15198.213661459995,82.15260488999775,50733.62283624001 2025-09-05,06:25:26.000,248,11016276,-795,0,1757053525,15198.213661459995,82.2089979299999,50733.49008096 2025-09-05,06:25:27.000,248,11016326,-795,0,1757053526,15198.26755194,82.10326098000223,50733.47610672001 2025-09-05,06:25:28.000,248,11016342,-795,0,1757053527,15198.213661459995,82.16670315000374,50733.61584912 2025-09-05,06:25:29.000,248,11016379,-795,0,1757053528,15198.254079319995,82.15965402000438,50733.71366880001 2025-09-05,06:25:30.000,248,11016294,-795,0,1757053529,15198.20018883999,82.15965402000438,50733.664758959996 2025-09-05,06:25:31.000,248,11016311,-795,0,1757053530,15198.112616809995,82.23014531999797,50733.54597792001 2025-09-05,06:25:32.000,248,11016304,-795,0,1757053531,15198.153034669995,82.25129271000333,50733.76257864001 2025-09-05,06:25:33.000,248,11016281,-795,0,1757053532,15198.112616809995,82.15965402000438,50733.6787332 2025-09-05,06:25:34.000,248,11016303,-795,0,1757053533,15198.18671622,82.27948923000076,50733.64379760001 2025-09-05,06:25:35.000,248,11016239,-795,0,1757053534,15198.13956204999,82.26539097000204,50733.64379760001 2025-09-05,06:25:36.000,248,11016268,-795,0,1757053535,15198.16650729,82.2724401000014,50733.73463016 2025-09-05,06:25:37.000,248,11016417,-795,0,1757053536,15198.173243599995,82.22309618999861,50733.57392640001 2025-09-05,06:25:38.000,248,11016243,-795,0,1757053537,15198.13956204999,82.31473488000483,50733.64379760001 2025-09-05,06:25:39.000,248,11016306,-795,0,1757053538,15198.18671622,82.20194880000054,50733.61584912 2025-09-05,06:25:40.000,248,11016239,-795,0,1757053539,15198.213661459995,82.25834184000269,50733.51802944 2025-09-05,06:25:41.000,248,11016224,-795,0,1757053540,15198.15977097999,82.23719445000461,50733.49008096 2025-09-05,06:25:42.000,248,11016247,-795,0,1757053541,15198.18671622,82.2724401000014,50733.532003680004 2025-09-05,06:25:43.000,248,11016193,-795,0,1757053542,15198.193452529995,82.31473488000483,50733.57392640001 2025-09-05,06:25:44.000,248,11016343,-795,0,1757053543,15198.17997990999,82.25834184000269,50733.62283624001 2025-09-05,06:25:45.000,248,11016408,-795,0,1757053544,15198.13956204999,82.31473488000483,50733.61584912 2025-09-05,06:25:46.000,248,11016268,-795,0,1757053545,15198.16650729,82.34293140000227,50733.63681048 2025-09-05,06:25:47.000,248,11016366,-795,0,1757053546,15198.112616809995,82.3076857499982,50733.56693928 2025-09-05,06:25:48.000,248,11016237,-795,0,1757053547,15198.06546264,82.23719445000461,50733.608862 2025-09-05,06:25:49.000,248,11016288,-795,0,1757053548,15198.17997990999,82.2724401000014,50733.67174608001 2025-09-05,06:25:50.000,248,11016329,-795,0,1757053549,15198.13956204999,82.29358748999948,50733.650784720005 2025-09-05,06:25:51.000,248,11016292,-795,0,1757053550,15198.025044779999,82.29358748999948,50733.47610672001 2025-09-05,06:25:52.000,248,11016331,-795,0,1757053551,15198.05872632999,82.27948923000076,50733.552965040006 2025-09-05,06:25:53.000,248,11016356,-795,0,1757053552,15198.06546264,82.39932444000442,50733.50405520001 2025-09-05,06:25:54.000,248,11016291,-795,0,1757053553,15198.05872632999,82.33588227000291,50733.54597792001 2025-09-05,06:25:55.000,248,11016325,-795,0,1757053554,15198.025044779999,82.27948923000076,50733.58790064 2025-09-05,06:25:56.000,248,11016346,-795,0,1757053555,15197.991363229994,82.38522617999843,50733.601874880005 2025-09-05,06:25:57.000,248,11016325,-795,0,1757053556,15197.950945369994,82.32883314000355,50733.52501656001 2025-09-05,06:25:58.000,248,11016295,-795,0,1757053557,15197.97789060999,82.37817704999907,50733.58091352 2025-09-05,06:25:59.000,248,11016320,-795,0,1757053558,15197.937472749989,82.41342270000314,50733.64379760001 2025-09-05,06:26:00.000,248,11016252,-795,0,1757053559,15197.876845959989,82.36407879000035,50733.41322264 2025-09-05,06:26:01.000,248,11016206,-795,0,1757053560,15197.883582269998,82.42752096000186,50733.40623552001 2025-09-05,06:26:02.000,248,11016353,-795,0,1757053561,15197.843164409998,82.44866834999993,50733.47610672001 2025-09-05,06:26:03.000,248,11016364,-795,0,1757053562,15197.950945369994,82.4557174799993,50733.54597792001 2025-09-05,06:26:04.000,248,11016278,-795,0,1757053563,15197.930736439994,82.46981573999801,50733.52501656001 2025-09-05,06:26:05.000,248,11016267,-795,0,1757053564,15197.876845959989,82.34293140000227,50733.483093840005 2025-09-05,06:26:06.000,248,11016293,-795,0,1757053565,15197.924000129999,82.42752096000186,50733.45514536001 2025-09-05,06:26:07.000,248,11016265,-795,0,1757053566,15197.890318579994,82.49096313000337,50733.46213248 2025-09-05,06:26:08.000,248,11016350,-795,0,1757053567,15197.890318579994,82.52620878000016,50733.49008096 2025-09-05,06:26:09.000,248,11016278,-795,0,1757053568,15197.917263819989,82.49801226000272,50733.37129992 2025-09-05,06:26:10.000,248,11016336,-795,0,1757053569,15197.897054889989,82.54030703999888,50733.42719688001 2025-09-05,06:26:11.000,248,11016400,-795,0,1757053570,15197.863373339998,82.49801226000272,50733.37828704001 2025-09-05,06:26:12.000,248,11016330,-795,0,1757053571,15197.870109649994,82.57555269000295,50733.51104232 2025-09-05,06:26:13.000,248,11016390,-795,0,1757053572,15197.910527509994,82.61079833999975,50733.45514536001 2025-09-05,06:26:14.000,248,11016415,-795,0,1757053573,15197.876845959989,82.57555269000295,50733.44117112 2025-09-05,06:26:15.000,248,11016208,-795,0,1757053574,15197.836428099989,82.6671913800019,50733.44117112 2025-09-05,06:26:16.000,248,11016305,-795,0,1757053575,15197.796010239988,82.57555269000295,50733.42719688001 2025-09-05,06:26:17.000,248,11016243,-795,0,1757053576,15197.843164409998,82.65309312000318,50733.45514536001 2025-09-05,06:26:18.000,248,11016406,-795,0,1757053577,15197.809482859993,82.60374921000039,50733.51104232 2025-09-05,06:26:19.000,248,11016302,-795,0,1757053578,15197.849900719993,82.67424051000125,50733.52501656001 2025-09-05,06:26:20.000,248,11016346,-795,0,1757053579,15197.829691789993,82.63899486000446,50733.37828704001 2025-09-05,06:26:21.000,248,11016206,-795,0,1757053580,15197.755592379988,82.7306335500034,50733.42020976 2025-09-05,06:26:22.000,248,11016385,-795,0,1757053581,15197.822955479998,82.69538789999933,50733.49706808001 2025-09-05,06:26:23.000,248,11016305,-795,0,1757053582,15197.836428099989,82.67424051000125,50733.46213248 2025-09-05,06:26:24.000,248,11016311,-795,0,1757053583,15197.796010239988,82.71653529000469,50733.44117112 2025-09-05,06:26:25.000,248,11016393,-795,0,1757053584,15197.870109649994,82.70243702999869,50733.37828704001 2025-09-05,06:26:26.000,248,11016272,-795,0,1757053585,15197.796010239988,82.7306335500034,50733.40623552001 2025-09-05,06:26:27.000,248,11016390,-795,0,1757053586,15197.769064999993,82.79407572000491,50733.44815824 2025-09-05,06:26:28.000,248,11016321,-795,0,1757053587,15197.849900719993,82.72358442000404,50733.5389908 2025-09-05,06:26:29.000,248,11016333,-795,0,1757053588,15197.782537619998,82.75883007000084,50733.50405520001 2025-09-05,06:26:30.000,248,11016349,-795,0,1757053589,15197.802746549998,82.7658792000002,50733.51104232 2025-09-05,06:26:31.000,248,11016322,-795,0,1757053590,15197.668020349993,82.80817398000363,50733.33636432001 2025-09-05,06:26:32.000,248,11016297,-795,0,1757053591,15197.775801309988,82.75178094000148,50733.51104232 2025-09-05,06:26:33.000,248,11016406,-795,0,1757053592,15197.755592379988,82.80112485000427,50733.55995216 2025-09-05,06:26:34.000,248,11016317,-795,0,1757053593,15197.762328689998,82.79407572000491,50733.50405520001 2025-09-05,06:26:35.000,248,11016320,-795,0,1757053594,15197.715174519988,82.88571441000386,50733.4691196 2025-09-05,06:26:36.000,248,11016276,-795,0,1757053595,15197.715174519988,82.82932137000171,50733.44815824 2025-09-05,06:26:37.000,248,11016269,-795,0,1757053596,15197.735383449988,82.78702658999828,50733.54597792001 2025-09-05,06:26:38.000,248,11016303,-795,0,1757053597,15197.701701899998,82.8645670199985,50733.52501656001 2025-09-05,06:26:39.000,248,11016292,-795,0,1757053598,15197.742119759998,82.92096006000065,50733.54597792001 2025-09-05,06:26:40.000,248,11016329,-795,0,1757053599,15197.735383449988,82.88571441000386,50733.532003680004 2025-09-05,06:26:41.000,248,11016347,-795,0,1757053600,15197.654547730002,82.82932137000171,50733.42719688001 2025-09-05,06:26:42.000,248,11016399,-795,0,1757053601,15197.688229279993,82.9139109300013,50733.47610672001 2025-09-05,06:26:43.000,248,11016209,-795,0,1757053602,15197.708438209993,82.95620571000472,50733.52501656001 2025-09-05,06:26:44.000,248,11016305,-795,0,1757053603,15197.708438209993,82.95620571000472,50733.52501656001 2025-09-05,06:26:45.000,248,11016302,-795,0,1757053604,15197.708438209993,82.89981267000258,50733.55995216 2025-09-05,06:26:46.000,248,11016372,-795,0,1757053605,15197.661284039998,82.9139109300013,50733.58091352 2025-09-05,06:26:47.000,248,11016334,-795,0,1757053606,15197.661284039998,82.89981267000258,50733.57392640001 2025-09-05,06:26:48.000,248,11016415,-795,0,1757053607,15197.607393559992,82.88571441000386,50733.61584912 2025-09-05,06:26:49.000,248,11016388,-795,0,1757053608,15197.654547730002,82.93505831999937,50733.58790064 2025-09-05,06:26:50.000,248,11016290,-795,0,1757053609,15197.647811419993,82.85751788999914,50733.49706808001 2025-09-05,06:26:51.000,248,11016307,-795,0,1757053610,15197.600657249997,82.92800919000001,50733.532003680004 2025-09-05,06:26:52.000,248,11016313,-795,0,1757053611,15197.641075109997,82.90686180000193,50733.51802944 2025-09-05,06:26:53.000,248,11016219,-795,0,1757053612,15197.668020349993,82.93505831999937,50733.5389908 2025-09-05,06:26:54.000,248,11016367,-795,0,1757053613,15197.607393559992,82.94210744999873,50733.483093840005 2025-09-05,06:26:55.000,248,11016265,-795,0,1757053614,15197.647811419993,82.94210744999873,50733.552965040006 2025-09-05,06:26:56.000,248,11016383,-795,0,1757053615,15197.627602489993,82.92096006000065,50733.61584912 2025-09-05,06:26:57.000,248,11016297,-795,0,1757053616,15197.668020349993,83.01964787999896,50733.55995216 2025-09-05,06:26:58.000,248,11016281,-795,0,1757053617,15197.647811419993,82.98440223000216,50733.58091352 2025-09-05,06:26:59.000,248,11016370,-795,0,1757053618,15197.647811419993,83.03374613999767,50733.664758959996 2025-09-05,06:27:00.000,248,11016412,-795,0,1757053619,15197.593920940002,82.99850049000088,50733.601874880005 2025-09-05,06:27:01.000,248,11016355,-795,0,1757053620,15197.573712010002,83.00554962000024,50733.42719688001 2025-09-05,06:27:02.000,248,11016311,-795,0,1757053621,15197.600657249997,83.04784440000367,50733.56693928 2025-09-05,06:27:03.000,248,11016317,-795,0,1757053622,15197.674756660002,83.03374613999767,50733.57392640001 2025-09-05,06:27:04.000,248,11016399,-795,0,1757053623,15197.600657249997,83.03374613999767,50733.5389908 2025-09-05,06:27:05.000,248,11016424,-795,0,1757053624,15197.566975699992,83.11833570000454,50733.61584912 2025-09-05,06:27:06.000,248,11016277,-795,0,1757053625,15197.647811419993,83.01964787999896,50733.71366880001 2025-09-05,06:27:07.000,248,11016343,-795,0,1757053626,15197.607393559992,83.00554962000024,50733.532003680004 2025-09-05,06:27:08.000,248,11016359,-795,0,1757053627,15197.580448319997,83.02669700999832,50733.601874880005 2025-09-05,06:27:09.000,248,11016268,-795,0,1757053628,15197.654547730002,83.08309005000046,50733.5389908 2025-09-05,06:27:10.000,248,11016265,-795,0,1757053629,15197.641075109997,83.06899179000175,50733.601874880005 2025-09-05,06:27:11.000,248,11016337,-795,0,1757053630,15197.587184629992,83.06194266000239,50733.552965040006 2025-09-05,06:27:12.000,248,11016328,-795,0,1757053631,15197.580448319997,83.10423743999854,50733.61584912 2025-09-05,06:27:13.000,248,11016415,-795,0,1757053632,15197.587184629992,83.09013917999982,50733.61584912 2025-09-05,06:27:14.000,248,11016262,-795,0,1757053633,15197.546766769992,83.06194266000239,50733.608862 2025-09-05,06:27:15.000,248,11016242,-795,0,1757053634,15197.560239389997,83.04784440000367,50733.54597792001 2025-09-05,06:27:16.000,248,11016265,-795,0,1757053635,15197.546766769992,83.1253848300039,50733.69270744001 2025-09-05,06:27:17.000,248,11016265,-795,0,1757053636,15197.560239389997,83.03374613999767,50733.62982336 2025-09-05,06:27:18.000,248,11016268,-795,0,1757053637,15197.580448319997,82.99145136000152,50733.601874880005 2025-09-05,06:27:19.000,248,11016366,-795,0,1757053638,15197.573712010002,83.1112865699979,50733.51104232 2025-09-05,06:27:20.000,248,11016443,-795,0,1757053639,15197.593920940002,83.10423743999854,50733.5389908 2025-09-05,06:27:21.000,248,11016366,-795,0,1757053640,15197.438985809997,83.13243396000325,50733.44815824 2025-09-05,06:27:22.000,248,11016372,-795,0,1757053641,15197.587184629992,83.09013917999982,50733.61584912 2025-09-05,06:27:23.000,248,11016270,-795,0,1757053642,15197.600657249997,83.13948309000261,50733.64379760001 2025-09-05,06:27:24.000,248,11016397,-795,0,1757053643,15197.546766769992,83.17472873999941,50733.601874880005 2025-09-05,06:27:25.000,248,11016288,-795,0,1757053644,15197.519821529997,83.13243396000325,50733.65777184 2025-09-05,06:27:26.000,248,11016358,-795,0,1757053645,15197.607393559992,83.21702352000284,50733.552965040006 2025-09-05,06:27:27.000,248,11016356,-795,0,1757053646,15197.506348909992,83.11833570000454,50733.56693928 2025-09-05,06:27:28.000,248,11016361,-795,0,1757053647,15197.486139979992,83.13243396000325,50733.5389908 2025-09-05,06:27:29.000,248,11016247,-795,0,1757053648,15197.526557839992,83.14653222000197,50733.56693928 2025-09-05,06:27:30.000,248,11016282,-795,0,1757053649,15197.472667360002,83.10423743999854,50733.47610672001 2025-09-05,06:27:31.000,248,11016458,-795,0,1757053650,15197.418776879997,83.16063048000069,50733.49008096 2025-09-05,06:27:32.000,248,11016313,-795,0,1757053651,15197.459194739997,83.19587613000476,50733.44117112 2025-09-05,06:27:33.000,248,11016329,-795,0,1757053652,15197.445722119992,83.15358135000133,50733.483093840005 2025-09-05,06:27:34.000,248,11016357,-795,0,1757053653,15197.492876290002,83.13948309000261,50733.41322264 2025-09-05,06:27:35.000,248,11016319,-795,0,1757053654,15197.418776879997,83.15358135000133,50733.44117112 2025-09-05,06:27:36.000,248,11016484,-795,0,1757053655,15197.492876290002,83.14653222000197,50733.47610672001 2025-09-05,06:27:37.000,248,11016265,-795,0,1757053656,15197.445722119992,83.13243396000325,50733.37129992 2025-09-05,06:27:38.000,248,11016332,-795,0,1757053657,15197.391831640001,83.2240726500022,50733.37828704001 2025-09-05,06:27:39.000,248,11016332,-795,0,1757053658,15197.398567949997,83.16767961000005,50733.46213248 2025-09-05,06:27:40.000,248,11016347,-795,0,1757053659,15197.391831640001,83.18177786999877,50733.45514536001 2025-09-05,06:27:41.000,248,11016274,-795,0,1757053660,15197.364886399992,83.14653222000197,50733.385274160006 2025-09-05,06:27:42.000,248,11016304,-795,0,1757053661,15197.398567949997,83.16063048000069,50733.34335144 2025-09-05,06:27:43.000,248,11016308,-795,0,1757053662,15197.378359019996,83.18177786999877,50733.5389908 2025-09-05,06:27:44.000,248,11016254,-795,0,1757053663,15197.391831640001,83.23112178000156,50733.46213248 2025-09-05,06:27:45.000,248,11016354,-795,0,1757053664,15197.290786990001,83.20997439000348,50733.385274160006 2025-09-05,06:27:46.000,248,11016412,-795,0,1757053665,15197.358150089996,83.20292526000412,50733.33636432001 2025-09-05,06:27:47.000,248,11016174,-795,0,1757053666,15197.351413780001,83.30161308000243,50733.40623552001 2025-09-05,06:27:48.000,248,11016375,-795,0,1757053667,15197.364886399992,83.29456395000307,50733.32239008 2025-09-05,06:27:49.000,248,11016274,-795,0,1757053668,15197.337941159996,83.26636742999835,50733.25950600001 2025-09-05,06:27:50.000,248,11016337,-795,0,1757053669,15197.371622710001,83.31571134000114,50733.315402960005 2025-09-05,06:27:51.000,248,11016306,-795,0,1757053670,15197.344677469991,83.28046569000435,50733.25950600001 2025-09-05,06:27:52.000,248,11016267,-795,0,1757053671,15197.391831640001,83.36505525000393,50733.44815824 2025-09-05,06:27:53.000,248,11016494,-795,0,1757053672,15197.358150089996,83.29456395000307,50733.3992484 2025-09-05,06:27:54.000,248,11016298,-795,0,1757053673,15197.344677469991,83.36505525000393,50733.39226128 2025-09-05,06:27:55.000,248,11016323,-795,0,1757053674,15197.337941159996,83.34390785999858,50733.44815824 2025-09-05,06:27:56.000,248,11016282,-795,0,1757053675,15197.371622710001,83.34390785999858,50733.39226128 2025-09-05,06:27:57.000,248,11016443,-795,0,1757053676,15197.310995920001,83.36505525000393,50733.266493120005 2025-09-05,06:27:58.000,248,11016431,-795,0,1757053677,15197.385095329992,83.29456395000307,50733.37828704001 2025-09-05,06:27:59.000,248,11016311,-795,0,1757053678,15197.324468539991,83.37915351000265,50733.434184000005 2025-09-05,06:28:00.000,248,11016370,-795,0,1757053679,15197.317732229996,83.37915351000265,50733.40623552001 2025-09-05,06:28:01.000,248,11016311,-795,0,1757053680,15197.263841749991,83.38620264000201,50733.33636432001 2025-09-05,06:28:02.000,248,11016336,-795,0,1757053681,15197.364886399992,83.3721043800033,50733.45514536001 2025-09-05,06:28:03.000,248,11016214,-795,0,1757053682,15197.351413780001,83.28046569000435,50733.51104232 2025-09-05,06:28:04.000,248,11016401,-795,0,1757053683,15197.310995920001,83.41439915999945,50733.44815824 2025-09-05,06:28:05.000,248,11016376,-795,0,1757053684,15197.277314369996,83.40030090000073,50733.385274160006 2025-09-05,06:28:06.000,248,11016315,-795,0,1757053685,15197.331204850001,83.4214482899988,50733.42020976 2025-09-05,06:28:07.000,248,11016298,-795,0,1757053686,15197.310995920001,83.44259568000416,50733.364312800004 2025-09-05,06:28:08.000,248,11016272,-795,0,1757053687,15197.317732229996,83.39325177000137,50733.23854464001 2025-09-05,06:28:09.000,248,11016334,-795,0,1757053688,15197.257105439996,83.3721043800033,50733.28046736 2025-09-05,06:28:10.000,248,11016237,-795,0,1757053689,15197.2301602,83.42849741999817,50733.39226128 2025-09-05,06:28:11.000,248,11016310,-795,0,1757053690,15197.243632819991,83.41439915999945,50733.21059616001 2025-09-05,06:28:12.000,248,11016251,-795,0,1757053691,15197.304259609991,83.3721043800033,50733.34335144 2025-09-05,06:28:13.000,248,11016320,-795,0,1757053692,15197.304259609991,83.38620264000201,50733.35033856 2025-09-05,06:28:14.000,248,11016279,-795,0,1757053693,15197.337941159996,83.42849741999817,50733.33636432001 2025-09-05,06:28:15.000,248,11016348,-795,0,1757053694,15197.277314369996,83.40030090000073,50733.28046736 2025-09-05,06:28:16.000,248,11016315,-795,0,1757053695,15197.27057806,83.40030090000073,50733.3992484 2025-09-05,06:28:17.000,248,11016382,-795,0,1757053696,15197.297523299996,83.40735003000009,50733.315402960005 2025-09-05,06:28:18.000,248,11016357,-795,0,1757053697,15197.277314369996,83.49193958999967,50733.266493120005 2025-09-05,06:28:19.000,248,11016353,-795,0,1757053698,15197.277314369996,83.4214482899988,50733.28046736 2025-09-05,06:28:20.000,248,11016280,-795,0,1757053699,15197.304259609991,83.51308697999775,50733.315402960005 2025-09-05,06:28:21.000,248,11016341,-795,0,1757053700,15197.25036913,83.48489046000032,50733.14072496001 2025-09-05,06:28:22.000,248,11016340,-795,0,1757053701,15197.297523299996,83.49193958999967,50733.315402960005 2025-09-05,06:28:23.000,248,11016160,-795,0,1757053702,15197.277314369996,83.54833263000182,50733.35033856 2025-09-05,06:28:24.000,248,11016196,-795,0,1757053703,15197.223423889991,83.56243089000054,50733.32937720001 2025-09-05,06:28:25.000,248,11016186,-795,0,1757053704,15197.284050679991,83.59062740999798,50733.28745448001 2025-09-05,06:28:26.000,248,11016326,-795,0,1757053705,15197.263841749991,83.54833263000182,50733.25950600001 2025-09-05,06:28:27.000,248,11016286,-795,0,1757053706,15197.243632819991,83.57652914999926,50733.32239008 2025-09-05,06:28:28.000,248,11016386,-795,0,1757053707,15197.223423889991,83.56243089000054,50733.33636432001 2025-09-05,06:28:29.000,248,11016277,-795,0,1757053708,15197.284050679991,83.61882393000269,50733.35033856 2025-09-05,06:28:30.000,248,11016395,-795,0,1757053709,15197.216687579996,83.56243089000054,50733.30841584001 2025-09-05,06:28:31.000,248,11016306,-795,0,1757053710,15197.27057806,83.47784133000096,50733.16867344001 2025-09-05,06:28:32.000,248,11016306,-795,0,1757053711,15197.284050679991,83.55538176000118,50733.266493120005 2025-09-05,06:28:33.000,248,11016292,-795,0,1757053712,15197.331204850001,83.54128350000246,50733.364312800004 2025-09-05,06:28:34.000,248,11016311,-795,0,1757053713,15197.290786990001,83.64702045000013,50733.28745448001 2025-09-05,06:28:35.000,248,11016316,-795,0,1757053714,15197.364886399992,83.58357827999862,50733.28046736 2025-09-05,06:28:36.000,248,11016343,-795,0,1757053715,15197.304259609991,83.59062740999798,50733.34335144 2025-09-05,06:28:37.000,248,11016232,-795,0,1757053716,15197.385095329992,83.63997132000077,50733.266493120005 2025-09-05,06:28:38.000,248,11016311,-795,0,1757053717,15197.331204850001,83.66111870999885,50733.20360904 2025-09-05,06:28:39.000,248,11016164,-795,0,1757053718,15197.317732229996,83.60472567000397,50733.25251888 2025-09-05,06:28:40.000,248,11016245,-795,0,1757053719,15197.310995920001,83.6822661000042,50733.24553176 2025-09-05,06:28:41.000,248,11016209,-795,0,1757053720,15197.284050679991,83.66111870999885,50733.30142872 2025-09-05,06:28:42.000,248,11016321,-795,0,1757053721,15197.344677469991,83.68931523000356,50733.32937720001 2025-09-05,06:28:43.000,248,11016284,-795,0,1757053722,15197.310995920001,83.6822661000042,50733.28745448001 2025-09-05,06:28:44.000,248,11016266,-795,0,1757053723,15197.331204850001,83.70341349000228,50733.28046736 2025-09-05,06:28:45.000,248,11016331,-795,0,1757053724,15197.378359019996,83.68931523000356,50733.30841584001 2025-09-05,06:28:46.000,248,11016283,-795,0,1757053725,15197.378359019996,83.75980653000443,50733.315402960005 2025-09-05,06:28:47.000,248,11016231,-795,0,1757053726,15197.364886399992,83.76685566000378,50733.364312800004 2025-09-05,06:28:48.000,248,11016297,-795,0,1757053727,15197.405304259992,83.76685566000378,50733.34335144 2025-09-05,06:28:49.000,248,11016222,-795,0,1757053728,15197.344677469991,83.76685566000378,50733.385274160006 2025-09-05,06:28:50.000,248,11016329,-795,0,1757053729,15197.337941159996,83.75980653000443,50733.35732568001 2025-09-05,06:28:51.000,248,11016184,-795,0,1757053730,15197.324468539991,83.75275739999779,50733.2944416 2025-09-05,06:28:52.000,248,11016263,-795,0,1757053731,15197.378359019996,83.69636436000292,50733.315402960005 2025-09-05,06:28:53.000,248,11016272,-795,0,1757053732,15197.351413780001,83.80915043999994,50733.42719688001 2025-09-05,06:28:54.000,248,11016272,-795,0,1757053733,15197.364886399992,83.80210131000058,50733.30142872 2025-09-05,06:28:55.000,248,11016334,-795,0,1757053734,15197.337941159996,83.80210131000058,50733.315402960005 2025-09-05,06:28:56.000,248,11016406,-795,0,1757053735,15197.310995920001,83.84439609000401,50733.32937720001 2025-09-05,06:28:57.000,248,11016406,-795,0,1757053736,15197.337941159996,83.86554348000209,50733.364312800004 2025-09-05,06:28:58.000,248,11016218,-795,0,1757053737,15197.378359019996,83.90078912999888,50733.32937720001 2025-09-05,06:28:59.000,248,11016363,-795,0,1757053738,15197.371622710001,83.79505218000122,50733.35033856 2025-09-05,06:29:00.000,248,11016281,-795,0,1757053739,15197.331204850001,83.80915043999994,50733.34335144 2025-09-05,06:29:01.000,248,11016265,-795,0,1757053740,15197.364886399992,83.79505218000122,50733.16867344001 2025-09-05,06:29:02.000,248,11016326,-795,0,1757053741,15197.378359019996,83.8796417400008,50733.32239008 2025-09-05,06:29:03.000,248,11016281,-795,0,1757053742,15197.284050679991,83.91488739000488,50733.35732568001 2025-09-05,06:29:04.000,248,11016357,-795,0,1757053743,15197.398567949997,83.84439609000401,50733.27348024 2025-09-05,06:29:05.000,248,11016302,-795,0,1757053744,15197.344677469991,83.88669087000017,50733.30142872 2025-09-05,06:29:06.000,248,11016237,-795,0,1757053745,15197.344677469991,83.93603478000296,50733.385274160006 2025-09-05,06:29:07.000,248,11016249,-795,0,1757053746,15197.398567949997,83.95013304000167,50733.37129992 2025-09-05,06:29:08.000,248,11016246,-795,0,1757053747,15197.310995920001,83.92193652000424,50733.28046736 2025-09-05,06:29:09.000,248,11016252,-795,0,1757053748,15197.344677469991,83.93603478000296,50733.34335144 2025-09-05,06:29:10.000,248,11016275,-795,0,1757053749,15197.317732229996,83.98537868999847,50733.35732568001 2025-09-05,06:29:11.000,248,11016392,-795,0,1757053750,15197.290786990001,83.96423130000039,50733.20360904 2025-09-05,06:29:12.000,248,11016390,-795,0,1757053751,15197.304259609991,83.94308391000231,50733.266493120005 2025-09-05,06:29:13.000,248,11016324,-795,0,1757053752,15197.310995920001,83.94308391000231,50733.30841584001 2025-09-05,06:29:14.000,248,11016306,-795,0,1757053753,15197.310995920001,84.03472260000126,50733.37828704001 2025-09-05,06:29:15.000,248,11016341,-795,0,1757053754,15197.277314369996,83.96423130000039,50733.33636432001 2025-09-05,06:29:16.000,248,11016241,-795,0,1757053755,15197.304259609991,83.93603478000296,50733.23155752 2025-09-05,06:29:17.000,248,11016299,-795,0,1757053756,15197.290786990001,83.91488739000488,50733.217583280006 2025-09-05,06:29:18.000,248,11016320,-795,0,1757053757,15197.310995920001,83.89373999999953,50733.23155752 2025-09-05,06:29:19.000,248,11016255,-795,0,1757053758,15197.27057806,84.01357521000318,50733.196621920004 2025-09-05,06:29:20.000,248,11016201,-795,0,1757053759,15197.257105439996,84.0276734700019,50733.27348024 2025-09-05,06:29:21.000,248,11016311,-795,0,1757053760,15197.2301602,83.97832955999911,50733.25251888 2025-09-05,06:29:22.000,248,11016447,-795,0,1757053761,15197.277314369996,83.99947695000446,50733.28745448001 2025-09-05,06:29:23.000,248,11016355,-795,0,1757053762,15197.290786990001,84.04882085999998,50733.28046736 2025-09-05,06:29:24.000,248,11016218,-795,0,1757053763,15197.257105439996,84.01357521000318,50733.196621920004 2025-09-05,06:29:25.000,248,11016332,-795,0,1757053764,15197.304259609991,84.0629191199987,50733.27348024 2025-09-05,06:29:26.000,248,11016205,-795,0,1757053765,15197.290786990001,84.05586998999934,50733.315402960005 2025-09-05,06:29:27.000,248,11016301,-795,0,1757053766,15197.284050679991,84.04882085999998,50733.33636432001 2025-09-05,06:29:28.000,248,11016314,-795,0,1757053767,15197.236896509996,84.09816477000277,50733.266493120005 2025-09-05,06:29:29.000,248,11016333,-795,0,1757053768,15197.317732229996,84.09111564000341,50733.16168632001 2025-09-05,06:29:30.000,248,11016256,-795,0,1757053769,15197.290786990001,84.02062434000254,50733.12675072 2025-09-05,06:29:31.000,248,11016323,-795,0,1757053770,15197.2301602,84.11226303000149,50733.18963480001 2025-09-05,06:29:32.000,248,11016352,-795,0,1757053771,15197.243632819991,84.08406651000405,50733.32239008 2025-09-05,06:29:33.000,248,11016385,-795,0,1757053772,15197.263841749991,84.06996824999806,50733.25950600001 2025-09-05,06:29:34.000,248,11016259,-795,0,1757053773,15197.2301602,84.1263612900002,50733.217583280006 2025-09-05,06:29:35.000,248,11016256,-755,0,1757053774,15197.18300602999,84.07701738000469,50733.23854464001 2025-09-05,06:29:36.000,248,11016260,-795,0,1757053775,15197.18300602999,84.14045954999892,50733.30841584001 2025-09-05,06:29:37.000,248,11016293,-795,0,1757053776,15197.18300602999,84.09816477000277,50733.2944416 2025-09-05,06:29:38.000,248,11016236,-795,0,1757053777,15197.12237923999,84.14750867999828,50733.2245704 2025-09-05,06:29:39.000,248,11016252,-795,0,1757053778,15197.095433999995,84.04882085999998,50733.217583280006 2025-09-05,06:29:40.000,248,11016420,-795,0,1757053779,15197.075225069995,84.15455781000492,50733.217583280006 2025-09-05,06:29:41.000,248,11016363,-795,0,1757053780,15197.10890662,84.14750867999828,50733.17566056 2025-09-05,06:29:42.000,248,11016237,-795,0,1757053781,15197.135851859995,84.11931216000085,50733.32239008 2025-09-05,06:29:43.000,248,11016299,-795,0,1757053782,15197.16953341,84.10521390000213,50733.2245704 2025-09-05,06:29:44.000,248,11016394,-795,0,1757053783,15197.034807209995,84.18275433000235,50733.21059616001 2025-09-05,06:29:45.000,248,11016330,-795,0,1757053784,15197.08869769,84.16160694000428,50733.266493120005 2025-09-05,06:29:46.000,248,11016378,-795,0,1757053785,15197.04154351999,84.22504910999851,50733.18963480001 2025-09-05,06:29:47.000,248,11016371,-795,0,1757053786,15197.04827983,84.175705200003,50733.16168632001 2025-09-05,06:29:48.000,248,11016346,-795,0,1757053787,15197.055016139995,84.19685259000107,50733.07784088 2025-09-05,06:29:49.000,248,11016266,-795,0,1757053788,15197.06848876,84.22504910999851,50733.11277648 2025-09-05,06:29:50.000,248,11016371,-795,0,1757053789,15197.075225069995,84.24619650000386,50733.147712080005 2025-09-05,06:29:51.000,248,11016337,-795,0,1757053790,15197.04154351999,84.19685259000107,50733.03591816 2025-09-05,06:29:52.000,248,11016293,-795,0,1757053791,15197.055016139995,84.19685259000107,50733.16168632001 2025-09-05,06:29:53.000,248,11016304,-795,0,1757053792,15197.04827983,84.20390172000043,50733.06386664 2025-09-05,06:29:54.000,248,11016259,-795,0,1757053793,15197.06848876,84.29554040999938,50733.11277648 2025-09-05,06:29:55.000,248,11016330,-795,0,1757053794,15197.034807209995,84.28144215000066,50733.06386664 2025-09-05,06:29:56.000,248,11016334,-795,0,1757053795,15197.055016139995,84.34488432000217,50733.11976360001 2025-09-05,06:29:57.000,248,11016276,-795,0,1757053796,15197.04154351999,84.3096386699981,50733.147712080005 2025-09-05,06:29:58.000,248,11016354,-795,0,1757053797,15196.994389349995,84.35898258000088,50733.12675072 2025-09-05,06:29:59.000,248,11016320,-795,0,1757053798,15196.98765304,84.36603171000024,50733.10578936 2025-09-05,06:30:00.000,248,11016299,-795,0,1757053799,15196.994389349995,84.3730808399996,50733.10578936 2025-09-05,06:30:01.000,248,11016322,-795,0,1757053800,15196.953971489995,84.3378351900028,50732.980021200005 2025-09-05,06:30:02.000,248,11016323,-795,0,1757053801,15196.953971489995,84.43652301000111,50733.147712080005 2025-09-05,06:30:03.000,248,11016321,-795,0,1757053802,15196.98091672999,84.38717909999832,50733.18264768 2025-09-05,06:30:04.000,248,11016355,-795,0,1757053803,15196.92702625,84.49291605000326,50733.16168632001 2025-09-05,06:30:05.000,248,11016310,-795,0,1757053804,15197.00786197,84.39422822999768,50733.14072496001 2025-09-05,06:30:06.000,248,11016382,-795,0,1757053805,15196.96070779999,84.45767039999919,50733.12675072 2025-09-05,06:30:07.000,248,11016328,-795,0,1757053806,15196.96744411,84.4858669200039,50733.21059616001 2025-09-05,06:30:08.000,248,11016288,-795,0,1757053807,15196.893344699994,84.46471952999855,50733.07085376001 2025-09-05,06:30:09.000,248,11016309,-795,0,1757053808,15196.92028993999,84.42947388000175,50733.20360904 2025-09-05,06:30:10.000,248,11016186,-795,0,1757053809,15196.90008100999,84.4717686599979,50733.25950600001 2025-09-05,06:30:11.000,248,11016319,-795,0,1757053810,15196.92702625,84.4858669200039,50733.13373784 2025-09-05,06:30:12.000,248,11016366,-795,0,1757053811,15196.92702625,84.3378351900028,50733.18963480001 2025-09-05,06:30:13.000,248,11016317,-795,0,1757053812,15196.92028993999,84.47881779000454,50733.084828 2025-09-05,06:30:14.000,248,11016298,-795,0,1757053813,15196.953971489995,84.45767039999919,50733.20360904 2025-09-05,06:30:15.000,248,11016277,-795,0,1757053814,15196.974180419995,84.49291605000326,50733.16168632001 2025-09-05,06:30:16.000,248,11016393,-795,0,1757053815,15196.94049886999,84.51406344000134,50733.09181512001 2025-09-05,06:30:17.000,248,11016246,-795,0,1757053816,15197.00112565999,84.46471952999855,50733.20360904 2025-09-05,06:30:18.000,248,11016356,-795,0,1757053817,15196.98765304,84.50701431000198,50733.18963480001 2025-09-05,06:30:19.000,248,11016359,-795,0,1757053818,15196.953971489995,84.49996518000262,50733.147712080005 2025-09-05,06:30:20.000,248,11016217,-795,0,1757053819,15197.00786197,84.4858669200039,50733.20360904 2025-09-05,06:30:21.000,248,11016426,-795,0,1757053820,15196.893344699994,84.4858669200039,50733.11976360001 2025-09-05,06:30:22.000,248,11016296,-795,0,1757053821,15196.92028993999,84.50701431000198,50733.2245704 2025-09-05,06:30:23.000,248,11016390,-795,0,1757053822,15196.94049886999,84.45062126999983,50733.25950600001 2025-09-05,06:30:24.000,248,11016368,-795,0,1757053823,15196.873135769994,84.47881779000454,50733.084828 2025-09-05,06:30:25.000,248,11016326,-795,0,1757053824,15196.86639946,84.51406344000134,50733.05687952 2025-09-05,06:30:26.000,248,11016316,-795,0,1757053825,15196.852926839994,84.49291605000326,50733.0149568 2025-09-05,06:30:27.000,248,11016368,-795,0,1757053826,15196.87987207999,84.54225995999877,50733.04290528001 2025-09-05,06:30:28.000,248,11016407,-795,0,1757053827,15196.86639946,84.5211125700007,50733.09181512001 2025-09-05,06:30:29.000,248,11016268,-795,0,1757053828,15196.84619053,84.51406344000134,50733.049892400006 2025-09-05,06:30:30.000,248,11016368,-795,0,1757053829,15196.852926839994,84.5845547400022,50733.12675072 2025-09-05,06:30:31.000,248,11016399,-795,0,1757053830,15196.86639946,84.64799691000371,50733.11976360001 2025-09-05,06:30:32.000,248,11016398,-795,0,1757053831,15196.92028993999,84.61275125999964,50733.10578936 2025-09-05,06:30:33.000,248,11016285,-795,0,1757053832,15196.94723518,84.619800389999,50733.11976360001 2025-09-05,06:30:34.000,248,11016382,-795,0,1757053833,15196.953971489995,84.64799691000371,50733.07784088 2025-09-05,06:30:35.000,248,11016316,-795,0,1757053834,15196.96744411,84.59865300000092,50732.99399544001 2025-09-05,06:30:36.000,248,11016393,-795,0,1757053835,15196.90681732,84.66209517000243,50733.06386664 2025-09-05,06:30:37.000,248,11016304,-795,0,1757053836,15196.96070779999,84.64799691000371,50732.93809848 2025-09-05,06:30:38.000,248,11016352,-795,0,1757053837,15196.933762559995,84.69029168999987,50733.00796968 2025-09-05,06:30:39.000,248,11016274,-795,0,1757053838,15196.84619053,84.72553734000394,50732.93809848 2025-09-05,06:30:40.000,248,11016260,-795,0,1757053839,15196.87987207999,84.71848821000458,50732.97303408001 2025-09-05,06:30:41.000,248,11016264,-795,0,1757053840,15196.85966314999,84.67619343000115,50732.91713712 2025-09-05,06:30:42.000,248,11016389,-795,0,1757053841,15196.94723518,84.66914430000179,50732.931111360005 2025-09-05,06:30:43.000,248,11016411,-795,0,1757053842,15196.873135769994,84.73963560000266,50732.83329168001 2025-09-05,06:30:44.000,248,11016378,-795,0,1757053843,15196.852926839994,84.61275125999964,50732.97303408001 2025-09-05,06:30:45.000,248,11016342,-795,0,1757053844,15196.87987207999,84.70438994999859,50732.87521440001 2025-09-05,06:30:46.000,248,11016260,-795,0,1757053845,15196.933762559995,84.64799691000371,50732.95207272001 2025-09-05,06:30:47.000,248,11016356,-795,0,1757053846,15196.825981599999,84.59865300000092,50732.980021200005 2025-09-05,06:30:48.000,248,11016321,-795,0,1757053847,15196.84619053,84.62684951999836,50732.98700832 2025-09-05,06:30:49.000,248,11016229,-795,0,1757053848,15196.805772669999,84.66209517000243,50733.00796968 2025-09-05,06:30:50.000,248,11016304,-795,0,1757053849,15196.852926839994,84.65504604000307,50732.931111360005 2025-09-05,06:30:51.000,248,11016300,-795,0,1757053850,15196.765354809999,84.62684951999836,50732.84726592 2025-09-05,06:30:52.000,248,11016329,-795,0,1757053851,15196.81924528999,84.70438994999859,50732.980021200005 2025-09-05,06:30:53.000,248,11016330,-795,0,1757053852,15196.84619053,84.71848821000458,50733.02194392001 2025-09-05,06:30:54.000,248,11016239,-795,0,1757053853,15196.805772669999,84.71848821000458,50733.00796968 2025-09-05,06:30:55.000,248,11016293,-795,0,1757053854,15196.83945421999,84.68324256000051,50733.07085376001 2025-09-05,06:30:56.000,248,11016211,-795,0,1757053855,15196.792300049994,84.71143907999794,50733.07784088 2025-09-05,06:30:57.000,248,11016262,-795,0,1757053856,15196.83945421999,84.66914430000179,50733.09181512001 2025-09-05,06:30:58.000,248,11016355,-795,0,1757053857,15196.812508979994,84.69029168999987,50733.084828 2025-09-05,06:30:59.000,248,11016290,-795,0,1757053858,15196.812508979994,84.75373386000138,50733.11976360001 2025-09-05,06:31:00.000,248,11016390,-795,0,1757053859,15196.75861849999,84.7325864700033,50733.0149568 2025-09-05,06:31:01.000,248,11016353,-795,0,1757053860,15196.75861849999,84.75373386000138,50733.098802240005 2025-09-05,06:31:02.000,248,11016321,-795,0,1757053861,15196.772091119994,84.82422516000224,50733.084828 2025-09-05,06:31:03.000,248,11016296,-795,0,1757053862,15196.745145879999,84.82422516000224,50733.028931040004 2025-09-05,06:31:04.000,248,11016270,-795,0,1757053863,15196.745145879999,84.73963560000266,50732.98700832 2025-09-05,06:31:05.000,248,11016316,-795,0,1757053864,15196.79903635999,84.81012690000352,50733.09181512001 2025-09-05,06:31:06.000,248,11016234,-795,0,1757053865,15196.765354809999,84.88061820000439,50732.931111360005 2025-09-05,06:31:07.000,248,11016289,-795,0,1757053866,15196.751882189994,84.81717603000288,50732.99399544001 2025-09-05,06:31:08.000,248,11016308,-795,0,1757053867,15196.751882189994,84.85242167999968,50733.0149568 2025-09-05,06:31:09.000,248,11016321,-795,0,1757053868,15196.77882742999,84.77488124999945,50732.90316288001 2025-09-05,06:31:10.000,248,11016257,-795,0,1757053869,15196.77882742999,84.83832342000096,50733.11976360001 2025-09-05,06:31:11.000,248,11016379,-795,0,1757053870,15196.697991709989,84.8312742900016,50733.028931040004 2025-09-05,06:31:12.000,248,11016393,-795,0,1757053871,15196.677782779989,84.88061820000439,50733.05687952 2025-09-05,06:31:13.000,248,11016277,-795,0,1757053872,15196.711464329994,84.9299621099999,50733.02194392001 2025-09-05,06:31:14.000,248,11016354,-795,0,1757053873,15196.677782779989,84.8665199399984,50733.17566056 2025-09-05,06:31:15.000,248,11016250,-795,0,1757053874,15196.637364919989,84.87356906999776,50733.084828 2025-09-05,06:31:16.000,248,11016408,-795,0,1757053875,15196.637364919989,84.92291298000055,50733.028931040004 2025-09-05,06:31:17.000,248,11016273,-795,0,1757053876,15196.724936949999,84.94406036999862,50733.04290528001 2025-09-05,06:31:18.000,248,11016344,-795,0,1757053877,15196.657573849989,84.85242167999968,50733.10578936 2025-09-05,06:31:19.000,248,11016327,-795,0,1757053878,15196.671046469994,84.90176559000247,50733.10578936 2025-09-05,06:31:20.000,248,11016270,-795,0,1757053879,15196.563265509998,84.92291298000055,50733.10578936 2025-09-05,06:31:21.000,248,11016404,-795,0,1757053880,15196.637364919989,84.87356906999776,50733.028931040004 2025-09-05,06:31:22.000,248,11016247,-795,0,1757053881,15196.630628609993,84.9793060200027,50733.09181512001 2025-09-05,06:31:23.000,248,11016280,-795,0,1757053882,15196.583474439998,84.99340428000141,50733.11277648 2025-09-05,06:31:24.000,248,11016335,-795,0,1757053883,15196.650837539994,84.88766733000375,50733.03591816 2025-09-05,06:31:25.000,248,11016272,-795,0,1757053884,15196.623892299998,84.89471646000311,50732.980021200005 2025-09-05,06:31:26.000,248,11016383,-795,0,1757053885,15196.590210749993,84.9299621099999,50733.0149568 2025-09-05,06:31:27.000,248,11016411,-795,0,1757053886,15196.570001819993,85.02864992999821,50733.10578936 2025-09-05,06:31:28.000,248,11016264,-795,0,1757053887,15196.590210749993,84.9793060200027,50732.99399544001 2025-09-05,06:31:29.000,248,11016254,-795,0,1757053888,15196.623892299998,84.95815863000462,50733.0149568 2025-09-05,06:31:30.000,248,11016257,-795,0,1757053889,15196.590210749993,85.01455166999949,50733.09181512001 2025-09-05,06:31:31.000,248,11016224,-795,0,1757053890,15196.509375029993,85.03569906000484,50733.06386664 2025-09-05,06:31:32.000,248,11016327,-795,0,1757053891,15196.536320269988,85.05684645000292,50733.0149568 2025-09-05,06:31:33.000,248,11016272,-795,0,1757053892,15196.516111339988,85.04979732000356,50733.028931040004 2025-09-05,06:31:34.000,248,11016337,-795,0,1757053893,15196.516111339988,85.12028862000443,50733.00098256001 2025-09-05,06:31:35.000,248,11016338,-795,0,1757053894,15196.603683369998,85.05684645000292,50733.09181512001 2025-09-05,06:31:36.000,248,11016275,-795,0,1757053895,15196.502638719998,85.0427481900042,50733.028931040004 2025-09-05,06:31:37.000,248,11016358,-795,0,1757053896,15196.468957169993,85.00750254000013,50733.04290528001 2025-09-05,06:31:38.000,248,11016311,-795,0,1757053897,15196.495902409988,85.04979732000356,50733.04290528001 2025-09-05,06:31:39.000,248,11016340,-795,0,1757053898,15196.529583959993,85.077993840001,50733.05687952 2025-09-05,06:31:40.000,248,11016359,-795,0,1757053899,15196.462220859998,85.12028862000443,50732.98700832 2025-09-05,06:31:41.000,248,11016307,-795,0,1757053900,15196.442011929998,85.07094471000164,50732.80534320001 2025-09-05,06:31:42.000,248,11016236,-795,0,1757053901,15196.468957169993,85.02160079999885,50733.00098256001 2025-09-05,06:31:43.000,248,11016318,-795,0,1757053902,15196.482429789998,85.02160079999885,50733.06386664 2025-09-05,06:31:44.000,248,11016379,-795,0,1757053903,15196.448748239993,85.09209209999972,50733.02194392001 2025-09-05,06:31:45.000,248,11016246,-795,0,1757053904,15196.482429789998,85.06389558000228,50733.028931040004 2025-09-05,06:31:46.000,248,11016294,-795,0,1757053905,15196.421802999997,85.13438688000315,50733.07784088 2025-09-05,06:31:47.000,248,11016340,-795,0,1757053906,15196.495902409988,85.09914122999908,50733.084828 2025-09-05,06:31:48.000,248,11016251,-795,0,1757053907,15196.462220859998,85.1132394899978,50733.03591816 2025-09-05,06:31:49.000,248,11016338,-795,0,1757053908,15196.428539309993,85.12028862000443,50733.12675072 2025-09-05,06:31:50.000,248,11016308,-795,0,1757053909,15196.394857760002,85.23307470000145,50733.14072496001 2025-09-05,06:31:51.000,248,11016415,-795,0,1757053910,15196.394857760002,85.14848514000187,50733.07085376001 2025-09-05,06:31:52.000,248,11016293,-795,0,1757053911,15196.421802999997,85.12733775000379,50733.16168632001 2025-09-05,06:31:53.000,248,11016367,-795,0,1757053912,15196.421802999997,85.10619035999844,50733.18963480001 2025-09-05,06:31:54.000,248,11016290,-795,0,1757053913,15196.381385139997,85.19077991999802,50733.11976360001 2025-09-05,06:31:55.000,248,11016293,-795,0,1757053914,15196.401594069997,85.1766816599993,50733.2245704 2025-09-05,06:31:56.000,248,11016313,-795,0,1757053915,15196.408330379993,85.1766816599993,50733.23155752 2025-09-05,06:31:57.000,248,11016345,-795,0,1757053916,15196.394857760002,85.18373078999866,50733.10578936 2025-09-05,06:31:58.000,248,11016248,-795,0,1757053917,15196.428539309993,85.13438688000315,50733.11277648 2025-09-05,06:31:59.000,248,11016229,-795,0,1757053918,15196.442011929998,85.19077991999802,50733.23854464001 2025-09-05,06:32:00.000,248,11016324,-795,0,1757053919,15196.455484550002,85.23307470000145,50733.17566056 2025-09-05,06:32:01.000,248,11016380,-795,0,1757053920,15196.394857760002,85.19077991999802,50733.00796968 2025-09-05,06:32:02.000,248,11016387,-795,0,1757053921,15196.421802999997,85.24012383000081,50733.25251888 2025-09-05,06:32:03.000,248,11016333,-795,0,1757053922,15196.394857760002,85.24012383000081,50733.315402960005 2025-09-05,06:32:04.000,248,11016397,-795,0,1757053923,15196.388121449992,85.1766816599993,50733.20360904 2025-09-05,06:32:05.000,248,11016290,-795,0,1757053924,15196.401594069997,85.25422208999953,50733.10578936 2025-09-05,06:32:06.000,248,11016228,-795,0,1757053925,15196.381385139997,85.25422208999953,50733.147712080005 2025-09-05,06:32:07.000,248,11016265,-795,0,1757053926,15196.381385139997,85.24717296000017,50733.11277648 2025-09-05,06:32:08.000,248,11016260,-795,0,1757053927,15196.421802999997,85.24717296000017,50733.13373784 2025-09-05,06:32:09.000,248,11016435,-795,0,1757053928,15196.367912519992,85.27536948000488,50733.10578936 2025-09-05,06:32:10.000,248,11016257,-795,0,1757053929,15196.354439900002,85.2260255700021,50733.11976360001 2025-09-05,06:32:11.000,248,11016329,-795,0,1757053930,15196.334230970002,85.23307470000145,50733.07085376001 2025-09-05,06:32:12.000,248,11016319,-795,0,1757053931,15196.340967279997,85.25422208999953,50733.028931040004 2025-09-05,06:32:13.000,248,11016436,-795,0,1757053932,15196.408330379993,85.2894677400036,50733.05687952 2025-09-05,06:32:14.000,248,11016359,-795,0,1757053933,15196.388121449992,85.29651687000296,50733.05687952 2025-09-05,06:32:15.000,248,11016287,-795,0,1757053934,15196.361176209997,85.29651687000296,50732.98700832 2025-09-05,06:32:16.000,248,11016228,-795,0,1757053935,15196.293813110002,85.21192731000338,50733.04290528001 2025-09-05,06:32:17.000,248,11016301,-795,0,1757053936,15196.367912519992,85.36700817000383,50733.028931040004 2025-09-05,06:32:18.000,248,11016313,-795,0,1757053937,15196.300549419997,85.30356600000232,50733.04290528001 2025-09-05,06:32:19.000,248,11016285,-795,0,1757053938,15196.408330379993,85.33881164999912,50733.02194392001 2025-09-05,06:32:20.000,248,11016276,-795,0,1757053939,15196.381385139997,85.29651687000296,50733.04290528001 2025-09-05,06:32:21.000,248,11016293,-795,0,1757053940,15196.334230970002,85.3247133900004,50732.9450856 2025-09-05,06:32:22.000,248,11016265,-795,0,1757053941,15196.367912519992,85.26832034999825,50733.04290528001 2025-09-05,06:32:23.000,248,11016360,-795,0,1757053942,15196.408330379993,85.3881555600019,50733.09181512001 2025-09-05,06:32:24.000,248,11016383,-795,0,1757053943,15196.374648830002,85.31766426000104,50733.07085376001 2025-09-05,06:32:25.000,248,11016342,-795,0,1757053944,15196.381385139997,85.35290990999783,50733.12675072 2025-09-05,06:32:26.000,248,11016394,-795,0,1757053945,15196.421802999997,85.31061513000168,50733.07085376001 2025-09-05,06:32:27.000,248,11016345,-795,0,1757053946,15196.354439900002,85.29651687000296,50733.04290528001 2025-09-05,06:32:28.000,248,11016345,-795,0,1757053947,15196.354439900002,85.30356600000232,50733.05687952 2025-09-05,06:32:29.000,248,11016374,-795,0,1757053948,15196.307285729992,85.31766426000104,50732.98700832 2025-09-05,06:32:30.000,248,11016308,-795,0,1757053949,15196.300549419997,85.27536948000488,50733.06386664 2025-09-05,06:32:31.000,248,11016227,-795,0,1757053950,15196.347703589992,85.31766426000104,50732.882201520006 2025-09-05,06:32:32.000,248,11016384,-795,0,1757053951,15196.314022040002,85.27536948000488,50733.02194392001 2025-09-05,06:32:33.000,248,11016390,-795,0,1757053952,15196.320758349997,85.26127121999889,50732.95905984 2025-09-05,06:32:34.000,248,11016323,-795,0,1757053953,15196.354439900002,85.29651687000296,50732.96604696 2025-09-05,06:32:35.000,248,11016276,-795,0,1757053954,15196.314022040002,85.3247133900004,50732.98700832 2025-09-05,06:32:36.000,248,11016316,-795,0,1757053955,15196.314022040002,85.25422208999953,50733.00098256001 2025-09-05,06:32:37.000,248,11016284,-795,0,1757053956,15196.314022040002,85.2894677400036,50732.9450856 2025-09-05,06:32:38.000,248,11016280,-795,0,1757053957,15196.354439900002,85.28241861000424,50732.99399544001 2025-09-05,06:32:39.000,248,11016427,-795,0,1757053958,15196.415066690002,85.3247133900004,50733.03591816 2025-09-05,06:32:40.000,248,11016290,-795,0,1757053959,15196.327494659992,85.34586077999847,50732.97303408001 2025-09-05,06:32:41.000,248,11016415,-795,0,1757053960,15196.287076799992,85.25422208999953,50732.95905984 2025-09-05,06:32:42.000,248,11016406,-795,0,1757053961,15196.347703589992,85.27536948000488,50732.96604696 2025-09-05,06:32:43.000,248,11016330,-795,0,1757053962,15196.388121449992,85.31766426000104,50732.98700832 2025-09-05,06:32:44.000,248,11016392,-795,0,1757053963,15196.388121449992,85.30356600000232,50732.9450856 2025-09-05,06:32:45.000,248,11016380,-795,0,1757053964,15196.327494659992,85.36700817000383,50732.9450856 2025-09-05,06:32:46.000,248,11016347,-795,0,1757053965,15196.266867869992,85.2894677400036,50732.92412424001 2025-09-05,06:32:47.000,248,11016370,-795,0,1757053966,15196.280340489997,85.33881164999912,50733.02194392001 2025-09-05,06:32:48.000,248,11016404,-795,0,1757053967,15196.320758349997,85.26832034999825,50732.96604696 2025-09-05,06:32:49.000,248,11016348,-795,0,1757053968,15196.280340489997,85.3247133900004,50732.95905984 2025-09-05,06:32:50.000,248,11016389,-795,0,1757053969,15196.246658939992,85.36700817000383,50732.9450856 2025-09-05,06:32:51.000,248,11016399,-795,0,1757053970,15196.138877979996,85.29651687000296,50732.85425304001 2025-09-05,06:32:52.000,248,11016283,-795,0,1757053971,15196.253395250002,85.33881164999912,50733.00098256001 2025-09-05,06:32:53.000,248,11016304,-795,0,1757053972,15196.273604180002,85.24012383000081,50732.9450856 2025-09-05,06:32:54.000,248,11016330,-795,0,1757053973,15196.233186320002,85.3247133900004,50732.91015 2025-09-05,06:32:55.000,248,11016365,-795,0,1757053974,15196.172559530001,85.25422208999953,50732.90316288001 2025-09-05,06:32:56.000,248,11016273,-795,0,1757053975,15196.219713699997,85.21192731000338,50732.90316288001 2025-09-05,06:32:57.000,248,11016335,-795,0,1757053976,15196.266867869992,85.26127121999889,50732.87521440001 2025-09-05,06:32:58.000,248,11016326,-795,0,1757053977,15196.253395250002,85.26127121999889,50733.00098256001 2025-09-05,06:32:59.000,248,11016379,-795,0,1757053978,15196.239922629997,85.28241861000424,50733.11277648 2025-09-05,06:33:00.000,248,11016383,-795,0,1757053979,15196.186032149992,85.2894677400036,50732.931111360005 2025-09-05,06:33:01.000,248,11016433,-795,0,1757053980,15196.179295839996,85.25422208999953,50732.7704076 2025-09-05,06:33:02.000,248,11016397,-795,0,1757053981,15196.186032149992,85.2894677400036,50732.90316288001 2025-09-05,06:33:03.000,248,11016298,-795,0,1757053982,15196.132141670001,85.24012383000081,50732.90316288001 2025-09-05,06:33:04.000,248,11016356,-795,0,1757053983,15196.138877979996,85.28241861000424,50732.91713712 2025-09-05,06:33:05.000,248,11016369,-795,0,1757053984,15196.145614289991,85.21192731000338,50732.93809848 2025-09-05,06:33:06.000,248,11016342,-795,0,1757053985,15196.165823219992,85.26127121999889,50732.95905984 2025-09-05,06:33:07.000,248,11016269,-795,0,1757053986,15196.172559530001,85.23307470000145,50732.89617576 2025-09-05,06:33:08.000,248,11016419,-795,0,1757053987,15196.206241079992,85.2260255700021,50732.980021200005 2025-09-05,06:33:09.000,248,11016382,-795,0,1757053988,15196.159086909996,85.25422208999953,50733.00098256001 2025-09-05,06:33:10.000,248,11016369,-795,0,1757053989,15196.145614289991,85.24717296000017,50732.93809848 2025-09-05,06:33:11.000,248,11016396,-795,0,1757053990,15196.091723810001,85.21192731000338,50732.78438184001 2025-09-05,06:33:12.000,248,11016312,-795,0,1757053991,15196.152350600001,85.2260255700021,50732.980021200005 2025-09-05,06:33:13.000,248,11016444,-795,0,1757053992,15196.111932740001,85.19782905000466,50732.82630456001 2025-09-05,06:33:14.000,248,11016405,-795,0,1757053993,15196.111932740001,85.21897644000273,50732.82630456001 2025-09-05,06:33:15.000,248,11016217,-795,0,1757053994,15196.118669049996,85.19077991999802,50732.86822728 2025-09-05,06:33:16.000,248,11016391,-795,0,1757053995,15196.179295839996,85.21192731000338,50732.931111360005 2025-09-05,06:33:17.000,248,11016343,-795,0,1757053996,15196.179295839996,85.16963252999994,50732.77739472 2025-09-05,06:33:18.000,248,11016336,-795,0,1757053997,15196.105196429991,85.1766816599993,50732.86822728 2025-09-05,06:33:19.000,248,11016288,-795,0,1757053998,15196.111932740001,85.16258340000059,50732.88918864 2025-09-05,06:33:20.000,248,11016312,-795,0,1757053999,15196.084987499991,85.2260255700021,50732.9450856 2025-09-05,06:33:21.000,248,11016264,-795,0,1757054000,15196.098460119996,85.16258340000059,50732.77739472 2025-09-05,06:33:22.000,248,11016282,-795,0,1757054001,15196.058042259996,85.16963252999994,50732.861240160004 2025-09-05,06:33:23.000,248,11016334,-795,0,1757054002,15196.105196429991,85.14143601000251,50732.89617576 2025-09-05,06:33:24.000,248,11016388,-795,0,1757054003,15196.064778569991,85.2260255700021,50732.90316288001 2025-09-05,06:33:25.000,248,11016395,-795,0,1757054004,15196.024360709991,85.2260255700021,50732.90316288001 2025-09-05,06:33:26.000,248,11016422,-795,0,1757054005,15196.044569639991,85.19782905000466,50732.85425304001 2025-09-05,06:33:27.000,248,11016335,-795,0,1757054006,15196.03109702,85.2260255700021,50732.85425304001 2025-09-05,06:33:28.000,248,11016422,-795,0,1757054007,15196.01088809,85.19782905000466,50732.91015 2025-09-05,06:33:29.000,248,11016410,-795,0,1757054008,15196.037833329996,85.14143601000251,50732.91015 2025-09-05,06:33:30.000,248,11016417,-795,0,1757054009,15195.92331605999,85.14848514000187,50732.87521440001 2025-09-05,06:33:31.000,248,11016294,-795,0,1757054010,15195.936788679996,85.1132394899978,50732.86822728 2025-09-05,06:33:32.000,248,11016365,-795,0,1757054011,15195.99067916,85.18373078999866,50732.88918864 2025-09-05,06:33:33.000,248,11016264,-795,0,1757054012,15195.916579749995,85.1132394899978,50732.96604696 2025-09-05,06:33:34.000,248,11016192,-795,0,1757054013,15195.88289819999,85.16258340000059,50732.93809848 2025-09-05,06:33:35.000,248,11016329,-795,0,1757054014,15195.835744029995,85.10619035999844,50732.86822728 2025-09-05,06:33:36.000,248,11016329,-795,0,1757054015,15195.855952959995,85.19782905000466,50732.95905984 2025-09-05,06:33:37.000,248,11016409,-795,0,1757054016,15195.82227140999,85.15553427000123,50732.93809848 2025-09-05,06:33:38.000,248,11016328,-795,0,1757054017,15195.84248033999,85.18373078999866,50732.91713712 2025-09-05,06:33:39.000,248,11016408,-795,0,1757054018,15195.86942558,85.21192731000338,50732.97303408001 2025-09-05,06:33:40.000,248,11016339,-795,0,1757054019,15195.795326169995,85.18373078999866,50732.93809848 2025-09-05,06:33:41.000,248,11016350,-795,0,1757054020,15195.82227140999,85.23307470000145,50732.861240160004 2025-09-05,06:33:42.000,248,11016380,-795,0,1757054021,15195.82227140999,85.19782905000466,50732.89617576 2025-09-05,06:33:43.000,248,11016329,-795,0,1757054022,15195.78858986,85.24012383000081,50733.0149568 2025-09-05,06:33:44.000,248,11016292,-795,0,1757054023,15195.80879879,85.24717296000017,50732.931111360005 2025-09-05,06:33:45.000,248,11016284,-795,0,1757054024,15195.82227140999,85.14848514000187,50733.00796968 2025-09-05,06:33:46.000,248,11016422,-795,0,1757054025,15195.775117239995,85.1766816599993,50732.91015 2025-09-05,06:33:47.000,248,11016403,-795,0,1757054026,15195.815535099995,85.23307470000145,50732.91015 2025-09-05,06:33:48.000,248,11016324,-795,0,1757054027,15195.80206247999,85.16258340000059,50732.79835608 2025-09-05,06:33:49.000,248,11016252,-795,0,1757054028,15195.795326169995,85.20487818000402,50732.91015 2025-09-05,06:33:50.000,248,11016293,-795,0,1757054029,15195.80206247999,85.20487818000402,50732.92412424001 2025-09-05,06:33:51.000,248,11016302,-795,0,1757054030,15195.82227140999,85.14143601000251,50732.7704076 2025-09-05,06:33:52.000,248,11016314,-795,0,1757054031,15195.80206247999,85.21192731000338,50732.882201520006 2025-09-05,06:33:53.000,248,11016303,-795,0,1757054032,15195.795326169995,85.14848514000187,50732.84726592 2025-09-05,06:33:54.000,248,11016366,-795,0,1757054033,15195.78185354999,85.21897644000273,50732.74944624 2025-09-05,06:33:55.000,248,11016356,-795,0,1757054034,15195.78858986,85.16258340000059,50732.861240160004 2025-09-05,06:33:56.000,248,11016350,-795,0,1757054035,15195.78185354999,85.20487818000402,50732.763420480005 2025-09-05,06:33:57.000,248,11016389,-795,0,1757054036,15195.80206247999,85.26127121999889,50732.72848488 2025-09-05,06:33:58.000,248,11016255,-795,0,1757054037,15195.748172,85.21192731000338,50732.79835608 2025-09-05,06:33:59.000,248,11016376,-795,0,1757054038,15195.775117239995,85.21192731000338,50732.882201520006 2025-09-05,06:34:00.000,248,11016275,-795,0,1757054039,15195.74143568999,85.21897644000273,50732.87521440001 2025-09-05,06:34:01.000,248,11016192,-795,0,1757054040,15195.66733628,85.18373078999866,50732.72848488 2025-09-05,06:34:02.000,248,11016384,-795,0,1757054041,15195.76164461999,85.19077991999802,50732.91015 2025-09-05,06:34:03.000,248,11016354,-795,0,1757054042,15195.714490449995,85.16258340000059,50732.79835608 2025-09-05,06:34:04.000,248,11016350,-795,0,1757054043,15195.714490449995,85.1766816599993,50732.79136896 2025-09-05,06:34:05.000,248,11016254,-795,0,1757054044,15195.72122675999,85.14143601000251,50732.763420480005 2025-09-05,06:34:06.000,248,11016409,-795,0,1757054045,15195.70775414,85.16258340000059,50732.86822728 2025-09-05,06:34:07.000,248,11016274,-795,0,1757054046,15195.72796307,85.1766816599993,50732.81931744 2025-09-05,06:34:08.000,248,11016359,-795,0,1757054047,15195.66059996999,85.24717296000017,50732.79136896 2025-09-05,06:34:09.000,248,11016357,-795,0,1757054048,15195.68080889999,85.18373078999866,50732.79136896 2025-09-05,06:34:10.000,248,11016341,-795,0,1757054049,15195.694281519995,85.20487818000402,50732.7704076 2025-09-05,06:34:11.000,248,11016315,-795,0,1757054050,15195.606709489999,85.16963252999994,50732.67957504 2025-09-05,06:34:12.000,248,11016292,-795,0,1757054051,15195.613445799994,85.24717296000017,50732.665600800006 2025-09-05,06:34:13.000,248,11016256,-795,0,1757054052,15195.694281519995,85.14143601000251,50732.714510640006 2025-09-05,06:34:14.000,248,11016401,-795,0,1757054053,15195.674072589994,85.14848514000187,50732.80534320001 2025-09-05,06:34:15.000,248,11016213,-795,0,1757054054,15195.62018210999,85.15553427000123,50732.77739472 2025-09-05,06:34:16.000,248,11016365,-795,0,1757054055,15195.62018210999,85.08504297000036,50732.81931744 2025-09-05,06:34:17.000,248,11016415,-795,0,1757054056,15195.66059996999,85.15553427000123,50732.79835608 2025-09-05,06:34:18.000,248,11016314,-795,0,1757054057,15195.674072589994,85.21192731000338,50732.861240160004 2025-09-05,06:34:19.000,248,11016403,-795,0,1757054058,15195.70775414,85.18373078999866,50732.74944624 2025-09-05,06:34:20.000,248,11016386,-795,0,1757054059,15195.59997317999,85.14848514000187,50732.8402788 2025-09-05,06:34:21.000,248,11016217,-795,0,1757054060,15195.653863659994,85.07094471000164,50732.763420480005 2025-09-05,06:34:22.000,248,11016390,-795,0,1757054061,15195.66733628,85.2260255700021,50732.78438184001 2025-09-05,06:34:23.000,248,11016338,-795,0,1757054062,15195.674072589994,85.12733775000379,50732.7704076 2025-09-05,06:34:24.000,248,11016290,-795,0,1757054063,15195.674072589994,85.14143601000251,50732.714510640006 2025-09-05,06:34:25.000,248,11016381,-795,0,1757054064,15195.62691842,85.1766816599993,50732.70752352001 2025-09-05,06:34:26.000,248,11016285,-795,0,1757054065,15195.62691842,85.14143601000251,50732.73547200001 2025-09-05,06:34:27.000,248,11016279,-795,0,1757054066,15195.633654729994,85.13438688000315,50732.65162656 2025-09-05,06:34:28.000,248,11016414,-795,0,1757054067,15195.62018210999,85.20487818000402,50732.70752352001 2025-09-05,06:34:29.000,248,11016270,-795,0,1757054068,15195.552819009994,85.16258340000059,50732.595729600005 2025-09-05,06:34:30.000,248,11016341,-795,0,1757054069,15195.573027939994,85.18373078999866,50732.65162656 2025-09-05,06:34:31.000,248,11016197,-795,0,1757054070,15195.57976424999,85.13438688000315,50732.68656216001 2025-09-05,06:34:32.000,248,11016333,-795,0,1757054071,15195.566291629999,85.15553427000123,50732.644639440005 2025-09-05,06:34:33.000,248,11016397,-795,0,1757054072,15195.539346389989,85.19782905000466,50732.665600800006 2025-09-05,06:34:34.000,248,11016286,-795,0,1757054073,15195.606709489999,85.16963252999994,50732.644639440005 2025-09-05,06:34:35.000,248,11016410,-795,0,1757054074,15195.492192219994,85.14143601000251,50732.7005364 2025-09-05,06:34:36.000,248,11016368,-795,0,1757054075,15195.492192219994,85.14848514000187,50732.60970384 2025-09-05,06:34:37.000,248,11016206,-795,0,1757054076,15195.498928529989,85.14848514000187,50732.53983264001 2025-09-05,06:34:38.000,248,11016334,-795,0,1757054077,15195.498928529989,85.25422208999953,50732.78438184001 2025-09-05,06:34:39.000,248,11016172,-795,0,1757054078,15195.471983289994,85.27536948000488,50732.693549280004 2025-09-05,06:34:40.000,248,11016331,-795,0,1757054079,15195.418092809989,85.31061513000168,50732.6306652 2025-09-05,06:34:41.000,248,11016340,-795,0,1757054080,15195.431565429993,85.2894677400036,50732.665600800006 2025-09-05,06:34:42.000,248,11016253,-795,0,1757054081,15195.451774359994,85.27536948000488,50732.693549280004 2025-09-05,06:34:43.000,248,11016148,-795,0,1757054082,15195.404620189998,85.20487818000402,50732.68656216001 2025-09-05,06:34:44.000,248,11016374,-795,0,1757054083,15195.424829119998,85.30356600000232,50732.665600800006 2025-09-05,06:34:45.000,248,11016269,-795,0,1757054084,15195.424829119998,85.34586077999847,50732.67957504 2025-09-05,06:34:46.000,248,11016261,-795,0,1757054085,15195.370938639993,85.29651687000296,50732.714510640006 2025-09-05,06:34:47.000,248,11016313,-795,0,1757054086,15195.337257089988,85.26127121999889,50732.72848488 2025-09-05,06:34:48.000,248,11016371,-795,0,1757054087,15195.337257089988,85.27536948000488,50732.63765232001 2025-09-05,06:34:49.000,248,11016319,-795,0,1757054088,15195.370938639993,85.31766426000104,50732.65162656 2025-09-05,06:34:50.000,248,11016243,-795,0,1757054089,15195.323784469998,85.34586077999847,50732.62367808 2025-09-05,06:34:51.000,248,11016282,-795,0,1757054090,15195.263157679998,85.29651687000296,50732.497909920006 2025-09-05,06:34:52.000,248,11016263,-795,0,1757054091,15195.337257089988,85.3247133900004,50732.67258792 2025-09-05,06:34:53.000,248,11016288,-795,0,1757054092,15195.357466019988,85.30356600000232,50732.62367808 2025-09-05,06:34:54.000,248,11016208,-795,0,1757054093,15195.438301739989,85.38110643000255,50732.65861368001 2025-09-05,06:34:55.000,248,11016297,-795,0,1757054094,15195.465246979998,85.29651687000296,50732.60271672 2025-09-05,06:34:56.000,248,11016343,-795,0,1757054095,15195.438301739989,85.33176251999976,50732.6306652 2025-09-05,06:34:57.000,248,11016296,-795,0,1757054096,15195.485455909999,85.37405730000319,50732.693549280004 2025-09-05,06:34:58.000,248,11016230,-795,0,1757054097,15195.445038049998,85.33176251999976,50732.63765232001 2025-09-05,06:34:59.000,248,11016417,-795,0,1757054098,15195.404620189998,85.21897644000273,50732.58175536 2025-09-05,06:35:00.000,248,11016305,-795,0,1757054099,15195.465246979998,85.24012383000081,50732.70752352001 2025-09-05,06:35:01.000,248,11016374,-795,0,1757054100,15195.404620189998,85.30356600000232,50732.65162656 2025-09-05,06:35:02.000,248,11016327,-795,0,1757054101,15195.492192219994,85.30356600000232,50732.91015 2025-09-05,06:35:03.000,248,11016355,-795,0,1757054102,15195.519137459989,85.31061513000168,50732.84726592 2025-09-05,06:35:04.000,248,11016307,-795,0,1757054103,15195.458510669989,85.3247133900004,50732.812330320005 2025-09-05,06:35:05.000,248,11016460,-795,0,1757054104,15195.391147569993,85.3247133900004,50732.714510640006 2025-09-05,06:35:06.000,248,11016265,-795,0,1757054105,15195.424829119998,85.28241861000424,50732.80534320001 2025-09-05,06:35:07.000,248,11016317,-795,0,1757054106,15195.418092809989,85.23307470000145,50732.70752352001 2025-09-05,06:35:08.000,248,11016298,-795,0,1757054107,15195.384411259998,85.31061513000168,50732.73547200001 2025-09-05,06:35:09.000,248,11016386,-795,0,1757054108,15195.330520779993,85.25422208999953,50732.7704076 2025-09-05,06:35:10.000,248,11016207,-795,0,1757054109,15195.323784469998,85.26832034999825,50732.80534320001 2025-09-05,06:35:11.000,248,11016398,-795,0,1757054110,15195.236212440002,85.35290990999783,50732.7704076 2025-09-05,06:35:12.000,248,11016273,-795,0,1757054111,15195.303575539998,85.2894677400036,50732.812330320005 2025-09-05,06:35:13.000,248,11016413,-795,0,1757054112,15195.290102919993,85.2894677400036,50732.714510640006 2025-09-05,06:35:14.000,248,11016347,-795,0,1757054113,15195.242948749998,85.3247133900004,50732.763420480005 2025-09-05,06:35:15.000,248,11016334,-795,0,1757054114,15195.216003510002,85.26127121999889,50732.77739472 2025-09-05,06:35:16.000,248,11016379,-795,0,1757054115,15195.242948749998,85.33176251999976,50732.70752352001 2025-09-05,06:35:17.000,248,11016191,-795,0,1757054116,15195.290102919993,85.26127121999889,50732.80534320001 2025-09-05,06:35:18.000,248,11016250,-795,0,1757054117,15195.384411259998,85.3247133900004,50732.7704076 2025-09-05,06:35:19.000,248,11016339,-795,0,1757054118,15195.350729709993,85.35290990999783,50732.82630456001 2025-09-05,06:35:20.000,248,11016260,-795,0,1757054119,15195.350729709993,85.35995904000447,50732.7005364 2025-09-05,06:35:21.000,248,11016401,-795,0,1757054120,15195.357466019988,85.30356600000232,50732.7704076 2025-09-05,06:35:22.000,248,11016280,-795,0,1757054121,15195.330520779993,85.3247133900004,50732.75643336001 2025-09-05,06:35:23.000,248,11016350,-795,0,1757054122,15195.242948749998,85.3247133900004,50732.7704076 2025-09-05,06:35:24.000,248,11016291,-795,0,1757054123,15195.222739819998,85.29651687000296,50732.74944624 2025-09-05,06:35:25.000,248,11016360,-795,0,1757054124,15195.182321959997,85.33176251999976,50732.78438184001 2025-09-05,06:35:26.000,248,11016340,-795,0,1757054125,15195.229476129993,85.3247133900004,50732.80534320001 2025-09-05,06:35:27.000,248,11016244,-795,0,1757054126,15195.283366609998,85.35290990999783,50732.812330320005 2025-09-05,06:35:28.000,248,11016343,-795,0,1757054127,15195.249685059993,85.35290990999783,50732.72848488 2025-09-05,06:35:29.000,248,11016338,-795,0,1757054128,15195.330520779993,85.31766426000104,50732.84726592 2025-09-05,06:35:30.000,248,11016351,-795,0,1757054129,15195.249685059993,85.38110643000255,50732.81931744 2025-09-05,06:35:31.000,248,11016351,-795,0,1757054130,15195.202530889997,85.33881164999912,50732.68656216001 2025-09-05,06:35:32.000,248,11016284,-795,0,1757054131,15195.195794580002,85.31061513000168,50732.73547200001 2025-09-05,06:35:33.000,248,11016368,-795,0,1757054132,15195.189058269993,85.3247133900004,50732.80534320001 2025-09-05,06:35:34.000,248,11016295,-795,0,1757054133,15195.269893989993,85.31061513000168,50732.7704076 2025-09-05,06:35:35.000,248,11016366,-795,0,1757054134,15195.195794580002,85.3247133900004,50732.7704076 2025-09-05,06:35:36.000,248,11016350,-795,0,1757054135,15195.202530889997,85.2894677400036,50732.812330320005 2025-09-05,06:35:37.000,248,11016326,-795,0,1757054136,15195.222739819998,85.33881164999912,50732.82630456001 2025-09-05,06:35:38.000,248,11016331,-795,0,1757054137,15195.256421370002,85.31766426000104,50732.90316288001 2025-09-05,06:35:39.000,248,11016399,-795,0,1757054138,15195.202530889997,85.27536948000488,50732.87521440001 2025-09-05,06:35:40.000,248,11016265,-795,0,1757054139,15195.249685059993,85.31061513000168,50732.79835608 2025-09-05,06:35:41.000,248,11016305,-795,0,1757054140,15195.202530889997,85.33881164999912,50732.77739472 2025-09-05,06:35:42.000,248,11016353,-795,0,1757054141,15195.269893989993,85.3247133900004,50732.92412424001 2025-09-05,06:35:43.000,248,11016379,-795,0,1757054142,15195.290102919993,85.34586077999847,50732.89617576 2025-09-05,06:35:44.000,248,11016279,-795,0,1757054143,15195.182321959997,85.35290990999783,50732.861240160004 2025-09-05,06:35:45.000,248,11016355,-795,0,1757054144,15195.081277309997,85.26127121999889,50732.82630456001 2025-09-05,06:35:46.000,248,11016389,-795,0,1757054145,15195.168849339992,85.2894677400036,50732.87521440001 2025-09-05,06:35:47.000,248,11016285,-795,0,1757054146,15195.249685059993,85.26127121999889,50732.95207272001 2025-09-05,06:35:48.000,248,11016324,-795,0,1757054147,15195.256421370002,85.39520469000126,50732.81931744 2025-09-05,06:35:49.000,248,11016197,-795,0,1757054148,15195.256421370002,85.41635207999934,50732.81931744 2025-09-05,06:35:50.000,248,11016322,-755,0,1757054149,15195.242948749998,85.39520469000126,50732.79835608 2025-09-05,06:35:51.000,248,11016315,-795,0,1757054150,15195.242948749998,85.36700817000383,50732.812330320005 2025-09-05,06:35:52.000,248,11016258,-795,0,1757054151,15195.249685059993,85.40930294999998,50732.9450856 2025-09-05,06:35:53.000,248,11016212,-795,0,1757054152,15195.189058269993,85.45159773000341,50732.8402788 2025-09-05,06:35:54.000,248,11016369,-795,0,1757054153,15195.209267199993,85.43045033999806,50732.83329168001 2025-09-05,06:35:55.000,248,11016270,-795,0,1757054154,15195.276630299988,85.35290990999783,50732.79136896 2025-09-05,06:35:56.000,248,11016334,-795,0,1757054155,15195.236212440002,85.38110643000255,50732.80534320001 2025-09-05,06:35:57.000,248,11016241,-795,0,1757054156,15195.236212440002,85.35290990999783,50732.79136896 2025-09-05,06:35:58.000,248,11016393,-755,0,1757054157,15195.263157679998,85.41635207999934,50732.8402788 2025-09-05,06:35:59.000,248,11016319,-795,0,1757054158,15195.222739819998,85.35290990999783,50732.84726592 2025-09-05,06:36:00.000,248,11016205,-795,0,1757054159,15195.370938639993,85.40930294999998,50732.8402788 2025-09-05,06:36:01.000,248,11016304,-795,0,1757054160,15195.269893989993,85.3881555600019,50732.75643336001 2025-09-05,06:36:02.000,248,11016298,-795,0,1757054161,15195.290102919993,85.4234012099987,50732.88918864 2025-09-05,06:36:03.000,248,11016375,-795,0,1757054162,15195.290102919993,85.40930294999998,50732.91015 2025-09-05,06:36:04.000,248,11016218,-795,0,1757054163,15195.269893989993,85.36700817000383,50732.861240160004 2025-09-05,06:36:05.000,248,11016346,-795,0,1757054164,15195.222739819998,85.39520469000126,50732.86822728 2025-09-05,06:36:06.000,248,11016340,-795,0,1757054165,15195.121695169997,85.43045033999806,50732.92412424001 2025-09-05,06:36:07.000,248,11016265,-795,0,1757054166,15195.081277309997,85.38110643000255,50732.714510640006 2025-09-05,06:36:08.000,248,11016377,-795,0,1757054167,15195.108222549992,85.3247133900004,50732.72149776 2025-09-05,06:36:09.000,248,11016319,-795,0,1757054168,15195.128431479992,85.33176251999976,50732.68656216001 2025-09-05,06:36:10.000,248,11016290,-795,0,1757054169,15195.141904099997,85.36700817000383,50732.68656216001 2025-09-05,06:36:11.000,248,11016334,-795,0,1757054170,15195.162113029997,85.3881555600019,50732.595729600005 2025-09-05,06:36:12.000,248,11016367,-795,0,1757054171,15195.121695169997,85.3247133900004,50732.77739472 2025-09-05,06:36:13.000,248,11016335,-795,0,1757054172,15195.209267199993,85.34586077999847,50732.83329168001 2025-09-05,06:36:14.000,248,11016304,-795,0,1757054173,15195.195794580002,85.33881164999912,50732.74245912 2025-09-05,06:36:15.000,248,11016272,-795,0,1757054174,15195.222739819998,85.39520469000126,50732.72149776 2025-09-05,06:36:16.000,248,11016304,-795,0,1757054175,15195.182321959997,85.3881555600019,50732.80534320001 2025-09-05,06:36:17.000,248,11016317,-795,0,1757054176,15195.216003510002,85.41635207999934,50732.81931744 2025-09-05,06:36:18.000,248,11016317,-795,0,1757054177,15195.121695169997,85.40930294999998,50732.763420480005 2025-09-05,06:36:19.000,248,11016394,-795,0,1757054178,15195.189058269993,85.36700817000383,50732.78438184001 2025-09-05,06:36:20.000,248,11016324,-795,0,1757054179,15195.242948749998,85.4234012099987,50732.7704076 2025-09-05,06:36:21.000,248,11016411,-795,0,1757054180,15195.101486239997,85.36700817000383,50732.644639440005 2025-09-05,06:36:22.000,248,11016305,-795,0,1757054181,15195.175585650002,85.35995904000447,50732.77739472 2025-09-05,06:36:23.000,248,11016385,-795,0,1757054182,15195.162113029997,85.40225382000062,50732.75643336001 2025-09-05,06:36:24.000,248,11016337,-795,0,1757054183,15195.175585650002,85.40930294999998,50732.714510640006 2025-09-05,06:36:25.000,248,11016261,-795,0,1757054184,15195.168849339992,85.3881555600019,50732.72149776 2025-09-05,06:36:26.000,248,11016461,-795,0,1757054185,15195.175585650002,85.3881555600019,50732.67258792 2025-09-05,06:36:27.000,248,11016250,-795,0,1757054186,15195.222739819998,85.38110643000255,50732.60271672 2025-09-05,06:36:28.000,248,11016375,-795,0,1757054187,15195.242948749998,85.4374994700047,50732.714510640006 2025-09-05,06:36:29.000,248,11016301,-795,0,1757054188,15195.189058269993,85.43045033999806,50732.65861368001 2025-09-05,06:36:30.000,248,11016237,-795,0,1757054189,15195.182321959997,85.33881164999912,50732.693549280004 2025-09-05,06:36:31.000,248,11016397,-795,0,1757054190,15195.155376720002,85.34586077999847,50732.7005364 2025-09-05,06:36:32.000,248,11016352,-795,0,1757054191,15195.155376720002,85.38110643000255,50732.763420480005 2025-09-05,06:36:33.000,248,11016392,-795,0,1757054192,15195.162113029997,85.36700817000383,50732.74944624 2025-09-05,06:36:34.000,248,11016324,-795,0,1757054193,15195.195794580002,85.37405730000319,50732.665600800006 2025-09-05,06:36:35.000,248,11016322,-795,0,1757054194,15195.155376720002,85.31061513000168,50732.65861368001 2025-09-05,06:36:36.000,248,11016305,-795,0,1757054195,15195.128431479992,85.38110643000255,50732.67258792 2025-09-05,06:36:37.000,248,11016306,-795,0,1757054196,15195.067804689992,85.3247133900004,50732.595729600005 2025-09-05,06:36:38.000,248,11016321,-795,0,1757054197,15195.067804689992,85.3881555600019,50732.7005364 2025-09-05,06:36:39.000,248,11016356,-795,0,1757054198,15195.094749930002,85.40930294999998,50732.714510640006 2025-09-05,06:36:40.000,248,11016267,-795,0,1757054199,15195.034123140002,85.28241861000424,50732.65861368001 2025-09-05,06:36:41.000,248,11016310,-795,0,1757054200,15194.912869560001,85.31061513000168,50732.497909920006 2025-09-05,06:36:42.000,248,11016366,-795,0,1757054201,15194.973496350001,85.26127121999889,50732.58175536 2025-09-05,06:36:43.000,248,11016392,-795,0,1757054202,15195.020650519997,85.26127121999889,50732.63765232001 2025-09-05,06:36:44.000,248,11016362,-795,0,1757054203,15195.054332070002,85.25422208999953,50732.62367808 2025-09-05,06:36:45.000,248,11016374,-795,0,1757054204,15195.067804689992,85.30356600000232,50732.67957504 2025-09-05,06:36:46.000,248,11016300,-795,0,1757054205,15195.101486239997,85.27536948000488,50732.67258792 2025-09-05,06:36:47.000,248,11016325,-795,0,1757054206,15195.121695169997,85.28241861000424,50732.595729600005 2025-09-05,06:36:48.000,248,11016317,-795,0,1757054207,15195.148640409992,85.28241861000424,50732.63765232001 2025-09-05,06:36:49.000,248,11016397,-795,0,1757054208,15195.108222549992,85.25422208999953,50732.62367808 2025-09-05,06:36:50.000,248,11016300,-795,0,1757054209,15195.141904099997,85.31061513000168,50732.60970384 2025-09-05,06:36:51.000,248,11016319,-795,0,1757054210,15195.141904099997,85.31061513000168,50732.546819760006 2025-09-05,06:36:52.000,248,11016243,-795,0,1757054211,15195.249685059993,85.38110643000255,50732.665600800006 2025-09-05,06:36:53.000,248,11016332,-795,0,1757054212,15195.202530889997,85.29651687000296,50732.70752352001 2025-09-05,06:36:54.000,248,11016338,-795,0,1757054213,15195.195794580002,85.26832034999825,50732.72848488 2025-09-05,06:36:55.000,248,11016253,-795,0,1757054214,15195.256421370002,85.31061513000168,50732.75643336001 2025-09-05,06:36:56.000,248,11016337,-795,0,1757054215,15195.182321959997,85.30356600000232,50732.73547200001 2025-09-05,06:36:57.000,248,11016322,-795,0,1757054216,15195.236212440002,85.2260255700021,50732.77739472 2025-09-05,06:36:58.000,248,11016318,-795,0,1757054217,15195.162113029997,85.27536948000488,50732.79835608 2025-09-05,06:36:59.000,248,11016358,-795,0,1757054218,15195.189058269993,85.24012383000081,50732.75643336001 2025-09-05,06:37:00.000,248,11016272,-795,0,1757054219,15195.128431479992,85.2894677400036,50732.7005364 2025-09-05,06:37:01.000,248,11016285,-795,0,1757054220,15195.141904099997,85.28241861000424,50732.693549280004 2025-09-05,06:37:02.000,248,11016269,-795,0,1757054221,15195.114958860002,85.24012383000081,50732.665600800006 2025-09-05,06:37:03.000,248,11016418,-795,0,1757054222,15195.108222549992,85.25422208999953,50732.72848488 2025-09-05,06:37:04.000,248,11016404,-795,0,1757054223,15195.155376720002,85.26832034999825,50732.67258792 2025-09-05,06:37:05.000,248,11016335,-795,0,1757054224,15195.121695169997,85.16258340000059,50732.61669096001 2025-09-05,06:37:06.000,248,11016281,-795,0,1757054225,15195.128431479992,85.21897644000273,50732.75643336001 2025-09-05,06:37:07.000,248,11016397,-795,0,1757054226,15195.162113029997,85.14848514000187,50732.65861368001 2025-09-05,06:37:08.000,248,11016301,-795,0,1757054227,15195.141904099997,85.19782905000466,50732.560794 2025-09-05,06:37:09.000,248,11016348,-795,0,1757054228,15195.155376720002,85.21897644000273,50732.65861368001 2025-09-05,06:37:10.000,248,11016340,-795,0,1757054229,15195.162113029997,85.23307470000145,50732.693549280004 2025-09-05,06:37:11.000,248,11016408,-795,0,1757054230,15195.121695169997,85.16963252999994,50732.55380688 2025-09-05,06:37:12.000,248,11016370,-795,0,1757054231,15195.175585650002,85.21192731000338,50732.65861368001 2025-09-05,06:37:13.000,248,11016280,-795,0,1757054232,15195.148640409992,85.27536948000488,50732.60271672 2025-09-05,06:37:14.000,248,11016279,-795,0,1757054233,15195.148640409992,85.21192731000338,50732.74944624 2025-09-05,06:37:15.000,248,11016322,-795,0,1757054234,15195.148640409992,85.21192731000338,50732.644639440005 2025-09-05,06:37:16.000,248,11016286,-795,0,1757054235,15195.155376720002,85.21192731000338,50732.67258792 2025-09-05,06:37:17.000,248,11016388,-795,0,1757054236,15195.182321959997,85.16258340000059,50732.68656216001 2025-09-05,06:37:18.000,248,11016244,-795,0,1757054237,15195.195794580002,85.19077991999802,50732.595729600005 2025-09-05,06:37:19.000,248,11016148,-795,0,1757054238,15195.202530889997,85.16963252999994,50732.6306652 2025-09-05,06:37:20.000,248,11016329,-795,0,1757054239,15195.175585650002,85.29651687000296,50732.57476824 2025-09-05,06:37:21.000,248,11016253,-795,0,1757054240,15195.162113029997,85.2260255700021,50732.62367808 2025-09-05,06:37:22.000,248,11016332,-795,0,1757054241,15195.175585650002,85.2260255700021,50732.57476824 2025-09-05,06:37:23.000,248,11016364,-795,0,1757054242,15195.222739819998,85.1766816599993,50732.57476824 2025-09-05,06:37:24.000,248,11016331,-795,0,1757054243,15195.222739819998,85.24012383000081,50732.67258792 2025-09-05,06:37:25.000,248,11016347,-795,0,1757054244,15195.189058269993,85.19077991999802,50732.60970384 2025-09-05,06:37:26.000,248,11016385,-795,0,1757054245,15195.128431479992,85.21897644000273,50732.644639440005 2025-09-05,06:37:27.000,248,11016339,-795,0,1757054246,15195.135167790002,85.13438688000315,50732.58874248001 2025-09-05,06:37:28.000,248,11016349,-795,0,1757054247,15195.195794580002,85.18373078999866,50732.546819760006 2025-09-05,06:37:29.000,248,11016353,-795,0,1757054248,15195.128431479992,85.18373078999866,50732.65861368001 2025-09-05,06:37:30.000,248,11016186,-795,0,1757054249,15195.195794580002,85.19077991999802,50732.58874248001 2025-09-05,06:37:31.000,248,11016376,-795,0,1757054250,15195.155376720002,85.16258340000059,50732.61669096001 2025-09-05,06:37:32.000,248,11016420,-795,0,1757054251,15195.155376720002,85.21192731000338,50732.65861368001 2025-09-05,06:37:33.000,248,11016336,-795,0,1757054252,15195.121695169997,85.14848514000187,50732.525858400004 2025-09-05,06:37:34.000,248,11016266,-795,0,1757054253,15195.135167790002,85.25422208999953,50732.67258792 2025-09-05,06:37:35.000,248,11016339,-795,0,1757054254,15195.141904099997,85.21192731000338,50732.61669096001 2025-09-05,06:37:36.000,248,11016365,-795,0,1757054255,15195.141904099997,85.28241861000424,50732.67258792 2025-09-05,06:37:37.000,248,11016329,-795,0,1757054256,15195.114958860002,85.24717296000017,50732.58874248001 2025-09-05,06:37:38.000,248,11016310,-795,0,1757054257,15195.148640409992,85.16963252999994,50732.644639440005 2025-09-05,06:37:39.000,248,11016392,-795,0,1757054258,15195.074541000002,85.20487818000402,50732.595729600005 2025-09-05,06:37:40.000,248,11016298,-795,0,1757054259,15195.148640409992,85.24012383000081,50732.50489704 2025-09-05,06:37:41.000,248,11016427,-795,0,1757054260,15195.040859449997,85.09209209999972,50732.560794 2025-09-05,06:37:42.000,248,11016291,-795,0,1757054261,15195.135167790002,85.26127121999889,50732.665600800006 2025-09-05,06:37:43.000,248,11016353,-795,0,1757054262,15195.141904099997,85.19077991999802,50732.60271672 2025-09-05,06:37:44.000,248,11016381,-795,0,1757054263,15195.121695169997,85.21897644000273,50732.58874248001 2025-09-05,06:37:45.000,248,11016408,-795,0,1757054264,15195.135167790002,85.24717296000017,50732.65162656 2025-09-05,06:37:46.000,248,11016393,-795,0,1757054265,15195.047595759992,85.21192731000338,50732.60271672 2025-09-05,06:37:47.000,248,11016312,-795,0,1757054266,15195.088013619992,85.2260255700021,50732.65861368001 2025-09-05,06:37:48.000,248,11016257,-795,0,1757054267,15195.108222549992,85.1766816599993,50732.6306652 2025-09-05,06:37:49.000,248,11016288,-795,0,1757054268,15195.074541000002,85.1766816599993,50732.714510640006 2025-09-05,06:37:50.000,248,11016347,-795,0,1757054269,15195.054332070002,85.21192731000338,50732.595729600005 2025-09-05,06:37:51.000,248,11016267,-795,0,1757054270,15195.013914210002,85.12028862000443,50732.60970384 2025-09-05,06:37:52.000,248,11016366,-795,0,1757054271,15195.000441589997,85.21192731000338,50732.62367808 2025-09-05,06:37:53.000,248,11016305,-795,0,1757054272,15195.074541000002,85.15553427000123,50732.74245912 2025-09-05,06:37:54.000,248,11016355,-795,0,1757054273,15195.061068379997,85.1766816599993,50732.7005364 2025-09-05,06:37:55.000,248,11016343,-795,0,1757054274,15195.081277309997,85.19077991999802,50732.67957504 2025-09-05,06:37:56.000,248,11016422,-795,0,1757054275,15195.034123140002,85.24717296000017,50732.74245912 2025-09-05,06:37:57.000,248,11016300,-795,0,1757054276,15195.074541000002,85.19782905000466,50732.63765232001 2025-09-05,06:37:58.000,248,11016469,-795,0,1757054277,15195.088013619992,85.09914122999908,50732.67957504 2025-09-05,06:37:59.000,248,11016301,-795,0,1757054278,15195.054332070002,85.12733775000379,50732.62367808 2025-09-05,06:38:00.000,248,11016399,-795,0,1757054279,15195.013914210002,85.16258340000059,50732.67258792 2025-09-05,06:38:01.000,248,11016361,-795,0,1757054280,15195.007177899992,85.14143601000251,50732.57476824 2025-09-05,06:38:02.000,248,11016389,-795,0,1757054281,15195.088013619992,85.15553427000123,50732.6306652 2025-09-05,06:38:03.000,248,11016379,-795,0,1757054282,15195.101486239997,85.13438688000315,50732.58175536 2025-09-05,06:38:04.000,248,11016420,-795,0,1757054283,15195.088013619992,85.16258340000059,50732.595729600005 2025-09-05,06:38:05.000,248,11016347,-795,0,1757054284,15195.108222549992,85.15553427000123,50732.58175536 2025-09-05,06:38:06.000,248,11016406,-795,0,1757054285,15195.101486239997,85.13438688000315,50732.546819760006 2025-09-05,06:38:07.000,248,11016371,-795,0,1757054286,15195.128431479992,85.18373078999866,50732.644639440005 2025-09-05,06:38:08.000,248,11016321,-795,0,1757054287,15195.141904099997,85.10619035999844,50732.56778112001 2025-09-05,06:38:09.000,248,11016379,-795,0,1757054288,15195.128431479992,85.10619035999844,50732.62367808 2025-09-05,06:38:10.000,248,11016364,-795,0,1757054289,15195.094749930002,85.14143601000251,50732.65162656 2025-09-05,06:38:11.000,248,11016315,-795,0,1757054290,15195.074541000002,85.08504297000036,50732.65861368001 2025-09-05,06:38:12.000,248,11016415,-795,0,1757054291,15195.061068379997,85.1766816599993,50732.65861368001 2025-09-05,06:38:13.000,248,11016259,-795,0,1757054292,15195.074541000002,85.10619035999844,50732.61669096001 2025-09-05,06:38:14.000,248,11016414,-795,0,1757054293,15195.047595759992,85.12028862000443,50732.70752352001 2025-09-05,06:38:15.000,248,11016386,-795,0,1757054294,15195.074541000002,85.1132394899978,50732.714510640006 2025-09-05,06:38:16.000,248,11016356,-795,0,1757054295,15195.027386829992,85.077993840001,50732.61669096001 2025-09-05,06:38:17.000,248,11016294,-795,0,1757054296,15194.973496350001,85.07094471000164,50732.67258792 2025-09-05,06:38:18.000,248,11016434,-795,0,1757054297,15195.000441589997,85.06389558000228,50732.693549280004 2025-09-05,06:38:19.000,248,11016268,-795,0,1757054298,15195.027386829992,85.08504297000036,50732.67957504 2025-09-05,06:38:20.000,248,11016319,-795,0,1757054299,15194.973496350001,85.03569906000484,50732.73547200001 2025-09-05,06:38:21.000,248,11016199,-795,0,1757054300,15194.892660630001,85.07094471000164,50732.714510640006 2025-09-05,06:38:22.000,248,11016343,-795,0,1757054301,15194.980232659997,85.00045341000077,50732.7005364 2025-09-05,06:38:23.000,248,11016397,-795,0,1757054302,15194.933078490001,85.02160079999885,50732.81931744 2025-09-05,06:38:24.000,248,11016309,-795,0,1757054303,15194.960023729996,85.09914122999908,50732.79136896 2025-09-05,06:38:25.000,248,11016450,-795,0,1757054304,15194.85224277,85.00750254000013,50732.763420480005 2025-09-05,06:38:26.000,248,11016300,-795,0,1757054305,15194.872451700001,85.07094471000164,50732.67258792 2025-09-05,06:38:27.000,248,11016396,-795,0,1757054306,15194.865715389991,85.0427481900042,50732.65162656 2025-09-05,06:38:28.000,248,11016412,-795,0,1757054307,15194.85224277,85.05684645000292,50732.67258792 2025-09-05,06:38:29.000,248,11016369,-795,0,1757054308,15194.865715389991,85.08504297000036,50732.70752352001 2025-09-05,06:38:30.000,248,11016392,-795,0,1757054309,15194.865715389991,85.04979732000356,50732.7005364 2025-09-05,06:38:31.000,248,11016310,-795,0,1757054310,15194.899396939996,85.02864992999821,50732.72848488 2025-09-05,06:38:32.000,248,11016380,-795,0,1757054311,15194.85224277,85.05684645000292,50732.70752352001 2025-09-05,06:38:33.000,248,11016287,-795,0,1757054312,15194.892660630001,85.077993840001,50732.68656216001 2025-09-05,06:38:34.000,248,11016422,-795,0,1757054313,15194.885924319991,85.01455166999949,50732.74245912 2025-09-05,06:38:35.000,248,11016403,-795,0,1757054314,15194.845506459991,85.08504297000036,50732.7704076 2025-09-05,06:38:36.000,248,11016367,-795,0,1757054315,15194.85224277,85.10619035999844,50732.644639440005 2025-09-05,06:38:37.000,248,11016450,-795,0,1757054316,15194.872451700001,85.06389558000228,50732.65162656 2025-09-05,06:38:38.000,248,11016358,-795,0,1757054317,15194.85224277,85.07094471000164,50732.67258792 2025-09-05,06:38:39.000,248,11016370,-795,0,1757054318,15194.85224277,85.07094471000164,50732.73547200001 2025-09-05,06:38:40.000,248,11016336,-795,0,1757054319,15194.845506459991,85.05684645000292,50732.61669096001 2025-09-05,06:38:41.000,248,11016337,-795,0,1757054320,15194.74446180999,85.04979732000356,50732.63765232001 2025-09-05,06:38:42.000,248,11016365,-795,0,1757054321,15194.838770149996,85.12028862000443,50732.75643336001 2025-09-05,06:38:43.000,248,11016355,-795,0,1757054322,15194.805088599991,85.077993840001,50732.77739472 2025-09-05,06:38:44.000,248,11016335,-795,0,1757054323,15194.818561219996,85.09914122999908,50732.7704076 2025-09-05,06:38:45.000,248,11016423,-795,0,1757054324,15194.79161598,85.09914122999908,50732.8402788 2025-09-05,06:38:46.000,248,11016340,-795,0,1757054325,15194.805088599991,85.06389558000228,50732.665600800006 2025-09-05,06:38:47.000,248,11016365,-795,0,1757054326,15194.757934429996,85.1766816599993,50732.73547200001 2025-09-05,06:38:48.000,248,11016364,-795,0,1757054327,15194.76467073999,85.077993840001,50732.67957504 2025-09-05,06:38:49.000,248,11016246,-795,0,1757054328,15194.76467073999,85.04979732000356,50732.74245912 2025-09-05,06:38:50.000,248,11016440,-795,0,1757054329,15194.77140705,85.12733775000379,50732.72149776 2025-09-05,06:38:51.000,248,11016424,-795,0,1757054330,15194.73098919,85.05684645000292,50732.67957504 2025-09-05,06:38:52.000,248,11016319,-795,0,1757054331,15194.717516569995,85.08504297000036,50732.73547200001 2025-09-05,06:38:53.000,248,11016204,-795,0,1757054332,15194.677098709995,85.10619035999844,50732.75643336001 2025-09-05,06:38:54.000,248,11016414,-795,0,1757054333,15194.70404394999,85.12028862000443,50732.72149776 2025-09-05,06:38:55.000,248,11016370,-795,0,1757054334,15194.717516569995,85.077993840001,50732.70752352001 2025-09-05,06:38:56.000,248,11016329,-795,0,1757054335,15194.636680849995,85.05684645000292,50732.595729600005 2025-09-05,06:38:57.000,248,11016404,-795,0,1757054336,15194.69057133,85.08504297000036,50732.65861368001 2025-09-05,06:38:58.000,248,11016302,-795,0,1757054337,15194.68383501999,85.09914122999908,50732.70752352001 2025-09-05,06:38:59.000,248,11016323,-795,0,1757054338,15194.6703624,85.15553427000123,50732.65861368001 2025-09-05,06:39:00.000,248,11016327,-795,0,1757054339,15194.616471919995,85.12028862000443,50732.6306652 2025-09-05,06:39:01.000,248,11016296,-795,0,1757054340,15194.68383501999,85.19077991999802,50732.67957504 2025-09-05,06:39:02.000,248,11016291,-795,0,1757054341,15194.68383501999,85.13438688000315,50732.73547200001 2025-09-05,06:39:03.000,248,11016354,-795,0,1757054342,15194.60973561,85.19782905000466,50732.61669096001 2025-09-05,06:39:04.000,248,11016288,-795,0,1757054343,15194.68383501999,85.19782905000466,50732.74944624 2025-09-05,06:39:05.000,248,11016297,-795,0,1757054344,15194.65015347,85.24012383000081,50732.77739472 2025-09-05,06:39:06.000,248,11016339,-795,0,1757054345,15194.70404394999,85.23307470000145,50732.77739472 2025-09-05,06:39:07.000,248,11016236,-795,0,1757054346,15194.64341715999,85.23307470000145,50732.79136896 2025-09-05,06:39:08.000,248,11016328,-795,0,1757054347,15194.60299929999,85.24717296000017,50732.67258792 2025-09-05,06:39:09.000,248,11016366,-795,0,1757054348,15194.62994454,85.19782905000466,50732.74245912 2025-09-05,06:39:10.000,248,11016295,-795,0,1757054349,15194.68383501999,85.23307470000145,50732.84726592 2025-09-05,06:39:11.000,248,11016302,-795,0,1757054350,15194.60299929999,85.23307470000145,50732.65861368001 2025-09-05,06:39:12.000,248,11016392,-795,0,1757054351,15194.576054059995,85.18373078999866,50732.8402788 2025-09-05,06:39:13.000,248,11016446,-795,0,1757054352,15194.58279036999,85.09914122999908,50732.79136896 2025-09-05,06:39:14.000,248,11016294,-795,0,1757054353,15194.56931775,85.1766816599993,50732.75643336001 2025-09-05,06:39:15.000,248,11016330,-795,0,1757054354,15194.555845129995,85.19077991999802,50732.763420480005 2025-09-05,06:39:16.000,248,11016217,-795,0,1757054355,15194.535636199995,85.25422208999953,50732.693549280004 2025-09-05,06:39:17.000,248,11016450,-795,0,1757054356,15194.52889989,85.27536948000488,50732.74245912 2025-09-05,06:39:18.000,248,11016362,-795,0,1757054357,15194.56258143999,85.25422208999953,50732.75643336001 2025-09-05,06:39:19.000,248,11016359,-795,0,1757054358,15194.52889989,85.23307470000145,50732.74944624 2025-09-05,06:39:20.000,248,11016394,-795,0,1757054359,15194.495218339995,85.24012383000081,50732.763420480005 2025-09-05,06:39:21.000,248,11016291,-795,0,1757054360,15194.52216357999,85.24012383000081,50732.65861368001 2025-09-05,06:39:22.000,248,11016302,-795,0,1757054361,15194.555845129995,85.29651687000296,50732.77739472 2025-09-05,06:39:23.000,248,11016260,-795,0,1757054362,15194.495218339995,85.23307470000145,50732.77739472 2025-09-05,06:39:24.000,248,11016251,-795,0,1757054363,15194.454800479994,85.25422208999953,50732.72149776 2025-09-05,06:39:25.000,248,11016347,-795,0,1757054364,15194.475009409995,85.28241861000424,50732.714510640006 2025-09-05,06:39:26.000,248,11016382,-795,0,1757054365,15194.475009409995,85.35290990999783,50732.77739472 2025-09-05,06:39:27.000,248,11016417,-795,0,1757054366,15194.48174571999,85.3247133900004,50732.81931744 2025-09-05,06:39:28.000,248,11016275,-795,0,1757054367,15194.48174571999,85.2894677400036,50732.87521440001 2025-09-05,06:39:29.000,248,11016292,-795,0,1757054368,15194.42785524,85.26127121999889,50732.763420480005 2025-09-05,06:39:30.000,248,11016371,-795,0,1757054369,15194.394173689994,85.28241861000424,50732.73547200001 2025-09-05,06:39:31.000,248,11016333,-795,0,1757054370,15194.44806417,85.30356600000232,50732.67258792 2025-09-05,06:39:32.000,248,11016257,-795,0,1757054371,15194.44132785999,85.26127121999889,50732.68656216001 2025-09-05,06:39:33.000,248,11016202,-795,0,1757054372,15194.44806417,85.21192731000338,50732.74944624 2025-09-05,06:39:34.000,248,11016314,-795,0,1757054373,15194.434591549994,85.28241861000424,50732.665600800006 2025-09-05,06:39:35.000,248,11016351,-795,0,1757054374,15194.42785524,85.29651687000296,50732.812330320005 2025-09-05,06:39:36.000,248,11016351,-795,0,1757054375,15194.44806417,85.2894677400036,50732.763420480005 2025-09-05,06:39:37.000,248,11016349,-795,0,1757054376,15194.44132785999,85.33881164999912,50732.693549280004 2025-09-05,06:39:38.000,248,11016335,-795,0,1757054377,15194.44806417,85.27536948000488,50732.74944624 2025-09-05,06:39:39.000,248,11016368,-795,0,1757054378,15194.42111892999,85.27536948000488,50732.72149776 2025-09-05,06:39:40.000,248,11016344,-795,0,1757054379,15194.42111892999,85.35995904000447,50732.665600800006 2025-09-05,06:39:41.000,248,11016278,-795,0,1757054380,15194.387437379999,85.31061513000168,50732.61669096001 2025-09-05,06:39:42.000,248,11016293,-795,0,1757054381,15194.434591549994,85.35290990999783,50732.7704076 2025-09-05,06:39:43.000,248,11016165,-795,0,1757054382,15194.46153678999,85.35995904000447,50732.79835608 2025-09-05,06:39:44.000,248,11016355,-795,0,1757054383,15194.42111892999,85.34586077999847,50732.73547200001 2025-09-05,06:39:45.000,248,11016372,-795,0,1757054384,15194.299865349989,85.35290990999783,50732.714510640006 2025-09-05,06:39:46.000,248,11016364,-795,0,1757054385,15194.279656419989,85.33176251999976,50732.68656216001 2025-09-05,06:39:47.000,248,11016341,-795,0,1757054386,15194.192084389993,85.37405730000319,50732.63765232001 2025-09-05,06:39:48.000,248,11016211,-795,0,1757054387,15194.212293319993,85.3881555600019,50732.6306652 2025-09-05,06:39:49.000,248,11016159,-795,0,1757054388,15194.245974869998,85.37405730000319,50732.53284552 2025-09-05,06:39:50.000,248,11016434,-795,0,1757054389,15194.373964759994,85.3247133900004,50732.79136896 2025-09-05,06:39:51.000,248,11016288,-795,0,1757054390,15194.38070106999,85.3881555600019,50732.65162656 2025-09-05,06:39:52.000,248,11016307,-795,0,1757054391,15194.46153678999,85.39520469000126,50732.83329168001 2025-09-05,06:39:53.000,248,11016376,-795,0,1757054392,15194.4682731,85.41635207999934,50732.82630456001 2025-09-05,06:39:54.000,248,11016199,-795,0,1757054393,15194.46153678999,85.40930294999998,50732.73547200001 2025-09-05,06:39:55.000,248,11016288,-795,0,1757054394,15194.454800479994,85.40930294999998,50732.84726592 2025-09-05,06:39:56.000,248,11016273,-795,0,1757054395,15194.42111892999,85.36700817000383,50732.75643336001 2025-09-05,06:39:57.000,248,11016205,-795,0,1757054396,15194.36049213999,85.40930294999998,50732.78438184001 2025-09-05,06:39:58.000,248,11016324,-795,0,1757054397,15194.387437379999,85.36700817000383,50732.77739472 2025-09-05,06:39:59.000,248,11016320,-795,0,1757054398,15194.38070106999,85.38110643000255,50732.79835608 2025-09-05,06:40:00.000,248,11016228,-795,0,1757054399,15194.326810589999,85.31766426000104,50732.79835608 2025-09-05,06:40:01.000,248,11016202,-795,0,1757054400,15194.286392729999,85.33176251999976,50732.58874248001 2025-09-05,06:40:02.000,248,11016355,-795,0,1757054401,15194.320074279989,85.33881164999912,50732.65861368001 2025-09-05,06:40:03.000,248,11016332,-795,0,1757054402,15194.313337969994,85.38110643000255,50732.65162656 2025-09-05,06:40:04.000,248,11016286,-795,0,1757054403,15194.279656419989,85.39520469000126,50732.65162656 2025-09-05,06:40:05.000,248,11016427,-795,0,1757054404,15194.266183799999,85.40930294999998,50732.68656216001 2025-09-05,06:40:06.000,248,11016223,-795,0,1757054405,15194.279656419989,85.39520469000126,50732.763420480005 2025-09-05,06:40:07.000,248,11016420,-795,0,1757054406,15194.245974869998,85.40225382000062,50732.63765232001 2025-09-05,06:40:08.000,248,11016386,-795,0,1757054407,15194.293129039994,85.36700817000383,50732.68656216001 2025-09-05,06:40:09.000,248,11016253,-795,0,1757054408,15194.293129039994,85.3881555600019,50732.68656216001 2025-09-05,06:40:10.000,248,11016445,-795,0,1757054409,15194.198820699989,85.33176251999976,50732.67957504 2025-09-05,06:40:11.000,248,11016320,-795,0,1757054410,15194.225765939998,85.31766426000104,50732.595729600005 2025-09-05,06:40:12.000,248,11016257,-795,0,1757054411,15194.286392729999,85.33881164999912,50732.693549280004 2025-09-05,06:40:13.000,248,11016398,-795,0,1757054412,15194.320074279989,85.33176251999976,50732.72149776 2025-09-05,06:40:14.000,248,11016282,-795,0,1757054413,15194.347019519999,85.35290990999783,50732.714510640006 2025-09-05,06:40:15.000,248,11016409,-795,0,1757054414,15194.286392729999,85.36700817000383,50732.68656216001 2025-09-05,06:40:16.000,248,11016364,-795,0,1757054415,15194.306601659999,85.4234012099987,50732.714510640006 2025-09-05,06:40:17.000,248,11016215,-795,0,1757054416,15194.266183799999,85.31766426000104,50732.74944624 2025-09-05,06:40:18.000,248,11016326,-795,0,1757054417,15194.259447489989,85.2894677400036,50732.693549280004 2025-09-05,06:40:19.000,248,11016392,-795,0,1757054418,15194.293129039994,85.33176251999976,50732.714510640006 2025-09-05,06:40:20.000,248,11016280,-795,0,1757054419,15194.232502249994,85.2894677400036,50732.77739472 2025-09-05,06:40:21.000,248,11016421,-795,0,1757054420,15194.239238559989,85.3881555600019,50732.714510640006 2025-09-05,06:40:22.000,248,11016331,-795,0,1757054421,15194.279656419989,85.35290990999783,50732.75643336001 2025-09-05,06:40:23.000,248,11016425,-795,0,1757054422,15194.259447489989,85.35995904000447,50732.7005364 2025-09-05,06:40:24.000,248,11016351,-795,0,1757054423,15194.266183799999,85.36700817000383,50732.644639440005 2025-09-05,06:40:25.000,248,11016293,-795,0,1757054424,15194.266183799999,85.33881164999912,50732.68656216001 2025-09-05,06:40:26.000,248,11016349,-795,0,1757054425,15194.279656419989,85.35290990999783,50732.62367808 2025-09-05,06:40:27.000,248,11016377,-795,0,1757054426,15194.279656419989,85.35290990999783,50732.714510640006 2025-09-05,06:40:28.000,248,11016382,-795,0,1757054427,15194.320074279989,85.38110643000255,50732.73547200001 2025-09-05,06:40:29.000,248,11016377,-795,0,1757054428,15194.293129039994,85.40225382000062,50732.595729600005 2025-09-05,06:40:30.000,248,11016337,-755,0,1757054429,15194.259447489989,85.31766426000104,50732.63765232001 2025-09-05,06:40:31.000,248,11016344,-795,0,1757054430,15194.151666529993,85.2894677400036,50732.53284552 2025-09-05,06:40:32.000,248,11016302,-795,0,1757054431,15194.057358189988,85.28241861000424,50732.57476824 2025-09-05,06:40:33.000,248,11016426,-795,0,1757054432,15193.983258779997,85.26832034999825,50732.53983264001 2025-09-05,06:40:34.000,248,11016303,-795,0,1757054433,15193.976522470002,85.21897644000273,50732.595729600005 2025-09-05,06:40:35.000,248,11016229,-795,0,1757054434,15193.949577229992,85.26127121999889,50732.595729600005 2025-09-05,06:40:36.000,248,11016385,-795,0,1757054435,15193.936104610002,85.14848514000187,50732.46297432 2025-09-05,06:40:37.000,248,11016404,-795,0,1757054436,15193.882214129997,85.14143601000251,50732.39310312 2025-09-05,06:40:38.000,248,11016284,-795,0,1757054437,15193.882214129997,85.18373078999866,50732.32323192001 2025-09-05,06:40:39.000,248,11016388,-795,0,1757054438,15193.888950439992,85.20487818000402,50732.44900008001 2025-09-05,06:40:40.000,248,11016272,-795,0,1757054439,15193.862005199997,85.14143601000251,50732.358167520004 2025-09-05,06:40:41.000,248,11016321,-795,0,1757054440,15193.794642100002,85.12028862000443,50732.309257680005 2025-09-05,06:40:42.000,248,11016394,-795,0,1757054441,15193.963049849997,85.09914122999908,50732.428038720005 2025-09-05,06:40:43.000,248,11016232,-795,0,1757054442,15193.909159369992,85.09209209999972,50732.44900008001 2025-09-05,06:40:44.000,248,11016427,-795,0,1757054443,15193.963049849997,85.0427481900042,50732.49092280001 2025-09-05,06:40:45.000,248,11016295,-795,0,1757054444,15193.996731400002,85.077993840001,50732.56778112001 2025-09-05,06:40:46.000,248,11016341,-795,0,1757054445,15194.010204019993,85.12028862000443,50732.48393568 2025-09-05,06:40:47.000,248,11016290,-795,0,1757054446,15194.016940330002,85.06389558000228,50732.42105160001 2025-09-05,06:40:48.000,248,11016417,-795,0,1757054447,15194.057358189988,85.077993840001,50732.560794 2025-09-05,06:40:49.000,248,11016307,-795,0,1757054448,15194.138193909988,85.12733775000379,50732.57476824 2025-09-05,06:40:50.000,248,11016304,-795,0,1757054449,15194.131457599993,85.09914122999908,50732.428038720005 2025-09-05,06:40:51.000,248,11016323,-795,0,1757054450,15194.064094499998,85.0427481900042,50732.386116 2025-09-05,06:40:52.000,248,11016365,-795,0,1757054451,15194.158402839988,85.08504297000036,50732.358167520004 2025-09-05,06:40:53.000,248,11016331,-795,0,1757054452,15194.124721289998,85.01455166999949,50732.46996144001 2025-09-05,06:40:54.000,248,11016324,-795,0,1757054453,15194.144930219998,85.05684645000292,50732.51887128001 2025-09-05,06:40:55.000,248,11016361,-795,0,1757054454,15194.171875459993,85.05684645000292,50732.51188416 2025-09-05,06:40:56.000,248,11016297,-795,0,1757054455,15194.124721289998,85.01455166999949,50732.46297432 2025-09-05,06:40:57.000,248,11016323,-795,0,1757054456,15194.178611769988,85.00045341000077,50732.4559872 2025-09-05,06:40:58.000,248,11016480,-795,0,1757054457,15194.212293319993,85.08504297000036,50732.644639440005 2025-09-05,06:40:59.000,248,11016260,-795,0,1757054458,15194.232502249994,85.077993840001,50732.595729600005 2025-09-05,06:41:00.000,248,11016290,-795,0,1757054459,15194.34028320999,85.05684645000292,50732.62367808 2025-09-05,06:41:01.000,248,11016266,-795,0,1757054460,15194.320074279989,85.03569906000484,50732.75643336001 2025-09-05,06:41:02.000,248,11016297,-795,0,1757054461,15194.38070106999,85.10619035999844,50732.70752352001 2025-09-05,06:41:03.000,248,11016373,-795,0,1757054462,15194.38070106999,85.01455166999949,50732.67258792 2025-09-05,06:41:04.000,248,11016352,-795,0,1757054463,15194.34028320999,85.04979732000356,50732.70752352001 2025-09-05,06:41:05.000,248,11016320,-795,0,1757054464,15194.367228449999,85.02864992999821,50732.693549280004 2025-09-05,06:41:06.000,248,11016232,-795,0,1757054465,15194.367228449999,85.03569906000484,50732.70752352001 2025-09-05,06:41:07.000,248,11016276,-795,0,1757054466,15194.373964759994,84.95815863000462,50732.72149776 2025-09-05,06:41:08.000,248,11016412,-795,0,1757054467,15194.36049213999,85.01455166999949,50732.72848488 2025-09-05,06:41:09.000,248,11016266,-795,0,1757054468,15194.40090999999,84.94406036999862,50732.693549280004 2025-09-05,06:41:10.000,248,11016354,-795,0,1757054469,15194.387437379999,84.9299621099999,50732.73547200001 2025-09-05,06:41:11.000,248,11016288,-795,0,1757054470,15194.347019519999,84.9793060200027,50732.67258792 2025-09-05,06:41:12.000,248,11016358,-795,0,1757054471,15194.414382619994,84.9299621099999,50732.763420480005 2025-09-05,06:41:13.000,248,11016438,-795,0,1757054472,15194.414382619994,84.90176559000247,50732.79136896 2025-09-05,06:41:14.000,248,11016378,-795,0,1757054473,15194.42111892999,84.95815863000462,50732.75643336001 2025-09-05,06:41:15.000,248,11016429,-795,0,1757054474,15194.48848203,84.88766733000375,50732.882201520006 2025-09-05,06:41:16.000,248,11016352,-795,0,1757054475,15194.52216357999,85.02864992999821,50732.812330320005 2025-09-05,06:41:17.000,248,11016292,-795,0,1757054476,15194.454800479994,84.9299621099999,50732.82630456001 2025-09-05,06:41:18.000,248,11016334,-795,0,1757054477,15194.475009409995,84.87356906999776,50732.90316288001 2025-09-05,06:41:19.000,248,11016260,-795,0,1757054478,15194.46153678999,84.92291298000055,50732.882201520006 2025-09-05,06:41:20.000,248,11016301,-795,0,1757054479,15194.495218339995,84.93701123999926,50732.882201520006 2025-09-05,06:41:21.000,248,11016429,-795,0,1757054480,15194.373964759994,84.8312742900016,50732.73547200001 2025-09-05,06:41:22.000,248,11016308,-795,0,1757054481,15194.42785524,84.85242167999968,50732.89617576 2025-09-05,06:41:23.000,248,11016285,-795,0,1757054482,15194.434591549994,84.7960286400048,50732.91015 2025-09-05,06:41:24.000,248,11016270,-755,0,1757054483,15194.44806417,84.88766733000375,50732.78438184001 2025-09-05,06:41:25.000,248,11016389,-795,0,1757054484,15194.38070106999,84.81717603000288,50732.74245912 2025-09-05,06:41:26.000,248,11016311,-795,0,1757054485,15194.40764631,84.90881472000183,50732.89617576 2025-09-05,06:41:27.000,248,11016376,-795,0,1757054486,15194.414382619994,84.88061820000439,50732.763420480005 2025-09-05,06:41:28.000,248,11016284,-795,0,1757054487,15194.42785524,84.81012690000352,50732.70752352001 2025-09-05,06:41:29.000,248,11016309,-795,0,1757054488,15194.320074279989,84.7960286400048,50732.74245912 2025-09-05,06:41:30.000,248,11016308,-795,0,1757054489,15194.306601659999,84.81717603000288,50732.79835608 2025-09-05,06:41:31.000,248,11016314,-755,0,1757054490,15194.313337969994,84.70438994999859,50732.62367808 2025-09-05,06:41:32.000,248,11016398,-795,0,1757054491,15194.293129039994,84.78897950999817,50732.67258792 2025-09-05,06:41:33.000,248,11016350,-795,0,1757054492,15194.387437379999,84.75373386000138,50732.763420480005 2025-09-05,06:41:34.000,248,11016399,-795,0,1757054493,15194.326810589999,84.73963560000266,50732.763420480005 2025-09-05,06:41:35.000,248,11016286,-795,0,1757054494,15194.387437379999,84.7678321200001,50732.86822728 2025-09-05,06:41:36.000,248,11016249,-795,0,1757054495,15194.333546899994,84.7678321200001,50732.84726592 2025-09-05,06:41:37.000,248,11016375,-795,0,1757054496,15194.394173689994,84.73963560000266,50732.78438184001 2025-09-05,06:41:38.000,248,11016377,-795,0,1757054497,15194.353755829994,84.71143907999794,50732.8402788 2025-09-05,06:41:39.000,248,11016424,-795,0,1757054498,15194.367228449999,84.74668473000202,50732.78438184001 2025-09-05,06:41:40.000,248,11016311,-755,0,1757054499,15194.367228449999,84.74668473000202,50732.80534320001 2025-09-05,06:41:41.000,248,11016388,-795,0,1757054500,15194.387437379999,84.72553734000394,50732.812330320005 2025-09-05,06:41:42.000,248,11016392,-715,0,1757054501,15194.454800479994,84.69734081999923,50732.90316288001 2025-09-05,06:41:43.000,248,11016368,-795,0,1757054502,15194.42785524,84.68324256000051,50732.89617576 2025-09-05,06:41:44.000,248,11016334,-795,0,1757054503,15194.44806417,84.62684951999836,50732.931111360005 2025-09-05,06:41:45.000,248,11016391,-795,0,1757054504,15194.40090999999,84.64094778000435,50732.95905984 2025-09-05,06:41:46.000,248,11016263,-795,0,1757054505,15194.42785524,84.65504604000307,50732.931111360005 2025-09-05,06:41:47.000,248,11016369,-795,0,1757054506,15194.42111892999,84.62684951999836,50732.91713712 2025-09-05,06:41:48.000,248,11016334,-795,0,1757054507,15194.367228449999,84.66209517000243,50732.87521440001 2025-09-05,06:41:49.000,248,11016376,-795,0,1757054508,15194.367228449999,84.619800389999,50732.882201520006 2025-09-05,06:41:50.000,248,11016349,-795,0,1757054509,15194.373964759994,84.60570213000028,50732.77739472 2025-09-05,06:41:51.000,248,11016340,-795,0,1757054510,15194.38070106999,84.619800389999,50732.8402788 2025-09-05,06:41:52.000,248,11016359,-795,0,1757054511,15194.454800479994,84.59160387000156,50732.980021200005 2025-09-05,06:41:53.000,248,11016387,-795,0,1757054512,15194.40764631,84.619800389999,50732.861240160004 2025-09-05,06:41:54.000,248,11016259,-795,0,1757054513,15194.44806417,84.5845547400022,50732.93809848 2025-09-05,06:41:55.000,248,11016335,-795,0,1757054514,15194.414382619994,84.52816170000006,50732.95207272001 2025-09-05,06:41:56.000,248,11016375,-795,0,1757054515,15194.353755829994,84.64094778000435,50732.80534320001 2025-09-05,06:41:57.000,248,11016321,-795,0,1757054516,15194.44806417,84.51406344000134,50733.00098256001 2025-09-05,06:41:58.000,248,11016397,-795,0,1757054517,15194.36049213999,84.53521082999941,50732.88918864 2025-09-05,06:41:59.000,248,11016358,-795,0,1757054518,15194.42111892999,84.54930908999813,50732.8402788 2025-09-05,06:42:00.000,248,11016361,-795,0,1757054519,15194.394173689994,84.49291605000326,50732.83329168001 2025-09-05,06:42:01.000,248,11016287,-795,0,1757054520,15194.36049213999,84.55635822000477,50732.79136896 2025-09-05,06:42:02.000,248,11016405,-795,0,1757054521,15194.38070106999,84.54930908999813,50732.8402788 2025-09-05,06:42:03.000,248,11016304,-795,0,1757054522,15194.434591549994,84.4858669200039,50732.882201520006 2025-09-05,06:42:04.000,248,11016388,-795,0,1757054523,15194.42785524,84.56340735000413,50732.9450856 2025-09-05,06:42:05.000,248,11016383,-795,0,1757054524,15194.414382619994,84.5211125700007,50732.95905984 2025-09-05,06:42:06.000,248,11016437,-795,0,1757054525,15194.44806417,84.51406344000134,50732.89617576 2025-09-05,06:42:07.000,248,11016475,-795,0,1757054526,15194.44806417,84.50701431000198,50732.85425304001 2025-09-05,06:42:08.000,248,11016368,-795,0,1757054527,15194.38070106999,84.40127736000431,50732.882201520006 2025-09-05,06:42:09.000,248,11016314,-795,0,1757054528,15194.44132785999,84.46471952999855,50732.91015 2025-09-05,06:42:10.000,248,11016301,-795,0,1757054529,15194.44806417,84.44357214000047,50732.882201520006 2025-09-05,06:42:11.000,248,11016471,-795,0,1757054530,15194.40090999999,84.43652301000111,50732.74944624 2025-09-05,06:42:12.000,248,11016424,-795,0,1757054531,15194.414382619994,84.41537562000303,50732.861240160004 2025-09-05,06:42:13.000,248,11016385,-795,0,1757054532,15194.40090999999,84.3730808399996,50732.95905984 2025-09-05,06:42:14.000,248,11016431,-795,0,1757054533,15194.40764631,84.3378351900028,50732.86822728 2025-09-05,06:42:15.000,248,11016377,-795,0,1757054534,15194.42785524,84.35898258000088,50733.03591816 2025-09-05,06:42:16.000,248,11016350,-795,0,1757054535,15194.434591549994,84.36603171000024,50733.00796968 2025-09-05,06:42:17.000,248,11016406,-795,0,1757054536,15194.387437379999,84.38717909999832,50732.99399544001 2025-09-05,06:42:18.000,248,11016348,-795,0,1757054537,15194.40090999999,84.42947388000175,50732.99399544001 2025-09-05,06:42:19.000,248,11016359,-795,0,1757054538,15194.353755829994,84.42242475000239,50732.91713712 2025-09-05,06:42:20.000,248,11016373,-795,0,1757054539,15194.40764631,84.35898258000088,50732.95207272001 2025-09-05,06:42:21.000,248,11016387,-795,0,1757054540,15194.40764631,84.35898258000088,50732.81931744 2025-09-05,06:42:22.000,248,11016412,-795,0,1757054541,15194.434591549994,84.40127736000431,50732.87521440001 2025-09-05,06:42:23.000,248,11016316,-795,0,1757054542,15194.40090999999,84.34488432000217,50732.8402788 2025-09-05,06:42:24.000,248,11016371,-795,0,1757054543,15194.367228449999,84.3096386699981,50732.77739472 2025-09-05,06:42:25.000,248,11016278,-795,0,1757054544,15194.36049213999,84.30258953999873,50732.84726592 2025-09-05,06:42:26.000,248,11016314,-795,0,1757054545,15194.367228449999,84.3096386699981,50732.85425304001 2025-09-05,06:42:27.000,248,11016427,-795,0,1757054546,15194.36049213999,84.26029476000258,50732.861240160004 2025-09-05,06:42:28.000,248,11016359,-795,0,1757054547,15194.34028320999,84.32373693000409,50732.87521440001 2025-09-05,06:42:29.000,248,11016423,-795,0,1757054548,15194.326810589999,84.2743930200013,50732.88918864 2025-09-05,06:42:30.000,248,11016316,-795,0,1757054549,15194.34028320999,84.30258953999873,50732.95207272001 2025-09-05,06:42:31.000,248,11016352,-795,0,1757054550,15194.36049213999,84.29554040999938,50732.83329168001 2025-09-05,06:42:32.000,248,11016402,-795,0,1757054551,15194.38070106999,84.22504910999851,50732.98700832 2025-09-05,06:42:33.000,248,11016326,-795,0,1757054552,15194.373964759994,84.2391473700045,50732.91015 2025-09-05,06:42:34.000,248,11016487,-755,0,1757054553,15194.38070106999,84.26734389000194,50732.9450856 2025-09-05,06:42:35.000,248,11016390,-795,0,1757054554,15194.353755829994,84.2743930200013,50732.812330320005 2025-09-05,06:42:36.000,248,11016369,-795,0,1757054555,15194.306601659999,84.28144215000066,50732.83329168001 2025-09-05,06:42:37.000,248,11016386,-795,0,1757054556,15194.320074279989,84.16865607000364,50732.812330320005 2025-09-05,06:42:38.000,248,11016336,-795,0,1757054557,15194.333546899994,84.15455781000492,50732.86822728 2025-09-05,06:42:39.000,248,11016296,-795,0,1757054558,15194.38070106999,84.20390172000043,50732.83329168001 2025-09-05,06:42:40.000,248,11016407,-795,0,1757054559,15194.373964759994,84.23209823999787,50732.79136896 2025-09-05,06:42:41.000,248,11016366,-795,0,1757054560,15194.373964759994,84.16865607000364,50732.87521440001 2025-09-05,06:42:42.000,248,11016427,-795,0,1757054561,15194.44806417,84.18275433000235,50732.83329168001 2025-09-05,06:42:43.000,248,11016367,-795,0,1757054562,15194.394173689994,84.18275433000235,50732.72848488 2025-09-05,06:42:44.000,248,11016421,-795,0,1757054563,15194.454800479994,84.18980346000171,50732.77739472 2025-09-05,06:42:45.000,248,11016259,-795,0,1757054564,15194.387437379999,84.09816477000277,50732.77739472 2025-09-05,06:42:46.000,248,11016438,-795,0,1757054565,15194.36049213999,84.14750867999828,50732.78438184001 2025-09-05,06:42:47.000,248,11016372,-795,0,1757054566,15194.38070106999,84.09111564000341,50732.78438184001 2025-09-05,06:42:48.000,248,11016389,-795,0,1757054567,15194.36049213999,84.16160694000428,50732.8402788 2025-09-05,06:42:49.000,248,11016325,-795,0,1757054568,15194.36049213999,84.11931216000085,50732.861240160004 2025-09-05,06:42:50.000,248,11016350,-795,0,1757054569,15194.42785524,84.14750867999828,50732.89617576 2025-09-05,06:42:51.000,248,11016316,-715,0,1757054570,15194.326810589999,84.13341041999956,50732.693549280004 2025-09-05,06:42:52.000,248,11016374,-795,0,1757054571,15194.347019519999,84.14750867999828,50732.67957504 2025-09-05,06:42:53.000,248,11016333,-795,0,1757054572,15194.387437379999,84.15455781000492,50732.79835608 2025-09-05,06:42:54.000,248,11016300,-795,0,1757054573,15194.38070106999,84.04177173000062,50732.763420480005 2025-09-05,06:42:55.000,248,11016236,-795,0,1757054574,15194.38070106999,84.11226303000149,50732.72848488 2025-09-05,06:42:56.000,248,11016296,-795,0,1757054575,15194.367228449999,84.09111564000341,50732.73547200001 2025-09-05,06:42:57.000,248,11016455,-795,0,1757054576,15194.434591549994,84.09111564000341,50732.87521440001 2025-09-05,06:42:58.000,248,11016512,-795,0,1757054577,15194.387437379999,84.1263612900002,50732.72848488 2025-09-05,06:42:59.000,248,11016292,-795,0,1757054578,15194.387437379999,84.0276734700019,50732.70752352001 2025-09-05,06:43:00.000,248,11016452,-795,0,1757054579,15194.373964759994,84.0276734700019,50732.7005364 2025-09-05,06:43:01.000,248,11016272,-795,0,1757054580,15194.367228449999,83.96423130000039,50732.74944624 2025-09-05,06:43:02.000,248,11016362,-795,0,1757054581,15194.42111892999,83.97832955999911,50732.80534320001 2025-09-05,06:43:03.000,248,11016394,-795,0,1757054582,15194.46153678999,83.94308391000231,50732.78438184001 2025-09-05,06:43:04.000,248,11016382,-795,0,1757054583,15194.454800479994,83.93603478000296,50732.81931744 2025-09-05,06:43:05.000,248,11016404,-795,0,1757054584,15194.4682731,83.97128042999975,50732.86822728 2025-09-05,06:43:06.000,248,11016399,-795,0,1757054585,15194.44806417,83.9289856500036,50732.83329168001 2025-09-05,06:43:07.000,248,11016421,-795,0,1757054586,15194.46153678999,83.89373999999953,50732.74944624 2025-09-05,06:43:08.000,248,11016423,-795,0,1757054587,15194.515427269995,83.84439609000401,50732.7704076 2025-09-05,06:43:09.000,248,11016287,-795,0,1757054588,15194.555845129995,83.89373999999953,50732.882201520006 2025-09-05,06:43:10.000,248,11016372,-795,0,1757054589,15194.50195464999,83.90783825999824,50732.83329168001 2025-09-05,06:43:11.000,248,11016404,-795,0,1757054590,15194.4682731,83.87259261000145,50732.74944624 2025-09-05,06:43:12.000,248,11016399,-795,0,1757054591,15194.50869096,83.83734696000465,50732.93809848 2025-09-05,06:43:13.000,248,11016303,-795,0,1757054592,15194.54237250999,83.7809539200025,50732.79835608 2025-09-05,06:43:14.000,248,11016302,-795,0,1757054593,15194.515427269995,83.84439609000401,50732.861240160004 2025-09-05,06:43:15.000,248,11016375,-795,0,1757054594,15194.48848203,83.8161995699993,50732.85425304001 2025-09-05,06:43:16.000,248,11016412,-795,0,1757054595,15194.62320822999,83.8161995699993,50732.84726592 2025-09-05,06:43:17.000,248,11016438,-795,0,1757054596,15194.52889989,83.7809539200025,50732.90316288001 2025-09-05,06:43:18.000,248,11016394,-795,0,1757054597,15194.60299929999,83.80915043999994,50732.86822728 2025-09-05,06:43:19.000,248,11016356,-795,0,1757054598,15194.56258143999,83.75980653000443,50732.88918864 2025-09-05,06:43:20.000,248,11016400,-755,0,1757054599,15194.50869096,83.73161000999971,50732.96604696 2025-09-05,06:43:21.000,248,11016300,-795,0,1757054600,15194.555845129995,83.73865913999907,50732.931111360005 2025-09-05,06:43:22.000,248,11016318,-795,0,1757054601,15194.576054059995,83.8161995699993,50732.88918864 2025-09-05,06:43:23.000,248,11016315,-795,0,1757054602,15194.576054059995,83.72456088000035,50732.85425304001 2025-09-05,06:43:24.000,248,11016372,-795,0,1757054603,15194.616471919995,83.74570826999843,50732.82630456001 2025-09-05,06:43:25.000,248,11016378,-795,0,1757054604,15194.65015347,83.75980653000443,50732.95905984 2025-09-05,06:43:26.000,248,11016270,-795,0,1757054605,15194.576054059995,83.74570826999843,50732.980021200005 2025-09-05,06:43:27.000,248,11016399,-795,0,1757054606,15194.58279036999,83.74570826999843,50732.91015 2025-09-05,06:43:28.000,248,11016324,-795,0,1757054607,15194.62320822999,83.6822661000042,50732.882201520006 2025-09-05,06:43:29.000,248,11016347,-795,0,1757054608,15194.65015347,83.75275739999779,50732.882201520006 2025-09-05,06:43:30.000,248,11016284,-795,0,1757054609,15194.68383501999,83.6822661000042,50732.92412424001 2025-09-05,06:43:31.000,248,11016318,-795,0,1757054610,15194.616471919995,83.73161000999971,50732.79835608 2025-09-05,06:43:32.000,248,11016349,-795,0,1757054611,15194.65015347,83.61882393000269,50732.92412424001 2025-09-05,06:43:33.000,248,11016441,-795,0,1757054612,15194.69057133,83.65406957999949,50732.84726592 2025-09-05,06:43:34.000,248,11016340,-795,0,1757054613,15194.69057133,83.67521697000484,50732.78438184001 2025-09-05,06:43:35.000,248,11016387,-795,0,1757054614,15194.62994454,83.74570826999843,50732.91015 2025-09-05,06:43:36.000,248,11016415,-795,0,1757054615,15194.6703624,83.6681678399982,50732.79835608 2025-09-05,06:43:37.000,248,11016448,-795,0,1757054616,15194.656889779995,83.6681678399982,50732.91015 2025-09-05,06:43:38.000,248,11016379,-795,0,1757054617,15194.62994454,83.67521697000484,50732.8402788 2025-09-05,06:43:39.000,248,11016318,-795,0,1757054618,15194.62994454,83.65406957999949,50732.78438184001 2025-09-05,06:43:40.000,248,11016297,-795,0,1757054619,15194.737725499996,83.62587306000205,50732.91713712 2025-09-05,06:43:41.000,248,11016377,-795,0,1757054620,15194.636680849995,83.63997132000077,50732.763420480005 2025-09-05,06:43:42.000,248,11016344,-795,0,1757054621,15194.72425287999,83.60472567000397,50732.83329168001 2025-09-05,06:43:43.000,248,11016326,-795,0,1757054622,15194.75119812,83.50603784999839,50732.88918864 2025-09-05,06:43:44.000,248,11016357,-795,0,1757054623,15194.74446180999,83.55538176000118,50732.88918864 2025-09-05,06:43:45.000,248,11016269,-795,0,1757054624,15194.72425287999,83.5694800199999,50732.89617576 2025-09-05,06:43:46.000,248,11016390,-795,0,1757054625,15194.798352289996,83.50603784999839,50732.9450856 2025-09-05,06:43:47.000,248,11016270,-795,0,1757054626,15194.76467073999,83.52718524000375,50732.980021200005 2025-09-05,06:43:48.000,248,11016333,-795,0,1757054627,15194.71078026,83.54128350000246,50732.7704076 2025-09-05,06:43:49.000,248,11016316,-795,0,1757054628,15194.757934429996,83.4214482899988,50732.8402788 2025-09-05,06:43:50.000,248,11016306,-795,0,1757054629,15194.784879669991,83.4214482899988,50732.763420480005 2025-09-05,06:43:51.000,248,11016331,-795,0,1757054630,15194.737725499996,83.52718524000375,50732.693549280004 2025-09-05,06:43:52.000,248,11016328,-795,0,1757054631,15194.79161598,83.44964481000352,50732.8402788 2025-09-05,06:43:53.000,248,11016189,-795,0,1757054632,15194.818561219996,83.4214482899988,50732.85425304001 2025-09-05,06:43:54.000,248,11016469,-795,0,1757054633,15194.865715389991,83.38620264000201,50732.86822728 2025-09-05,06:43:55.000,248,11016424,-795,0,1757054634,15194.778143359996,83.36505525000393,50732.88918864 2025-09-05,06:43:56.000,248,11016323,-795,0,1757054635,15194.845506459991,83.4355465500048,50732.7005364 2025-09-05,06:43:57.000,248,11016354,-795,0,1757054636,15194.798352289996,83.45669394000288,50732.74245912 2025-09-05,06:43:58.000,248,11016390,-795,0,1757054637,15194.79161598,83.40735003000009,50732.79136896 2025-09-05,06:43:59.000,248,11016407,-795,0,1757054638,15194.858979079996,83.39325177000137,50732.79835608 2025-09-05,06:44:00.000,248,11016357,-795,0,1757054639,15194.838770149996,83.4214482899988,50732.74944624 2025-09-05,06:44:01.000,248,11016259,-795,0,1757054640,15194.79161598,83.4355465500048,50732.67957504 2025-09-05,06:44:02.000,248,11016354,-795,0,1757054641,15194.838770149996,83.40735003000009,50732.74245912 2025-09-05,06:44:03.000,248,11016339,-795,0,1757054642,15194.865715389991,83.42849741999817,50732.79136896 2025-09-05,06:44:04.000,248,11016403,-795,0,1757054643,15194.858979079996,83.4214482899988,50732.79136896 2025-09-05,06:44:05.000,248,11016238,-795,0,1757054644,15194.858979079996,83.47784133000096,50732.7704076 2025-09-05,06:44:06.000,248,11016344,-795,0,1757054645,15194.778143359996,83.39325177000137,50732.92412424001 2025-09-05,06:44:07.000,248,11016303,-795,0,1757054646,15194.825297529991,83.44259568000416,50732.89617576 2025-09-05,06:44:08.000,248,11016311,-795,0,1757054647,15194.81182491,83.40030090000073,50732.77739472 2025-09-05,06:44:09.000,248,11016437,-795,0,1757054648,15194.81182491,83.44259568000416,50732.81931744 2025-09-05,06:44:10.000,248,11016287,-755,0,1757054649,15194.798352289996,83.3227604700005,50732.882201520006 2025-09-05,06:44:11.000,248,11016378,-795,0,1757054650,15194.75119812,83.3721043800033,50732.63765232001 2025-09-05,06:44:12.000,248,11016346,-795,0,1757054651,15194.778143359996,83.40030090000073,50732.812330320005 2025-09-05,06:44:13.000,248,11016278,-795,0,1757054652,15194.805088599991,83.44259568000416,50732.86822728 2025-09-05,06:44:14.000,248,11016397,-795,0,1757054653,15194.85224277,83.44964481000352,50732.82630456001 2025-09-05,06:44:15.000,248,11016425,-795,0,1757054654,15194.798352289996,83.40030090000073,50732.92412424001 2025-09-05,06:44:16.000,248,11016406,-795,0,1757054655,15194.805088599991,83.42849741999817,50732.75643336001 2025-09-05,06:44:17.000,248,11016327,-795,0,1757054656,15194.798352289996,83.33685872999922,50732.88918864 2025-09-05,06:44:18.000,248,11016340,-795,0,1757054657,15194.798352289996,83.41439915999945,50732.8402788 2025-09-05,06:44:19.000,248,11016322,-755,0,1757054658,15194.805088599991,83.3227604700005,50732.79835608 2025-09-05,06:44:20.000,248,11016377,-795,0,1757054659,15194.77140705,83.37915351000265,50732.82630456001 2025-09-05,06:44:21.000,248,11016273,-795,0,1757054660,15194.717516569995,83.41439915999945,50732.70752352001 2025-09-05,06:44:22.000,248,11016334,-795,0,1757054661,15194.798352289996,83.4355465500048,50732.77739472 2025-09-05,06:44:23.000,248,11016449,-795,0,1757054662,15194.784879669991,83.48489046000032,50732.80534320001 2025-09-05,06:44:24.000,248,11016395,-795,0,1757054663,15194.798352289996,83.40735003000009,50732.931111360005 2025-09-05,06:44:25.000,248,11016396,-795,0,1757054664,15194.76467073999,83.44964481000352,50732.83329168001 2025-09-05,06:44:26.000,248,11016344,-795,0,1757054665,15194.818561219996,83.44259568000416,50732.83329168001 2025-09-05,06:44:27.000,248,11016423,-795,0,1757054666,15194.818561219996,83.46374307000224,50732.74944624 2025-09-05,06:44:28.000,248,11016213,-795,0,1757054667,15194.83203384,83.4214482899988,50732.74245912 2025-09-05,06:44:29.000,248,11016368,-795,0,1757054668,15194.858979079996,83.44964481000352,50732.82630456001 2025-09-05,06:44:30.000,248,11016298,-795,0,1757054669,15194.838770149996,83.42849741999817,50732.93809848 2025-09-05,06:44:31.000,248,11016298,-795,0,1757054670,15194.838770149996,83.44259568000416,50732.665600800006 2025-09-05,06:44:32.000,248,11016238,-715,0,1757054671,15194.885924319991,83.44259568000416,50732.82630456001 2025-09-05,06:44:33.000,248,11016302,-795,0,1757054672,15194.83203384,83.52718524000375,50732.81931744 2025-09-05,06:44:34.000,248,11016411,-795,0,1757054673,15194.872451700001,83.5694800199999,50732.83329168001 2025-09-05,06:44:35.000,248,11016431,-795,0,1757054674,15194.825297529991,83.52013611000439,50732.861240160004 2025-09-05,06:44:36.000,248,11016393,-795,0,1757054675,15194.865715389991,83.52013611000439,50732.80534320001 2025-09-05,06:44:37.000,248,11016296,-795,0,1757054676,15194.919605869996,83.52718524000375,50732.87521440001 2025-09-05,06:44:38.000,248,11016294,-795,0,1757054677,15194.919605869996,83.5694800199999,50732.81931744 2025-09-05,06:44:39.000,248,11016246,-795,0,1757054678,15194.81182491,83.57652914999926,50732.8402788 2025-09-05,06:44:40.000,248,11016361,-795,0,1757054679,15194.872451700001,83.51308697999775,50732.84726592 2025-09-05,06:44:41.000,248,11016222,-795,0,1757054680,15194.825297529991,83.4355465500048,50732.74245912 2025-09-05,06:44:42.000,248,11016216,-795,0,1757054681,15194.872451700001,83.52718524000375,50732.85425304001 2025-09-05,06:44:43.000,248,11016220,-795,0,1757054682,15194.885924319991,83.56243089000054,50732.85425304001 2025-09-05,06:44:44.000,248,11016369,-795,0,1757054683,15194.939814799996,83.52013611000439,50732.92412424001 2025-09-05,06:44:45.000,248,11016326,-795,0,1757054684,15194.946551109992,83.47784133000096,50732.87521440001 2025-09-05,06:44:46.000,248,11016351,-795,0,1757054685,15194.906133249991,83.52718524000375,50732.95207272001 2025-09-05,06:44:47.000,248,11016252,-795,0,1757054686,15194.939814799996,83.5342343700031,50732.93809848 2025-09-05,06:44:48.000,248,11016415,-795,0,1757054687,15194.939814799996,83.46374307000224,50732.861240160004 2025-09-05,06:44:49.000,248,11016326,-795,0,1757054688,15194.980232659997,83.47784133000096,50732.9450856 2025-09-05,06:44:50.000,248,11016363,-795,0,1757054689,15194.973496350001,83.4707922000016,50732.82630456001 2025-09-05,06:44:51.000,248,11016364,-795,0,1757054690,15194.960023729996,83.42849741999817,50732.714510640006 2025-09-05,06:44:52.000,248,11016361,-795,0,1757054691,15194.986968969992,83.47784133000096,50732.81931744 2025-09-05,06:44:53.000,248,11016246,-795,0,1757054692,15195.054332070002,83.44964481000352,50732.931111360005 2025-09-05,06:44:54.000,248,11016360,-795,0,1757054693,15195.121695169997,83.51308697999775,50732.9450856 2025-09-05,06:44:55.000,248,11016348,-795,0,1757054694,15195.034123140002,83.4355465500048,50732.84726592 2025-09-05,06:44:56.000,248,11016276,-795,0,1757054695,15195.088013619992,83.48489046000032,50732.80534320001 2025-09-05,06:44:57.000,248,11016247,-795,0,1757054696,15195.074541000002,83.51308697999775,50732.812330320005 2025-09-05,06:44:58.000,248,11016257,-795,0,1757054697,15195.040859449997,83.47784133000096,50732.882201520006 2025-09-05,06:44:59.000,248,11016211,-795,0,1757054698,15195.054332070002,83.4355465500048,50732.882201520006 2025-09-05,06:45:00.000,248,11016339,-795,0,1757054699,15195.000441589997,83.4355465500048,50732.861240160004 2025-09-05,06:45:01.000,248,11016335,-795,0,1757054700,15195.020650519997,83.41439915999945,50732.714510640006 2025-09-05,06:45:02.000,248,11016326,-795,0,1757054701,15195.054332070002,83.3721043800033,50732.82630456001 2025-09-05,06:45:03.000,248,11016298,-795,0,1757054702,15195.034123140002,83.40735003000009,50732.882201520006 2025-09-05,06:45:04.000,248,11016365,-795,0,1757054703,15195.108222549992,83.39325177000137,50732.91713712 2025-09-05,06:45:05.000,248,11016388,-795,0,1757054704,15195.047595759992,83.40735003000009,50732.9450856 2025-09-05,06:45:06.000,248,11016434,-795,0,1757054705,15195.081277309997,83.44964481000352,50732.861240160004 2025-09-05,06:45:07.000,248,11016297,-795,0,1757054706,15195.081277309997,83.38620264000201,50732.9450856 2025-09-05,06:45:08.000,248,11016405,-795,0,1757054707,15195.101486239997,83.35095698999794,50732.91015 2025-09-05,06:45:09.000,248,11016233,-795,0,1757054708,15195.135167790002,83.39325177000137,50732.88918864 2025-09-05,06:45:10.000,248,11016238,-795,0,1757054709,15195.094749930002,83.33685872999922,50732.88918864 2025-09-05,06:45:11.000,248,11016185,-795,0,1757054710,15195.108222549992,83.31571134000114,50732.87521440001 2025-09-05,06:45:12.000,248,11016336,-795,0,1757054711,15195.155376720002,83.34390785999858,50733.0149568 2025-09-05,06:45:13.000,248,11016316,-795,0,1757054712,15195.114958860002,83.28046569000435,50732.97303408001 2025-09-05,06:45:14.000,248,11016301,-795,0,1757054713,15195.135167790002,83.3227604700005,50733.03591816 2025-09-05,06:45:15.000,248,11016327,-795,0,1757054714,15195.182321959997,83.31571134000114,50732.95905984 2025-09-05,06:45:16.000,248,11016255,-795,0,1757054715,15195.175585650002,83.34390785999858,50733.07784088 2025-09-05,06:45:17.000,248,11016390,-795,0,1757054716,15195.242948749998,83.33685872999922,50733.10578936 2025-09-05,06:45:18.000,248,11016379,-795,0,1757054717,15195.249685059993,83.30866221000178,50732.95207272001 2025-09-05,06:45:19.000,248,11016198,-795,0,1757054718,15195.175585650002,83.30161308000243,50733.00796968 2025-09-05,06:45:20.000,248,11016306,-795,0,1757054719,15195.189058269993,83.36505525000393,50733.00098256001 2025-09-05,06:45:21.000,248,11016302,-795,0,1757054720,15195.222739819998,83.28046569000435,50732.91015 2025-09-05,06:45:22.000,248,11016337,-795,0,1757054721,15195.229476129993,83.3721043800033,50733.0149568 2025-09-05,06:45:23.000,248,11016362,-795,0,1757054722,15195.236212440002,83.35800612000457,50732.91015 2025-09-05,06:45:24.000,248,11016265,-795,0,1757054723,15195.229476129993,83.30866221000178,50733.00098256001 2025-09-05,06:45:25.000,248,11016443,-795,0,1757054724,15195.249685059993,83.27341655999771,50733.049892400006 2025-09-05,06:45:26.000,248,11016407,-795,0,1757054725,15195.290102919993,83.33685872999922,50733.049892400006 2025-09-05,06:45:27.000,248,11016305,-795,0,1757054726,15195.290102919993,83.30161308000243,50732.90316288001 2025-09-05,06:45:28.000,248,11016264,-795,0,1757054727,15195.283366609998,83.30866221000178,50733.04290528001 2025-09-05,06:45:29.000,248,11016381,-795,0,1757054728,15195.236212440002,83.25226916999964,50733.00796968 2025-09-05,06:45:30.000,248,11016319,-795,0,1757054729,15195.249685059993,83.34390785999858,50733.04290528001 2025-09-05,06:45:31.000,248,11016356,-795,0,1757054730,15195.236212440002,83.28751482000371,50732.90316288001 2025-09-05,06:45:32.000,248,11016287,-795,0,1757054731,15195.269893989993,83.26636742999835,50733.02194392001 2025-09-05,06:45:33.000,248,11016400,-795,0,1757054732,15195.357466019988,83.29456395000307,50732.96604696 2025-09-05,06:45:34.000,248,11016336,-795,0,1757054733,15195.323784469998,83.31571134000114,50732.91713712 2025-09-05,06:45:35.000,248,11016302,-795,0,1757054734,15195.323784469998,83.28751482000371,50733.02194392001 2025-09-05,06:45:36.000,248,11016361,-795,0,1757054735,15195.370938639993,83.30866221000178,50733.00796968 2025-09-05,06:45:37.000,248,11016232,-795,0,1757054736,15195.391147569993,83.28751482000371,50733.03591816 2025-09-05,06:45:38.000,248,11016413,-795,0,1757054737,15195.397883879989,83.3227604700005,50732.96604696 2025-09-05,06:45:39.000,248,11016402,-795,0,1757054738,15195.384411259998,83.27341655999771,50732.99399544001 2025-09-05,06:45:40.000,248,11016465,-795,0,1757054739,15195.458510669989,83.30866221000178,50732.9450856 2025-09-05,06:45:41.000,248,11016339,-795,0,1757054740,15195.343993399998,83.21702352000284,50733.00796968 2025-09-05,06:45:42.000,248,11016291,-795,0,1757054741,15195.458510669989,83.23112178000156,50733.028931040004 2025-09-05,06:45:43.000,248,11016303,-795,0,1757054742,15195.384411259998,83.26636742999835,50732.99399544001 2025-09-05,06:45:44.000,248,11016351,-795,0,1757054743,15195.505664839999,83.24522004000028,50733.02194392001 2025-09-05,06:45:45.000,248,11016347,-795,0,1757054744,15195.471983289994,83.29456395000307,50732.980021200005 2025-09-05,06:45:46.000,248,11016376,-795,0,1757054745,15195.458510669989,83.24522004000028,50733.02194392001 2025-09-05,06:45:47.000,248,11016200,-795,0,1757054746,15195.458510669989,83.27341655999771,50732.97303408001 2025-09-05,06:45:48.000,248,11016364,-795,0,1757054747,15195.492192219994,83.24522004000028,50733.049892400006 2025-09-05,06:45:49.000,248,11016312,-795,0,1757054748,15195.505664839999,83.18177786999877,50732.98700832 2025-09-05,06:45:50.000,248,11016412,-795,0,1757054749,15195.458510669989,83.16063048000069,50732.99399544001 2025-09-05,06:45:51.000,248,11016378,-795,0,1757054750,15195.505664839999,83.23112178000156,50732.931111360005 2025-09-05,06:45:52.000,248,11016281,-795,0,1757054751,15195.498928529989,83.23817091000092,50732.980021200005 2025-09-05,06:45:53.000,248,11016369,-795,0,1757054752,15195.525873769999,83.13243396000325,50732.9450856 2025-09-05,06:45:54.000,248,11016363,-755,0,1757054753,15195.552819009994,83.18177786999877,50733.00098256001 2025-09-05,06:45:55.000,248,11016375,-795,0,1757054754,15195.471983289994,83.18177786999877,50733.05687952 2025-09-05,06:45:56.000,248,11016404,-795,0,1757054755,15195.519137459989,83.21702352000284,50733.02194392001 2025-09-05,06:45:57.000,248,11016508,-795,0,1757054756,15195.586500559999,83.16063048000069,50733.03591816 2025-09-05,06:45:58.000,248,11016304,-795,0,1757054757,15195.62018210999,83.18177786999877,50733.07784088 2025-09-05,06:45:59.000,248,11016347,-795,0,1757054758,15195.55955531999,83.19587613000476,50733.00098256001 2025-09-05,06:46:00.000,248,11016302,-795,0,1757054759,15195.57976424999,83.15358135000133,50732.96604696 2025-09-05,06:46:01.000,248,11016478,-795,0,1757054760,15195.57976424999,83.10423743999854,50732.95207272001 2025-09-05,06:46:02.000,248,11016246,-795,0,1757054761,15195.62691842,83.13243396000325,50733.11976360001 2025-09-05,06:46:03.000,248,11016523,-795,0,1757054762,15195.573027939994,83.09718830999918,50733.028931040004 2025-09-05,06:46:04.000,248,11016305,-795,0,1757054763,15195.55955531999,82.9773531000028,50732.95207272001 2025-09-05,06:46:05.000,248,11016309,-795,0,1757054764,15195.674072589994,83.06194266000239,50733.09181512001 2025-09-05,06:46:06.000,248,11016346,-795,0,1757054765,15195.593236869994,83.00554962000024,50733.11976360001 2025-09-05,06:46:07.000,248,11016422,-795,0,1757054766,15195.566291629999,83.0760409200011,50733.05687952 2025-09-05,06:46:08.000,248,11016416,-795,0,1757054767,15195.566291629999,83.05489353000303,50733.049892400006 2025-09-05,06:46:09.000,248,11016352,-795,0,1757054768,15195.57976424999,83.04079527000431,50733.084828 2025-09-05,06:46:10.000,248,11016331,-795,0,1757054769,15195.586500559999,83.05489353000303,50733.07085376001 2025-09-05,06:46:11.000,248,11016245,-795,0,1757054770,15195.532610079994,83.04079527000431,50732.861240160004 2025-09-05,06:46:12.000,248,11016372,-795,0,1757054771,15195.546082699999,83.02669700999832,50733.049892400006 2025-09-05,06:46:13.000,248,11016292,-795,0,1757054772,15195.606709489999,82.98440223000216,50733.03591816 2025-09-05,06:46:14.000,248,11016281,-795,0,1757054773,15195.633654729994,83.04079527000431,50732.96604696 2025-09-05,06:46:15.000,248,11016429,-795,0,1757054774,15195.539346389989,82.99145136000152,50733.07784088 2025-09-05,06:46:16.000,248,11016245,-795,0,1757054775,15195.57976424999,83.0125987499996,50733.05687952 2025-09-05,06:46:17.000,248,11016377,-795,0,1757054776,15195.62691842,83.02669700999832,50733.07085376001 2025-09-05,06:46:18.000,248,11016238,-795,0,1757054777,15195.674072589994,82.96325484000408,50733.028931040004 2025-09-05,06:46:19.000,248,11016312,-795,0,1757054778,15195.633654729994,82.99850049000088,50733.07085376001 2025-09-05,06:46:20.000,248,11016249,-795,0,1757054779,15195.62018210999,82.96325484000408,50733.02194392001 2025-09-05,06:46:21.000,248,11016328,-795,0,1757054780,15195.552819009994,82.97030397000344,50732.89617576 2025-09-05,06:46:22.000,248,11016356,-795,0,1757054781,15195.57976424999,82.95620571000472,50733.05687952 2025-09-05,06:46:23.000,248,11016407,-795,0,1757054782,15195.59997317999,82.92800919000001,50733.11277648 2025-09-05,06:46:24.000,248,11016404,-795,0,1757054783,15195.62018210999,82.95620571000472,50733.16867344001 2025-09-05,06:46:25.000,248,11016266,-795,0,1757054784,15195.66059996999,83.0125987499996,50733.07085376001 2025-09-05,06:46:26.000,248,11016389,-795,0,1757054785,15195.64712735,82.96325484000408,50732.96604696 2025-09-05,06:46:27.000,248,11016347,-795,0,1757054786,15195.68754521,82.94210744999873,50733.02194392001 2025-09-05,06:46:28.000,248,11016479,-795,0,1757054787,15195.633654729994,82.97030397000344,50732.95905984 2025-09-05,06:46:29.000,248,11016293,-795,0,1757054788,15195.653863659994,82.9139109300013,50733.049892400006 2025-09-05,06:46:30.000,248,11016305,-795,0,1757054789,15195.593236869994,83.00554962000024,50733.03591816 2025-09-05,06:46:31.000,248,11016391,-795,0,1757054790,15195.59997317999,82.90686180000193,50733.05687952 2025-09-05,06:46:32.000,248,11016383,-795,0,1757054791,15195.64712735,82.9139109300013,50732.98700832 2025-09-05,06:46:33.000,248,11016395,-795,0,1757054792,15195.66059996999,82.85046875999979,50733.049892400006 2025-09-05,06:46:34.000,248,11016350,-795,0,1757054793,15195.66733628,82.94210744999873,50733.00796968 2025-09-05,06:46:35.000,248,11016282,-795,0,1757054794,15195.66059996999,82.87161614999786,50733.05687952 2025-09-05,06:46:36.000,248,11016316,-795,0,1757054795,15195.66059996999,82.85046875999979,50733.028931040004 2025-09-05,06:46:37.000,248,11016321,-795,0,1757054796,15195.694281519995,82.90686180000193,50733.04290528001 2025-09-05,06:46:38.000,248,11016306,-795,0,1757054797,15195.68080889999,82.89981267000258,50733.1546992 2025-09-05,06:46:39.000,248,11016350,-795,0,1757054798,15195.734699379995,82.8645670199985,50733.18963480001 2025-09-05,06:46:40.000,248,11016502,-795,0,1757054799,15195.72122675999,82.83637050000107,50733.11976360001 2025-09-05,06:46:41.000,248,11016239,-795,0,1757054800,15195.748172,82.84341963000043,50733.09181512001 2025-09-05,06:46:42.000,248,11016355,-795,0,1757054801,15195.748172,82.8645670199985,50733.28745448001 2025-09-05,06:46:43.000,248,11016330,-795,0,1757054802,15195.78858986,82.84341963000043,50733.10578936 2025-09-05,06:46:44.000,248,11016359,-795,0,1757054803,15195.76838093,82.84341963000043,50733.2245704 2025-09-05,06:46:45.000,248,11016290,-795,0,1757054804,15195.855952959995,82.79407572000491,50733.25251888 2025-09-05,06:46:46.000,248,11016218,-795,0,1757054805,15195.835744029995,82.85046875999979,50733.25251888 2025-09-05,06:46:47.000,248,11016384,-795,0,1757054806,15195.78858986,82.83637050000107,50733.1546992 2025-09-05,06:46:48.000,248,11016389,-795,0,1757054807,15195.74143568999,82.87161614999786,50733.16867344001 2025-09-05,06:46:49.000,248,11016435,-795,0,1757054808,15195.80206247999,82.81522311000299,50733.315402960005 2025-09-05,06:46:50.000,248,11016392,-795,0,1757054809,15195.76838093,82.70243702999869,50733.21059616001 2025-09-05,06:46:51.000,248,11016421,-795,0,1757054810,15195.72122675999,82.73768268000276,50733.09181512001 2025-09-05,06:46:52.000,248,11016441,-795,0,1757054811,15195.76164461999,82.67424051000125,50733.10578936 2025-09-05,06:46:53.000,248,11016321,-795,0,1757054812,15195.82900772,82.77292832999956,50733.20360904 2025-09-05,06:46:54.000,248,11016381,-795,0,1757054813,15195.815535099995,82.77292832999956,50733.16168632001 2025-09-05,06:46:55.000,248,11016398,-795,0,1757054814,15195.90310712999,82.75883007000084,50733.266493120005 2025-09-05,06:46:56.000,248,11016386,-795,0,1757054815,15195.815535099995,82.7306335500034,50733.18264768 2025-09-05,06:46:57.000,248,11016403,-795,0,1757054816,15195.84921665,82.69538789999933,50733.2245704 2025-09-05,06:46:58.000,248,11016411,-795,0,1757054817,15195.82900772,82.71653529000469,50733.18264768 2025-09-05,06:46:59.000,248,11016348,-795,0,1757054818,15195.86942558,82.77997745999892,50733.30841584001 2025-09-05,06:47:00.000,248,11016331,-795,0,1757054819,15195.82227140999,82.73768268000276,50733.33636432001 2025-09-05,06:47:01.000,248,11016279,-795,0,1757054820,15195.86268926999,82.75883007000084,50733.17566056 2025-09-05,06:47:02.000,248,11016467,-795,0,1757054821,15195.82900772,82.79407572000491,50733.25251888 2025-09-05,06:47:03.000,248,11016252,-795,0,1757054822,15195.815535099995,82.84341963000043,50733.20360904 2025-09-05,06:47:04.000,248,11016345,-795,0,1757054823,15195.76838093,82.82932137000171,50733.28046736 2025-09-05,06:47:05.000,248,11016362,-795,0,1757054824,15195.795326169995,82.82227224000235,50733.16168632001 2025-09-05,06:47:06.000,248,11016392,-795,0,1757054825,15195.82227140999,82.83637050000107,50733.27348024 2025-09-05,06:47:07.000,248,11016421,-795,0,1757054826,15195.835744029995,82.77292832999956,50733.34335144 2025-09-05,06:47:08.000,248,11016326,-795,0,1757054827,15195.795326169995,82.82227224000235,50733.18264768 2025-09-05,06:47:09.000,248,11016372,-795,0,1757054828,15195.80879879,82.80817398000363,50733.21059616001 2025-09-05,06:47:10.000,248,11016314,-795,0,1757054829,15195.754908309995,82.77997745999892,50733.24553176 2025-09-05,06:47:11.000,248,11016400,-795,0,1757054830,15195.74143568999,82.80112485000427,50733.14072496001 2025-09-05,06:47:12.000,248,11016257,-795,0,1757054831,15195.835744029995,82.81522311000299,50733.196621920004 2025-09-05,06:47:13.000,248,11016406,-795,0,1757054832,15195.76838093,82.79407572000491,50733.2245704 2025-09-05,06:47:14.000,248,11016419,-795,0,1757054833,15195.775117239995,82.84341963000043,50733.23155752 2025-09-05,06:47:15.000,248,11016403,-795,0,1757054834,15195.78185354999,82.80817398000363,50733.18264768 2025-09-05,06:47:16.000,248,11016418,-795,0,1757054835,15195.775117239995,82.78702658999828,50733.196621920004 2025-09-05,06:47:17.000,248,11016339,-795,0,1757054836,15195.835744029995,82.72358442000404,50733.17566056 2025-09-05,06:47:18.000,248,11016224,-795,0,1757054837,15195.80879879,82.68833876999997,50733.21059616001 2025-09-05,06:47:19.000,248,11016429,-795,0,1757054838,15195.896370819995,82.77292832999956,50733.196621920004 2025-09-05,06:47:20.000,248,11016327,-795,0,1757054839,15195.896370819995,82.73768268000276,50733.24553176 2025-09-05,06:47:21.000,248,11016313,-795,0,1757054840,15195.76838093,82.77997745999892,50733.02194392001 2025-09-05,06:47:22.000,248,11016348,-795,0,1757054841,15195.84248033999,82.77292832999956,50733.2245704 2025-09-05,06:47:23.000,248,11016292,-795,0,1757054842,15195.80879879,82.75178094000148,50733.24553176 2025-09-05,06:47:24.000,248,11016477,-795,0,1757054843,15195.855952959995,82.70243702999869,50733.28046736 2025-09-05,06:47:25.000,248,11016387,-795,0,1757054844,15195.896370819995,82.70948615999805,50733.266493120005 2025-09-05,06:47:26.000,248,11016365,-795,0,1757054845,15195.88289819999,82.77292832999956,50733.27348024 2025-09-05,06:47:27.000,248,11016413,-795,0,1757054846,15195.93005237,82.7306335500034,50733.23854464001 2025-09-05,06:47:28.000,248,11016221,-795,0,1757054847,15195.92331605999,82.71653529000469,50733.28046736 2025-09-05,06:47:29.000,248,11016457,-795,0,1757054848,15195.896370819995,82.74473181000212,50733.23854464001 2025-09-05,06:47:30.000,248,11016350,-795,0,1757054849,15195.936788679996,82.68833876999997,50733.14072496001 2025-09-05,06:47:31.000,248,11016321,-795,0,1757054850,15195.9502613,82.71653529000469,50733.21059616001 2025-09-05,06:47:32.000,248,11016358,-795,0,1757054851,15195.97047023,82.73768268000276,50733.27348024 2025-09-05,06:47:33.000,248,11016385,-795,0,1757054852,15195.997415469996,82.71653529000469,50733.28046736 2025-09-05,06:47:34.000,248,11016340,-795,0,1757054853,15195.956997609996,82.77997745999892,50733.20360904 2025-09-05,06:47:35.000,248,11016285,-795,0,1757054854,15195.90984344,82.68833876999997,50733.28046736 2025-09-05,06:47:36.000,248,11016474,-795,0,1757054855,15195.96373391999,82.7306335500034,50733.28745448001 2025-09-05,06:47:37.000,248,11016427,-795,0,1757054856,15195.94352498999,82.74473181000212,50733.266493120005 2025-09-05,06:47:38.000,248,11016299,-795,0,1757054857,15195.96373391999,82.77292832999956,50733.23155752 2025-09-05,06:47:39.000,248,11016303,-795,0,1757054858,15196.024360709991,82.75883007000084,50733.266493120005 2025-09-05,06:47:40.000,248,11016350,-795,0,1757054859,15196.01088809,82.75178094000148,50733.196621920004 2025-09-05,06:47:41.000,248,11016318,-795,0,1757054860,15195.99067916,82.72358442000404,50733.196621920004 2025-09-05,06:47:42.000,248,11016370,-795,0,1757054861,15195.98394284999,82.75883007000084,50733.25251888 2025-09-05,06:47:43.000,248,11016412,-795,0,1757054862,15195.916579749995,82.78702658999828,50733.23155752 2025-09-05,06:47:44.000,248,11016395,-795,0,1757054863,15195.9502613,82.70948615999805,50733.18264768 2025-09-05,06:47:45.000,248,11016394,-795,0,1757054864,15196.01088809,82.78702658999828,50733.2944416 2025-09-05,06:47:46.000,248,11016240,-755,0,1757054865,15195.98394284999,82.83637050000107,50733.28046736 2025-09-05,06:47:47.000,248,11016395,-795,0,1757054866,15196.05130595,82.82932137000171,50733.20360904 2025-09-05,06:47:48.000,248,11016306,-795,0,1757054867,15196.01088809,82.89981267000258,50733.17566056 2025-09-05,06:47:49.000,248,11016349,-795,0,1757054868,15196.017624399996,82.89276354000322,50733.23155752 2025-09-05,06:47:50.000,248,11016395,-795,0,1757054869,15196.017624399996,82.9139109300013,50733.18963480001 2025-09-05,06:47:51.000,248,11016344,-795,0,1757054870,15195.98394284999,82.89276354000322,50733.13373784 2025-09-05,06:47:52.000,248,11016308,-795,0,1757054871,15196.03109702,82.90686180000193,50733.266493120005 2025-09-05,06:47:53.000,248,11016364,-795,0,1757054872,15196.004151779991,82.9139109300013,50733.25251888 2025-09-05,06:47:54.000,248,11016331,-795,0,1757054873,15195.99067916,82.93505831999937,50733.217583280006 2025-09-05,06:47:55.000,248,11016372,-795,0,1757054874,15196.044569639991,82.8786652800045,50733.2245704 2025-09-05,06:47:56.000,248,11016246,-795,0,1757054875,15196.05130595,82.95620571000472,50733.16168632001 2025-09-05,06:47:57.000,248,11016312,-795,0,1757054876,15196.024360709991,82.97030397000344,50733.20360904 2025-09-05,06:47:58.000,248,11016281,-795,0,1757054877,15196.024360709991,82.92096006000065,50733.266493120005 2025-09-05,06:47:59.000,248,11016340,-795,0,1757054878,15196.03109702,82.9139109300013,50733.2245704 2025-09-05,06:48:00.000,248,11016283,-795,0,1757054879,15196.017624399996,82.92800919000001,50733.21059616001 2025-09-05,06:48:01.000,248,11016270,-795,0,1757054880,15196.017624399996,83.0125987499996,50733.13373784 2025-09-05,06:48:02.000,248,11016335,-795,0,1757054881,15196.058042259996,82.89981267000258,50733.385274160006 2025-09-05,06:48:03.000,248,11016339,-795,0,1757054882,15196.091723810001,82.8786652800045,50733.34335144 2025-09-05,06:48:04.000,248,11016376,-795,0,1757054883,15196.084987499991,82.93505831999937,50733.32937720001 2025-09-05,06:48:05.000,248,11016421,-795,0,1757054884,15196.098460119996,82.94915657999809,50733.30841584001 2025-09-05,06:48:06.000,248,11016204,-795,0,1757054885,15196.111932740001,82.92800919000001,50733.34335144 2025-09-05,06:48:07.000,248,11016343,-795,0,1757054886,15196.165823219992,82.94210744999873,50733.35033856 2025-09-05,06:48:08.000,248,11016392,-795,0,1757054887,15196.159086909996,82.99145136000152,50733.315402960005 2025-09-05,06:48:09.000,248,11016320,-795,0,1757054888,15196.192768460001,83.02669700999832,50733.315402960005 2025-09-05,06:48:10.000,248,11016332,-795,0,1757054889,15196.212977390001,83.00554962000024,50733.3992484 2025-09-05,06:48:11.000,248,11016488,-795,0,1757054890,15196.192768460001,83.00554962000024,50733.30841584001 2025-09-05,06:48:12.000,248,11016265,-795,0,1757054891,15196.246658939992,82.99850049000088,50733.364312800004 2025-09-05,06:48:13.000,248,11016284,-715,0,1757054892,15196.287076799992,83.0125987499996,50733.35732568001 2025-09-05,06:48:14.000,248,11016363,-795,0,1757054893,15196.280340489997,83.05489353000303,50733.42020976 2025-09-05,06:48:15.000,248,11016324,-795,0,1757054894,15196.246658939992,83.01964787999896,50733.39226128 2025-09-05,06:48:16.000,248,11016344,-795,0,1757054895,15196.300549419997,83.0125987499996,50733.39226128 2025-09-05,06:48:17.000,248,11016404,-795,0,1757054896,15196.233186320002,82.99145136000152,50733.44117112 2025-09-05,06:48:18.000,248,11016239,-795,0,1757054897,15196.314022040002,83.06194266000239,50733.434184000005 2025-09-05,06:48:19.000,248,11016360,-795,0,1757054898,15196.273604180002,83.10423743999854,50733.3992484 2025-09-05,06:48:20.000,248,11016323,-795,0,1757054899,15196.260131559997,83.06194266000239,50733.42020976 2025-09-05,06:48:21.000,248,11016224,-795,0,1757054900,15196.314022040002,83.03374613999767,50733.32937720001 2025-09-05,06:48:22.000,248,11016230,-795,0,1757054901,15196.320758349997,82.9773531000028,50733.23155752 2025-09-05,06:48:23.000,248,11016336,-795,0,1757054902,15196.314022040002,83.01964787999896,50733.385274160006 2025-09-05,06:48:24.000,248,11016379,-795,0,1757054903,15196.266867869992,83.0125987499996,50733.37828704001 2025-09-05,06:48:25.000,248,11016325,-795,0,1757054904,15196.266867869992,82.95620571000472,50733.434184000005 2025-09-05,06:48:26.000,248,11016323,-795,0,1757054905,15196.280340489997,82.92800919000001,50733.27348024 2025-09-05,06:48:27.000,248,11016344,-795,0,1757054906,15196.334230970002,83.04784440000367,50733.434184000005 2025-09-05,06:48:28.000,248,11016482,-795,0,1757054907,15196.334230970002,82.98440223000216,50733.46213248 2025-09-05,06:48:29.000,248,11016392,-795,0,1757054908,15196.334230970002,83.05489353000303,50733.42719688001 2025-09-05,06:48:30.000,248,11016361,-795,0,1757054909,15196.340967279997,82.9773531000028,50733.364312800004 2025-09-05,06:48:31.000,248,11016409,-795,0,1757054910,15196.320758349997,83.09013917999982,50733.35033856 2025-09-05,06:48:32.000,248,11016378,-795,0,1757054911,15196.347703589992,83.05489353000303,50733.32239008 2025-09-05,06:48:33.000,248,11016355,-795,0,1757054912,15196.340967279997,83.10423743999854,50733.41322264 2025-09-05,06:48:34.000,248,11016417,-795,0,1757054913,15196.367912519992,83.1112865699979,50733.30142872 2025-09-05,06:48:35.000,248,11016349,-795,0,1757054914,15196.394857760002,83.1253848300039,50733.40623552001 2025-09-05,06:48:36.000,248,11016383,-795,0,1757054915,15196.388121449992,83.09718830999918,50733.30142872 2025-09-05,06:48:37.000,248,11016422,-795,0,1757054916,15196.455484550002,83.09013917999982,50733.42020976 2025-09-05,06:48:38.000,248,11016382,-795,0,1757054917,15196.442011929998,83.08309005000046,50733.49706808001 2025-09-05,06:48:39.000,248,11016267,-795,0,1757054918,15196.482429789998,83.09718830999918,50733.4691196 2025-09-05,06:48:40.000,248,11016436,-795,0,1757054919,15196.421802999997,83.09013917999982,50733.42719688001 2025-09-05,06:48:41.000,248,11016301,-795,0,1757054920,15196.367912519992,83.15358135000133,50733.39226128 2025-09-05,06:48:42.000,248,11016475,-795,0,1757054921,15196.394857760002,83.14653222000197,50733.483093840005 2025-09-05,06:48:43.000,248,11016425,-795,0,1757054922,15196.489166099993,83.11833570000454,50733.51104232 2025-09-05,06:48:44.000,248,11016232,-795,0,1757054923,15196.522847649998,83.06194266000239,50733.552965040006 2025-09-05,06:48:45.000,248,11016408,-795,0,1757054924,15196.482429789998,83.11833570000454,50733.49008096 2025-09-05,06:48:46.000,248,11016357,-795,0,1757054925,15196.489166099993,83.17472873999941,50733.42020976 2025-09-05,06:48:47.000,248,11016383,-795,0,1757054926,15196.468957169993,83.14653222000197,50733.51104232 2025-09-05,06:48:48.000,248,11016406,-795,0,1757054927,15196.468957169993,83.13948309000261,50733.52501656001 2025-09-05,06:48:49.000,248,11016411,-795,0,1757054928,15196.475693480003,83.08309005000046,50733.47610672001 2025-09-05,06:48:50.000,248,11016284,-795,0,1757054929,15196.509375029993,83.0760409200011,50733.52501656001 2025-09-05,06:48:51.000,248,11016406,-795,0,1757054930,15196.529583959993,83.18882699999813,50733.434184000005 2025-09-05,06:48:52.000,248,11016295,-795,0,1757054931,15196.570001819993,83.09718830999918,50733.49008096 2025-09-05,06:48:53.000,248,11016344,-795,0,1757054932,15196.549792889993,83.13948309000261,50733.42719688001 2025-09-05,06:48:54.000,248,11016247,-795,0,1757054933,15196.536320269988,83.11833570000454,50733.49706808001 2025-09-05,06:48:55.000,248,11016373,-795,0,1757054934,15196.543056579998,83.16063048000069,50733.56693928 2025-09-05,06:48:56.000,248,11016445,-795,0,1757054935,15196.543056579998,83.16063048000069,50733.55995216 2025-09-05,06:48:57.000,248,11016408,-795,0,1757054936,15196.603683369998,83.15358135000133,50733.41322264 2025-09-05,06:48:58.000,248,11016453,-795,0,1757054937,15196.657573849989,83.17472873999941,50733.44117112 2025-09-05,06:48:59.000,248,11016365,-795,0,1757054938,15196.637364919989,83.09718830999918,50733.45514536001 2025-09-05,06:49:00.000,248,11016336,-795,0,1757054939,15196.603683369998,83.19587613000476,50733.483093840005 2025-09-05,06:49:01.000,248,11016331,-795,0,1757054940,15196.603683369998,83.10423743999854,50733.3992484 2025-09-05,06:49:02.000,248,11016401,-795,0,1757054941,15196.617155989989,83.1112865699979,50733.32937720001 2025-09-05,06:49:03.000,248,11016321,-795,0,1757054942,15196.691255399994,83.06899179000175,50733.52501656001 2025-09-05,06:49:04.000,248,11016372,-795,0,1757054943,15196.684519089999,83.09718830999918,50733.49008096 2025-09-05,06:49:05.000,248,11016362,-795,0,1757054944,15196.691255399994,83.06899179000175,50733.434184000005 2025-09-05,06:49:06.000,248,11016339,-795,0,1757054945,15196.738409569989,83.1112865699979,50733.532003680004 2025-09-05,06:49:07.000,248,11016431,-795,0,1757054946,15196.691255399994,83.1253848300039,50733.42719688001 2025-09-05,06:49:08.000,248,11016459,-795,0,1757054947,15196.731673259994,83.10423743999854,50733.483093840005 2025-09-05,06:49:09.000,248,11016356,-795,0,1757054948,15196.751882189994,83.1112865699979,50733.58091352 2025-09-05,06:49:10.000,248,11016409,-795,0,1757054949,15196.75861849999,83.16063048000069,50733.46213248 2025-09-05,06:49:11.000,248,11016405,-795,0,1757054950,15196.765354809999,83.09013917999982,50733.434184000005 2025-09-05,06:49:12.000,248,11016460,-795,0,1757054951,15196.772091119994,83.09013917999982,50733.49706808001 2025-09-05,06:49:13.000,248,11016327,-795,0,1757054952,15196.751882189994,83.09718830999918,50733.601874880005 2025-09-05,06:49:14.000,248,11016353,-795,0,1757054953,15196.805772669999,83.06899179000175,50733.64379760001 2025-09-05,06:49:15.000,248,11016375,-795,0,1757054954,15196.832717909994,83.1253848300039,50733.54597792001 2025-09-05,06:49:16.000,248,11016338,-795,0,1757054955,15196.85966314999,83.1112865699979,50733.59488776001 2025-09-05,06:49:17.000,248,11016374,-795,0,1757054956,15196.852926839994,83.04079527000431,50733.58790064 2025-09-05,06:49:18.000,248,11016460,-795,0,1757054957,15196.913553629995,83.06194266000239,50733.601874880005 2025-09-05,06:49:19.000,248,11016379,-795,0,1757054958,15196.832717909994,83.1112865699979,50733.49706808001 2025-09-05,06:49:20.000,248,11016425,-795,0,1757054959,15196.913553629995,83.11833570000454,50733.54597792001 2025-09-05,06:49:21.000,248,11016465,-795,0,1757054960,15196.90008100999,83.08309005000046,50733.35732568001 2025-09-05,06:49:22.000,248,11016452,-795,0,1757054961,15196.86639946,83.04079527000431,50733.45514536001 2025-09-05,06:49:23.000,248,11016430,-795,0,1757054962,15196.933762559995,83.09718830999918,50733.39226128 2025-09-05,06:49:24.000,248,11016339,-795,0,1757054963,15196.94723518,83.02669700999832,50733.44815824 2025-09-05,06:49:25.000,248,11016334,-795,0,1757054964,15196.994389349995,83.04079527000431,50733.50405520001 2025-09-05,06:49:26.000,248,11016525,-795,0,1757054965,15196.92028993999,83.05489353000303,50733.51104232 2025-09-05,06:49:27.000,248,11016370,-795,0,1757054966,15197.034807209995,82.97030397000344,50733.54597792001 2025-09-05,06:49:28.000,248,11016411,-795,0,1757054967,15196.994389349995,82.94210744999873,50733.5389908 2025-09-05,06:49:29.000,248,11016389,-795,0,1757054968,15196.98765304,83.0125987499996,50733.52501656001 2025-09-05,06:49:30.000,248,11016364,-795,0,1757054969,15197.014598279995,82.96325484000408,50733.56693928 2025-09-05,06:49:31.000,248,11016249,-795,0,1757054970,15196.994389349995,83.04079527000431,50733.49706808001 2025-09-05,06:49:32.000,248,11016241,-795,0,1757054971,15197.06175244999,82.99145136000152,50733.483093840005 2025-09-05,06:49:33.000,248,11016341,-675,0,1757054972,15197.034807209995,82.9139109300013,50733.483093840005 2025-09-05,06:49:34.000,248,11016472,-795,0,1757054973,15196.994389349995,82.98440223000216,50733.50405520001 2025-09-05,06:49:35.000,248,11016322,-795,0,1757054974,15197.02133458999,82.99145136000152,50733.5389908 2025-09-05,06:49:36.000,248,11016394,-795,0,1757054975,15197.00112565999,82.96325484000408,50733.50405520001 2025-09-05,06:49:37.000,248,11016384,-795,0,1757054976,15197.00112565999,82.97030397000344,50733.62283624001 2025-09-05,06:49:38.000,248,11016329,-795,0,1757054977,15196.994389349995,82.92096006000065,50733.55995216 2025-09-05,06:49:39.000,248,11016431,-795,0,1757054978,15197.034807209995,82.99850049000088,50733.40623552001 2025-09-05,06:49:40.000,248,11016363,-795,0,1757054979,15197.055016139995,83.00554962000024,50733.40623552001 2025-09-05,06:49:41.000,248,11016373,-795,0,1757054980,15197.06848876,82.90686180000193,50733.40623552001 2025-09-05,06:49:42.000,248,11016427,-795,0,1757054981,15197.075225069995,82.95620571000472,50733.51104232 2025-09-05,06:49:43.000,248,11016277,-795,0,1757054982,15197.06175244999,82.90686180000193,50733.52501656001 2025-09-05,06:49:44.000,248,11016369,-795,0,1757054983,15197.075225069995,82.94210744999873,50733.4691196 2025-09-05,06:49:45.000,248,11016405,-795,0,1757054984,15197.014598279995,82.94210744999873,50733.532003680004 2025-09-05,06:49:46.000,248,11016423,-795,0,1757054985,15197.14932448,82.94915657999809,50733.42719688001 2025-09-05,06:49:47.000,248,11016299,-795,0,1757054986,15197.12237923999,82.94210744999873,50733.532003680004 2025-09-05,06:49:48.000,248,11016373,-795,0,1757054987,15197.10217030999,82.89981267000258,50733.46213248 2025-09-05,06:49:49.000,248,11016323,-795,0,1757054988,15197.10890662,82.99145136000152,50733.49706808001 2025-09-05,06:49:50.000,248,11016340,-795,0,1757054989,15197.14258816999,82.9773531000028,50733.44117112 2025-09-05,06:49:51.000,248,11016464,-795,0,1757054990,15197.06175244999,82.99145136000152,50733.42719688001 2025-09-05,06:49:52.000,248,11016428,-795,0,1757054991,15197.095433999995,82.94915657999809,50733.40623552001 2025-09-05,06:49:53.000,248,11016357,-795,0,1757054992,15197.16279709999,82.92800919000001,50733.5389908 2025-09-05,06:49:54.000,248,11016284,-795,0,1757054993,15197.176269719996,82.98440223000216,50733.483093840005 2025-09-05,06:49:55.000,248,11016292,-795,0,1757054994,15197.12237923999,82.9773531000028,50733.45514536001 2025-09-05,06:49:56.000,248,11016327,-795,0,1757054995,15197.135851859995,82.95620571000472,50733.37828704001 2025-09-05,06:49:57.000,248,11016286,-795,0,1757054996,15197.10217030999,82.93505831999937,50733.42719688001 2025-09-05,06:49:58.000,248,11016309,-795,0,1757054997,15197.14258816999,82.92096006000065,50733.58091352 2025-09-05,06:49:59.000,248,11016240,-795,0,1757054998,15197.115642929995,82.99850049000088,50733.47610672001 2025-09-05,06:50:00.000,248,11016357,-795,0,1757054999,15197.14932448,82.96325484000408,50733.5389908 2025-09-05,06:50:01.000,248,11016352,-795,0,1757055000,15197.10217030999,82.99145136000152,50733.41322264 2025-09-05,06:50:02.000,248,11016387,-795,0,1757055001,15197.14932448,82.98440223000216,50733.52501656001 2025-09-05,06:50:03.000,248,11016339,-795,0,1757055002,15197.055016139995,82.99850049000088,50733.385274160006 2025-09-05,06:50:04.000,248,11016306,-795,0,1757055003,15197.10217030999,82.98440223000216,50733.51104232 2025-09-05,06:50:05.000,248,11016457,-795,0,1757055004,15197.14932448,82.97030397000344,50733.44815824 2025-09-05,06:50:06.000,248,11016446,-795,0,1757055005,15197.196478649996,82.93505831999937,50733.46213248 2025-09-05,06:50:07.000,248,11016369,-795,0,1757055006,15197.16279709999,82.89276354000322,50733.3992484 2025-09-05,06:50:08.000,248,11016356,-795,0,1757055007,15197.176269719996,82.94210744999873,50733.51802944 2025-09-05,06:50:09.000,248,11016319,-795,0,1757055008,15197.2301602,82.96325484000408,50733.42719688001 2025-09-05,06:50:10.000,248,11016467,-795,0,1757055009,15197.2301602,82.99145136000152,50733.41322264 2025-09-05,06:50:11.000,248,11016381,-795,0,1757055010,15197.216687579996,82.90686180000193,50733.37828704001 2025-09-05,06:50:12.000,248,11016398,-795,0,1757055011,15197.25036913,82.93505831999937,50733.47610672001 2025-09-05,06:50:13.000,248,11016360,-795,0,1757055012,15197.257105439996,82.89276354000322,50733.552965040006 2025-09-05,06:50:14.000,248,11016387,-795,0,1757055013,15197.236896509996,82.85046875999979,50733.532003680004 2025-09-05,06:50:15.000,248,11016403,-795,0,1757055014,15197.196478649996,82.9773531000028,50733.532003680004 2025-09-05,06:50:16.000,248,11016386,-795,0,1757055015,15197.277314369996,82.90686180000193,50733.532003680004 2025-09-05,06:50:17.000,248,11016330,-795,0,1757055016,15197.27057806,82.8645670199985,50733.58790064 2025-09-05,06:50:18.000,248,11016314,-795,0,1757055017,15197.277314369996,82.88571441000386,50733.52501656001 2025-09-05,06:50:19.000,248,11016355,-795,0,1757055018,15197.263841749991,82.8645670199985,50733.51104232 2025-09-05,06:50:20.000,248,11016284,-795,0,1757055019,15197.263841749991,82.84341963000043,50733.54597792001 2025-09-05,06:50:21.000,248,11016382,-795,0,1757055020,15197.216687579996,82.88571441000386,50733.50405520001 2025-09-05,06:50:22.000,248,11016380,-795,0,1757055021,15197.317732229996,82.8786652800045,50733.532003680004 2025-09-05,06:50:23.000,248,11016466,-795,0,1757055022,15197.277314369996,82.87161614999786,50733.58091352 2025-09-05,06:50:24.000,248,11016306,-795,0,1757055023,15197.297523299996,82.88571441000386,50733.58091352 2025-09-05,06:50:25.000,248,11016322,-795,0,1757055024,15197.297523299996,82.77292832999956,50733.664758959996 2025-09-05,06:50:26.000,248,11016262,-795,0,1757055025,15197.284050679991,82.82932137000171,50733.57392640001 2025-09-05,06:50:27.000,248,11016496,-795,0,1757055026,15197.277314369996,82.7658792000002,50733.49706808001 2025-09-05,06:50:28.000,248,11016331,-795,0,1757055027,15197.263841749991,82.71653529000469,50733.59488776001 2025-09-05,06:50:29.000,248,11016506,-795,0,1757055028,15197.223423889991,82.83637050000107,50733.56693928 2025-09-05,06:50:30.000,248,11016380,-795,0,1757055029,15197.2301602,82.7306335500034,50733.5389908 2025-09-05,06:50:31.000,248,11016379,-795,0,1757055030,15197.27057806,82.81522311000299,50733.50405520001 2025-09-05,06:50:32.000,248,11016377,-795,0,1757055031,15197.25036913,82.80817398000363,50733.51104232 2025-09-05,06:50:33.000,248,11016320,-795,0,1757055032,15197.263841749991,82.68833876999997,50733.552965040006 2025-09-05,06:50:34.000,248,11016367,-795,0,1757055033,15197.297523299996,82.7306335500034,50733.55995216 2025-09-05,06:50:35.000,248,11016298,-795,0,1757055034,15197.324468539991,82.7306335500034,50733.62982336 2025-09-05,06:50:36.000,248,11016317,-795,0,1757055035,15197.358150089996,82.74473181000212,50733.62283624001 2025-09-05,06:50:37.000,248,11016332,-795,0,1757055036,15197.331204850001,82.70243702999869,50733.54597792001 2025-09-05,06:50:38.000,248,11016390,-795,0,1757055037,15197.337941159996,82.72358442000404,50733.63681048 2025-09-05,06:50:39.000,248,11016406,-795,0,1757055038,15197.391831640001,82.70948615999805,50733.63681048 2025-09-05,06:50:40.000,248,11016305,-795,0,1757055039,15197.438985809997,82.73768268000276,50733.64379760001 2025-09-05,06:50:41.000,248,11016273,-795,0,1757055040,15197.364886399992,82.67424051000125,50733.51802944 2025-09-05,06:50:42.000,248,11016378,-795,0,1757055041,15197.432249500001,82.75883007000084,50733.55995216 2025-09-05,06:50:43.000,248,11016341,-795,0,1757055042,15197.378359019996,82.64604399000382,50733.56693928 2025-09-05,06:50:44.000,248,11016389,-795,0,1757055043,15197.452458430002,82.70948615999805,50733.532003680004 2025-09-05,06:50:45.000,248,11016298,-795,0,1757055044,15197.398567949997,82.63194572999782,50733.58790064 2025-09-05,06:50:46.000,248,11016210,-795,0,1757055045,15197.412040570001,82.59670008000103,50733.34335144 2025-09-05,06:50:47.000,248,11016250,-795,0,1757055046,15197.533294150002,82.58260182000231,50733.55995216 2025-09-05,06:50:48.000,248,11016362,-795,0,1757055047,15197.459194739997,82.60374921000039,50733.55995216 2025-09-05,06:50:49.000,248,11016314,-795,0,1757055048,15197.499612599997,82.55440530000487,50733.61584912 2025-09-05,06:50:50.000,248,11016337,-795,0,1757055049,15197.432249500001,82.58965095000167,50733.664758959996 2025-09-05,06:50:51.000,248,11016268,-795,0,1757055050,15197.385095329992,82.55440530000487,50733.61584912 2025-09-05,06:50:52.000,248,11016330,-795,0,1757055051,15197.486139979992,82.59670008000103,50733.67174608001 2025-09-05,06:50:53.000,248,11016375,-795,0,1757055052,15197.459194739997,82.55440530000487,50733.62283624001 2025-09-05,06:50:54.000,248,11016347,-795,0,1757055053,15197.438985809997,82.58260182000231,50733.61584912 2025-09-05,06:50:55.000,248,11016246,-795,0,1757055054,15197.425513189992,82.58965095000167,50733.63681048 2025-09-05,06:50:56.000,248,11016348,-795,0,1757055055,15197.412040570001,82.59670008000103,50733.608862 2025-09-05,06:50:57.000,248,11016461,-795,0,1757055056,15197.479403669997,82.54735616999824,50733.49706808001 2025-09-05,06:50:58.000,248,11016262,-795,0,1757055057,15197.432249500001,82.58965095000167,50733.47610672001 2025-09-05,06:50:59.000,248,11016265,-795,0,1757055058,15197.486139979992,82.57555269000295,50733.434184000005 2025-09-05,06:51:00.000,248,11016345,-795,0,1757055059,15197.479403669997,82.57555269000295,50733.608862 2025-09-05,06:51:01.000,248,11016324,-795,0,1757055060,15197.506348909992,82.54735616999824,50733.5389908 2025-09-05,06:51:02.000,248,11016380,-795,0,1757055061,15197.506348909992,82.61079833999975,50733.49706808001 2025-09-05,06:51:03.000,248,11016348,-795,0,1757055062,15197.526557839992,82.46981573999801,50733.55995216 2025-09-05,06:51:04.000,248,11016339,-795,0,1757055063,15197.566975699992,82.56145443000423,50733.67174608001 2025-09-05,06:51:05.000,248,11016356,-795,0,1757055064,15197.580448319997,82.56850356000359,50733.61584912 2025-09-05,06:51:06.000,248,11016331,-795,0,1757055065,15197.614129870002,82.58965095000167,50733.650784720005 2025-09-05,06:51:07.000,248,11016264,-795,0,1757055066,15197.634338800002,82.58260182000231,50733.63681048 2025-09-05,06:51:08.000,248,11016212,-795,0,1757055067,15197.580448319997,82.66014225000254,50733.601874880005 2025-09-05,06:51:09.000,248,11016282,-795,0,1757055068,15197.580448319997,82.56850356000359,50733.650784720005 2025-09-05,06:51:10.000,248,11016290,-795,0,1757055069,15197.587184629992,82.55440530000487,50733.58091352 2025-09-05,06:51:11.000,248,11016317,-795,0,1757055070,15197.580448319997,82.56145443000423,50733.45514536001 2025-09-05,06:51:12.000,248,11016345,-795,0,1757055071,15197.620866179997,82.6178474699991,50733.59488776001 2025-09-05,06:51:13.000,248,11016533,-795,0,1757055072,15197.661284039998,82.54030703999888,50733.552965040006 2025-09-05,06:51:14.000,248,11016351,-795,0,1757055073,15197.661284039998,82.5191596500008,50733.49706808001 2025-09-05,06:51:15.000,248,11016307,-795,0,1757055074,15197.641075109997,82.51211052000144,50733.56693928 2025-09-05,06:51:16.000,248,11016298,-795,0,1757055075,15197.654547730002,82.55440530000487,50733.49706808001 2025-09-05,06:51:17.000,248,11016424,-795,0,1757055076,15197.654547730002,82.56145443000423,50733.552965040006 2025-09-05,06:51:18.000,248,11016380,-795,0,1757055077,15197.708438209993,82.52620878000016,50733.601874880005 2025-09-05,06:51:19.000,248,11016294,-795,0,1757055078,15197.742119759998,82.52620878000016,50733.63681048 2025-09-05,06:51:20.000,248,11016271,-795,0,1757055079,15197.674756660002,82.54030703999888,50733.608862 2025-09-05,06:51:21.000,248,11016329,-795,0,1757055080,15197.668020349993,82.52620878000016,50733.57392640001 2025-09-05,06:51:22.000,248,11016310,-795,0,1757055081,15197.661284039998,82.4557174799993,50733.59488776001 2025-09-05,06:51:23.000,248,11016335,-795,0,1757055082,15197.661284039998,82.4204718300025,50733.6787332 2025-09-05,06:51:24.000,248,11016293,-795,0,1757055083,15197.627602489993,82.44866834999993,50733.73463016 2025-09-05,06:51:25.000,248,11016399,-795,0,1757055084,15197.627602489993,82.47686487000465,50733.7486044 2025-09-05,06:51:26.000,248,11016389,-795,0,1757055085,15197.620866179997,82.42752096000186,50733.65777184 2025-09-05,06:51:27.000,248,11016338,-795,0,1757055086,15197.593920940002,82.47686487000465,50733.6787332 2025-09-05,06:51:28.000,248,11016410,-795,0,1757055087,15197.634338800002,82.46981573999801,50733.699694560004 2025-09-05,06:51:29.000,248,11016287,-795,0,1757055088,15197.600657249997,82.38522617999843,50733.67174608001 2025-09-05,06:51:30.000,248,11016396,-795,0,1757055089,15197.647811419993,82.4557174799993,50733.67174608001 2025-09-05,06:51:31.000,248,11016424,-795,0,1757055090,15197.721910829998,82.54735616999824,50733.61584912 2025-09-05,06:51:32.000,248,11016330,-795,0,1757055091,15197.809482859993,82.54030703999888,50733.68572032 2025-09-05,06:51:33.000,248,11016353,-795,0,1757055092,15197.789273929993,82.49096313000337,50733.68572032 2025-09-05,06:51:34.000,248,11016346,-795,0,1757055093,15197.816219169988,82.483914000004,50733.71366880001 2025-09-05,06:51:35.000,248,11016394,-795,0,1757055094,15197.849900719993,82.50506139000208,50733.75559152 2025-09-05,06:51:36.000,248,11016366,-795,0,1757055095,15197.789273929993,82.44866834999993,50733.77655288 2025-09-05,06:51:37.000,248,11016339,-795,0,1757055096,15197.876845959989,82.46981573999801,50733.76257864001 2025-09-05,06:51:38.000,248,11016345,-795,0,1757055097,15197.843164409998,82.54030703999888,50733.76257864001 2025-09-05,06:51:39.000,248,11016274,-795,0,1757055098,15197.856637029989,82.41342270000314,50733.75559152 2025-09-05,06:51:40.000,248,11016446,-795,0,1757055099,15197.843164409998,82.43457009000122,50733.79751424 2025-09-05,06:51:41.000,248,11016352,-795,0,1757055100,15197.796010239988,82.5191596500008,50733.71366880001 2025-09-05,06:51:42.000,248,11016315,-795,0,1757055101,15197.829691789993,82.483914000004,50733.818475600005 2025-09-05,06:51:43.000,248,11016482,-795,0,1757055102,15197.836428099989,82.55440530000487,50733.70668168 2025-09-05,06:51:44.000,248,11016212,-795,0,1757055103,15197.829691789993,82.50506139000208,50733.75559152 2025-09-05,06:51:45.000,248,11016290,-795,0,1757055104,15197.816219169988,82.5191596500008,50733.73463016 2025-09-05,06:51:46.000,248,11016289,-795,0,1757055105,15197.849900719993,82.50506139000208,50733.75559152 2025-09-05,06:51:47.000,248,11016352,-795,0,1757055106,15197.829691789993,82.43457009000122,50733.79052712001 2025-09-05,06:51:48.000,248,11016371,-795,0,1757055107,15197.809482859993,82.44161922000058,50733.71366880001 2025-09-05,06:51:49.000,248,11016378,-795,0,1757055108,15197.769064999993,82.34998053000163,50733.67174608001 2025-09-05,06:51:50.000,248,11016431,-795,0,1757055109,15197.822955479998,82.39932444000442,50733.832449839996 2025-09-05,06:51:51.000,248,11016366,-795,0,1757055110,15197.782537619998,82.44161922000058,50733.73463016 2025-09-05,06:51:52.000,248,11016389,-795,0,1757055111,15197.822955479998,82.50506139000208,50733.71366880001 2025-09-05,06:51:53.000,248,11016366,-795,0,1757055112,15197.822955479998,82.39932444000442,50733.720655920006 2025-09-05,06:51:54.000,248,11016364,-795,0,1757055113,15197.748856069993,82.42752096000186,50733.68572032 2025-09-05,06:51:55.000,248,11016395,-795,0,1757055114,15197.849900719993,82.4557174799993,50733.74161728001 2025-09-05,06:51:56.000,248,11016326,-795,0,1757055115,15197.883582269998,82.43457009000122,50733.70668168 2025-09-05,06:51:57.000,248,11016403,-795,0,1757055116,15197.863373339998,82.40637357000378,50733.70668168 2025-09-05,06:51:58.000,248,11016319,-795,0,1757055117,15197.836428099989,82.39227530999779,50733.62982336 2025-09-05,06:51:59.000,248,11016404,-795,0,1757055118,15197.822955479998,82.39227530999779,50733.650784720005 2025-09-05,06:52:00.000,248,11016299,-795,0,1757055119,15197.849900719993,82.35702966000099,50733.64379760001 2025-09-05,06:52:01.000,248,11016434,-795,0,1757055120,15197.849900719993,82.39932444000442,50733.58091352 2025-09-05,06:52:02.000,248,11016326,-795,0,1757055121,15197.849900719993,82.37817704999907,50733.69270744001 2025-09-05,06:52:03.000,248,11016364,-795,0,1757055122,15197.883582269998,82.34998053000163,50733.6787332 2025-09-05,06:52:04.000,248,11016320,-795,0,1757055123,15197.917263819989,82.4204718300025,50733.62982336 2025-09-05,06:52:05.000,248,11016373,-795,0,1757055124,15198.004835849999,82.32883314000355,50733.769565760005 2025-09-05,06:52:06.000,248,11016447,-795,0,1757055125,15198.011572159994,82.39932444000442,50733.75559152 2025-09-05,06:52:07.000,248,11016422,-795,0,1757055126,15197.930736439994,82.31473488000483,50733.720655920006 2025-09-05,06:52:08.000,248,11016315,-795,0,1757055127,15197.890318579994,82.36407879000035,50733.601874880005 2025-09-05,06:52:09.000,248,11016476,-795,0,1757055128,15197.903791199999,82.37817704999907,50733.650784720005 2025-09-05,06:52:10.000,248,11016331,-795,0,1757055129,15197.876845959989,82.37112791999971,50733.72764304 2025-09-05,06:52:11.000,248,11016375,-795,0,1757055130,15197.950945369994,82.39227530999779,50733.64379760001 2025-09-05,06:52:12.000,248,11016289,-795,0,1757055131,15198.01830846999,82.483914000004,50733.72764304 2025-09-05,06:52:13.000,248,11016392,-795,0,1757055132,15198.004835849999,82.36407879000035,50733.720655920006 2025-09-05,06:52:14.000,248,11016367,-795,0,1757055133,15197.97789060999,82.43457009000122,50733.76257864001 2025-09-05,06:52:15.000,248,11016330,-795,0,1757055134,15198.03851739999,82.44161922000058,50733.8534112 2025-09-05,06:52:16.000,248,11016406,-795,0,1757055135,15198.031781089994,82.44866834999993,50733.79052712001 2025-09-05,06:52:17.000,248,11016336,-795,0,1757055136,15198.07893525999,82.36407879000035,50733.89533392 2025-09-05,06:52:18.000,248,11016400,-795,0,1757055137,15198.03851739999,82.46276660999865,50733.72764304 2025-09-05,06:52:19.000,248,11016326,-795,0,1757055138,15198.1058805,82.39932444000442,50733.88135968001 2025-09-05,06:52:20.000,248,11016348,-795,0,1757055139,15198.07893525999,82.37817704999907,50733.80450136 2025-09-05,06:52:21.000,248,11016419,-795,0,1757055140,15198.025044779999,82.46276660999865,50733.75559152 2025-09-05,06:52:22.000,248,11016373,-795,0,1757055141,15198.08567157,82.46276660999865,50733.78354 2025-09-05,06:52:23.000,248,11016339,-795,0,1757055142,15198.11935311999,82.39227530999779,50733.84642408 2025-09-05,06:52:24.000,248,11016399,-795,0,1757055143,15198.07893525999,82.42752096000186,50733.8534112 2025-09-05,06:52:25.000,248,11016333,-795,0,1757055144,15198.11935311999,82.4204718300025,50733.77655288 2025-09-05,06:52:26.000,248,11016394,-795,0,1757055145,15198.07893525999,82.483914000004,50733.74161728001 2025-09-05,06:52:27.000,248,11016423,-795,0,1757055146,15198.072198949994,82.46276660999865,50733.72764304 2025-09-05,06:52:28.000,248,11016352,-795,0,1757055147,15198.112616809995,82.46981573999801,50733.72764304 2025-09-05,06:52:29.000,248,11016384,-795,0,1757055148,15198.08567157,82.40637357000378,50733.67174608001 2025-09-05,06:52:30.000,248,11016368,-795,0,1757055149,15198.1058805,82.43457009000122,50733.71366880001 2025-09-05,06:52:31.000,248,11016310,-795,0,1757055150,15198.06546264,82.39227530999779,50733.67174608001 2025-09-05,06:52:32.000,248,11016441,-795,0,1757055151,15198.08567157,82.40637357000378,50733.74161728001 2025-09-05,06:52:33.000,248,11016372,-795,0,1757055152,15198.051990019994,82.49801226000272,50733.75559152 2025-09-05,06:52:34.000,248,11016501,-795,0,1757055153,15198.07893525999,82.4204718300025,50733.720655920006 2025-09-05,06:52:35.000,248,11016349,-795,0,1757055154,15198.07893525999,82.43457009000122,50733.7486044 2025-09-05,06:52:36.000,248,11016321,-795,0,1757055155,15198.09914418999,82.46276660999865,50733.80450136 2025-09-05,06:52:37.000,248,11016323,-795,0,1757055156,15198.08567157,82.44161922000058,50733.7486044 2025-09-05,06:52:38.000,248,11016348,-795,0,1757055157,15198.03851739999,82.4204718300025,50733.79052712001 2025-09-05,06:52:39.000,248,11016344,-795,0,1757055158,15198.092407879994,82.4557174799993,50733.70668168 2025-09-05,06:52:40.000,248,11016429,-795,0,1757055159,15198.045253709999,82.4204718300025,50733.70668168 2025-09-05,06:52:41.000,248,11016382,-795,0,1757055160,15197.984626919999,82.43457009000122,50733.56693928 2025-09-05,06:52:42.000,248,11016344,-795,0,1757055161,15198.09914418999,82.40637357000378,50733.769565760005 2025-09-05,06:52:43.000,248,11016327,-795,0,1757055162,15198.06546264,82.39227530999779,50733.818475600005 2025-09-05,06:52:44.000,248,11016224,-795,0,1757055163,15198.07893525999,82.37112791999971,50733.832449839996 2025-09-05,06:52:45.000,248,11016427,-795,0,1757055164,15198.153034669995,82.40637357000378,50733.77655288 2025-09-05,06:52:46.000,248,11016458,-795,0,1757055165,15198.20692515,82.39227530999779,50733.87437256 2025-09-05,06:52:47.000,248,11016338,-795,0,1757055166,15198.26755194,82.40637357000378,50733.91629528 2025-09-05,06:52:48.000,248,11016388,-795,0,1757055167,15198.254079319995,82.44866834999993,50733.84642408 2025-09-05,06:52:49.000,248,11016298,-795,0,1757055168,15198.274288249995,82.5191596500008,50733.90930816001 2025-09-05,06:52:50.000,248,11016369,-795,0,1757055169,15198.26755194,82.47686487000465,50733.88135968001 2025-09-05,06:52:51.000,248,11016345,-795,0,1757055170,15198.294497179995,82.44161922000058,50733.867385440004 2025-09-05,06:52:52.000,248,11016402,-795,0,1757055171,15198.294497179995,82.40637357000378,50733.96520512 2025-09-05,06:52:53.000,248,11016303,-795,0,1757055172,15198.32817873,82.4557174799993,50733.95123088 2025-09-05,06:52:54.000,248,11016459,-795,0,1757055173,15198.3079698,82.483914000004,50733.9232824 2025-09-05,06:52:55.000,248,11016442,-795,0,1757055174,15198.28102455999,82.46981573999801,50733.93026952001 2025-09-05,06:52:56.000,248,11016307,-795,0,1757055175,15198.13956204999,82.44866834999993,50733.937256640005 2025-09-05,06:52:57.000,248,11016402,-795,0,1757055176,15198.20018883999,82.54030703999888,50733.9232824 2025-09-05,06:52:58.000,248,11016425,-795,0,1757055177,15198.254079319995,82.49096313000337,50733.888346800006 2025-09-05,06:52:59.000,248,11016395,-795,0,1757055178,15198.30123348999,82.54735616999824,50733.986166480005 2025-09-05,06:53:00.000,248,11016418,-795,0,1757055179,15198.28102455999,82.5191596500008,50734.00712784001 2025-09-05,06:53:01.000,248,11016282,-795,0,1757055180,15198.20692515,82.47686487000465,50733.832449839996 2025-09-05,06:53:02.000,248,11016446,-795,0,1757055181,15198.26755194,82.51211052000144,50733.94424376 2025-09-05,06:53:03.000,248,11016396,-795,0,1757055182,15198.294497179995,82.49801226000272,50733.95123088 2025-09-05,06:53:04.000,248,11016315,-795,0,1757055183,15198.26755194,82.47686487000465,50733.95123088 2025-09-05,06:53:05.000,248,11016296,-795,0,1757055184,15198.254079319995,82.51211052000144,50734.035076320004 2025-09-05,06:53:06.000,248,11016315,-795,0,1757055185,15198.3079698,82.54735616999824,50734.00712784001 2025-09-05,06:53:07.000,248,11016339,-795,0,1757055186,15198.3079698,82.483914000004,50733.937256640005 2025-09-05,06:53:08.000,248,11016343,-795,0,1757055187,15198.28102455999,82.51211052000144,50733.95821800001 2025-09-05,06:53:09.000,248,11016468,-795,0,1757055188,15198.30123348999,82.49096313000337,50734.00712784001 2025-09-05,06:53:10.000,248,11016345,-795,0,1757055189,15198.294497179995,82.4557174799993,50734.02110208 2025-09-05,06:53:11.000,248,11016342,-795,0,1757055190,15198.24060669999,82.44161922000058,50733.867385440004 2025-09-05,06:53:12.000,248,11016415,-795,0,1757055191,15198.153034669995,82.483914000004,50733.90232104 2025-09-05,06:53:13.000,248,11016386,-795,0,1757055192,15198.18671622,82.49801226000272,50734.00712784001 2025-09-05,06:53:14.000,248,11016341,-795,0,1757055193,15198.15977097999,82.46981573999801,50733.94424376 2025-09-05,06:53:15.000,248,11016314,-795,0,1757055194,15198.274288249995,82.40637357000378,50733.90930816001 2025-09-05,06:53:16.000,248,11016315,-795,0,1757055195,15198.233870389995,82.51211052000144,50733.986166480005 2025-09-05,06:53:17.000,248,11016408,-795,0,1757055196,15198.26755194,82.46981573999801,50733.94424376 2025-09-05,06:53:18.000,248,11016344,-795,0,1757055197,15198.22713408,82.5191596500008,50733.97917936001 2025-09-05,06:53:19.000,248,11016374,-795,0,1757055198,15198.26081562999,82.44866834999993,50733.94424376 2025-09-05,06:53:20.000,248,11016290,-795,0,1757055199,15198.30123348999,82.50506139000208,50733.986166480005 2025-09-05,06:53:21.000,248,11016366,-795,0,1757055200,15198.24734301,82.44866834999993,50733.75559152 2025-09-05,06:53:22.000,248,11016282,-795,0,1757055201,15198.193452529995,82.43457009000122,50733.96520512 2025-09-05,06:53:23.000,248,11016356,-795,0,1757055202,15198.334915039995,82.40637357000378,50733.93026952001 2025-09-05,06:53:24.000,248,11016401,-795,0,1757055203,15198.34165134999,82.41342270000314,50733.94424376 2025-09-05,06:53:25.000,248,11016274,-795,0,1757055204,15198.3079698,82.37112791999971,50734.01411496 2025-09-05,06:53:26.000,248,11016376,-795,0,1757055205,15198.32144241999,82.37112791999971,50733.97219224 2025-09-05,06:53:27.000,248,11016326,-795,0,1757055206,15198.38206920999,82.37112791999971,50733.97219224 2025-09-05,06:53:28.000,248,11016324,-795,0,1757055207,15198.34838766,82.35702966000099,50733.9931536 2025-09-05,06:53:29.000,248,11016376,-795,0,1757055208,15198.355123969995,82.35702966000099,50734.04905056001 2025-09-05,06:53:30.000,248,11016298,-795,0,1757055209,15198.38206920999,82.36407879000035,50733.90232104 2025-09-05,06:53:31.000,248,11016267,-795,0,1757055210,15198.355123969995,82.40637357000378,50733.95123088 2025-09-05,06:53:32.000,248,11016428,-795,0,1757055211,15198.40227813999,82.37112791999971,50733.9931536 2025-09-05,06:53:33.000,248,11016474,-795,0,1757055212,15198.40227813999,82.33588227000291,50734.09796040001 2025-09-05,06:53:34.000,248,11016324,-795,0,1757055213,15198.40901445,82.37817704999907,50734.07699904001 2025-09-05,06:53:35.000,248,11016246,-795,0,1757055214,15198.42248706999,82.27948923000076,50734.000140719996 2025-09-05,06:53:36.000,248,11016330,-795,0,1757055215,15198.462904929991,82.37112791999971,50734.035076320004 2025-09-05,06:53:37.000,248,11016373,-795,0,1757055216,15198.38206920999,82.3217840100042,50733.97219224 2025-09-05,06:53:38.000,248,11016359,-795,0,1757055217,15198.36186027999,82.32883314000355,50733.95123088 2025-09-05,06:53:39.000,248,11016377,-795,0,1757055218,15198.34165134999,82.36407879000035,50733.94424376 2025-09-05,06:53:40.000,248,11016288,-795,0,1757055219,15198.40227813999,82.38522617999843,50734.00712784001 2025-09-05,06:53:41.000,248,11016335,-715,0,1757055220,15198.38206920999,82.33588227000291,50733.888346800006 2025-09-05,06:53:42.000,248,11016434,-795,0,1757055221,15198.32817873,82.32883314000355,50733.88135968001 2025-09-05,06:53:43.000,248,11016483,-795,0,1757055222,15198.34838766,82.34998053000163,50733.91629528 2025-09-05,06:53:44.000,248,11016436,-795,0,1757055223,15198.38880552,82.34998053000163,50733.867385440004 2025-09-05,06:53:45.000,248,11016456,-795,0,1757055224,15198.40901445,82.36407879000035,50733.96520512 2025-09-05,06:53:46.000,248,11016318,-795,0,1757055225,15198.42922338,82.34293140000227,50733.95123088 2025-09-05,06:53:47.000,248,11016312,-795,0,1757055226,15198.435959689996,82.35702966000099,50733.986166480005 2025-09-05,06:53:48.000,248,11016230,-795,0,1757055227,15198.42922338,82.35702966000099,50733.937256640005 2025-09-05,06:53:49.000,248,11016367,-795,0,1757055228,15198.435959689996,82.3217840100042,50734.000140719996 2025-09-05,06:53:50.000,248,11016375,-795,0,1757055229,15198.395541829996,82.40637357000378,50733.95123088 2025-09-05,06:53:51.000,248,11016320,-755,0,1757055230,15198.40901445,82.36407879000035,50733.8534112 2025-09-05,06:53:52.000,248,11016311,-795,0,1757055231,15198.415750759996,82.34998053000163,50733.91629528 2025-09-05,06:53:53.000,248,11016385,-795,0,1757055232,15198.38880552,82.3217840100042,50734.04905056001 2025-09-05,06:53:54.000,248,11016409,-795,0,1757055233,15198.395541829996,82.3076857499982,50733.9931536 2025-09-05,06:53:55.000,248,11016394,-795,0,1757055234,15198.42248706999,82.33588227000291,50733.986166480005 2025-09-05,06:53:56.000,248,11016357,-795,0,1757055235,15198.442695999991,82.3217840100042,50733.91629528 2025-09-05,06:53:57.000,248,11016218,-795,0,1757055236,15198.40227813999,82.37817704999907,50734.04206344 2025-09-05,06:53:58.000,248,11016399,-795,0,1757055237,15198.496586479996,82.32883314000355,50734.01411496 2025-09-05,06:53:59.000,248,11016363,-795,0,1757055238,15198.462904929991,82.34293140000227,50733.93026952001 2025-09-05,06:54:00.000,248,11016311,-795,0,1757055239,15198.442695999991,82.32883314000355,50733.93026952001 2025-09-05,06:54:01.000,248,11016340,-795,0,1757055240,15198.36186027999,82.33588227000291,50733.888346800006 2025-09-05,06:54:02.000,248,11016310,-795,0,1757055241,15198.42922338,82.30063661999884,50733.96520512 2025-09-05,06:54:03.000,248,11016353,-795,0,1757055242,15198.44943231,82.24424358000397,50733.90930816001 2025-09-05,06:54:04.000,248,11016510,-795,0,1757055243,15198.46964124,82.2724401000014,50734.08398616 2025-09-05,06:54:05.000,248,11016298,-795,0,1757055244,15198.40901445,82.14555575999839,50734.02808920001 2025-09-05,06:54:06.000,248,11016356,-795,0,1757055245,15198.42248706999,82.21604705999925,50733.97917936001 2025-09-05,06:54:07.000,248,11016411,-795,0,1757055246,15198.395541829996,82.2089979299999,50733.96520512 2025-09-05,06:54:08.000,248,11016340,-795,0,1757055247,15198.40227813999,82.23014531999797,50733.95821800001 2025-09-05,06:54:09.000,248,11016319,-795,0,1757055248,15198.442695999991,82.28653836000012,50733.82546272 2025-09-05,06:54:10.000,248,11016464,-795,0,1757055249,15198.40227813999,82.28653836000012,50734.02110208 2025-09-05,06:54:11.000,248,11016474,-795,0,1757055250,15198.395541829996,82.29358748999948,50733.88135968001 2025-09-05,06:54:12.000,248,11016383,-795,0,1757055251,15198.395541829996,82.3217840100042,50733.9232824 2025-09-05,06:54:13.000,248,11016431,-795,0,1757055252,15198.415750759996,82.26539097000204,50733.95821800001 2025-09-05,06:54:14.000,248,11016458,-795,0,1757055253,15198.435959689996,82.3217840100042,50733.97219224 2025-09-05,06:54:15.000,248,11016306,-795,0,1757055254,15198.46964124,82.30063661999884,50733.97219224 2025-09-05,06:54:16.000,248,11016478,-795,0,1757055255,15198.483113859991,82.30063661999884,50734.04905056001 2025-09-05,06:54:17.000,248,11016416,-795,0,1757055256,15198.44943231,82.36407879000035,50734.01411496 2025-09-05,06:54:18.000,248,11016344,-795,0,1757055257,15198.42922338,82.25129271000333,50733.90232104 2025-09-05,06:54:19.000,248,11016454,-795,0,1757055258,15198.40901445,82.20194880000054,50734.08398616 2025-09-05,06:54:20.000,248,11016395,-795,0,1757055259,15198.40901445,82.16670315000374,50733.94424376 2025-09-05,06:54:21.000,248,11016274,-795,0,1757055260,15198.395541829996,82.27948923000076,50733.91629528 2025-09-05,06:54:22.000,248,11016475,-795,0,1757055261,15198.415750759996,82.25129271000333,50734.0630248 2025-09-05,06:54:23.000,248,11016370,-795,0,1757055262,15198.375332899996,82.28653836000012,50734.08398616 2025-09-05,06:54:24.000,248,11016418,-795,0,1757055263,15198.38206920999,82.3217840100042,50734.02110208 2025-09-05,06:54:25.000,248,11016453,-795,0,1757055264,15198.355123969995,82.31473488000483,50734.04206344 2025-09-05,06:54:26.000,248,11016448,-795,0,1757055265,15198.36859659,82.33588227000291,50734.01411496 2025-09-05,06:54:27.000,248,11016335,-795,0,1757055266,15198.355123969995,82.29358748999948,50734.07699904001 2025-09-05,06:54:28.000,248,11016372,-795,0,1757055267,15198.42922338,82.3217840100042,50734.035076320004 2025-09-05,06:54:29.000,248,11016404,-795,0,1757055268,15198.36859659,82.32883314000355,50734.08398616 2025-09-05,06:54:30.000,248,11016340,-795,0,1757055269,15198.34838766,82.33588227000291,50733.9931536 2025-09-05,06:54:31.000,248,11016390,-795,0,1757055270,15198.355123969995,82.28653836000012,50733.95123088 2025-09-05,06:54:32.000,248,11016404,-795,0,1757055271,15198.40227813999,82.37817704999907,50734.056037680006 2025-09-05,06:54:33.000,248,11016368,-795,0,1757055272,15198.415750759996,82.38522617999843,50734.12590888001 2025-09-05,06:54:34.000,248,11016454,-795,0,1757055273,15198.40901445,82.32883314000355,50734.167831599996 2025-09-05,06:54:35.000,248,11016438,-795,0,1757055274,15198.314706109995,82.40637357000378,50734.08398616 2025-09-05,06:54:36.000,248,11016485,-795,0,1757055275,15198.38206920999,82.30063661999884,50734.18879296 2025-09-05,06:54:37.000,248,11016473,-795,0,1757055276,15198.314706109995,82.3217840100042,50734.09796040001 2025-09-05,06:54:38.000,248,11016367,-795,0,1757055277,15198.26755194,82.36407879000035,50734.11193464 2025-09-05,06:54:39.000,248,11016335,-795,0,1757055278,15198.213661459995,82.25834184000269,50733.97917936001 2025-09-05,06:54:40.000,248,11016339,-795,0,1757055279,15198.213661459995,82.32883314000355,50734.02808920001 2025-09-05,06:54:41.000,248,11016280,-795,0,1757055280,15198.13956204999,82.34293140000227,50733.832449839996 2025-09-05,06:54:42.000,248,11016389,-795,0,1757055281,15198.03851739999,82.35702966000099,50733.88135968001 2025-09-05,06:54:43.000,248,11016407,-795,0,1757055282,15198.072198949994,82.26539097000204,50733.87437256 2025-09-05,06:54:44.000,248,11016425,-795,0,1757055283,15198.01830846999,82.35702966000099,50733.832449839996 2025-09-05,06:54:45.000,248,11016510,-795,0,1757055284,15198.01830846999,82.28653836000012,50733.83943696001 2025-09-05,06:54:46.000,248,11016441,-795,0,1757055285,15197.991363229994,82.31473488000483,50733.699694560004 2025-09-05,06:54:47.000,248,11016394,-795,0,1757055286,15197.991363229994,82.32883314000355,50733.79052712001 2025-09-05,06:54:48.000,248,11016409,-795,0,1757055287,15197.897054889989,82.30063661999884,50733.67174608001 2025-09-05,06:54:49.000,248,11016394,-795,0,1757055288,15197.883582269998,82.2724401000014,50733.71366880001 2025-09-05,06:54:50.000,248,11016346,-795,0,1757055289,15197.950945369994,82.30063661999884,50733.79751424 2025-09-05,06:54:51.000,248,11016351,-795,0,1757055290,15197.917263819989,82.31473488000483,50733.601874880005 2025-09-05,06:54:52.000,248,11016449,-795,0,1757055291,15197.930736439994,82.2724401000014,50733.63681048 2025-09-05,06:54:53.000,248,11016338,-795,0,1757055292,15197.984626919999,82.34998053000163,50733.74161728001 2025-09-05,06:54:54.000,248,11016363,-795,0,1757055293,15198.01830846999,82.37817704999907,50733.75559152 2025-09-05,06:54:55.000,248,11016339,-795,0,1757055294,15198.004835849999,82.3076857499982,50733.7486044 2025-09-05,06:54:56.000,248,11016537,-755,0,1757055295,15198.03851739999,82.40637357000378,50733.76257864001 2025-09-05,06:54:57.000,248,11016426,-795,0,1757055296,15198.092407879994,82.38522617999843,50733.769565760005 2025-09-05,06:54:58.000,248,11016409,-795,0,1757055297,15198.09914418999,82.30063661999884,50733.79052712001 2025-09-05,06:54:59.000,248,11016279,-795,0,1757055298,15198.11935311999,82.34293140000227,50733.8534112 2025-09-05,06:55:00.000,248,11016395,-795,0,1757055299,15198.173243599995,82.38522617999843,50733.867385440004 2025-09-05,06:55:01.000,248,11016384,-795,0,1757055300,15198.06546264,82.38522617999843,50733.77655288 2025-09-05,06:55:02.000,248,11016372,-795,0,1757055301,15198.1058805,82.41342270000314,50733.888346800006 2025-09-05,06:55:03.000,248,11016330,-795,0,1757055302,15198.16650729,82.4557174799993,50733.90232104 2025-09-05,06:55:04.000,248,11016357,-795,0,1757055303,15198.254079319995,82.4204718300025,50733.888346800006 2025-09-05,06:55:05.000,248,11016464,-795,0,1757055304,15198.334915039995,82.47686487000465,50733.90232104 2025-09-05,06:55:06.000,248,11016357,-795,0,1757055305,15198.46964124,82.47686487000465,50734.056037680006 2025-09-05,06:55:07.000,248,11016306,-795,0,1757055306,15198.543740649991,82.46981573999801,50734.0630248 2025-09-05,06:55:08.000,248,11016394,-795,0,1757055307,15198.543740649991,82.54735616999824,50734.09097328 2025-09-05,06:55:09.000,248,11016397,-795,0,1757055308,15198.496586479996,82.50506139000208,50734.07001192 2025-09-05,06:55:10.000,248,11016432,-795,0,1757055309,15198.476377549996,82.54735616999824,50734.16084448 2025-09-05,06:55:11.000,248,11016352,-795,0,1757055310,15198.48985017,82.53325790999952,50734.056037680006 2025-09-05,06:55:12.000,248,11016311,-795,0,1757055311,15198.523531719991,82.44161922000058,50734.035076320004 2025-09-05,06:55:13.000,248,11016288,-795,0,1757055312,15198.456168619996,82.52620878000016,50734.132896 2025-09-05,06:55:14.000,248,11016374,-795,0,1757055313,15198.530268030001,82.54735616999824,50734.07699904001 2025-09-05,06:55:15.000,248,11016417,-715,0,1757055314,15198.442695999991,82.56145443000423,50734.13988312 2025-09-05,06:55:16.000,248,11016453,-795,0,1757055315,15198.510059100001,82.54030703999888,50734.11193464 2025-09-05,06:55:17.000,248,11016362,-795,0,1757055316,15198.563949579991,82.54030703999888,50734.223728560006 2025-09-05,06:55:18.000,248,11016363,-795,0,1757055317,15198.496586479996,82.54735616999824,50734.132896 2025-09-05,06:55:19.000,248,11016369,-795,0,1757055318,15198.496586479996,82.51211052000144,50734.035076320004 2025-09-05,06:55:20.000,248,11016417,-795,0,1757055319,15198.48985017,82.49801226000272,50734.104947520005 2025-09-05,06:55:21.000,248,11016288,-795,0,1757055320,15198.462904929991,82.5191596500008,50734.04905056001 2025-09-05,06:55:22.000,248,11016415,-795,0,1757055321,15198.462904929991,82.49096313000337,50734.02110208 2025-09-05,06:55:23.000,248,11016401,-795,0,1757055322,15198.496586479996,82.53325790999952,50734.056037680006 2025-09-05,06:55:24.000,248,11016264,-795,0,1757055323,15198.496586479996,82.55440530000487,50734.04905056001 2025-09-05,06:55:25.000,248,11016328,-795,0,1757055324,15198.503322789991,82.55440530000487,50734.09097328 2025-09-05,06:55:26.000,248,11016411,-795,0,1757055325,15198.530268030001,82.56850356000359,50734.202767200004 2025-09-05,06:55:27.000,248,11016377,-795,0,1757055326,15198.530268030001,82.56145443000423,50734.07699904001 2025-09-05,06:55:28.000,248,11016404,-795,0,1757055327,15198.516795409996,82.483914000004,50733.9232824 2025-09-05,06:55:29.000,248,11016451,-795,0,1757055328,15198.537004339996,82.56850356000359,50734.14687024001 2025-09-05,06:55:30.000,248,11016480,-795,0,1757055329,15198.557213269996,82.55440530000487,50734.18180584 2025-09-05,06:55:31.000,248,11016364,-795,0,1757055330,15198.550476960001,82.57555269000295,50734.07699904001 2025-09-05,06:55:32.000,248,11016373,-795,0,1757055331,15198.584158509992,82.58260182000231,50734.12590888001 2025-09-05,06:55:33.000,248,11016341,-795,0,1757055332,15198.617840059997,82.59670008000103,50734.19578008001 2025-09-05,06:55:34.000,248,11016374,-795,0,1757055333,15198.597631129996,82.56145443000423,50734.26565128001 2025-09-05,06:55:35.000,248,11016279,-795,0,1757055334,15198.584158509992,82.60374921000039,50734.01411496 2025-09-05,06:55:36.000,248,11016315,-795,0,1757055335,15198.604367439992,82.60374921000039,50734.11193464 2025-09-05,06:55:37.000,248,11016368,-795,0,1757055336,15198.638048989997,82.59670008000103,50734.19578008001 2025-09-05,06:55:38.000,248,11016348,-795,0,1757055337,15198.671730540002,82.58260182000231,50734.24468992001 2025-09-05,06:55:39.000,248,11016452,-795,0,1757055338,15198.597631129996,82.50506139000208,50734.14687024001 2025-09-05,06:55:40.000,248,11016338,-795,0,1757055339,15198.570685890001,82.61079833999975,50734.2377028 2025-09-05,06:55:41.000,248,11016320,-795,0,1757055340,15198.577422199996,82.54735616999824,50734.18180584 2025-09-05,06:55:42.000,248,11016379,-795,0,1757055341,15198.611103750001,82.6178474699991,50734.223728560006 2025-09-05,06:55:43.000,248,11016499,-795,0,1757055342,15198.651521610002,82.6178474699991,50734.2377028 2025-09-05,06:55:44.000,248,11016338,-795,0,1757055343,15198.611103750001,82.57555269000295,50734.18180584 2025-09-05,06:55:45.000,248,11016369,-795,0,1757055344,15198.664994229992,82.483914000004,50734.19578008001 2025-09-05,06:55:46.000,248,11016276,-795,0,1757055345,15198.584158509992,82.5191596500008,50734.20975432 2025-09-05,06:55:47.000,248,11016374,-795,0,1757055346,15198.638048989997,82.57555269000295,50734.202767200004 2025-09-05,06:55:48.000,248,11016403,-795,0,1757055347,15198.624576369992,82.61079833999975,50734.19578008001 2025-09-05,06:55:49.000,248,11016338,-795,0,1757055348,15198.638048989997,82.58260182000231,50734.132896 2025-09-05,06:55:50.000,248,11016413,-795,0,1757055349,15198.577422199996,82.54735616999824,50734.17481872001 2025-09-05,06:55:51.000,248,11016339,-795,0,1757055350,15198.543740649991,82.58260182000231,50733.96520512 2025-09-05,06:55:52.000,248,11016401,-795,0,1757055351,15198.503322789991,82.55440530000487,50734.11892176 2025-09-05,06:55:53.000,248,11016413,-795,0,1757055352,15198.631312680001,82.55440530000487,50734.13988312 2025-09-05,06:55:54.000,248,11016448,-795,0,1757055353,15198.611103750001,82.57555269000295,50734.16084448 2025-09-05,06:55:55.000,248,11016348,-795,0,1757055354,15198.631312680001,82.67424051000125,50734.035076320004 2025-09-05,06:55:56.000,248,11016218,-795,0,1757055355,15198.550476960001,82.57555269000295,50734.08398616 2025-09-05,06:55:57.000,248,11016297,-795,0,1757055356,15198.523531719991,82.58260182000231,50734.09796040001 2025-09-05,06:55:58.000,248,11016404,-795,0,1757055357,15198.570685890001,82.63899486000446,50734.09097328 2025-09-05,06:55:59.000,248,11016326,-795,0,1757055358,15198.638048989997,82.6671913800019,50734.104947520005 2025-09-05,06:56:00.000,248,11016441,-795,0,1757055359,15198.631312680001,82.68128964000061,50734.09097328 2025-09-05,06:56:01.000,248,11016271,-795,0,1757055360,15198.570685890001,82.7306335500034,50733.87437256 2025-09-05,06:56:02.000,248,11016431,-795,0,1757055361,15198.658257919997,82.62489659999846,50734.104947520005 2025-09-05,06:56:03.000,248,11016377,-795,0,1757055362,15198.678466849997,82.70243702999869,50734.17481872001 2025-09-05,06:56:04.000,248,11016379,-795,0,1757055363,15198.664994229992,82.64604399000382,50734.12590888001 2025-09-05,06:56:05.000,248,11016276,-795,0,1757055364,15198.752566260002,82.68128964000061,50734.19578008001 2025-09-05,06:56:06.000,248,11016435,-795,0,1757055365,15198.772775190002,82.6671913800019,50734.20975432 2025-09-05,06:56:07.000,248,11016384,-795,0,1757055366,15198.745829949992,82.68833876999997,50734.21674144001 2025-09-05,06:56:08.000,248,11016396,-795,0,1757055367,15198.745829949992,82.70948615999805,50734.19578008001 2025-09-05,06:56:09.000,248,11016304,-795,0,1757055368,15198.840138289997,82.7306335500034,50734.2377028 2025-09-05,06:56:10.000,248,11016376,-795,0,1757055369,15198.833401980002,82.70243702999869,50734.21674144001 2025-09-05,06:56:11.000,248,11016279,-795,0,1757055370,15198.779511499997,82.67424051000125,50734.11193464 2025-09-05,06:56:12.000,248,11016307,-795,0,1757055371,15198.867083529993,82.77292832999956,50734.13988312 2025-09-05,06:56:13.000,248,11016457,-795,0,1757055372,15198.894028770002,82.7658792000002,50734.132896 2025-09-05,06:56:14.000,248,11016365,-795,0,1757055373,15198.900765079998,82.73768268000276,50734.25866416 2025-09-05,06:56:15.000,248,11016357,-795,0,1757055374,15198.880556149998,82.75178094000148,50734.29359976001 2025-09-05,06:56:16.000,248,11016349,-795,0,1757055375,15198.894028770002,82.80112485000427,50734.25167704 2025-09-05,06:56:17.000,248,11016323,-795,0,1757055376,15198.880556149998,82.74473181000212,50734.19578008001 2025-09-05,06:56:18.000,248,11016403,-795,0,1757055377,15198.954655559988,82.80112485000427,50734.23071568 2025-09-05,06:56:19.000,248,11016342,-795,0,1757055378,15198.954655559988,82.71653529000469,50734.28661264 2025-09-05,06:56:20.000,248,11016321,-795,0,1757055379,15198.914237699988,82.70243702999869,50734.223728560006 2025-09-05,06:56:21.000,248,11016375,-795,0,1757055380,15198.974864489988,82.81522311000299,50734.18180584 2025-09-05,06:56:22.000,248,11016488,-795,0,1757055381,15198.867083529993,82.77292832999956,50734.21674144001 2025-09-05,06:56:23.000,248,11016251,-795,0,1757055382,15198.947919249993,82.79407572000491,50734.2377028 2025-09-05,06:56:24.000,248,11016343,-795,0,1757055383,15198.914237699988,82.79407572000491,50734.24468992001 2025-09-05,06:56:25.000,248,11016351,-795,0,1757055384,15198.988337109993,82.80112485000427,50734.24468992001 2025-09-05,06:56:26.000,248,11016332,-795,0,1757055385,15198.981600799998,82.80112485000427,50734.11193464 2025-09-05,06:56:27.000,248,11016426,-795,0,1757055386,15198.961391869998,82.81522311000299,50734.11193464 2025-09-05,06:56:28.000,248,11016352,-795,0,1757055387,15199.042227589998,82.75178094000148,50734.14687024001 2025-09-05,06:56:29.000,248,11016272,-795,0,1757055388,15199.015282349988,82.79407572000491,50734.23071568 2025-09-05,06:56:30.000,248,11016415,-795,0,1757055389,15199.028754969993,82.77292832999956,50734.104947520005 2025-09-05,06:56:31.000,248,11016251,-795,0,1757055390,15199.001809729998,82.72358442000404,50734.0630248 2025-09-05,06:56:32.000,248,11016455,-795,0,1757055391,15198.988337109993,82.82227224000235,50734.17481872001 2025-09-05,06:56:33.000,248,11016250,-795,0,1757055392,15199.042227589998,82.82227224000235,50734.223728560006 2025-09-05,06:56:34.000,248,11016310,-795,0,1757055393,15199.008546039993,82.75178094000148,50734.2377028 2025-09-05,06:56:35.000,248,11016271,-795,0,1757055394,15199.048963899993,82.78702658999828,50734.13988312 2025-09-05,06:56:36.000,248,11016328,-795,0,1757055395,15198.995073419988,82.82227224000235,50734.16084448 2025-09-05,06:56:37.000,248,11016276,-795,0,1757055396,15198.981600799998,82.77997745999892,50734.25866416 2025-09-05,06:56:38.000,248,11016298,-795,0,1757055397,15199.035491279988,82.7658792000002,50734.167831599996 2025-09-05,06:56:39.000,248,11016353,-795,0,1757055398,15199.008546039993,82.77997745999892,50734.09796040001 2025-09-05,06:56:40.000,248,11016323,-795,0,1757055399,15199.055700209989,82.82227224000235,50734.132896 2025-09-05,06:56:41.000,248,11016366,-795,0,1757055400,15199.028754969993,82.80112485000427,50734.12590888001 2025-09-05,06:56:42.000,248,11016326,-795,0,1757055401,15199.089381759994,82.7658792000002,50734.11892176 2025-09-05,06:56:43.000,248,11016315,-795,0,1757055402,15199.102854379998,82.77292832999956,50734.132896 2025-09-05,06:56:44.000,248,11016454,-795,0,1757055403,15199.022018659998,82.71653529000469,50734.24468992001 2025-09-05,06:56:45.000,248,11016230,-795,0,1757055404,15199.055700209989,82.73768268000276,50734.11892176 2025-09-05,06:56:46.000,248,11016314,-795,0,1757055405,15199.048963899993,82.75883007000084,50734.167831599996 2025-09-05,06:56:47.000,248,11016332,-795,0,1757055406,15199.055700209989,82.70948615999805,50734.19578008001 2025-09-05,06:56:48.000,248,11016341,-795,0,1757055407,15199.089381759994,82.80112485000427,50734.132896 2025-09-05,06:56:49.000,248,11016254,-795,0,1757055408,15199.048963899993,82.75178094000148,50734.223728560006 2025-09-05,06:56:50.000,248,11016450,-795,0,1757055409,15199.008546039993,82.78702658999828,50734.24468992001 2025-09-05,06:56:51.000,248,11016258,-795,0,1757055410,15198.988337109993,82.74473181000212,50734.2377028 2025-09-05,06:56:52.000,248,11016362,-795,0,1757055411,15199.028754969993,82.77997745999892,50734.202767200004 2025-09-05,06:56:53.000,248,11016487,-795,0,1757055412,15199.022018659998,82.7658792000002,50734.272638400005 2025-09-05,06:56:54.000,248,11016289,-795,0,1757055413,15199.008546039993,82.75883007000084,50734.132896 2025-09-05,06:56:55.000,248,11016298,-795,0,1757055414,15199.001809729998,82.77997745999892,50734.18180584 2025-09-05,06:56:56.000,248,11016323,-795,0,1757055415,15199.048963899993,82.69538789999933,50734.18180584 2025-09-05,06:56:57.000,248,11016325,-795,0,1757055416,15199.055700209989,82.77292832999956,50734.167831599996 2025-09-05,06:56:58.000,248,11016380,-795,0,1757055417,15199.035491279988,82.71653529000469,50734.153857360005 2025-09-05,06:56:59.000,248,11016185,-795,0,1757055418,15198.995073419988,82.69538789999933,50734.09796040001 2025-09-05,06:57:00.000,248,11016386,-795,0,1757055419,15199.008546039993,82.67424051000125,50734.19578008001 2025-09-05,06:57:01.000,248,11016200,-795,0,1757055420,15198.920974009998,82.61079833999975,50734.104947520005 2025-09-05,06:57:02.000,248,11016377,-795,0,1757055421,15198.981600799998,82.70243702999869,50734.25167704 2025-09-05,06:57:03.000,248,11016328,-795,0,1757055422,15198.880556149998,82.63194572999782,50734.16084448 2025-09-05,06:57:04.000,248,11016493,-795,0,1757055423,15198.880556149998,82.6671913800019,50734.17481872001 2025-09-05,06:57:05.000,248,11016439,-795,0,1757055424,15198.880556149998,82.63899486000446,50734.21674144001 2025-09-05,06:57:06.000,248,11016308,-795,0,1757055425,15198.887292459993,82.68128964000061,50734.20975432 2025-09-05,06:57:07.000,248,11016338,-795,0,1757055426,15198.846874599993,82.64604399000382,50734.223728560006 2025-09-05,06:57:08.000,248,11016349,-795,0,1757055427,15198.894028770002,82.72358442000404,50734.24468992001 2025-09-05,06:57:09.000,248,11016342,-795,0,1757055428,15198.887292459993,82.67424051000125,50734.18180584 2025-09-05,06:57:10.000,248,11016476,-795,0,1757055429,15198.947919249993,82.73768268000276,50734.14687024001 2025-09-05,06:57:11.000,248,11016276,-795,0,1757055430,15198.920974009998,82.69538789999933,50734.16084448 2025-09-05,06:57:12.000,248,11016365,-795,0,1757055431,15198.914237699988,82.70948615999805,50734.24468992001 2025-09-05,06:57:13.000,248,11016390,-795,0,1757055432,15198.907501389993,82.75883007000084,50734.202767200004 2025-09-05,06:57:14.000,248,11016289,-795,0,1757055433,15198.867083529993,82.73768268000276,50734.167831599996 2025-09-05,06:57:15.000,248,11016409,-795,0,1757055434,15198.853610910002,82.77997745999892,50734.32853536 2025-09-05,06:57:16.000,248,11016437,-795,0,1757055435,15198.833401980002,82.80817398000363,50734.30058688 2025-09-05,06:57:17.000,248,11016314,-795,0,1757055436,15198.873819840002,82.80817398000363,50734.29359976001 2025-09-05,06:57:18.000,248,11016422,-795,0,1757055437,15198.853610910002,82.75178094000148,50734.202767200004 2025-09-05,06:57:19.000,248,11016399,-795,0,1757055438,15198.833401980002,82.68833876999997,50734.30058688 2025-09-05,06:57:20.000,248,11016415,-795,0,1757055439,15198.799720429997,82.70948615999805,50734.272638400005 2025-09-05,06:57:21.000,248,11016374,-795,0,1757055440,15198.806456739992,82.70243702999869,50734.24468992001 2025-09-05,06:57:22.000,248,11016468,-795,0,1757055441,15198.745829949992,82.68128964000061,50734.167831599996 2025-09-05,06:57:23.000,248,11016346,-795,0,1757055442,15198.759302569997,82.65309312000318,50734.18180584 2025-09-05,06:57:24.000,248,11016351,-795,0,1757055443,15198.732357330002,82.68128964000061,50734.16084448 2025-09-05,06:57:25.000,248,11016374,-795,0,1757055444,15198.739093639997,82.72358442000404,50734.2377028 2025-09-05,06:57:26.000,248,11016305,-795,0,1757055445,15198.840138289997,82.67424051000125,50734.14687024001 2025-09-05,06:57:27.000,248,11016526,-795,0,1757055446,15198.772775190002,82.70243702999869,50734.153857360005 2025-09-05,06:57:28.000,248,11016397,-795,0,1757055447,15198.691939470002,82.63194572999782,50734.11193464 2025-09-05,06:57:29.000,248,11016365,-795,0,1757055448,15198.786247809992,82.6671913800019,50734.27962552 2025-09-05,06:57:30.000,248,11016381,-795,0,1757055449,15198.772775190002,82.63899486000446,50734.18879296 2025-09-05,06:57:31.000,248,11016321,-795,0,1757055450,15198.739093639997,82.6671913800019,50734.11193464 2025-09-05,06:57:32.000,248,11016282,-795,0,1757055451,15198.725621019992,82.69538789999933,50734.14687024001 2025-09-05,06:57:33.000,248,11016354,-795,0,1757055452,15198.664994229992,82.71653529000469,50734.14687024001 2025-09-05,06:57:34.000,248,11016370,-795,0,1757055453,15198.705412089992,82.70948615999805,50734.14687024001 2025-09-05,06:57:35.000,248,11016403,-795,0,1757055454,15198.691939470002,82.70243702999869,50734.21674144001 2025-09-05,06:57:36.000,248,11016408,-795,0,1757055455,15198.718884709997,82.67424051000125,50734.132896 2025-09-05,06:57:37.000,248,11016534,-795,0,1757055456,15198.658257919997,82.7306335500034,50734.18879296 2025-09-05,06:57:38.000,248,11016409,-795,0,1757055457,15198.664994229992,82.70243702999869,50734.12590888001 2025-09-05,06:57:39.000,248,11016489,-795,0,1757055458,15198.671730540002,82.66014225000254,50734.18180584 2025-09-05,06:57:40.000,248,11016416,-795,0,1757055459,15198.712148400002,82.68833876999997,50734.25866416 2025-09-05,06:57:41.000,248,11016394,-795,0,1757055460,15198.685203159992,82.78702658999828,50734.18180584 2025-09-05,06:57:42.000,248,11016447,-795,0,1757055461,15198.658257919997,82.72358442000404,50734.20975432 2025-09-05,06:57:43.000,248,11016288,-795,0,1757055462,15198.658257919997,82.69538789999933,50734.30058688 2025-09-05,06:57:44.000,248,11016482,-795,0,1757055463,15198.658257919997,82.6671913800019,50734.17481872001 2025-09-05,06:57:45.000,248,11016358,-795,0,1757055464,15198.732357330002,82.70948615999805,50734.21674144001 2025-09-05,06:57:46.000,248,11016349,-795,0,1757055465,15198.698675779997,82.67424051000125,50734.2377028 2025-09-05,06:57:47.000,248,11016342,-795,0,1757055466,15198.671730540002,82.73768268000276,50734.307574 2025-09-05,06:57:48.000,248,11016467,-795,0,1757055467,15198.739093639997,82.75178094000148,50734.19578008001 2025-09-05,06:57:49.000,248,11016380,-795,0,1757055468,15198.718884709997,82.79407572000491,50734.29359976001 2025-09-05,06:57:50.000,248,11016370,-795,0,1757055469,15198.759302569997,82.75178094000148,50734.34250960001 2025-09-05,06:57:51.000,248,11016314,-795,0,1757055470,15198.725621019992,82.71653529000469,50734.27962552 2025-09-05,06:57:52.000,248,11016360,-795,0,1757055471,15198.718884709997,82.80817398000363,50734.321548240005 2025-09-05,06:57:53.000,248,11016344,-795,0,1757055472,15198.739093639997,82.73768268000276,50734.335522479996 2025-09-05,06:57:54.000,248,11016371,-795,0,1757055473,15198.718884709997,82.7658792000002,50734.370458080004 2025-09-05,06:57:55.000,248,11016429,-795,0,1757055474,15198.745829949992,82.77292832999956,50734.39840656 2025-09-05,06:57:56.000,248,11016351,-795,0,1757055475,15198.691939470002,82.81522311000299,50734.321548240005 2025-09-05,06:57:57.000,248,11016336,-795,0,1757055476,15198.705412089992,82.75883007000084,50734.321548240005 2025-09-05,06:57:58.000,248,11016347,-795,0,1757055477,15198.725621019992,82.82227224000235,50734.39840656 2025-09-05,06:57:59.000,248,11016447,-795,0,1757055478,15198.732357330002,82.75883007000084,50734.34250960001 2025-09-05,06:58:00.000,248,11016408,-795,0,1757055479,15198.678466849997,82.84341963000043,50734.32853536 2025-09-05,06:58:01.000,248,11016344,-795,0,1757055480,15198.698675779997,82.81522311000299,50734.40539368 2025-09-05,06:58:02.000,248,11016365,-795,0,1757055481,15198.725621019992,82.89276354000322,50734.34250960001 2025-09-05,06:58:03.000,248,11016489,-795,0,1757055482,15198.752566260002,82.92096006000065,50734.335522479996 2025-09-05,06:58:04.000,248,11016434,-795,0,1757055483,15198.664994229992,82.8786652800045,50734.370458080004 2025-09-05,06:58:05.000,248,11016480,-795,0,1757055484,15198.691939470002,82.90686180000193,50734.39840656 2025-09-05,06:58:06.000,248,11016368,-795,0,1757055485,15198.658257919997,82.90686180000193,50734.32853536 2025-09-05,06:58:07.000,248,11016395,-795,0,1757055486,15198.664994229992,82.94210744999873,50734.47526488 2025-09-05,06:58:08.000,248,11016371,-795,0,1757055487,15198.664994229992,82.98440223000216,50734.40539368 2025-09-05,06:58:09.000,248,11016250,-795,0,1757055488,15198.631312680001,82.87161614999786,50734.335522479996 2025-09-05,06:58:10.000,248,11016378,-795,0,1757055489,15198.651521610002,83.00554962000024,50734.38443232001 2025-09-05,06:58:11.000,248,11016397,-795,0,1757055490,15198.624576369992,82.99850049000088,50734.31456112001 2025-09-05,06:58:12.000,248,11016359,-795,0,1757055491,15198.698675779997,82.97030397000344,50734.39840656 2025-09-05,06:58:13.000,248,11016343,-795,0,1757055492,15198.617840059997,82.94210744999873,50734.41238080001 2025-09-05,06:58:14.000,248,11016358,-795,0,1757055493,15198.611103750001,82.96325484000408,50734.42635504 2025-09-05,06:58:15.000,248,11016341,-795,0,1757055494,15198.584158509992,82.99145136000152,50734.39840656 2025-09-05,06:58:16.000,248,11016401,-795,0,1757055495,15198.624576369992,82.92096006000065,50734.38443232001 2025-09-05,06:58:17.000,248,11016315,-795,0,1757055496,15198.638048989997,83.0125987499996,50734.3774452 2025-09-05,06:58:18.000,248,11016390,-795,0,1757055497,15198.671730540002,82.95620571000472,50734.25866416 2025-09-05,06:58:19.000,248,11016414,-795,0,1757055498,15198.685203159992,82.99850049000088,50734.21674144001 2025-09-05,06:58:20.000,248,11016274,-795,0,1757055499,15198.631312680001,83.04784440000367,50734.307574 2025-09-05,06:58:21.000,248,11016473,-795,0,1757055500,15198.577422199996,83.01964787999896,50734.30058688 2025-09-05,06:58:22.000,248,11016463,-795,0,1757055501,15198.651521610002,83.0125987499996,50734.391419440006 2025-09-05,06:58:23.000,248,11016395,-795,0,1757055502,15198.651521610002,83.00554962000024,50734.36347096001 2025-09-05,06:58:24.000,248,11016494,-795,0,1757055503,15198.651521610002,83.0125987499996,50734.28661264 2025-09-05,06:58:25.000,248,11016396,-795,0,1757055504,15198.671730540002,83.14653222000197,50734.35648384 2025-09-05,06:58:26.000,248,11016345,-795,0,1757055505,15198.718884709997,83.08309005000046,50734.46129064001 2025-09-05,06:58:27.000,248,11016470,-795,0,1757055506,15198.705412089992,83.04784440000367,50734.391419440006 2025-09-05,06:58:28.000,248,11016283,-795,0,1757055507,15198.671730540002,83.05489353000303,50734.370458080004 2025-09-05,06:58:29.000,248,11016531,-795,0,1757055508,15198.712148400002,83.0760409200011,50734.39840656 2025-09-05,06:58:30.000,248,11016341,-795,0,1757055509,15198.685203159992,83.09718830999918,50734.34949672 2025-09-05,06:58:31.000,248,11016350,-795,0,1757055510,15198.705412089992,83.04079527000431,50734.31456112001 2025-09-05,06:58:32.000,248,11016399,-795,0,1757055511,15198.779511499997,83.10423743999854,50734.440329280005 2025-09-05,06:58:33.000,248,11016423,-795,0,1757055512,15198.752566260002,83.09013917999982,50734.3774452 2025-09-05,06:58:34.000,248,11016358,-795,0,1757055513,15198.766038879992,83.13948309000261,50734.32853536 2025-09-05,06:58:35.000,248,11016441,-795,0,1757055514,15198.792984120002,83.17472873999941,50734.42635504 2025-09-05,06:58:36.000,248,11016321,-795,0,1757055515,15198.725621019992,83.0760409200011,50734.38443232001 2025-09-05,06:58:37.000,248,11016526,-795,0,1757055516,15198.705412089992,83.09718830999918,50734.32853536 2025-09-05,06:58:38.000,248,11016346,-795,0,1757055517,15198.732357330002,83.08309005000046,50734.35648384 2025-09-05,06:58:39.000,248,11016435,-795,0,1757055518,15198.772775190002,83.20292526000412,50734.3774452 2025-09-05,06:58:40.000,248,11016419,-795,0,1757055519,15198.745829949992,83.1112865699979,50734.27962552 2025-09-05,06:58:41.000,248,11016320,-795,0,1757055520,15198.745829949992,83.03374613999767,50734.26565128001 2025-09-05,06:58:42.000,248,11016334,-795,0,1757055521,15198.745829949992,83.15358135000133,50734.38443232001 2025-09-05,06:58:43.000,248,11016362,-795,0,1757055522,15198.779511499997,83.17472873999941,50734.36347096001 2025-09-05,06:58:44.000,248,11016351,-795,0,1757055523,15198.806456739992,83.14653222000197,50734.41238080001 2025-09-05,06:58:45.000,248,11016374,-795,0,1757055524,15198.792984120002,83.1253848300039,50734.34250960001 2025-09-05,06:58:46.000,248,11016403,-795,0,1757055525,15198.786247809992,83.13948309000261,50734.370458080004 2025-09-05,06:58:47.000,248,11016522,-795,0,1757055526,15198.752566260002,83.05489353000303,50734.42635504 2025-09-05,06:58:48.000,248,11016412,-795,0,1757055527,15198.786247809992,83.04079527000431,50734.36347096001 2025-09-05,06:58:49.000,248,11016391,-795,0,1757055528,15198.745829949992,83.00554962000024,50734.370458080004 2025-09-05,06:58:50.000,248,11016404,-795,0,1757055529,15198.772775190002,82.99850049000088,50734.30058688 2025-09-05,06:58:51.000,248,11016417,-795,0,1757055530,15198.691939470002,83.06194266000239,50734.19578008001 2025-09-05,06:58:52.000,248,11016339,-795,0,1757055531,15198.745829949992,83.16063048000069,50734.20975432 2025-09-05,06:58:53.000,248,11016473,-795,0,1757055532,15198.792984120002,83.0760409200011,50734.29359976001 2025-09-05,06:58:54.000,248,11016369,-795,0,1757055533,15198.826665669993,83.09013917999982,50734.27962552 2025-09-05,06:58:55.000,248,11016459,-795,0,1757055534,15198.786247809992,83.08309005000046,50734.29359976001 2025-09-05,06:58:56.000,248,11016420,-795,0,1757055535,15198.792984120002,83.1112865699979,50734.31456112001 2025-09-05,06:58:57.000,248,11016353,-795,0,1757055536,15198.766038879992,83.16767961000005,50734.18180584 2025-09-05,06:58:58.000,248,11016434,-795,0,1757055537,15198.792984120002,83.18177786999877,50734.32853536 2025-09-05,06:58:59.000,248,11016370,-795,0,1757055538,15198.826665669993,83.13243396000325,50734.391419440006 2025-09-05,06:59:00.000,248,11016379,-795,0,1757055539,15198.799720429997,83.15358135000133,50734.41238080001 2025-09-05,06:59:01.000,248,11016372,-795,0,1757055540,15198.766038879992,83.1112865699979,50734.35648384 2025-09-05,06:59:02.000,248,11016388,-795,0,1757055541,15198.846874599993,83.17472873999941,50734.370458080004 2025-09-05,06:59:03.000,248,11016291,-795,0,1757055542,15198.867083529993,83.17472873999941,50734.42635504 2025-09-05,06:59:04.000,248,11016327,-795,0,1757055543,15198.813193050002,83.17472873999941,50734.38443232001 2025-09-05,06:59:05.000,248,11016330,-795,0,1757055544,15198.867083529993,83.20292526000412,50734.4473164 2025-09-05,06:59:06.000,248,11016371,-795,0,1757055545,15198.819929359997,83.20997439000348,50734.43334216001 2025-09-05,06:59:07.000,248,11016342,-795,0,1757055546,15198.907501389993,83.17472873999941,50734.5171876 2025-09-05,06:59:08.000,248,11016356,-635,0,1757055547,15198.860347219997,83.1112865699979,50734.391419440006 2025-09-05,06:59:09.000,248,11016367,-795,0,1757055548,15198.867083529993,83.18882699999813,50734.45430352 2025-09-05,06:59:10.000,248,11016325,-795,0,1757055549,15198.934446629988,83.16767961000005,50734.41936792 2025-09-05,06:59:11.000,248,11016391,-795,0,1757055550,15198.900765079998,83.14653222000197,50734.3774452 2025-09-05,06:59:12.000,248,11016326,-795,0,1757055551,15198.941182939998,83.11833570000454,50734.46129064001 2025-09-05,06:59:13.000,248,11016338,-795,0,1757055552,15198.900765079998,83.15358135000133,50734.41936792 2025-09-05,06:59:14.000,248,11016418,-795,0,1757055553,15198.927710319993,83.10423743999854,50734.440329280005 2025-09-05,06:59:15.000,248,11016443,-795,0,1757055554,15198.907501389993,83.13243396000325,50734.30058688 2025-09-05,06:59:16.000,248,11016336,-795,0,1757055555,15198.941182939998,83.11833570000454,50734.29359976001 2025-09-05,06:59:17.000,248,11016394,-795,0,1757055556,15198.920974009998,83.1112865699979,50734.370458080004 2025-09-05,06:59:18.000,248,11016530,-795,0,1757055557,15199.015282349988,83.09013917999982,50734.45430352 2025-09-05,06:59:19.000,248,11016470,-795,0,1757055558,15199.048963899993,83.13948309000261,50734.42635504 2025-09-05,06:59:20.000,248,11016379,-795,0,1757055559,15199.028754969993,83.09013917999982,50734.42635504 2025-09-05,06:59:21.000,248,11016387,-795,0,1757055560,15199.022018659998,83.05489353000303,50734.39840656 2025-09-05,06:59:22.000,248,11016451,-795,0,1757055561,15199.069172829993,83.0760409200011,50734.391419440006 2025-09-05,06:59:23.000,248,11016410,-795,0,1757055562,15199.096118069989,83.1253848300039,50734.335522479996 2025-09-05,06:59:24.000,248,11016375,-795,0,1757055563,15199.109590689994,83.11833570000454,50734.46129064001 2025-09-05,06:59:25.000,248,11016434,-795,0,1757055564,15199.102854379998,83.04079527000431,50734.503213359996 2025-09-05,06:59:26.000,248,11016390,-795,0,1757055565,15199.102854379998,83.13948309000261,50734.41238080001 2025-09-05,06:59:27.000,248,11016425,-795,0,1757055566,15199.116326999989,83.02669700999832,50734.47526488 2025-09-05,06:59:28.000,248,11016450,-795,0,1757055567,15199.089381759994,83.05489353000303,50734.4473164 2025-09-05,06:59:29.000,248,11016406,-795,0,1757055568,15199.183690099999,82.99850049000088,50734.47526488 2025-09-05,06:59:30.000,248,11016494,-795,0,1757055569,15199.210635339994,83.02669700999832,50734.370458080004 2025-09-05,06:59:31.000,248,11016440,-795,0,1757055570,15199.183690099999,83.0125987499996,50734.4473164 2025-09-05,06:59:32.000,248,11016381,-795,0,1757055571,15199.210635339994,83.03374613999767,50734.46129064001 2025-09-05,06:59:33.000,248,11016331,-795,0,1757055572,15199.116326999989,83.01964787999896,50734.4473164 2025-09-05,06:59:34.000,248,11016460,-795,0,1757055573,15199.150008549994,82.9773531000028,50734.32853536 2025-09-05,06:59:35.000,248,11016324,-795,0,1757055574,15199.123063309999,83.00554962000024,50734.30058688 2025-09-05,06:59:36.000,248,11016403,-795,0,1757055575,15199.156744859989,83.00554962000024,50734.3774452 2025-09-05,06:59:37.000,248,11016399,-795,0,1757055576,15199.170217479994,82.9773531000028,50734.35648384 2025-09-05,06:59:38.000,248,11016437,-795,0,1757055577,15199.21737164999,82.99145136000152,50734.370458080004 2025-09-05,06:59:39.000,248,11016424,-795,0,1757055578,15199.163481169999,83.02669700999832,50734.370458080004 2025-09-05,06:59:40.000,248,11016387,-795,0,1757055579,15199.190426409994,82.97030397000344,50734.42635504 2025-09-05,06:59:41.000,248,11016349,-795,0,1757055580,15199.089381759994,82.9773531000028,50734.25866416 2025-09-05,06:59:42.000,248,11016461,-795,0,1757055581,15199.136535929989,82.94210744999873,50734.38443232001 2025-09-05,06:59:43.000,248,11016414,-795,0,1757055582,15199.170217479994,82.89981267000258,50734.391419440006 2025-09-05,06:59:44.000,248,11016343,-795,0,1757055583,15199.143272239999,83.01964787999896,50734.39840656 2025-09-05,06:59:45.000,248,11016371,-795,0,1757055584,15199.129799619994,82.9139109300013,50734.40539368 2025-09-05,06:59:46.000,248,11016312,-795,0,1757055585,15199.116326999989,83.00554962000024,50734.35648384 2025-09-05,06:59:47.000,248,11016298,-795,0,1757055586,15199.163481169999,82.93505831999937,50734.31456112001 2025-09-05,06:59:48.000,248,11016390,-795,0,1757055587,15199.156744859989,82.95620571000472,50734.32853536 2025-09-05,06:59:49.000,248,11016361,-795,0,1757055588,15199.116326999989,82.97030397000344,50734.34250960001 2025-09-05,06:59:50.000,248,11016373,-795,0,1757055589,15199.123063309999,82.94915657999809,50734.307574 2025-09-05,06:59:51.000,248,11016331,-795,0,1757055590,15199.123063309999,83.03374613999767,50734.30058688 2025-09-05,06:59:52.000,248,11016382,-795,0,1757055591,15199.096118069989,83.03374613999767,50734.41936792 2025-09-05,06:59:53.000,248,11016394,-795,0,1757055592,15199.156744859989,82.96325484000408,50734.27962552 2025-09-05,06:59:54.000,248,11016326,-795,0,1757055593,15199.163481169999,82.96325484000408,50734.335522479996 2025-09-05,06:59:55.000,248,11016420,-795,0,1757055594,15199.150008549994,83.04079527000431,50734.30058688 2025-09-05,06:59:56.000,248,11016372,-795,0,1757055595,15199.176953789989,82.96325484000408,50734.25866416 2025-09-05,06:59:57.000,248,11016388,-795,0,1757055596,15199.21737164999,82.95620571000472,50734.38443232001 2025-09-05,06:59:58.000,248,11016381,-795,0,1757055597,15199.163481169999,82.93505831999937,50734.29359976001 2025-09-05,06:59:59.000,248,11016368,-795,0,1757055598,15199.224107959999,82.99850049000088,50734.29359976001 2025-09-05,07:00:00.000,248,11016385,-795,0,1757055599,15199.19716271999,82.93505831999937,50734.41936792 2025-09-05,07:00:01.000,248,11016299,-795,0,1757055600,15199.170217479994,82.88571441000386,50734.25866416 2025-09-05,07:00:02.000,248,11016326,-795,0,1757055601,15199.183690099999,83.03374613999767,50734.42635504 2025-09-05,07:00:03.000,248,11016385,-755,0,1757055602,15199.251053199994,82.95620571000472,50734.3774452 2025-09-05,07:00:04.000,248,11016351,-795,0,1757055603,15199.251053199994,82.89981267000258,50734.38443232001 2025-09-05,07:00:05.000,248,11016459,-795,0,1757055604,15199.21737164999,82.94915657999809,50734.3774452 2025-09-05,07:00:06.000,248,11016434,-795,0,1757055605,15199.26452582,82.9773531000028,50734.41936792 2025-09-05,07:00:07.000,248,11016404,-795,0,1757055606,15199.203899029999,82.94210744999873,50734.321548240005 2025-09-05,07:00:08.000,248,11016433,-755,0,1757055607,15199.251053199994,82.99145136000152,50734.27962552 2025-09-05,07:00:09.000,248,11016312,-795,0,1757055608,15199.230844269994,82.92096006000065,50734.30058688 2025-09-05,07:00:10.000,248,11016437,-795,0,1757055609,15199.183690099999,82.98440223000216,50734.47526488 2025-09-05,07:00:11.000,248,11016423,-795,0,1757055610,15199.150008549994,82.94915657999809,50734.272638400005 2025-09-05,07:00:12.000,248,11016343,-795,0,1757055611,15199.190426409994,82.89981267000258,50734.30058688 2025-09-05,07:00:13.000,248,11016340,-795,0,1757055612,15199.129799619994,82.95620571000472,50734.43334216001 2025-09-05,07:00:14.000,248,11016320,-795,0,1757055613,15199.163481169999,82.95620571000472,50734.38443232001 2025-09-05,07:00:15.000,248,11016404,-795,0,1757055614,15199.150008549994,82.99145136000152,50734.36347096001 2025-09-05,07:00:16.000,248,11016346,-795,0,1757055615,15199.163481169999,82.9773531000028,50734.307574 2025-09-05,07:00:17.000,248,11016426,-795,0,1757055616,15199.21737164999,82.94915657999809,50734.38443232001 2025-09-05,07:00:18.000,248,11016486,-795,0,1757055617,15199.210635339994,82.8645670199985,50734.36347096001 2025-09-05,07:00:19.000,248,11016391,-795,0,1757055618,15199.183690099999,82.9773531000028,50734.36347096001 2025-09-05,07:00:20.000,248,11016383,-795,0,1757055619,15199.19716271999,82.93505831999937,50734.335522479996 2025-09-05,07:00:21.000,248,11016346,-795,0,1757055620,15199.116326999989,82.94210744999873,50734.30058688 2025-09-05,07:00:22.000,248,11016364,-795,0,1757055621,15199.21737164999,82.97030397000344,50734.39840656 2025-09-05,07:00:23.000,248,11016486,-795,0,1757055622,15199.176953789989,82.95620571000472,50734.39840656 2025-09-05,07:00:24.000,248,11016334,-795,0,1757055623,15199.190426409994,83.03374613999767,50734.38443232001 2025-09-05,07:00:25.000,248,11016309,-795,0,1757055624,15199.116326999989,83.0125987499996,50734.307574 2025-09-05,07:00:26.000,248,11016368,-795,0,1757055625,15199.170217479994,82.9773531000028,50734.391419440006 2025-09-05,07:00:27.000,248,11016447,-795,0,1757055626,15199.163481169999,83.0125987499996,50734.42635504 2025-09-05,07:00:28.000,248,11016409,-795,0,1757055627,15199.143272239999,82.9773531000028,50734.40539368 2025-09-05,07:00:29.000,248,11016424,-795,0,1757055628,15199.170217479994,82.99145136000152,50734.36347096001 2025-09-05,07:00:30.000,248,11016380,-795,0,1757055629,15199.062436519998,82.97030397000344,50734.42635504 2025-09-05,07:00:31.000,248,11016351,-795,0,1757055630,15199.035491279988,82.96325484000408,50734.30058688 2025-09-05,07:00:32.000,248,11016443,-795,0,1757055631,15199.089381759994,83.04784440000367,50734.28661264 2025-09-05,07:00:33.000,248,11016296,-795,0,1757055632,15199.096118069989,83.03374613999767,50734.28661264 2025-09-05,07:00:34.000,248,11016448,-795,0,1757055633,15199.069172829993,83.04784440000367,50734.2377028 2025-09-05,07:00:35.000,248,11016323,-795,0,1757055634,15199.022018659998,83.09013917999982,50734.2377028 2025-09-05,07:00:36.000,248,11016391,-795,0,1757055635,15199.055700209989,83.16063048000069,50734.25167704 2025-09-05,07:00:37.000,248,11016315,-795,0,1757055636,15199.089381759994,83.06194266000239,50734.27962552 2025-09-05,07:00:38.000,248,11016399,-795,0,1757055637,15199.028754969993,83.13948309000261,50734.391419440006 2025-09-05,07:00:39.000,248,11016524,-795,0,1757055638,15198.974864489988,83.05489353000303,50734.38443232001 2025-09-05,07:00:40.000,248,11016358,-795,0,1757055639,15199.022018659998,83.09718830999918,50734.370458080004 2025-09-05,07:00:41.000,248,11016376,-795,0,1757055640,15199.062436519998,83.04079527000431,50734.30058688 2025-09-05,07:00:42.000,248,11016392,-795,0,1757055641,15199.075909139989,83.13948309000261,50734.26565128001 2025-09-05,07:00:43.000,248,11016436,-795,0,1757055642,15198.981600799998,83.1253848300039,50734.36347096001 2025-09-05,07:00:44.000,248,11016482,-795,0,1757055643,15199.022018659998,83.1112865699979,50734.335522479996 2025-09-05,07:00:45.000,248,11016383,-795,0,1757055644,15198.968128179993,83.16063048000069,50734.370458080004 2025-09-05,07:00:46.000,248,11016388,-795,0,1757055645,15198.968128179993,83.16767961000005,50734.29359976001 2025-09-05,07:00:47.000,248,11016345,-795,0,1757055646,15199.001809729998,83.16063048000069,50734.20975432 2025-09-05,07:00:48.000,248,11016386,-795,0,1757055647,15199.022018659998,83.18882699999813,50734.370458080004 2025-09-05,07:00:49.000,248,11016407,-795,0,1757055648,15198.961391869998,83.15358135000133,50734.36347096001 2025-09-05,07:00:50.000,248,11016538,-795,0,1757055649,15198.968128179993,83.19587613000476,50734.41936792 2025-09-05,07:00:51.000,248,11016388,-795,0,1757055650,15198.900765079998,83.20292526000412,50734.307574 2025-09-05,07:00:52.000,248,11016445,-795,0,1757055651,15198.900765079998,83.25226916999964,50734.2377028 2025-09-05,07:00:53.000,248,11016472,-795,0,1757055652,15198.907501389993,83.25226916999964,50734.32853536 2025-09-05,07:00:54.000,248,11016444,-795,0,1757055653,15198.947919249993,83.259318299999,50734.35648384 2025-09-05,07:00:55.000,248,11016387,-795,0,1757055654,15198.920974009998,83.30161308000243,50734.335522479996 2025-09-05,07:00:56.000,248,11016409,-795,0,1757055655,15198.920974009998,83.36505525000393,50734.335522479996 2025-09-05,07:00:57.000,248,11016444,-795,0,1757055656,15198.880556149998,83.30161308000243,50734.27962552 2025-09-05,07:00:58.000,248,11016424,-795,0,1757055657,15198.900765079998,83.31571134000114,50734.39840656 2025-09-05,07:00:59.000,248,11016351,-795,0,1757055658,15198.914237699988,83.33685872999922,50734.32853536 2025-09-05,07:01:00.000,248,11016435,-795,0,1757055659,15198.860347219997,83.30866221000178,50734.34949672 2025-09-05,07:01:01.000,248,11016298,-795,0,1757055660,15198.907501389993,83.32980959999986,50734.36347096001 2025-09-05,07:01:02.000,248,11016393,-795,0,1757055661,15198.907501389993,83.35800612000457,50734.48225200001 2025-09-05,07:01:03.000,248,11016348,-795,0,1757055662,15198.853610910002,83.30866221000178,50734.39840656 2025-09-05,07:01:04.000,248,11016289,-795,0,1757055663,15198.799720429997,83.41439915999945,50734.36347096001 2025-09-05,07:01:05.000,248,11016376,-795,0,1757055664,15198.853610910002,83.40735003000009,50734.40539368 2025-09-05,07:01:06.000,248,11016391,-795,0,1757055665,15198.759302569997,83.37915351000265,50734.40539368 2025-09-05,07:01:07.000,248,11016391,-795,0,1757055666,15198.806456739992,83.42849741999817,50734.41238080001 2025-09-05,07:01:08.000,248,11016366,-795,0,1757055667,15198.846874599993,83.42849741999817,50734.31456112001 2025-09-05,07:01:09.000,248,11016286,-795,0,1757055668,15198.833401980002,83.42849741999817,50734.46129064001 2025-09-05,07:01:10.000,248,11016359,-795,0,1757055669,15198.806456739992,83.4214482899988,50734.5171876 2025-09-05,07:01:11.000,248,11016380,-795,0,1757055670,15198.745829949992,83.30161308000243,50734.391419440006 2025-09-05,07:01:12.000,248,11016480,-795,0,1757055671,15198.833401980002,83.41439915999945,50734.35648384 2025-09-05,07:01:13.000,248,11016399,-795,0,1757055672,15198.759302569997,83.49898871999903,50734.43334216001 2025-09-05,07:01:14.000,248,11016327,-795,0,1757055673,15198.799720429997,83.49193958999967,50734.440329280005 2025-09-05,07:01:15.000,248,11016470,-715,0,1757055674,15198.718884709997,83.52718524000375,50734.335522479996 2025-09-05,07:01:16.000,248,11016396,-795,0,1757055675,15198.786247809992,83.46374307000224,50734.3774452 2025-09-05,07:01:17.000,248,11016373,-795,0,1757055676,15198.772775190002,83.59767654000461,50734.48225200001 2025-09-05,07:01:18.000,248,11016479,-795,0,1757055677,15198.799720429997,83.49898871999903,50734.38443232001 2025-09-05,07:01:19.000,248,11016441,-795,0,1757055678,15198.732357330002,83.56243089000054,50734.49622624 2025-09-05,07:01:20.000,248,11016348,-795,0,1757055679,15198.766038879992,83.56243089000054,50734.48225200001 2025-09-05,07:01:21.000,248,11016378,-795,0,1757055680,15198.691939470002,83.63997132000077,50734.321548240005 2025-09-05,07:01:22.000,248,11016416,-795,0,1757055681,15198.745829949992,83.56243089000054,50734.45430352 2025-09-05,07:01:23.000,248,11016513,-795,0,1757055682,15198.745829949992,83.57652914999926,50734.32853536 2025-09-05,07:01:24.000,248,11016281,-795,0,1757055683,15198.678466849997,83.65406957999949,50734.34949672 2025-09-05,07:01:25.000,248,11016417,-795,0,1757055684,15198.725621019992,83.57652914999926,50734.370458080004 2025-09-05,07:01:26.000,248,11016479,-795,0,1757055685,15198.698675779997,83.58357827999862,50734.36347096001 2025-09-05,07:01:27.000,248,11016336,-795,0,1757055686,15198.678466849997,83.63997132000077,50734.41936792 2025-09-05,07:01:28.000,248,11016351,-795,0,1757055687,15198.732357330002,83.69636436000292,50734.42635504 2025-09-05,07:01:29.000,248,11016438,-795,0,1757055688,15198.705412089992,83.68931523000356,50734.335522479996 2025-09-05,07:01:30.000,248,11016468,-795,0,1757055689,15198.664994229992,83.63292219000141,50734.370458080004 2025-09-05,07:01:31.000,248,11016389,-795,0,1757055690,15198.698675779997,83.71046262000164,50734.335522479996 2025-09-05,07:01:32.000,248,11016360,-795,0,1757055691,15198.671730540002,83.66111870999885,50734.42635504 2025-09-05,07:01:33.000,248,11016431,-795,0,1757055692,15198.691939470002,83.69636436000292,50734.41238080001 2025-09-05,07:01:34.000,248,11016392,-635,0,1757055693,15198.685203159992,83.63997132000077,50734.39840656 2025-09-05,07:01:35.000,248,11016361,-795,0,1757055694,15198.644785299992,83.66111870999885,50734.391419440006 2025-09-05,07:01:36.000,248,11016336,-795,0,1757055695,15198.678466849997,83.68931523000356,50734.42635504 2025-09-05,07:01:37.000,248,11016285,-795,0,1757055696,15198.678466849997,83.73865913999907,50734.47526488 2025-09-05,07:01:38.000,248,11016273,-795,0,1757055697,15198.698675779997,83.6681678399982,50734.48225200001 2025-09-05,07:01:39.000,248,11016306,-795,0,1757055698,15198.577422199996,83.76685566000378,50734.335522479996 2025-09-05,07:01:40.000,248,11016377,-795,0,1757055699,15198.698675779997,83.74570826999843,50734.503213359996 2025-09-05,07:01:41.000,248,11016237,-795,0,1757055700,15198.624576369992,83.71046262000164,50734.370458080004 2025-09-05,07:01:42.000,248,11016358,-795,0,1757055701,15198.638048989997,83.75980653000443,50734.46129064001 2025-09-05,07:01:43.000,248,11016392,-795,0,1757055702,15198.624576369992,83.71046262000164,50734.47526488 2025-09-05,07:01:44.000,248,11016428,-795,0,1757055703,15198.570685890001,83.76685566000378,50734.30058688 2025-09-05,07:01:45.000,248,11016352,-795,0,1757055704,15198.577422199996,83.80915043999994,50734.36347096001 2025-09-05,07:01:46.000,248,11016298,-795,0,1757055705,15198.557213269996,83.73865913999907,50734.43334216001 2025-09-05,07:01:47.000,248,11016300,-795,0,1757055706,15198.537004339996,83.74570826999843,50734.35648384 2025-09-05,07:01:48.000,248,11016365,-795,0,1757055707,15198.543740649991,83.82324869999866,50734.489239120005 2025-09-05,07:01:49.000,248,11016298,-795,0,1757055708,15198.563949579991,83.8161995699993,50734.39840656 2025-09-05,07:01:50.000,248,11016318,-795,0,1757055709,15198.523531719991,83.82324869999866,50734.51020048001 2025-09-05,07:01:51.000,248,11016324,-795,0,1757055710,15198.435959689996,83.88669087000017,50734.34250960001 2025-09-05,07:01:52.000,248,11016393,-795,0,1757055711,15198.523531719991,83.89373999999953,50734.47526488 2025-09-05,07:01:53.000,248,11016222,-795,0,1757055712,15198.456168619996,83.82324869999866,50734.52417472 2025-09-05,07:01:54.000,248,11016260,-795,0,1757055713,15198.476377549996,83.83029782999802,50734.503213359996 2025-09-05,07:01:55.000,248,11016326,-795,0,1757055714,15198.483113859991,83.7809539200025,50734.391419440006 2025-09-05,07:01:56.000,248,11016306,-795,0,1757055715,15198.48985017,83.9289856500036,50734.440329280005 2025-09-05,07:01:57.000,248,11016313,-795,0,1757055716,15198.46964124,83.86554348000209,50734.40539368 2025-09-05,07:01:58.000,248,11016380,-795,0,1757055717,15198.46964124,83.9289856500036,50734.41936792 2025-09-05,07:01:59.000,248,11016306,-795,0,1757055718,15198.395541829996,83.83734696000465,50734.41936792 2025-09-05,07:02:00.000,248,11016405,-795,0,1757055719,15198.442695999991,83.87259261000145,50734.43334216001 2025-09-05,07:02:01.000,248,11016276,-795,0,1757055720,15198.32817873,83.84439609000401,50734.272638400005 2025-09-05,07:02:02.000,248,11016403,-795,0,1757055721,15198.40227813999,83.96423130000039,50734.47526488 2025-09-05,07:02:03.000,248,11016370,-795,0,1757055722,15198.40227813999,83.89373999999953,50734.335522479996 2025-09-05,07:02:04.000,248,11016287,-795,0,1757055723,15198.34165134999,83.90783825999824,50734.48225200001 2025-09-05,07:02:05.000,248,11016391,-795,0,1757055724,15198.32817873,83.94308391000231,50734.40539368 2025-09-05,07:02:06.000,248,11016385,-795,0,1757055725,15198.32817873,83.91488739000488,50734.38443232001 2025-09-05,07:02:07.000,248,11016301,-795,0,1757055726,15198.26755194,83.92193652000424,50734.370458080004 2025-09-05,07:02:08.000,248,11016394,-795,0,1757055727,15198.274288249995,83.96423130000039,50734.34949672 2025-09-05,07:02:09.000,248,11016284,-795,0,1757055728,15198.30123348999,83.95718217000103,50734.42635504 2025-09-05,07:02:10.000,248,11016390,-795,0,1757055729,15198.24734301,83.94308391000231,50734.46827776 2025-09-05,07:02:11.000,248,11016417,-795,0,1757055730,15198.17997990999,83.98537868999847,50734.30058688 2025-09-05,07:02:12.000,248,11016508,-795,0,1757055731,15198.112616809995,83.97128042999975,50734.3774452 2025-09-05,07:02:13.000,248,11016461,-795,0,1757055732,15198.12608943,83.96423130000039,50734.321548240005 2025-09-05,07:02:14.000,248,11016296,-795,0,1757055733,15198.13956204999,83.95013304000167,50734.2377028 2025-09-05,07:02:15.000,248,11016398,-795,0,1757055734,15198.15977097999,83.97832955999911,50734.35648384 2025-09-05,07:02:16.000,248,11016324,-795,0,1757055735,15198.06546264,83.92193652000424,50734.31456112001 2025-09-05,07:02:17.000,248,11016432,-795,0,1757055736,15198.13956204999,83.99947695000446,50734.34250960001 2025-09-05,07:02:18.000,248,11016375,-795,0,1757055737,15198.092407879994,84.06996824999806,50734.32853536 2025-09-05,07:02:19.000,248,11016349,-795,0,1757055738,15198.092407879994,84.06996824999806,50734.34250960001 2025-09-05,07:02:20.000,248,11016333,-795,0,1757055739,15198.12608943,83.97832955999911,50734.335522479996 2025-09-05,07:02:21.000,248,11016451,-795,0,1757055740,15198.13956204999,83.99242781999783,50734.223728560006 2025-09-05,07:02:22.000,248,11016346,-795,0,1757055741,15198.13956204999,84.0629191199987,50734.321548240005 2025-09-05,07:02:23.000,248,11016436,-795,0,1757055742,15198.12608943,84.07701738000469,50734.26565128001 2025-09-05,07:02:24.000,248,11016374,-795,0,1757055743,15198.11935311999,84.09111564000341,50734.34949672 2025-09-05,07:02:25.000,248,11016360,-795,0,1757055744,15198.06546264,84.06996824999806,50734.321548240005 2025-09-05,07:02:26.000,248,11016355,-795,0,1757055745,15198.051990019994,84.05586998999934,50734.30058688 2025-09-05,07:02:27.000,248,11016457,-795,0,1757055746,15198.031781089994,84.1263612900002,50734.28661264 2025-09-05,07:02:28.000,248,11016328,-795,0,1757055747,15198.045253709999,84.07701738000469,50734.36347096001 2025-09-05,07:02:29.000,248,11016540,-795,0,1757055748,15198.03851739999,84.09816477000277,50734.31456112001 2025-09-05,07:02:30.000,248,11016372,-795,0,1757055749,15197.984626919999,84.13341041999956,50734.31456112001 2025-09-05,07:02:31.000,248,11016420,-795,0,1757055750,15197.944209059999,84.13341041999956,50734.21674144001 2025-09-05,07:02:32.000,248,11016339,-795,0,1757055751,15198.01830846999,84.15455781000492,50734.25866416 2025-09-05,07:02:33.000,248,11016424,-795,0,1757055752,15198.01830846999,84.2391473700045,50734.28661264 2025-09-05,07:02:34.000,248,11016388,-715,0,1757055753,15197.971154299994,84.20390172000043,50734.27962552 2025-09-05,07:02:35.000,248,11016307,-795,0,1757055754,15197.910527509994,84.21095084999979,50734.25866416 2025-09-05,07:02:36.000,248,11016402,-795,0,1757055755,15197.910527509994,84.16865607000364,50734.30058688 2025-09-05,07:02:37.000,248,11016306,-795,0,1757055756,15197.863373339998,84.14750867999828,50734.25866416 2025-09-05,07:02:38.000,248,11016203,-755,0,1757055757,15197.870109649994,84.13341041999956,50734.321548240005 2025-09-05,07:02:39.000,248,11016385,-795,0,1757055758,15197.849900719993,84.14750867999828,50734.30058688 2025-09-05,07:02:40.000,248,11016414,-795,0,1757055759,15197.836428099989,84.18275433000235,50734.272638400005 2025-09-05,07:02:41.000,248,11016291,-795,0,1757055760,15197.802746549998,84.10521390000213,50734.23071568 2025-09-05,07:02:42.000,248,11016440,-795,0,1757055761,15197.816219169988,84.175705200003,50734.321548240005 2025-09-05,07:02:43.000,248,11016453,-795,0,1757055762,15197.856637029989,84.19685259000107,50734.28661264 2025-09-05,07:02:44.000,248,11016252,-795,0,1757055763,15197.782537619998,84.21799997999915,50734.23071568 2025-09-05,07:02:45.000,248,11016308,-795,0,1757055764,15197.836428099989,84.23209823999787,50734.29359976001 2025-09-05,07:02:46.000,248,11016397,-795,0,1757055765,15197.816219169988,84.21799997999915,50734.27962552 2025-09-05,07:02:47.000,248,11016378,-795,0,1757055766,15197.796010239988,84.21799997999915,50734.26565128001 2025-09-05,07:02:48.000,248,11016361,-795,0,1757055767,15197.742119759998,84.26734389000194,50734.2377028 2025-09-05,07:02:49.000,248,11016503,-795,0,1757055768,15197.789273929993,84.20390172000043,50734.2377028 2025-09-05,07:02:50.000,248,11016383,-795,0,1757055769,15197.708438209993,84.2743930200013,50734.32853536 2025-09-05,07:02:51.000,248,11016415,-795,0,1757055770,15197.641075109997,84.2743930200013,50734.13988312 2025-09-05,07:02:52.000,248,11016297,-795,0,1757055771,15197.708438209993,84.19685259000107,50734.16084448 2025-09-05,07:02:53.000,248,11016304,-795,0,1757055772,15197.762328689998,84.2743930200013,50734.29359976001 2025-09-05,07:02:54.000,248,11016354,-795,0,1757055773,15197.708438209993,84.31668780000473,50734.35648384 2025-09-05,07:02:55.000,248,11016325,-795,0,1757055774,15197.782537619998,84.26029476000258,50734.31456112001 2025-09-05,07:02:56.000,248,11016413,-795,0,1757055775,15197.661284039998,84.35898258000088,50734.25866416 2025-09-05,07:02:57.000,248,11016402,-795,0,1757055776,15197.681492969998,84.29554040999938,50734.29359976001 2025-09-05,07:02:58.000,248,11016346,-795,0,1757055777,15197.681492969998,84.34488432000217,50734.20975432 2025-09-05,07:02:59.000,248,11016283,-795,0,1757055778,15197.708438209993,84.30258953999873,50734.24468992001 2025-09-05,07:03:00.000,248,11016382,-795,0,1757055779,15197.681492969998,84.36603171000024,50734.20975432 2025-09-05,07:03:01.000,248,11016349,-795,0,1757055780,15197.647811419993,84.33078606000345,50734.16084448 2025-09-05,07:03:02.000,248,11016376,-795,0,1757055781,15197.681492969998,84.3730808399996,50734.202767200004 2025-09-05,07:03:03.000,248,11016326,-795,0,1757055782,15197.654547730002,84.35898258000088,50734.30058688 2025-09-05,07:03:04.000,248,11016248,-795,0,1757055783,15197.607393559992,84.45767039999919,50734.34949672 2025-09-05,07:03:05.000,248,11016436,-795,0,1757055784,15197.661284039998,84.3096386699981,50734.223728560006 2025-09-05,07:03:06.000,248,11016402,-795,0,1757055785,15197.634338800002,84.45767039999919,50734.25167704 2025-09-05,07:03:07.000,248,11016383,-795,0,1757055786,15197.634338800002,84.47881779000454,50734.202767200004 2025-09-05,07:03:08.000,248,11016364,-795,0,1757055787,15197.634338800002,84.43652301000111,50734.20975432 2025-09-05,07:03:09.000,248,11016377,-795,0,1757055788,15197.607393559992,84.45767039999919,50734.2377028 2025-09-05,07:03:10.000,248,11016342,-795,0,1757055789,15197.620866179997,84.49291605000326,50734.27962552 2025-09-05,07:03:11.000,248,11016421,-795,0,1757055790,15197.627602489993,84.42947388000175,50734.13988312 2025-09-05,07:03:12.000,248,11016372,-795,0,1757055791,15197.627602489993,84.38717909999832,50734.26565128001 2025-09-05,07:03:13.000,248,11016448,-795,0,1757055792,15197.566975699992,84.44357214000047,50734.13988312 2025-09-05,07:03:14.000,248,11016416,-795,0,1757055793,15197.553503080002,84.51406344000134,50734.2377028 2025-09-05,07:03:15.000,248,11016428,-795,0,1757055794,15197.526557839992,84.4858669200039,50734.167831599996 2025-09-05,07:03:16.000,248,11016318,-795,0,1757055795,15197.580448319997,84.4717686599979,50734.11892176 2025-09-05,07:03:17.000,248,11016487,-795,0,1757055796,15197.526557839992,84.42242475000239,50734.132896 2025-09-05,07:03:18.000,248,11016418,-795,0,1757055797,15197.627602489993,84.52816170000006,50734.17481872001 2025-09-05,07:03:19.000,248,11016408,-795,0,1757055798,15197.573712010002,84.51406344000134,50734.21674144001 2025-09-05,07:03:20.000,248,11016291,-795,0,1757055799,15197.553503080002,84.49291605000326,50734.18180584 2025-09-05,07:03:21.000,248,11016428,-795,0,1757055800,15197.593920940002,84.54930908999813,50734.153857360005 2025-09-05,07:03:22.000,248,11016393,-795,0,1757055801,15197.553503080002,84.5211125700007,50734.153857360005 2025-09-05,07:03:23.000,248,11016382,-795,0,1757055802,15197.587184629992,84.51406344000134,50734.21674144001 2025-09-05,07:03:24.000,248,11016239,-795,0,1757055803,15197.607393559992,84.5211125700007,50734.26565128001 2025-09-05,07:03:25.000,248,11016338,-795,0,1757055804,15197.587184629992,84.54225995999877,50734.2377028 2025-09-05,07:03:26.000,248,11016378,-795,0,1757055805,15197.560239389997,84.57750561000285,50734.09796040001 2025-09-05,07:03:27.000,248,11016329,-795,0,1757055806,15197.546766769992,84.57750561000285,50734.167831599996 2025-09-05,07:03:28.000,248,11016388,-795,0,1757055807,15197.513085220002,84.61275125999964,50734.09796040001 2025-09-05,07:03:29.000,248,11016297,-795,0,1757055808,15197.513085220002,84.56340735000413,50734.18879296 2025-09-05,07:03:30.000,248,11016396,-795,0,1757055809,15197.566975699992,84.61275125999964,50734.25167704 2025-09-05,07:03:31.000,248,11016407,-795,0,1757055810,15197.438985809997,84.59160387000156,50734.08398616 2025-09-05,07:03:32.000,248,11016377,-795,0,1757055811,15197.438985809997,84.7325864700033,50734.23071568 2025-09-05,07:03:33.000,248,11016341,-755,0,1757055812,15197.499612599997,84.68324256000051,50734.153857360005 2025-09-05,07:03:34.000,248,11016443,-795,0,1757055813,15197.499612599997,84.68324256000051,50734.223728560006 2025-09-05,07:03:35.000,248,11016383,-795,0,1757055814,15197.506348909992,84.74668473000202,50734.18879296 2025-09-05,07:03:36.000,248,11016330,-795,0,1757055815,15197.486139979992,84.67619343000115,50734.104947520005 2025-09-05,07:03:37.000,248,11016475,-795,0,1757055816,15197.492876290002,84.5845547400022,50734.21674144001 2025-09-05,07:03:38.000,248,11016507,-795,0,1757055817,15197.526557839992,84.63389864999772,50734.09796040001 2025-09-05,07:03:39.000,248,11016328,-795,0,1757055818,15197.519821529997,84.69029168999987,50734.16084448 2025-09-05,07:03:40.000,248,11016353,-795,0,1757055819,15197.445722119992,84.68324256000051,50734.11193464 2025-09-05,07:03:41.000,248,11016284,-795,0,1757055820,15197.438985809997,84.66914430000179,50733.97219224 2025-09-05,07:03:42.000,248,11016447,-795,0,1757055821,15197.465931049992,84.64094778000435,50734.056037680006 2025-09-05,07:03:43.000,248,11016368,-795,0,1757055822,15197.519821529997,84.66209517000243,50734.18879296 2025-09-05,07:03:44.000,248,11016373,-795,0,1757055823,15197.519821529997,84.65504604000307,50734.04905056001 2025-09-05,07:03:45.000,248,11016380,-795,0,1757055824,15197.553503080002,84.65504604000307,50734.17481872001 2025-09-05,07:03:46.000,248,11016402,-795,0,1757055825,15197.492876290002,84.65504604000307,50734.21674144001 2025-09-05,07:03:47.000,248,11016446,-795,0,1757055826,15197.465931049992,84.70438994999859,50734.14687024001 2025-09-05,07:03:48.000,248,11016476,-795,0,1757055827,15197.465931049992,84.60570213000028,50734.07699904001 2025-09-05,07:03:49.000,248,11016381,-795,0,1757055828,15197.499612599997,84.64799691000371,50734.132896 2025-09-05,07:03:50.000,248,11016356,-795,0,1757055829,15197.486139979992,84.61275125999964,50734.09097328 2025-09-05,07:03:51.000,248,11016389,-795,0,1757055830,15197.533294150002,84.64799691000371,50734.16084448 2025-09-05,07:03:52.000,248,11016515,-795,0,1757055831,15197.566975699992,84.60570213000028,50734.12590888001 2025-09-05,07:03:53.000,248,11016366,-795,0,1757055832,15197.647811419993,84.69029168999987,50734.202767200004 2025-09-05,07:03:54.000,248,11016475,-795,0,1757055833,15197.587184629992,84.68324256000051,50734.09796040001 2025-09-05,07:03:55.000,248,11016406,-795,0,1757055834,15197.593920940002,84.65504604000307,50734.14687024001 2025-09-05,07:03:56.000,248,11016353,-795,0,1757055835,15197.566975699992,84.69734081999923,50734.104947520005 2025-09-05,07:03:57.000,248,11016328,-795,0,1757055836,15197.688229279993,84.69029168999987,50734.11193464 2025-09-05,07:03:58.000,248,11016443,-635,0,1757055837,15197.573712010002,84.69734081999923,50734.17481872001 2025-09-05,07:03:59.000,248,11016414,-795,0,1757055838,15197.614129870002,84.66914430000179,50734.07001192 2025-09-05,07:04:00.000,248,11016409,-795,0,1757055839,15197.560239389997,84.63389864999772,50734.09097328 2025-09-05,07:04:01.000,248,11016345,-795,0,1757055840,15197.560239389997,84.62684951999836,50734.09796040001 2025-09-05,07:04:02.000,248,11016353,-795,0,1757055841,15197.620866179997,84.62684951999836,50734.153857360005 2025-09-05,07:04:03.000,248,11016353,-795,0,1757055842,15197.634338800002,84.60570213000028,50734.25167704 2025-09-05,07:04:04.000,248,11016391,-795,0,1757055843,15197.634338800002,84.68324256000051,50734.223728560006 2025-09-05,07:04:05.000,248,11016322,-795,0,1757055844,15197.668020349993,84.59865300000092,50734.104947520005 2025-09-05,07:04:06.000,248,11016389,-795,0,1757055845,15197.627602489993,84.59160387000156,50734.202767200004 2025-09-05,07:04:07.000,248,11016353,-795,0,1757055846,15197.641075109997,84.64094778000435,50734.14687024001 2025-09-05,07:04:08.000,248,11016379,-795,0,1757055847,15197.641075109997,84.59865300000092,50734.153857360005 2025-09-05,07:04:09.000,248,11016319,-795,0,1757055848,15197.641075109997,84.64799691000371,50734.167831599996 2025-09-05,07:04:10.000,248,11016373,-795,0,1757055849,15197.641075109997,84.70438994999859,50734.23071568 2025-09-05,07:04:11.000,248,11016385,-795,0,1757055850,15197.587184629992,84.63389864999772,50734.07001192 2025-09-05,07:04:12.000,248,11016363,-795,0,1757055851,15197.694965590003,84.57750561000285,50734.18180584 2025-09-05,07:04:13.000,248,11016256,-795,0,1757055852,15197.668020349993,84.53521082999941,50734.17481872001 2025-09-05,07:04:14.000,248,11016478,-795,0,1757055853,15197.735383449988,84.57045648000349,50734.21674144001 2025-09-05,07:04:15.000,248,11016493,-795,0,1757055854,15197.728647139993,84.619800389999,50734.24468992001 2025-09-05,07:04:16.000,248,11016451,-795,0,1757055855,15197.742119759998,84.66914430000179,50734.26565128001 2025-09-05,07:04:17.000,248,11016342,-795,0,1757055856,15197.755592379988,84.63389864999772,50734.25167704 2025-09-05,07:04:18.000,248,11016259,-795,0,1757055857,15197.715174519988,84.60570213000028,50734.27962552 2025-09-05,07:04:19.000,248,11016366,-795,0,1757055858,15197.822955479998,84.59865300000092,50734.28661264 2025-09-05,07:04:20.000,248,11016376,-795,0,1757055859,15197.782537619998,84.64799691000371,50734.18180584 2025-09-05,07:04:21.000,248,11016326,-795,0,1757055860,15197.762328689998,84.62684951999836,50734.223728560006 2025-09-05,07:04:22.000,248,11016413,-795,0,1757055861,15197.822955479998,84.63389864999772,50734.28661264 2025-09-05,07:04:23.000,248,11016342,-795,0,1757055862,15197.836428099989,84.5845547400022,50734.25167704 2025-09-05,07:04:24.000,248,11016337,-795,0,1757055863,15197.890318579994,84.54930908999813,50734.25866416 2025-09-05,07:04:25.000,248,11016335,-795,0,1757055864,15197.876845959989,84.64094778000435,50734.25866416 2025-09-05,07:04:26.000,248,11016424,-795,0,1757055865,15197.856637029989,84.57045648000349,50734.27962552 2025-09-05,07:04:27.000,248,11016409,-795,0,1757055866,15197.883582269998,84.61275125999964,50734.19578008001 2025-09-05,07:04:28.000,248,11016375,-795,0,1757055867,15197.910527509994,84.54930908999813,50734.25167704 2025-09-05,07:04:29.000,248,11016440,-795,0,1757055868,15197.870109649994,84.57750561000285,50734.28661264 2025-09-05,07:04:30.000,248,11016418,-795,0,1757055869,15197.903791199999,84.49996518000262,50734.2377028 2025-09-05,07:04:31.000,248,11016339,-795,0,1757055870,15197.957681679989,84.4858669200039,50734.2377028 2025-09-05,07:04:32.000,248,11016348,-795,0,1757055871,15197.917263819989,84.5211125700007,50734.167831599996 2025-09-05,07:04:33.000,248,11016390,-795,0,1757055872,15198.011572159994,84.49291605000326,50734.17481872001 2025-09-05,07:04:34.000,248,11016417,-795,0,1757055873,15198.01830846999,84.54225995999877,50734.18180584 2025-09-05,07:04:35.000,248,11016450,-795,0,1757055874,15197.984626919999,84.49291605000326,50734.12590888001 2025-09-05,07:04:36.000,248,11016454,-795,0,1757055875,15197.950945369994,84.45767039999919,50734.104947520005 2025-09-05,07:04:37.000,248,11016393,-795,0,1757055876,15197.984626919999,84.41537562000303,50734.11892176 2025-09-05,07:04:38.000,248,11016460,-795,0,1757055877,15198.004835849999,84.42947388000175,50734.104947520005 2025-09-05,07:04:39.000,248,11016283,-795,0,1757055878,15198.03851739999,84.40832649000367,50734.18180584 2025-09-05,07:04:40.000,248,11016283,-795,0,1757055879,15198.045253709999,84.45767039999919,50734.167831599996 2025-09-05,07:04:41.000,248,11016429,-795,0,1757055880,15198.072198949994,84.41537562000303,50734.056037680006 2025-09-05,07:04:42.000,248,11016328,-795,0,1757055881,15198.03851739999,84.38012996999896,50734.11892176 2025-09-05,07:04:43.000,248,11016345,-795,0,1757055882,15198.092407879994,84.38012996999896,50734.12590888001 2025-09-05,07:04:44.000,248,11016448,-795,0,1757055883,15198.011572159994,84.35193345000152,50734.18180584 2025-09-05,07:04:45.000,248,11016430,-795,0,1757055884,15198.11935311999,84.4717686599979,50734.18879296 2025-09-05,07:04:46.000,248,11016441,-795,0,1757055885,15198.092407879994,84.28849128000002,50734.167831599996 2025-09-05,07:04:47.000,248,11016388,-795,0,1757055886,15198.072198949994,84.38012996999896,50734.223728560006 2025-09-05,07:04:48.000,248,11016406,-795,0,1757055887,15198.11935311999,84.33078606000345,50734.19578008001 2025-09-05,07:04:49.000,248,11016340,-795,0,1757055888,15198.1058805,84.31668780000473,50734.132896 2025-09-05,07:04:50.000,248,11016400,-795,0,1757055889,15198.112616809995,84.39422822999768,50734.14687024001 2025-09-05,07:04:51.000,248,11016263,-795,0,1757055890,15198.025044779999,84.36603171000024,50734.09097328 2025-09-05,07:04:52.000,248,11016424,-795,0,1757055891,15198.08567157,84.32373693000409,50734.16084448 2025-09-05,07:04:53.000,248,11016352,-795,0,1757055892,15198.132825739995,84.33078606000345,50734.30058688 2025-09-05,07:04:54.000,248,11016401,-795,0,1757055893,15198.09914418999,84.25324563000322,50734.272638400005 2025-09-05,07:04:55.000,248,11016346,-795,0,1757055894,15198.193452529995,84.28849128000002,50734.272638400005 2025-09-05,07:04:56.000,248,11016380,-795,0,1757055895,15198.213661459995,84.26734389000194,50734.202767200004 2025-09-05,07:04:57.000,248,11016443,-795,0,1757055896,15198.18671622,84.21095084999979,50734.17481872001 2025-09-05,07:04:58.000,248,11016451,-795,0,1757055897,15198.17997990999,84.2391473700045,50734.272638400005 2025-09-05,07:04:59.000,248,11016368,-795,0,1757055898,15198.24060669999,84.32373693000409,50734.223728560006 2025-09-05,07:05:00.000,248,11016316,-795,0,1757055899,15198.153034669995,84.23209823999787,50734.19578008001 2025-09-05,07:05:01.000,248,11016409,-795,0,1757055900,15198.17997990999,84.2391473700045,50734.132896 2025-09-05,07:05:02.000,248,11016298,-795,0,1757055901,15198.193452529995,84.20390172000043,50734.167831599996 2025-09-05,07:05:03.000,248,11016348,-795,0,1757055902,15198.233870389995,84.21799997999915,50734.13988312 2025-09-05,07:05:04.000,248,11016316,-795,0,1757055903,15198.274288249995,84.20390172000043,50734.153857360005 2025-09-05,07:05:05.000,248,11016416,-795,0,1757055904,15198.24060669999,84.18275433000235,50734.167831599996 2025-09-05,07:05:06.000,248,11016420,-795,0,1757055905,15198.22039776999,84.13341041999956,50734.0630248 2025-09-05,07:05:07.000,248,11016419,-795,0,1757055906,15198.26081562999,84.18275433000235,50734.13988312 2025-09-05,07:05:08.000,248,11016375,-795,0,1757055907,15198.24060669999,84.175705200003,50734.20975432 2025-09-05,07:05:09.000,248,11016375,-795,0,1757055908,15198.213661459995,84.175705200003,50734.11892176 2025-09-05,07:05:10.000,248,11016394,-795,0,1757055909,15198.26755194,84.14045954999892,50734.153857360005 2025-09-05,07:05:11.000,248,11016306,-795,0,1757055910,15198.213661459995,84.07701738000469,50734.01411496 2025-09-05,07:05:12.000,248,11016482,-795,0,1757055911,15198.20018883999,84.08406651000405,50734.223728560006 2025-09-05,07:05:13.000,248,11016356,-795,0,1757055912,15198.233870389995,84.08406651000405,50734.167831599996 2025-09-05,07:05:14.000,248,11016386,-795,0,1757055913,15198.24060669999,84.09111564000341,50734.12590888001 2025-09-05,07:05:15.000,248,11016373,-795,0,1757055914,15198.17997990999,84.10521390000213,50734.19578008001 2025-09-05,07:05:16.000,248,11016440,-795,0,1757055915,15198.22039776999,84.11931216000085,50734.18180584 2025-09-05,07:05:17.000,248,11016445,-795,0,1757055916,15198.24734301,84.03472260000126,50734.11892176 2025-09-05,07:05:18.000,248,11016401,-795,0,1757055917,15198.24734301,84.01357521000318,50734.104947520005 2025-09-05,07:05:19.000,248,11016387,-795,0,1757055918,15198.30123348999,84.04882085999998,50734.14687024001 2025-09-05,07:05:20.000,248,11016409,-795,0,1757055919,15198.3079698,84.04177173000062,50734.19578008001 2025-09-05,07:05:21.000,248,11016488,-795,0,1757055920,15198.26081562999,84.00652608000382,50734.000140719996 2025-09-05,07:05:22.000,248,11016411,-795,0,1757055921,15198.314706109995,84.04177173000062,50734.153857360005 2025-09-05,07:05:23.000,248,11016473,-795,0,1757055922,15198.34838766,83.95718217000103,50734.11193464 2025-09-05,07:05:24.000,248,11016426,-795,0,1757055923,15198.435959689996,83.90783825999824,50734.09796040001 2025-09-05,07:05:25.000,248,11016350,-795,0,1757055924,15198.40901445,83.90078912999888,50734.035076320004 2025-09-05,07:05:26.000,248,11016319,-715,0,1757055925,15198.40227813999,83.93603478000296,50734.07699904001 2025-09-05,07:05:27.000,248,11016468,-795,0,1757055926,15198.42248706999,83.92193652000424,50734.08398616 2025-09-05,07:05:28.000,248,11016316,-795,0,1757055927,15198.36859659,83.85849435000273,50734.08398616 2025-09-05,07:05:29.000,248,11016429,-795,0,1757055928,15198.34838766,83.92193652000424,50734.13988312 2025-09-05,07:05:30.000,248,11016445,-795,0,1757055929,15198.38880552,83.90783825999824,50734.16084448 2025-09-05,07:05:31.000,248,11016459,-795,0,1757055930,15198.375332899996,83.89373999999953,50734.04905056001 2025-09-05,07:05:32.000,248,11016389,-795,0,1757055931,15198.415750759996,83.95718217000103,50734.11193464 2025-09-05,07:05:33.000,248,11016385,-795,0,1757055932,15198.456168619996,83.88669087000017,50734.20975432 2025-09-05,07:05:34.000,248,11016335,-795,0,1757055933,15198.395541829996,83.89373999999953,50734.0630248 2025-09-05,07:05:35.000,248,11016347,-795,0,1757055934,15198.42248706999,83.85144522000337,50734.11892176 2025-09-05,07:05:36.000,248,11016359,-795,0,1757055935,15198.42922338,83.85144522000337,50734.16084448 2025-09-05,07:05:37.000,248,11016380,-795,0,1757055936,15198.435959689996,83.80915043999994,50734.16084448 2025-09-05,07:05:38.000,248,11016482,-795,0,1757055937,15198.456168619996,83.87259261000145,50734.09097328 2025-09-05,07:05:39.000,248,11016444,-795,0,1757055938,15198.503322789991,83.8161995699993,50734.11193464 2025-09-05,07:05:40.000,248,11016440,-795,0,1757055939,15198.503322789991,83.87259261000145,50734.104947520005 2025-09-05,07:05:41.000,248,11016440,-795,0,1757055940,15198.483113859991,83.85144522000337,50734.035076320004 2025-09-05,07:05:42.000,248,11016376,-795,0,1757055941,15198.523531719991,83.83734696000465,50734.20975432 2025-09-05,07:05:43.000,248,11016391,-795,0,1757055942,15198.537004339996,83.83734696000465,50734.07001192 2025-09-05,07:05:44.000,248,11016461,-795,0,1757055943,15198.510059100001,83.83029782999802,50734.11892176 2025-09-05,07:05:45.000,248,11016396,-795,0,1757055944,15198.48985017,83.83734696000465,50734.11193464 2025-09-05,07:05:46.000,248,11016363,-795,0,1757055945,15198.476377549996,83.80210131000058,50733.95821800001 2025-09-05,07:05:47.000,248,11016362,-795,0,1757055946,15198.46964124,83.88669087000017,50733.95123088 2025-09-05,07:05:48.000,248,11016468,-795,0,1757055947,15198.48985017,83.85849435000273,50733.97917936001 2025-09-05,07:05:49.000,248,11016485,-635,0,1757055948,15198.456168619996,83.82324869999866,50733.97917936001 2025-09-05,07:05:50.000,248,11016378,-795,0,1757055949,15198.483113859991,83.80210131000058,50733.9232824 2025-09-05,07:05:51.000,248,11016477,-795,0,1757055950,15198.456168619996,83.79505218000122,50733.832449839996 2025-09-05,07:05:52.000,248,11016439,-795,0,1757055951,15198.48985017,83.78800305000186,50733.90930816001 2025-09-05,07:05:53.000,248,11016383,-755,0,1757055952,15198.476377549996,83.7809539200025,50734.02110208 2025-09-05,07:05:54.000,248,11016388,-795,0,1757055953,15198.48985017,83.73161000999971,50733.9931536 2025-09-05,07:05:55.000,248,11016318,-795,0,1757055954,15198.483113859991,83.8161995699993,50734.056037680006 2025-09-05,07:05:56.000,248,11016335,-795,0,1757055955,15198.442695999991,83.84439609000401,50733.97917936001 2025-09-05,07:05:57.000,248,11016433,-795,0,1757055956,15198.523531719991,83.7809539200025,50733.95123088 2025-09-05,07:05:58.000,248,11016364,-795,0,1757055957,15198.503322789991,83.75275739999779,50733.90930816001 2025-09-05,07:05:59.000,248,11016297,-795,0,1757055958,15198.435959689996,83.72456088000035,50733.97917936001 2025-09-05,07:06:00.000,248,11016484,-795,0,1757055959,15198.523531719991,83.76685566000378,50734.04206344 2025-09-05,07:06:01.000,248,11016328,-795,0,1757055960,15198.503322789991,83.70341349000228,50733.818475600005 2025-09-05,07:06:02.000,248,11016471,-795,0,1757055961,15198.530268030001,83.7809539200025,50734.00712784001 2025-09-05,07:06:03.000,248,11016358,-795,0,1757055962,15198.557213269996,83.73161000999971,50733.95123088 2025-09-05,07:06:04.000,248,11016418,-795,0,1757055963,15198.631312680001,83.75275739999779,50734.04206344 2025-09-05,07:06:05.000,248,11016525,-795,0,1757055964,15198.685203159992,83.74570826999843,50733.93026952001 2025-09-05,07:06:06.000,248,11016476,-795,0,1757055965,15198.644785299992,83.73865913999907,50733.9931536 2025-09-05,07:06:07.000,248,11016381,-795,0,1757055966,15198.725621019992,83.70341349000228,50733.94424376 2025-09-05,07:06:08.000,248,11016416,-795,0,1757055967,15198.705412089992,83.66111870999885,50734.035076320004 2025-09-05,07:06:09.000,248,11016464,-795,0,1757055968,15198.705412089992,83.65406957999949,50734.035076320004 2025-09-05,07:06:10.000,248,11016495,-795,0,1757055969,15198.644785299992,83.76685566000378,50734.02110208 2025-09-05,07:06:11.000,248,11016422,-795,0,1757055970,15198.685203159992,83.72456088000035,50733.95821800001 2025-09-05,07:06:12.000,248,11016424,-795,0,1757055971,15198.685203159992,83.71046262000164,50733.937256640005 2025-09-05,07:06:13.000,248,11016386,-795,0,1757055972,15198.732357330002,83.64702045000013,50734.01411496 2025-09-05,07:06:14.000,248,11016380,-795,0,1757055973,15198.732357330002,83.68931523000356,50733.9931536 2025-09-05,07:06:15.000,248,11016553,-795,0,1757055974,15198.739093639997,83.64702045000013,50734.04206344 2025-09-05,07:06:16.000,248,11016394,-795,0,1757055975,15198.745829949992,83.56243089000054,50734.02110208 2025-09-05,07:06:17.000,248,11016398,-795,0,1757055976,15198.718884709997,83.58357827999862,50733.90930816001 2025-09-05,07:06:18.000,248,11016365,-795,0,1757055977,15198.759302569997,83.60472567000397,50733.867385440004 2025-09-05,07:06:19.000,248,11016406,-795,0,1757055978,15198.772775190002,83.56243089000054,50733.9232824 2025-09-05,07:06:20.000,248,11016339,-795,0,1757055979,15198.792984120002,83.56243089000054,50733.84642408 2025-09-05,07:06:21.000,248,11016396,-795,0,1757055980,15198.739093639997,83.51308697999775,50733.78354 2025-09-05,07:06:22.000,248,11016368,-795,0,1757055981,15198.792984120002,83.51308697999775,50733.91629528 2025-09-05,07:06:23.000,248,11016434,-795,0,1757055982,15198.819929359997,83.56243089000054,50733.96520512 2025-09-05,07:06:24.000,248,11016453,-795,0,1757055983,15198.846874599993,83.5342343700031,50733.89533392 2025-09-05,07:06:25.000,248,11016352,-795,0,1757055984,15198.833401980002,83.5342343700031,50733.90930816001 2025-09-05,07:06:26.000,248,11016423,-795,0,1757055985,15198.792984120002,83.49193958999967,50733.888346800006 2025-09-05,07:06:27.000,248,11016389,-795,0,1757055986,15198.766038879992,83.45669394000288,50733.9232824 2025-09-05,07:06:28.000,248,11016376,-795,0,1757055987,15198.840138289997,83.50603784999839,50733.82546272 2025-09-05,07:06:29.000,248,11016421,-795,0,1757055988,15198.819929359997,83.41439915999945,50733.90232104 2025-09-05,07:06:30.000,248,11016449,-795,0,1757055989,15198.799720429997,83.47784133000096,50733.832449839996 2025-09-05,07:06:31.000,248,11016423,-795,0,1757055990,15198.799720429997,83.35800612000457,50733.75559152 2025-09-05,07:06:32.000,248,11016320,-795,0,1757055991,15198.846874599993,83.46374307000224,50733.95123088 2025-09-05,07:06:33.000,248,11016428,-795,0,1757055992,15198.826665669993,83.48489046000032,50733.95821800001 2025-09-05,07:06:34.000,248,11016381,-795,0,1757055993,15198.846874599993,83.48489046000032,50733.91629528 2025-09-05,07:06:35.000,248,11016361,-795,0,1757055994,15198.853610910002,83.44964481000352,50733.90930816001 2025-09-05,07:06:36.000,248,11016399,-795,0,1757055995,15198.840138289997,83.41439915999945,50733.90930816001 2025-09-05,07:06:37.000,248,11016372,-795,0,1757055996,15198.880556149998,83.41439915999945,50733.91629528 2025-09-05,07:06:38.000,248,11016334,-795,0,1757055997,15198.873819840002,83.41439915999945,50733.91629528 2025-09-05,07:06:39.000,248,11016414,-795,0,1757055998,15198.880556149998,83.44964481000352,50733.9232824 2025-09-05,07:06:40.000,248,11016379,-795,0,1757055999,15198.880556149998,83.48489046000032,50733.9232824 2025-09-05,07:06:41.000,248,11016367,-795,0,1757056000,15198.853610910002,83.40735003000009,50733.8534112 2025-09-05,07:06:42.000,248,11016462,-795,0,1757056001,15198.813193050002,83.51308697999775,50733.93026952001 2025-09-05,07:06:43.000,248,11016329,-795,0,1757056002,15198.914237699988,83.35800612000457,50733.97917936001 2025-09-05,07:06:44.000,248,11016308,-795,0,1757056003,15198.907501389993,83.40030090000073,50733.9931536 2025-09-05,07:06:45.000,248,11016319,-795,0,1757056004,15198.914237699988,83.44259568000416,50733.93026952001 2025-09-05,07:06:46.000,248,11016489,-795,0,1757056005,15198.873819840002,83.4214482899988,50733.97917936001 2025-09-05,07:06:47.000,248,11016395,-795,0,1757056006,15198.873819840002,83.38620264000201,50733.986166480005 2025-09-05,07:06:48.000,248,11016436,-795,0,1757056007,15198.954655559988,83.42849741999817,50734.02808920001 2025-09-05,07:06:49.000,248,11016455,-795,0,1757056008,15198.961391869998,83.38620264000201,50733.888346800006 2025-09-05,07:06:50.000,248,11016444,-795,0,1757056009,15199.042227589998,83.44964481000352,50733.95821800001 2025-09-05,07:06:51.000,248,11016372,-795,0,1757056010,15199.022018659998,83.35800612000457,50733.91629528 2025-09-05,07:06:52.000,248,11016391,-795,0,1757056011,15199.055700209989,83.41439915999945,50734.04905056001 2025-09-05,07:06:53.000,248,11016423,-795,0,1757056012,15199.102854379998,83.4214482899988,50734.04905056001 2025-09-05,07:06:54.000,248,11016474,-795,0,1757056013,15199.082645449998,83.38620264000201,50734.08398616 2025-09-05,07:06:55.000,248,11016341,-795,0,1757056014,15199.055700209989,83.38620264000201,50733.90930816001 2025-09-05,07:06:56.000,248,11016348,-795,0,1757056015,15199.082645449998,83.41439915999945,50734.035076320004 2025-09-05,07:06:57.000,248,11016331,-795,0,1757056016,15199.042227589998,83.33685872999922,50733.95123088 2025-09-05,07:06:58.000,248,11016449,-755,0,1757056017,15199.028754969993,83.3721043800033,50734.056037680006 2025-09-05,07:06:59.000,248,11016401,-795,0,1757056018,15198.941182939998,83.37915351000265,50734.0630248 2025-09-05,07:07:00.000,248,11016469,-795,0,1757056019,15198.981600799998,83.40735003000009,50733.90232104 2025-09-05,07:07:01.000,248,11016274,-795,0,1757056020,15198.974864489988,83.28751482000371,50733.832449839996 2025-09-05,07:07:02.000,248,11016378,-795,0,1757056021,15198.974864489988,83.31571134000114,50733.90232104 2025-09-05,07:07:03.000,248,11016332,-795,0,1757056022,15198.974864489988,83.259318299999,50733.937256640005 2025-09-05,07:07:04.000,248,11016304,-795,0,1757056023,15198.961391869998,83.25226916999964,50733.90930816001 2025-09-05,07:07:05.000,248,11016454,-795,0,1757056024,15198.974864489988,83.31571134000114,50734.035076320004 2025-09-05,07:07:06.000,248,11016422,-795,0,1757056025,15198.974864489988,83.259318299999,50733.90930816001 2025-09-05,07:07:07.000,248,11016452,-795,0,1757056026,15198.920974009998,83.25226916999964,50733.95821800001 2025-09-05,07:07:08.000,248,11016429,-795,0,1757056027,15198.900765079998,83.23817091000092,50734.00712784001 2025-09-05,07:07:09.000,248,11016330,-795,0,1757056028,15198.961391869998,83.27341655999771,50733.97917936001 2025-09-05,07:07:10.000,248,11016307,-795,0,1757056029,15198.934446629988,83.26636742999835,50733.97219224 2025-09-05,07:07:11.000,248,11016375,-795,0,1757056030,15198.920974009998,83.25226916999964,50733.84642408 2025-09-05,07:07:12.000,248,11016275,-795,0,1757056031,15199.008546039993,83.259318299999,50734.02808920001 2025-09-05,07:07:13.000,248,11016342,-795,0,1757056032,15199.062436519998,83.19587613000476,50734.04905056001 2025-09-05,07:07:14.000,248,11016338,-795,0,1757056033,15199.082645449998,83.259318299999,50734.035076320004 2025-09-05,07:07:15.000,248,11016454,-795,0,1757056034,15199.082645449998,83.18177786999877,50734.11193464 2025-09-05,07:07:16.000,248,11016359,-795,0,1757056035,15199.176953789989,83.18177786999877,50734.09796040001 2025-09-05,07:07:17.000,248,11016356,-795,0,1757056036,15199.123063309999,83.20292526000412,50734.09796040001 2025-09-05,07:07:18.000,248,11016419,-795,0,1757056037,15199.116326999989,83.2240726500022,50734.167831599996 2025-09-05,07:07:19.000,248,11016416,-795,0,1757056038,15199.035491279988,83.19587613000476,50734.056037680006 2025-09-05,07:07:20.000,248,11016516,-795,0,1757056039,15198.995073419988,83.24522004000028,50734.04905056001 2025-09-05,07:07:21.000,248,11016323,-795,0,1757056040,15199.069172829993,83.16767961000005,50734.04905056001 2025-09-05,07:07:22.000,248,11016327,-795,0,1757056041,15199.001809729998,83.17472873999941,50734.056037680006 2025-09-05,07:07:23.000,248,11016277,-795,0,1757056042,15199.015282349988,83.18177786999877,50734.00712784001 2025-09-05,07:07:24.000,248,11016370,-795,0,1757056043,15198.947919249993,83.259318299999,50734.08398616 2025-09-05,07:07:25.000,248,11016476,-795,0,1757056044,15198.954655559988,83.13243396000325,50734.00712784001 2025-09-05,07:07:26.000,248,11016368,-795,0,1757056045,15198.995073419988,83.13243396000325,50734.07001192 2025-09-05,07:07:27.000,248,11016360,-795,0,1757056046,15198.974864489988,83.14653222000197,50734.04206344 2025-09-05,07:07:28.000,248,11016318,-795,0,1757056047,15198.968128179993,83.1253848300039,50734.056037680006 2025-09-05,07:07:29.000,248,11016360,-795,0,1757056048,15198.974864489988,83.09718830999918,50734.035076320004 2025-09-05,07:07:30.000,248,11016324,-795,0,1757056049,15199.001809729998,83.1253848300039,50734.12590888001 2025-09-05,07:07:31.000,248,11016349,-795,0,1757056050,15199.008546039993,83.16767961000005,50733.96520512 2025-09-05,07:07:32.000,248,11016341,-795,0,1757056051,15199.028754969993,83.14653222000197,50734.13988312 2025-09-05,07:07:33.000,248,11016243,-795,0,1757056052,15198.947919249993,83.1112865699979,50734.056037680006 2025-09-05,07:07:34.000,248,11016341,-795,0,1757056053,15199.001809729998,83.20292526000412,50734.08398616 2025-09-05,07:07:35.000,248,11016435,-795,0,1757056054,15198.947919249993,83.16063048000069,50734.16084448 2025-09-05,07:07:36.000,248,11016465,-795,0,1757056055,15199.001809729998,83.13948309000261,50734.09796040001 2025-09-05,07:07:37.000,248,11016343,-795,0,1757056056,15198.941182939998,83.16767961000005,50734.07699904001 2025-09-05,07:07:38.000,248,11016349,-795,0,1757056057,15198.974864489988,83.11833570000454,50734.13988312 2025-09-05,07:07:39.000,248,11016383,-795,0,1757056058,15198.920974009998,83.21702352000284,50734.09097328 2025-09-05,07:07:40.000,248,11016505,-795,0,1757056059,15198.947919249993,83.259318299999,50734.11892176 2025-09-05,07:07:41.000,248,11016385,-795,0,1757056060,15198.880556149998,83.09718830999918,50734.09097328 2025-09-05,07:07:42.000,248,11016256,-795,0,1757056061,15198.907501389993,83.15358135000133,50734.104947520005 2025-09-05,07:07:43.000,248,11016349,-795,0,1757056062,15198.779511499997,83.10423743999854,50734.132896 2025-09-05,07:07:44.000,248,11016381,-795,0,1757056063,15198.792984120002,83.08309005000046,50734.056037680006 2025-09-05,07:07:45.000,248,11016464,-795,0,1757056064,15198.732357330002,83.13948309000261,50734.11892176 2025-09-05,07:07:46.000,248,11016334,-795,0,1757056065,15198.759302569997,83.13948309000261,50734.07001192 2025-09-05,07:07:47.000,248,11016365,-795,0,1757056066,15198.792984120002,83.13948309000261,50734.07699904001 2025-09-05,07:07:48.000,248,11016310,-795,0,1757056067,15198.759302569997,83.11833570000454,50734.035076320004 2025-09-05,07:07:49.000,248,11016287,-795,0,1757056068,15198.786247809992,83.17472873999941,50734.01411496 2025-09-05,07:07:50.000,248,11016407,-795,0,1757056069,15198.819929359997,83.14653222000197,50734.08398616 2025-09-05,07:07:51.000,248,11016289,-795,0,1757056070,15198.799720429997,83.20292526000412,50733.9931536 2025-09-05,07:07:52.000,248,11016339,-795,0,1757056071,15198.819929359997,83.16063048000069,50734.132896 2025-09-05,07:07:53.000,248,11016447,-795,0,1757056072,15198.826665669993,83.25226916999964,50734.132896 2025-09-05,07:07:54.000,248,11016301,-795,0,1757056073,15198.833401980002,83.259318299999,50734.09796040001 2025-09-05,07:07:55.000,248,11016394,-795,0,1757056074,15198.846874599993,83.15358135000133,50734.12590888001 2025-09-05,07:07:56.000,248,11016370,-795,0,1757056075,15198.853610910002,83.24522004000028,50734.167831599996 2025-09-05,07:07:57.000,248,11016486,-795,0,1757056076,15198.766038879992,83.17472873999941,50734.24468992001 2025-09-05,07:07:58.000,248,11016398,-795,0,1757056077,15198.799720429997,83.17472873999941,50734.23071568 2025-09-05,07:07:59.000,248,11016286,-795,0,1757056078,15198.806456739992,83.18177786999877,50734.14687024001 2025-09-05,07:08:00.000,248,11016346,-795,0,1757056079,15198.718884709997,83.23112178000156,50734.04206344 2025-09-05,07:08:01.000,248,11016406,-795,0,1757056080,15198.752566260002,83.18177786999877,50733.90232104 2025-09-05,07:08:02.000,248,11016440,-795,0,1757056081,15198.678466849997,83.15358135000133,50734.11892176 2025-09-05,07:08:03.000,248,11016351,-795,0,1757056082,15198.718884709997,83.23112178000156,50734.07699904001 2025-09-05,07:08:04.000,248,11016383,-795,0,1757056083,15198.691939470002,83.23112178000156,50734.18180584 2025-09-05,07:08:05.000,248,11016378,-795,0,1757056084,15198.671730540002,83.2240726500022,50734.153857360005 2025-09-05,07:08:06.000,248,11016371,-795,0,1757056085,15198.651521610002,83.18882699999813,50734.0630248 2025-09-05,07:08:07.000,248,11016197,-795,0,1757056086,15198.725621019992,83.25226916999964,50734.14687024001 2025-09-05,07:08:08.000,248,11016292,-795,0,1757056087,15198.698675779997,83.19587613000476,50734.14687024001 2025-09-05,07:08:09.000,248,11016283,-795,0,1757056088,15198.718884709997,83.259318299999,50734.17481872001 2025-09-05,07:08:10.000,248,11016301,-795,0,1757056089,15198.698675779997,83.25226916999964,50734.13988312 2025-09-05,07:08:11.000,248,11016369,-795,0,1757056090,15198.664994229992,83.28751482000371,50733.94424376 2025-09-05,07:08:12.000,248,11016350,-795,0,1757056091,15198.745829949992,83.28751482000371,50734.104947520005 2025-09-05,07:08:13.000,248,11016345,-795,0,1757056092,15198.725621019992,83.23817091000092,50734.12590888001 2025-09-05,07:08:14.000,248,11016336,-795,0,1757056093,15198.718884709997,83.29456395000307,50734.132896 2025-09-05,07:08:15.000,248,11016409,-795,0,1757056094,15198.658257919997,83.23112178000156,50734.04905056001 2025-09-05,07:08:16.000,248,11016362,-795,0,1757056095,15198.691939470002,83.30866221000178,50734.02110208 2025-09-05,07:08:17.000,248,11016358,-755,0,1757056096,15198.712148400002,83.28751482000371,50734.11193464 2025-09-05,07:08:18.000,248,11016431,-795,0,1757056097,15198.705412089992,83.30866221000178,50734.04905056001 2025-09-05,07:08:19.000,248,11016461,-795,0,1757056098,15198.678466849997,83.34390785999858,50734.01411496 2025-09-05,07:08:20.000,248,11016418,-795,0,1757056099,15198.611103750001,83.3721043800033,50734.02808920001 2025-09-05,07:08:21.000,248,11016321,-795,0,1757056100,15198.631312680001,83.28751482000371,50733.9931536 2025-09-05,07:08:22.000,248,11016421,-795,0,1757056101,15198.631312680001,83.3227604700005,50734.09097328 2025-09-05,07:08:23.000,248,11016318,-795,0,1757056102,15198.617840059997,83.32980959999986,50734.12590888001 2025-09-05,07:08:24.000,248,11016262,-715,0,1757056103,15198.617840059997,83.28751482000371,50734.11193464 2025-09-05,07:08:25.000,248,11016346,-795,0,1757056104,15198.617840059997,83.20997439000348,50734.11892176 2025-09-05,07:08:26.000,248,11016348,-795,0,1757056105,15198.664994229992,83.20997439000348,50734.02110208 2025-09-05,07:08:27.000,248,11016431,-795,0,1757056106,15198.678466849997,83.30866221000178,50734.04206344 2025-09-05,07:08:28.000,248,11016363,-795,0,1757056107,15198.631312680001,83.27341655999771,50734.02110208 2025-09-05,07:08:29.000,248,11016449,-795,0,1757056108,15198.604367439992,83.32980959999986,50733.93026952001 2025-09-05,07:08:30.000,248,11016356,-795,0,1757056109,15198.442695999991,83.30161308000243,50733.95821800001 2025-09-05,07:08:31.000,248,11016423,-795,0,1757056110,15198.38880552,83.30866221000178,50733.93026952001 2025-09-05,07:08:32.000,248,11016320,-795,0,1757056111,15198.38880552,83.29456395000307,50733.9232824 2025-09-05,07:08:33.000,248,11016482,-795,0,1757056112,15198.523531719991,83.28751482000371,50733.84642408 2025-09-05,07:08:34.000,248,11016489,-795,0,1757056113,15198.611103750001,83.36505525000393,50733.79751424 2025-09-05,07:08:35.000,248,11016392,-795,0,1757056114,15198.759302569997,83.23112178000156,50733.867385440004 2025-09-05,07:08:36.000,248,11016464,-795,0,1757056115,15198.698675779997,83.32980959999986,50733.867385440004 2025-09-05,07:08:37.000,248,11016351,-795,0,1757056116,15198.718884709997,83.35095698999794,50733.95123088 2025-09-05,07:08:38.000,248,11016520,-795,0,1757056117,15198.712148400002,83.35800612000457,50734.000140719996 2025-09-05,07:08:39.000,248,11016460,-795,0,1757056118,15198.752566260002,83.40030090000073,50734.056037680006 2025-09-05,07:08:40.000,248,11016437,-795,0,1757056119,15198.766038879992,83.3721043800033,50733.937256640005 2025-09-05,07:08:41.000,248,11016478,-795,0,1757056120,15198.732357330002,83.42849741999817,50733.9931536 2025-09-05,07:08:42.000,248,11016401,-795,0,1757056121,15198.725621019992,83.31571134000114,50734.035076320004 2025-09-05,07:08:43.000,248,11016328,-795,0,1757056122,15198.745829949992,83.35800612000457,50734.104947520005 2025-09-05,07:08:44.000,248,11016320,-795,0,1757056123,15198.732357330002,83.39325177000137,50734.056037680006 2025-09-05,07:08:45.000,248,11016377,-795,0,1757056124,15198.739093639997,83.33685872999922,50734.153857360005 2025-09-05,07:08:46.000,248,11016360,-795,0,1757056125,15198.691939470002,83.40735003000009,50734.132896 2025-09-05,07:08:47.000,248,11016472,-795,0,1757056126,15198.739093639997,83.33685872999922,50734.18180584 2025-09-05,07:08:48.000,248,11016395,-795,0,1757056127,15198.725621019992,83.41439915999945,50734.17481872001 2025-09-05,07:08:49.000,248,11016373,-795,0,1757056128,15198.705412089992,83.39325177000137,50734.13988312 2025-09-05,07:08:50.000,248,11016410,-795,0,1757056129,15198.678466849997,83.47784133000096,50734.104947520005 2025-09-05,07:08:51.000,248,11016304,-795,0,1757056130,15198.671730540002,83.40735003000009,50733.97917936001 2025-09-05,07:08:52.000,248,11016416,-795,0,1757056131,15198.664994229992,83.45669394000288,50733.9931536 2025-09-05,07:08:53.000,248,11016486,-795,0,1757056132,15198.664994229992,83.52718524000375,50734.01411496 2025-09-05,07:08:54.000,248,11016403,-795,0,1757056133,15198.624576369992,83.42849741999817,50734.08398616 2025-09-05,07:08:55.000,248,11016453,-795,0,1757056134,15198.691939470002,83.40030090000073,50734.07001192 2025-09-05,07:08:56.000,248,11016405,-795,0,1757056135,15198.685203159992,83.38620264000201,50734.07699904001 2025-09-05,07:08:57.000,248,11016333,-795,0,1757056136,15198.624576369992,83.4707922000016,50734.07001192 2025-09-05,07:08:58.000,248,11016307,-795,0,1757056137,15198.631312680001,83.4355465500048,50734.00712784001 2025-09-05,07:08:59.000,248,11016438,-795,0,1757056138,15198.651521610002,83.44964481000352,50734.02808920001 2025-09-05,07:09:00.000,248,11016293,-795,0,1757056139,15198.597631129996,83.4214482899988,50733.9232824 2025-09-05,07:09:01.000,248,11016399,-795,0,1757056140,15198.550476960001,83.40030090000073,50733.75559152 2025-09-05,07:09:02.000,248,11016335,-795,0,1757056141,15198.483113859991,83.3227604700005,50733.76257864001 2025-09-05,07:09:03.000,248,11016369,-795,0,1757056142,15198.42922338,83.44964481000352,50733.76257864001 2025-09-05,07:09:04.000,248,11016446,-795,0,1757056143,15198.36859659,83.34390785999858,50733.8534112 2025-09-05,07:09:05.000,248,11016334,-795,0,1757056144,15198.28102455999,83.47784133000096,50733.818475600005 2025-09-05,07:09:06.000,248,11016412,-795,0,1757056145,15198.415750759996,83.35800612000457,50733.83943696001 2025-09-05,07:09:07.000,248,11016398,-795,0,1757056146,15198.537004339996,83.3721043800033,50733.72764304 2025-09-05,07:09:08.000,248,11016297,-795,0,1757056147,15198.604367439992,83.4214482899988,50733.769565760005 2025-09-05,07:09:09.000,248,11016373,-795,0,1757056148,15198.617840059997,83.44964481000352,50733.77655288 2025-09-05,07:09:10.000,248,11016414,-795,0,1757056149,15198.624576369992,83.37915351000265,50733.82546272 2025-09-05,07:09:11.000,248,11016319,-795,0,1757056150,15198.631312680001,83.34390785999858,50733.78354 2025-09-05,07:09:12.000,248,11016486,-795,0,1757056151,15198.664994229992,83.35800612000457,50733.89533392 2025-09-05,07:09:13.000,248,11016340,-795,0,1757056152,15198.597631129996,83.3227604700005,50733.84642408 2025-09-05,07:09:14.000,248,11016430,-795,0,1757056153,15198.611103750001,83.33685872999922,50733.81148848001 2025-09-05,07:09:15.000,248,11016320,-795,0,1757056154,15198.664994229992,83.39325177000137,50733.82546272 2025-09-05,07:09:16.000,248,11016280,-795,0,1757056155,15198.651521610002,83.35095698999794,50733.818475600005 2025-09-05,07:09:17.000,248,11016473,-795,0,1757056156,15198.644785299992,83.27341655999771,50733.832449839996 2025-09-05,07:09:18.000,248,11016338,-795,0,1757056157,15198.624576369992,83.3227604700005,50733.80450136 2025-09-05,07:09:19.000,248,11016417,-795,0,1757056158,15198.590894820001,83.3721043800033,50733.83943696001 2025-09-05,07:09:20.000,248,11016485,-795,0,1757056159,15198.638048989997,83.30866221000178,50733.75559152 2025-09-05,07:09:21.000,248,11016369,-795,0,1757056160,15198.570685890001,83.38620264000201,50733.80450136 2025-09-05,07:09:22.000,248,11016350,-795,0,1757056161,15198.664994229992,83.31571134000114,50733.86039832001 2025-09-05,07:09:23.000,248,11016485,-795,0,1757056162,15198.631312680001,83.39325177000137,50733.82546272 2025-09-05,07:09:24.000,248,11016405,-795,0,1757056163,15198.658257919997,83.3721043800033,50733.7486044 2025-09-05,07:09:25.000,248,11016379,-795,0,1757056164,15198.732357330002,83.39325177000137,50733.720655920006 2025-09-05,07:09:26.000,248,11016407,-795,0,1757056165,15198.712148400002,83.41439915999945,50733.80450136 2025-09-05,07:09:27.000,248,11016278,-795,0,1757056166,15198.745829949992,83.48489046000032,50733.81148848001 2025-09-05,07:09:28.000,248,11016437,-795,0,1757056167,15198.772775190002,83.40030090000073,50733.888346800006 2025-09-05,07:09:29.000,248,11016347,-795,0,1757056168,15198.799720429997,83.28751482000371,50733.8534112 2025-09-05,07:09:30.000,248,11016418,-795,0,1757056169,15198.806456739992,83.36505525000393,50733.87437256 2025-09-05,07:09:31.000,248,11016367,-795,0,1757056170,15198.745829949992,83.35800612000457,50733.75559152 2025-09-05,07:09:32.000,248,11016322,-795,0,1757056171,15198.752566260002,83.30866221000178,50733.832449839996 2025-09-05,07:09:33.000,248,11016290,-795,0,1757056172,15198.712148400002,83.3227604700005,50733.832449839996 2025-09-05,07:09:34.000,248,11016332,-795,0,1757056173,15198.779511499997,83.34390785999858,50733.86039832001 2025-09-05,07:09:35.000,248,11016368,-795,0,1757056174,15198.799720429997,83.30866221000178,50733.77655288 2025-09-05,07:09:36.000,248,11016391,-795,0,1757056175,15198.759302569997,83.27341655999771,50733.769565760005 2025-09-05,07:09:37.000,248,11016427,-795,0,1757056176,15198.644785299992,83.33685872999922,50733.8534112 2025-09-05,07:09:38.000,248,11016364,-795,0,1757056177,15198.664994229992,83.33685872999922,50733.81148848001 2025-09-05,07:09:39.000,248,11016348,-795,0,1757056178,15198.611103750001,83.39325177000137,50733.88135968001 2025-09-05,07:09:40.000,248,11016361,-795,0,1757056179,15198.456168619996,83.29456395000307,50733.699694560004 2025-09-05,07:09:41.000,248,11016392,-795,0,1757056180,15198.36186027999,83.32980959999986,50733.69270744001 2025-09-05,07:09:42.000,248,11016389,-795,0,1757056181,15198.36859659,83.26636742999835,50733.71366880001 2025-09-05,07:09:43.000,248,11016276,-795,0,1757056182,15198.375332899996,83.26636742999835,50733.65777184 2025-09-05,07:09:44.000,248,11016347,-795,0,1757056183,15198.314706109995,83.24522004000028,50733.67174608001 2025-09-05,07:09:45.000,248,11016342,-795,0,1757056184,15198.375332899996,83.30161308000243,50733.650784720005 2025-09-05,07:09:46.000,248,11016366,-795,0,1757056185,15198.38880552,83.34390785999858,50733.64379760001 2025-09-05,07:09:47.000,248,11016454,-795,0,1757056186,15198.314706109995,83.28046569000435,50733.699694560004 2025-09-05,07:09:48.000,248,11016483,-795,0,1757056187,15198.415750759996,83.26636742999835,50733.76257864001 2025-09-05,07:09:49.000,248,11016389,-795,0,1757056188,15198.462904929991,83.32980959999986,50733.7486044 2025-09-05,07:09:50.000,248,11016387,-795,0,1757056189,15198.42922338,83.259318299999,50733.7486044 2025-09-05,07:09:51.000,248,11016372,-715,0,1757056190,15198.44943231,83.30161308000243,50733.650784720005 2025-09-05,07:09:52.000,248,11016448,-795,0,1757056191,15198.483113859991,83.34390785999858,50733.79052712001 2025-09-05,07:09:53.000,248,11016409,-795,0,1757056192,15198.611103750001,83.30866221000178,50733.79751424 2025-09-05,07:09:54.000,248,11016502,-795,0,1757056193,15198.685203159992,83.27341655999771,50733.80450136 2025-09-05,07:09:55.000,248,11016492,-795,0,1757056194,15198.644785299992,83.25226916999964,50733.81148848001 2025-09-05,07:09:56.000,248,11016467,-755,0,1757056195,15198.792984120002,83.34390785999858,50733.88135968001 2025-09-05,07:09:57.000,248,11016382,-795,0,1757056196,15198.813193050002,83.32980959999986,50733.937256640005 2025-09-05,07:09:58.000,248,11016405,-795,0,1757056197,15198.792984120002,83.27341655999771,50733.95821800001 2025-09-05,07:09:59.000,248,11016459,-795,0,1757056198,15198.813193050002,83.30866221000178,50734.02110208 2025-09-05,07:10:00.000,248,11016464,-795,0,1757056199,15198.853610910002,83.35800612000457,50734.056037680006 2025-09-05,07:10:01.000,248,11016401,-795,0,1757056200,15198.840138289997,83.3227604700005,50733.93026952001 2025-09-05,07:10:02.000,248,11016469,-795,0,1757056201,15198.840138289997,83.30866221000178,50734.0630248 2025-09-05,07:10:03.000,248,11016404,-795,0,1757056202,15198.833401980002,83.27341655999771,50734.000140719996 2025-09-05,07:10:04.000,248,11016491,-795,0,1757056203,15198.759302569997,83.32980959999986,50733.9232824 2025-09-05,07:10:05.000,248,11016507,-795,0,1757056204,15198.718884709997,83.28751482000371,50734.000140719996 2025-09-05,07:10:06.000,248,11016366,-795,0,1757056205,15198.779511499997,83.23817091000092,50733.937256640005 2025-09-05,07:10:07.000,248,11016456,-795,0,1757056206,15198.766038879992,83.25226916999964,50733.93026952001 2025-09-05,07:10:08.000,248,11016467,-795,0,1757056207,15198.752566260002,83.26636742999835,50733.91629528 2025-09-05,07:10:09.000,248,11016432,-795,0,1757056208,15198.752566260002,83.259318299999,50733.93026952001 2025-09-05,07:10:10.000,248,11016341,-795,0,1757056209,15198.779511499997,83.3227604700005,50733.94424376 2025-09-05,07:10:11.000,248,11016437,-795,0,1757056210,15198.712148400002,83.29456395000307,50733.81148848001 2025-09-05,07:10:12.000,248,11016407,-795,0,1757056211,15198.725621019992,83.23112178000156,50733.95123088 2025-09-05,07:10:13.000,248,11016370,-795,0,1757056212,15198.792984120002,83.23112178000156,50733.97917936001 2025-09-05,07:10:14.000,248,11016404,-795,0,1757056213,15198.779511499997,83.29456395000307,50733.88135968001 2025-09-05,07:10:15.000,248,11016393,-795,0,1757056214,15198.772775190002,83.26636742999835,50733.83943696001 2025-09-05,07:10:16.000,248,11016546,-795,0,1757056215,15198.826665669993,83.25226916999964,50733.867385440004 2025-09-05,07:10:17.000,248,11016441,-795,0,1757056216,15198.819929359997,83.23817091000092,50733.9232824 2025-09-05,07:10:18.000,248,11016415,-795,0,1757056217,15198.786247809992,83.20292526000412,50733.95123088 2025-09-05,07:10:19.000,248,11016436,-795,0,1757056218,15198.873819840002,83.19587613000476,50733.97219224 2025-09-05,07:10:20.000,248,11016428,-795,0,1757056219,15198.806456739992,83.26636742999835,50733.937256640005 2025-09-05,07:10:21.000,248,11016389,-795,0,1757056220,15198.799720429997,83.13948309000261,50733.88135968001 2025-09-05,07:10:22.000,248,11016302,-795,0,1757056221,15198.806456739992,83.23112178000156,50734.09796040001 2025-09-05,07:10:23.000,248,11016402,-795,0,1757056222,15198.826665669993,83.24522004000028,50734.056037680006 2025-09-05,07:10:24.000,248,11016545,-795,0,1757056223,15198.853610910002,83.19587613000476,50734.0630248 2025-09-05,07:10:25.000,248,11016458,-795,0,1757056224,15198.806456739992,83.18882699999813,50734.09097328 2025-09-05,07:10:26.000,248,11016516,-795,0,1757056225,15198.799720429997,83.20997439000348,50734.056037680006 2025-09-05,07:10:27.000,248,11016306,-795,0,1757056226,15198.779511499997,83.20292526000412,50734.07001192 2025-09-05,07:10:28.000,248,11016449,-795,0,1757056227,15198.772775190002,83.20292526000412,50734.00712784001 2025-09-05,07:10:29.000,248,11016480,-795,0,1757056228,15198.786247809992,83.23112178000156,50734.02808920001 2025-09-05,07:10:30.000,248,11016546,-795,0,1757056229,15198.732357330002,83.2240726500022,50734.056037680006 2025-09-05,07:10:31.000,248,11016455,-795,0,1757056230,15198.638048989997,83.23817091000092,50733.95821800001 2025-09-05,07:10:32.000,248,11016339,-795,0,1757056231,15198.712148400002,83.18882699999813,50733.96520512 2025-09-05,07:10:33.000,248,11016378,-795,0,1757056232,15198.671730540002,83.23112178000156,50733.91629528 2025-09-05,07:10:34.000,248,11016449,-795,0,1757056233,15198.712148400002,83.20997439000348,50733.97917936001 2025-09-05,07:10:35.000,248,11016356,-795,0,1757056234,15198.617840059997,83.19587613000476,50733.94424376 2025-09-05,07:10:36.000,248,11016363,-795,0,1757056235,15198.644785299992,83.21702352000284,50733.888346800006 2025-09-05,07:10:37.000,248,11016412,-795,0,1757056236,15198.664994229992,83.27341655999771,50733.96520512 2025-09-05,07:10:38.000,248,11016423,-795,0,1757056237,15198.691939470002,83.28046569000435,50733.93026952001 2025-09-05,07:10:39.000,248,11016365,-795,0,1757056238,15198.678466849997,83.17472873999941,50733.83943696001 2025-09-05,07:10:40.000,248,11016424,-795,0,1757056239,15198.658257919997,83.21702352000284,50733.88135968001 2025-09-05,07:10:41.000,248,11016490,-795,0,1757056240,15198.698675779997,83.18177786999877,50733.7486044 2025-09-05,07:10:42.000,248,11016289,-795,0,1757056241,15198.806456739992,83.14653222000197,50733.9232824 2025-09-05,07:10:43.000,248,11016407,-795,0,1757056242,15198.739093639997,83.23112178000156,50733.91629528 2025-09-05,07:10:44.000,248,11016428,-795,0,1757056243,15198.786247809992,83.14653222000197,50733.97917936001 2025-09-05,07:10:45.000,248,11016429,-795,0,1757056244,15198.725621019992,83.19587613000476,50733.90232104 2025-09-05,07:10:46.000,248,11016405,-795,0,1757056245,15198.846874599993,83.16063048000069,50733.937256640005 2025-09-05,07:10:47.000,248,11016423,-795,0,1757056246,15198.759302569997,83.23817091000092,50733.89533392 2025-09-05,07:10:48.000,248,11016481,-795,0,1757056247,15198.853610910002,83.24522004000028,50733.90930816001 2025-09-05,07:10:49.000,248,11016475,-795,0,1757056248,15198.894028770002,83.23817091000092,50733.888346800006 2025-09-05,07:10:50.000,248,11016539,-795,0,1757056249,15198.894028770002,83.11833570000454,50733.90232104 2025-09-05,07:10:51.000,248,11016389,-795,0,1757056250,15198.887292459993,83.20292526000412,50733.95123088 2025-09-05,07:10:52.000,248,11016462,-795,0,1757056251,15198.860347219997,83.2240726500022,50733.9232824 2025-09-05,07:10:53.000,248,11016376,-795,0,1757056252,15198.833401980002,83.13948309000261,50733.95123088 2025-09-05,07:10:54.000,248,11016512,-795,0,1757056253,15198.887292459993,83.2240726500022,50733.986166480005 2025-09-05,07:10:55.000,248,11016441,-795,0,1757056254,15198.867083529993,83.18177786999877,50733.8534112 2025-09-05,07:10:56.000,248,11016403,-795,0,1757056255,15198.927710319993,83.19587613000476,50733.96520512 2025-09-05,07:10:57.000,248,11016468,-795,0,1757056256,15198.914237699988,83.23817091000092,50733.96520512 2025-09-05,07:10:58.000,248,11016396,-795,0,1757056257,15198.792984120002,83.26636742999835,50733.97219224 2025-09-05,07:10:59.000,248,11016541,-795,0,1757056258,15198.927710319993,83.20997439000348,50734.035076320004 2025-09-05,07:11:00.000,248,11016416,-795,0,1757056259,15198.880556149998,83.23112178000156,50733.9232824 2025-09-05,07:11:01.000,248,11016396,-795,0,1757056260,15198.887292459993,83.20292526000412,50733.9232824 2025-09-05,07:11:02.000,248,11016423,-795,0,1757056261,15198.887292459993,83.17472873999941,50733.937256640005 2025-09-05,07:11:03.000,248,11016338,-795,0,1757056262,15198.907501389993,83.18882699999813,50733.8534112 2025-09-05,07:11:04.000,248,11016388,-795,0,1757056263,15198.914237699988,83.20292526000412,50733.86039832001 2025-09-05,07:11:05.000,248,11016419,-795,0,1757056264,15198.900765079998,83.20292526000412,50733.937256640005 2025-09-05,07:11:06.000,248,11016353,-795,0,1757056265,15198.961391869998,83.18882699999813,50733.90930816001 2025-09-05,07:11:07.000,248,11016329,-795,0,1757056266,15198.900765079998,83.27341655999771,50733.88135968001 2025-09-05,07:11:08.000,248,11016273,-795,0,1757056267,15198.887292459993,83.25226916999964,50734.02110208 2025-09-05,07:11:09.000,248,11016408,-795,0,1757056268,15198.954655559988,83.23817091000092,50733.90232104 2025-09-05,07:11:10.000,248,11016481,-795,0,1757056269,15198.873819840002,83.15358135000133,50734.01411496 2025-09-05,07:11:11.000,248,11016436,-795,0,1757056270,15198.867083529993,83.28046569000435,50733.88135968001 2025-09-05,07:11:12.000,248,11016448,-795,0,1757056271,15198.880556149998,83.20997439000348,50733.94424376 2025-09-05,07:11:13.000,248,11016354,-795,0,1757056272,15198.981600799998,83.259318299999,50733.95123088 2025-09-05,07:11:14.000,248,11016316,-795,0,1757056273,15198.934446629988,83.2240726500022,50733.97219224 2025-09-05,07:11:15.000,248,11016444,-795,0,1757056274,15198.873819840002,83.24522004000028,50733.94424376 2025-09-05,07:11:16.000,248,11016393,-795,0,1757056275,15198.867083529993,83.18177786999877,50733.90930816001 2025-09-05,07:11:17.000,248,11016410,-795,0,1757056276,15198.873819840002,83.19587613000476,50733.93026952001 2025-09-05,07:11:18.000,248,11016421,-795,0,1757056277,15198.880556149998,83.18177786999877,50733.89533392 2025-09-05,07:11:19.000,248,11016498,-795,0,1757056278,15198.961391869998,83.30866221000178,50733.93026952001 2025-09-05,07:11:20.000,248,11016380,-795,0,1757056279,15198.907501389993,83.18882699999813,50733.91629528 2025-09-05,07:11:21.000,248,11016311,-795,0,1757056280,15198.894028770002,83.2240726500022,50733.832449839996 2025-09-05,07:11:22.000,248,11016460,-795,0,1757056281,15198.867083529993,83.28751482000371,50733.90930816001 2025-09-05,07:11:23.000,248,11016310,-795,0,1757056282,15198.900765079998,83.2240726500022,50733.95821800001 2025-09-05,07:11:24.000,248,11016454,-795,0,1757056283,15198.894028770002,83.24522004000028,50733.90930816001 2025-09-05,07:11:25.000,248,11016391,-795,0,1757056284,15198.907501389993,83.33685872999922,50733.87437256 2025-09-05,07:11:26.000,248,11016404,-795,0,1757056285,15198.981600799998,83.33685872999922,50733.95123088 2025-09-05,07:11:27.000,248,11016342,-795,0,1757056286,15198.968128179993,83.259318299999,50734.01411496 2025-09-05,07:11:28.000,248,11016409,-795,0,1757056287,15199.035491279988,83.25226916999964,50733.91629528 2025-09-05,07:11:29.000,248,11016364,-795,0,1757056288,15198.974864489988,83.27341655999771,50733.986166480005 2025-09-05,07:11:30.000,248,11016266,-795,0,1757056289,15199.042227589998,83.24522004000028,50733.96520512 2025-09-05,07:11:31.000,248,11016367,-795,0,1757056290,15199.069172829993,83.28046569000435,50733.79751424 2025-09-05,07:11:32.000,248,11016483,-795,0,1757056291,15199.069172829993,83.25226916999964,50733.95123088 2025-09-05,07:11:33.000,248,11016310,-795,0,1757056292,15199.055700209989,83.31571134000114,50733.91629528 2025-09-05,07:11:34.000,248,11016414,-795,0,1757056293,15199.089381759994,83.24522004000028,50733.97219224 2025-09-05,07:11:35.000,248,11016414,-795,0,1757056294,15199.069172829993,83.20292526000412,50734.04905056001 2025-09-05,07:11:36.000,248,11016516,-795,0,1757056295,15199.089381759994,83.23817091000092,50733.95123088 2025-09-05,07:11:37.000,248,11016332,-795,0,1757056296,15199.123063309999,83.26636742999835,50733.9232824 2025-09-05,07:11:38.000,248,11016406,-795,0,1757056297,15199.048963899993,83.259318299999,50733.96520512 2025-09-05,07:11:39.000,248,11016311,-795,0,1757056298,15199.069172829993,83.27341655999771,50733.986166480005 2025-09-05,07:11:40.000,248,11016459,-795,0,1757056299,15199.055700209989,83.27341655999771,50733.986166480005 2025-09-05,07:11:41.000,248,11016286,-795,0,1757056300,15199.069172829993,83.24522004000028,50733.97917936001 2025-09-05,07:11:42.000,248,11016413,-795,0,1757056301,15199.069172829993,83.3227604700005,50733.9931536 2025-09-05,07:11:43.000,248,11016439,-795,0,1757056302,15199.096118069989,83.20292526000412,50734.00712784001 2025-09-05,07:11:44.000,248,11016328,-795,0,1757056303,15199.096118069989,83.28046569000435,50733.96520512 2025-09-05,07:11:45.000,248,11016306,-795,0,1757056304,15199.075909139989,83.26636742999835,50733.90930816001 2025-09-05,07:11:46.000,248,11016376,-795,0,1757056305,15199.129799619994,83.259318299999,50733.97219224 2025-09-05,07:11:47.000,248,11016395,-795,0,1757056306,15199.062436519998,83.259318299999,50733.937256640005 2025-09-05,07:11:48.000,248,11016462,-795,0,1757056307,15199.136535929989,83.23817091000092,50733.90232104 2025-09-05,07:11:49.000,248,11016340,-795,0,1757056308,15199.089381759994,83.2240726500022,50733.79751424 2025-09-05,07:11:50.000,248,11016359,-795,0,1757056309,15199.136535929989,83.24522004000028,50733.89533392 2025-09-05,07:11:51.000,248,11016396,-795,0,1757056310,15199.123063309999,83.21702352000284,50733.77655288 2025-09-05,07:11:52.000,248,11016426,-795,0,1757056311,15199.190426409994,83.23112178000156,50733.80450136 2025-09-05,07:11:53.000,248,11016281,-795,0,1757056312,15199.136535929989,83.27341655999771,50733.91629528 2025-09-05,07:11:54.000,248,11016444,-795,0,1757056313,15199.163481169999,83.259318299999,50733.937256640005 2025-09-05,07:11:55.000,248,11016481,-795,0,1757056314,15199.089381759994,83.35800612000457,50733.95123088 2025-09-05,07:11:56.000,248,11016342,-795,0,1757056315,15199.163481169999,83.29456395000307,50733.79052712001 2025-09-05,07:11:57.000,248,11016391,-795,0,1757056316,15199.170217479994,83.29456395000307,50733.83943696001 2025-09-05,07:11:58.000,248,11016449,-795,0,1757056317,15199.143272239999,83.33685872999922,50733.81148848001 2025-09-05,07:11:59.000,248,11016399,-795,0,1757056318,15199.156744859989,83.20292526000412,50733.8534112 2025-09-05,07:12:00.000,248,11016416,-795,0,1757056319,15199.156744859989,83.28046569000435,50733.79052712001 2025-09-05,07:12:01.000,248,11016371,-795,0,1757056320,15199.109590689994,83.27341655999771,50733.68572032 2025-09-05,07:12:02.000,248,11016299,-795,0,1757056321,15199.21737164999,83.28751482000371,50733.82546272 2025-09-05,07:12:03.000,248,11016310,-795,0,1757056322,15199.230844269994,83.34390785999858,50733.83943696001 2025-09-05,07:12:04.000,248,11016430,-795,0,1757056323,15199.210635339994,83.33685872999922,50733.80450136 2025-09-05,07:12:05.000,248,11016351,-795,0,1757056324,15199.170217479994,83.28751482000371,50733.76257864001 2025-09-05,07:12:06.000,248,11016375,-795,0,1757056325,15199.25778950999,83.35800612000457,50733.888346800006 2025-09-05,07:12:07.000,248,11016205,-795,0,1757056326,15199.311679989994,83.31571134000114,50733.8534112 2025-09-05,07:12:08.000,248,11016440,-795,0,1757056327,15199.244316889999,83.25226916999964,50733.79052712001 2025-09-05,07:12:09.000,248,11016404,-795,0,1757056328,15199.291471059994,83.21702352000284,50733.769565760005 2025-09-05,07:12:10.000,248,11016401,-795,0,1757056329,15199.29820736999,83.26636742999835,50733.74161728001 2025-09-05,07:12:11.000,248,11016381,-795,0,1757056330,15199.27799843999,83.32980959999986,50733.75559152 2025-09-05,07:12:12.000,248,11016396,-795,0,1757056331,15199.33862522999,83.29456395000307,50733.76257864001 2025-09-05,07:12:13.000,248,11016308,-795,0,1757056332,15199.41946094999,83.38620264000201,50733.87437256 2025-09-05,07:12:14.000,248,11016395,-795,0,1757056333,15199.42619726,83.33685872999922,50733.88135968001 2025-09-05,07:12:15.000,248,11016335,-795,0,1757056334,15199.40598833,83.31571134000114,50733.76257864001 2025-09-05,07:12:16.000,248,11016400,-795,0,1757056335,15199.42619726,83.29456395000307,50733.76257864001 2025-09-05,07:12:17.000,248,11016431,-795,0,1757056336,15199.473351429995,83.259318299999,50733.82546272 2025-09-05,07:12:18.000,248,11016301,-795,0,1757056337,15199.554187149995,83.259318299999,50733.97917936001 2025-09-05,07:12:19.000,248,11016301,-795,0,1757056338,15199.493560359995,83.28046569000435,50733.87437256 2025-09-05,07:12:20.000,248,11016420,-795,0,1757056339,15199.574396079995,83.20997439000348,50733.87437256 2025-09-05,07:12:21.000,248,11016432,-795,0,1757056340,15199.554187149995,83.21702352000284,50733.77655288 2025-09-05,07:12:22.000,248,11016395,-795,0,1757056341,15199.64849549,83.20997439000348,50733.888346800006 2025-09-05,07:12:23.000,248,11016365,-795,0,1757056342,15199.682177039991,83.25226916999964,50733.87437256 2025-09-05,07:12:24.000,248,11016356,-795,0,1757056343,15199.655231799996,83.18177786999877,50733.9232824 2025-09-05,07:12:25.000,248,11016401,-795,0,1757056344,15199.70912228,83.1253848300039,50733.91629528 2025-09-05,07:12:26.000,248,11016370,-795,0,1757056345,15199.655231799996,83.11833570000454,50733.75559152 2025-09-05,07:12:27.000,248,11016423,-795,0,1757056346,15199.655231799996,83.10423743999854,50733.867385440004 2025-09-05,07:12:28.000,248,11016306,-795,0,1757056347,15199.695649659996,83.11833570000454,50733.83943696001 2025-09-05,07:12:29.000,248,11016416,-795,0,1757056348,15199.776485379996,83.13243396000325,50733.89533392 2025-09-05,07:12:30.000,248,11016322,-795,0,1757056349,15199.702385969991,83.16063048000069,50733.88135968001 2025-09-05,07:12:31.000,248,11016444,-795,0,1757056350,15199.756276449996,83.1112865699979,50733.88135968001 2025-09-05,07:12:32.000,248,11016342,-795,0,1757056351,15199.816903239996,83.13948309000261,50733.86039832001 2025-09-05,07:12:33.000,248,11016333,-795,0,1757056352,15199.843848479992,83.16767961000005,50733.97917936001 2025-09-05,07:12:34.000,248,11016344,-795,0,1757056353,15199.763012759991,83.15358135000133,50733.96520512 2025-09-05,07:12:35.000,248,11016394,-795,0,1757056354,15199.803430619992,83.13948309000261,50733.96520512 2025-09-05,07:12:36.000,248,11016365,-795,0,1757056355,15199.870793720002,83.09013917999982,50733.96520512 2025-09-05,07:12:37.000,248,11016420,-795,0,1757056356,15199.891002650002,83.1112865699979,50734.04206344 2025-09-05,07:12:38.000,248,11016403,-795,0,1757056357,15199.904475269992,83.06899179000175,50734.00712784001 2025-09-05,07:12:39.000,248,11016491,-795,0,1757056358,15199.924684199992,83.0760409200011,50733.96520512 2025-09-05,07:12:40.000,248,11016353,-795,0,1757056359,15199.904475269992,83.0125987499996,50733.97917936001 2025-09-05,07:12:41.000,248,11016282,-795,0,1757056360,15199.897738959997,83.04784440000367,50733.90930816001 2025-09-05,07:12:42.000,248,11016403,-795,0,1757056361,15199.944893129992,83.01964787999896,50733.97917936001 2025-09-05,07:12:43.000,248,11016341,-795,0,1757056362,15199.958365749997,83.10423743999854,50734.01411496 2025-09-05,07:12:44.000,248,11016305,-795,0,1757056363,15199.971838370002,82.99145136000152,50733.95123088 2025-09-05,07:12:45.000,248,11016394,-795,0,1757056364,15200.018992539997,82.94915657999809,50733.94424376 2025-09-05,07:12:46.000,248,11016459,-795,0,1757056365,15199.958365749997,82.94915657999809,50733.89533392 2025-09-05,07:12:47.000,248,11016349,-795,0,1757056366,15199.971838370002,82.92800919000001,50733.91629528 2025-09-05,07:12:48.000,248,11016321,-795,0,1757056367,15199.985310989992,82.9773531000028,50734.00712784001 2025-09-05,07:12:49.000,248,11016478,-795,0,1757056368,15200.039201469997,82.94210744999873,50733.90930816001 2025-09-05,07:12:50.000,248,11016308,-795,0,1757056369,15200.018992539997,82.92096006000065,50733.97917936001 2025-09-05,07:12:51.000,248,11016368,-795,0,1757056370,15200.025728849992,82.8786652800045,50733.90232104 2025-09-05,07:12:52.000,248,11016435,-795,0,1757056371,15200.018992539997,82.85046875999979,50733.82546272 2025-09-05,07:12:53.000,248,11016329,-795,0,1757056372,15200.005519919992,82.82932137000171,50733.93026952001 2025-09-05,07:12:54.000,248,11016438,-795,0,1757056373,15200.025728849992,82.87161614999786,50733.96520512 2025-09-05,07:12:55.000,248,11016449,-795,0,1757056374,15200.012256230002,82.80817398000363,50733.88135968001 2025-09-05,07:12:56.000,248,11016394,-795,0,1757056375,15200.052674090002,82.89276354000322,50733.93026952001 2025-09-05,07:12:57.000,248,11016361,-795,0,1757056376,15200.093091950002,82.84341963000043,50734.04206344 2025-09-05,07:12:58.000,248,11016338,-795,0,1757056377,15200.146982429993,82.84341963000043,50733.95123088 2025-09-05,07:12:59.000,248,11016335,-795,0,1757056378,15200.052674090002,82.82227224000235,50733.97219224 2025-09-05,07:13:00.000,248,11016339,-795,0,1757056379,15200.052674090002,82.75883007000084,50733.88135968001 2025-09-05,07:13:01.000,248,11016357,-795,0,1757056380,15200.086355639993,82.84341963000043,50733.9931536 2025-09-05,07:13:02.000,248,11016416,-795,0,1757056381,15200.120037189998,82.80817398000363,50733.87437256 2025-09-05,07:13:03.000,248,11016344,-795,0,1757056382,15200.126773499993,82.85751788999914,50733.888346800006 2025-09-05,07:13:04.000,248,11016292,-795,0,1757056383,15200.106564569993,82.7306335500034,50733.88135968001 2025-09-05,07:13:05.000,248,11016381,-795,0,1757056384,15200.079619329998,82.80817398000363,50734.02808920001 2025-09-05,07:13:06.000,248,11016338,-795,0,1757056385,15200.072883020002,82.71653529000469,50733.90930816001 2025-09-05,07:13:07.000,248,11016448,-795,0,1757056386,15200.106564569993,82.7658792000002,50733.88135968001 2025-09-05,07:13:08.000,248,11016446,-795,0,1757056387,15200.173927669988,82.70948615999805,50733.88135968001 2025-09-05,07:13:09.000,248,11016318,-795,0,1757056388,15200.153718739988,82.66014225000254,50733.94424376 2025-09-05,07:13:10.000,248,11016405,-795,0,1757056389,15200.153718739988,82.70243702999869,50733.90232104 2025-09-05,07:13:11.000,248,11016341,-795,0,1757056390,15200.120037189998,82.69538789999933,50733.76257864001 2025-09-05,07:13:12.000,248,11016324,-795,0,1757056391,15200.126773499993,82.7306335500034,50733.7486044 2025-09-05,07:13:13.000,248,11016439,-795,0,1757056392,15200.146982429993,82.70948615999805,50733.95123088 2025-09-05,07:13:14.000,248,11016371,-795,0,1757056393,15200.194136599988,82.6671913800019,50733.867385440004 2025-09-05,07:13:15.000,248,11016355,-795,0,1757056394,15200.160455049998,82.68833876999997,50733.86039832001 2025-09-05,07:13:16.000,248,11016281,-795,0,1757056395,15200.167191359993,82.66014225000254,50733.89533392 2025-09-05,07:13:17.000,248,11016272,-795,0,1757056396,15200.180663979998,82.74473181000212,50733.93026952001 2025-09-05,07:13:18.000,248,11016341,-795,0,1757056397,15200.214345529988,82.66014225000254,50733.87437256 2025-09-05,07:13:19.000,248,11016494,-795,0,1757056398,15200.308653869994,82.68833876999997,50733.96520512 2025-09-05,07:13:20.000,248,11016465,-795,0,1757056399,15200.268236009993,82.69538789999933,50733.96520512 2025-09-05,07:13:21.000,248,11016425,-795,0,1757056400,15200.221081839998,82.63899486000446,50733.832449839996 2025-09-05,07:13:22.000,248,11016348,-795,0,1757056401,15200.268236009993,82.63194572999782,50733.90232104 2025-09-05,07:13:23.000,248,11016502,-795,0,1757056402,15200.335599109989,82.70243702999869,50733.84642408 2025-09-05,07:13:24.000,248,11016425,-795,0,1757056403,15200.234554459988,82.63899486000446,50733.96520512 2025-09-05,07:13:25.000,248,11016406,-795,0,1757056404,15200.274972319989,82.63194572999782,50733.90930816001 2025-09-05,07:13:26.000,248,11016364,-795,0,1757056405,15200.274972319989,82.60374921000039,50733.91629528 2025-09-05,07:13:27.000,248,11016447,-795,0,1757056406,15200.200872909998,82.6178474699991,50733.95123088 2025-09-05,07:13:28.000,248,11016393,-795,0,1757056407,15200.254763389989,82.59670008000103,50733.97219224 2025-09-05,07:13:29.000,248,11016371,-795,0,1757056408,15200.261499699998,82.58260182000231,50733.95123088 2025-09-05,07:13:30.000,248,11016404,-795,0,1757056409,15200.187400289993,82.62489659999846,50733.95821800001 2025-09-05,07:13:31.000,248,11016353,-795,0,1757056410,15200.221081839998,82.61079833999975,50733.90930816001 2025-09-05,07:13:32.000,248,11016401,-795,0,1757056411,15200.248027079993,82.54735616999824,50733.97219224 2025-09-05,07:13:33.000,248,11016256,-795,0,1757056412,15200.234554459988,82.56850356000359,50733.91629528 2025-09-05,07:13:34.000,248,11016381,-795,0,1757056413,15200.248027079993,82.64604399000382,50733.90232104 2025-09-05,07:13:35.000,248,11016433,-795,0,1757056414,15200.200872909998,82.56850356000359,50733.86039832001 2025-09-05,07:13:36.000,248,11016448,-795,0,1757056415,15200.221081839998,82.59670008000103,50733.97917936001 2025-09-05,07:13:37.000,248,11016406,-795,0,1757056416,15200.308653869994,82.61079833999975,50733.986166480005 2025-09-05,07:13:38.000,248,11016377,-795,0,1757056417,15200.288444939993,82.56145443000423,50733.94424376 2025-09-05,07:13:39.000,248,11016373,-795,0,1757056418,15200.274972319989,82.56145443000423,50733.96520512 2025-09-05,07:13:40.000,248,11016443,-795,0,1757056419,15200.295181249989,82.57555269000295,50733.9931536 2025-09-05,07:13:41.000,248,11016367,-795,0,1757056420,15200.274972319989,82.54735616999824,50733.94424376 2025-09-05,07:13:42.000,248,11016414,-795,0,1757056421,15200.322126489998,82.58965095000167,50734.02110208 2025-09-05,07:13:43.000,248,11016304,-795,0,1757056422,15200.322126489998,82.5191596500008,50733.93026952001 2025-09-05,07:13:44.000,248,11016485,-795,0,1757056423,15200.322126489998,82.54030703999888,50734.00712784001 2025-09-05,07:13:45.000,248,11016445,-795,0,1757056424,15200.281708629998,82.53325790999952,50734.04206344 2025-09-05,07:13:46.000,248,11016415,-795,0,1757056425,15200.328862799994,82.483914000004,50734.00712784001 2025-09-05,07:13:47.000,248,11016469,-795,0,1757056426,15200.349071729994,82.57555269000295,50734.07699904001 2025-09-05,07:13:48.000,248,11016406,-795,0,1757056427,15200.308653869994,82.55440530000487,50734.00712784001 2025-09-05,07:13:49.000,248,11016376,-795,0,1757056428,15200.349071729994,82.51211052000144,50734.000140719996 2025-09-05,07:13:50.000,248,11016451,-795,0,1757056429,15200.396225899989,82.65309312000318,50734.0630248 2025-09-05,07:13:51.000,248,11016342,-795,0,1757056430,15200.349071729994,82.44161922000058,50734.09796040001 2025-09-05,07:13:52.000,248,11016335,-795,0,1757056431,15200.322126489998,82.49096313000337,50734.056037680006 2025-09-05,07:13:53.000,248,11016392,-795,0,1757056432,15200.362544349999,82.54030703999888,50734.13988312 2025-09-05,07:13:54.000,248,11016493,-795,0,1757056433,15200.355808039989,82.46981573999801,50734.035076320004 2025-09-05,07:13:55.000,248,11016362,-795,0,1757056434,15200.342335419999,82.47686487000465,50734.12590888001 2025-09-05,07:13:56.000,248,11016378,-795,0,1757056435,15200.382753279999,82.4204718300025,50734.04206344 2025-09-05,07:13:57.000,248,11016363,-795,0,1757056436,15200.43664375999,82.50506139000208,50734.12590888001 2025-09-05,07:13:58.000,248,11016341,-795,0,1757056437,15200.423171139999,82.49096313000337,50734.153857360005 2025-09-05,07:13:59.000,248,11016363,-795,0,1757056438,15200.369280659994,82.43457009000122,50734.11892176 2025-09-05,07:14:00.000,248,11016396,-795,0,1757056439,15200.490534239994,82.43457009000122,50734.08398616 2025-09-05,07:14:01.000,248,11016493,-795,0,1757056440,15200.450116379994,82.44866834999993,50734.00712784001 2025-09-05,07:14:02.000,248,11016445,-795,0,1757056441,15200.450116379994,82.39227530999779,50734.17481872001 2025-09-05,07:14:03.000,248,11016439,-795,0,1757056442,15200.443380069999,82.41342270000314,50734.20975432 2025-09-05,07:14:04.000,248,11016484,-795,0,1757056443,15200.45685268999,82.43457009000122,50734.04206344 2025-09-05,07:14:05.000,248,11016572,-795,0,1757056444,15200.53768840999,82.37817704999907,50734.09097328 2025-09-05,07:14:06.000,248,11016360,-795,0,1757056445,15200.443380069999,82.4204718300025,50734.11892176 2025-09-05,07:14:07.000,248,11016456,-795,0,1757056446,15200.470325309994,82.43457009000122,50734.19578008001 2025-09-05,07:14:08.000,248,11016339,-795,0,1757056447,15200.490534239994,82.37817704999907,50734.104947520005 2025-09-05,07:14:09.000,248,11016429,-795,0,1757056448,15200.510743169994,82.42752096000186,50734.056037680006 2025-09-05,07:14:10.000,248,11016397,-795,0,1757056449,15200.490534239994,82.39932444000442,50734.132896 2025-09-05,07:14:11.000,248,11016436,-795,0,1757056450,15200.43664375999,82.4557174799993,50733.96520512 2025-09-05,07:14:12.000,248,11016440,-795,0,1757056451,15200.49727054999,82.42752096000186,50734.07001192 2025-09-05,07:14:13.000,248,11016380,-795,0,1757056452,15200.470325309994,82.44161922000058,50734.11892176 2025-09-05,07:14:14.000,248,11016453,-795,0,1757056453,15200.490534239994,82.44866834999993,50734.12590888001 2025-09-05,07:14:15.000,248,11016394,-795,0,1757056454,15200.56463365,82.44161922000058,50734.12590888001 2025-09-05,07:14:16.000,248,11016362,-795,0,1757056455,15200.60505151,82.42752096000186,50734.14687024001 2025-09-05,07:14:17.000,248,11016395,-795,0,1757056456,15200.54442472,82.39932444000442,50734.08398616 2025-09-05,07:14:18.000,248,11016414,-795,0,1757056457,15200.60505151,82.37817704999907,50734.16084448 2025-09-05,07:14:19.000,248,11016403,-795,0,1757056458,15200.55789733999,82.34293140000227,50734.223728560006 2025-09-05,07:14:20.000,248,11016376,-795,0,1757056459,15200.571369959995,82.35702966000099,50734.18180584 2025-09-05,07:14:21.000,248,11016485,-795,0,1757056460,15200.54442472,82.43457009000122,50734.12590888001 2025-09-05,07:14:22.000,248,11016451,-795,0,1757056461,15200.591578889995,82.37112791999971,50734.21674144001 2025-09-05,07:14:23.000,248,11016440,-795,0,1757056462,15200.60505151,82.38522617999843,50734.20975432 2025-09-05,07:14:24.000,248,11016455,-795,0,1757056463,15200.62526044,82.4204718300025,50734.18879296 2025-09-05,07:14:25.000,248,11016350,-795,0,1757056464,15200.70609616,82.39227530999779,50734.202767200004 2025-09-05,07:14:26.000,248,11016311,-795,0,1757056465,15200.59831519999,82.42752096000186,50734.2377028 2025-09-05,07:14:27.000,248,11016426,-755,0,1757056466,15200.63873305999,82.3217840100042,50734.132896 2025-09-05,07:14:28.000,248,11016443,-795,0,1757056467,15200.63873305999,82.42752096000186,50734.16084448 2025-09-05,07:14:29.000,248,11016470,-795,0,1757056468,15200.652205679995,82.3217840100042,50734.132896 2025-09-05,07:14:30.000,248,11016436,-795,0,1757056469,15200.67915091999,82.32883314000355,50734.23071568 2025-09-05,07:14:31.000,248,11016415,-795,0,1757056470,15200.71956877999,82.34998053000163,50734.153857360005 2025-09-05,07:14:32.000,248,11016396,-795,0,1757056471,15200.71956877999,82.3217840100042,50734.272638400005 2025-09-05,07:14:33.000,248,11016410,-795,0,1757056472,15200.72630509,82.39932444000442,50734.11193464 2025-09-05,07:14:34.000,248,11016434,-795,0,1757056473,15200.72630509,82.33588227000291,50734.16084448 2025-09-05,07:14:35.000,248,11016460,-795,0,1757056474,15200.75998663999,82.36407879000035,50734.167831599996 2025-09-05,07:14:36.000,248,11016475,-795,0,1757056475,15200.72630509,82.39932444000442,50734.202767200004 2025-09-05,07:14:37.000,248,11016454,-795,0,1757056476,15200.69935984999,82.31473488000483,50734.153857360005 2025-09-05,07:14:38.000,248,11016439,-795,0,1757056477,15200.692623539995,82.34293140000227,50734.167831599996 2025-09-05,07:14:39.000,248,11016426,-795,0,1757056478,15200.712832469995,82.34998053000163,50734.23071568 2025-09-05,07:14:40.000,248,11016417,-795,0,1757056479,15200.6656783,82.34998053000163,50734.18180584 2025-09-05,07:14:41.000,248,11016458,-795,0,1757056480,15200.631996749995,82.25834184000269,50734.04905056001 2025-09-05,07:14:42.000,248,11016453,-795,0,1757056481,15200.68588723,82.3076857499982,50734.223728560006 2025-09-05,07:14:43.000,248,11016343,-795,0,1757056482,15200.69935984999,82.3217840100042,50734.20975432 2025-09-05,07:14:44.000,248,11016518,-795,0,1757056483,15200.672414609995,82.25834184000269,50734.20975432 2025-09-05,07:14:45.000,248,11016359,-795,0,1757056484,15200.69935984999,82.32883314000355,50734.18879296 2025-09-05,07:14:46.000,248,11016438,-795,0,1757056485,15200.69935984999,82.32883314000355,50734.17481872001 2025-09-05,07:14:47.000,248,11016410,-795,0,1757056486,15200.70609616,82.4204718300025,50734.17481872001 2025-09-05,07:14:48.000,248,11016360,-795,0,1757056487,15200.75998663999,82.36407879000035,50734.14687024001 2025-09-05,07:14:49.000,248,11016411,-795,0,1757056488,15200.712832469995,82.32883314000355,50734.132896 2025-09-05,07:14:50.000,248,11016357,-795,0,1757056489,15200.74651402,82.32883314000355,50734.11892176 2025-09-05,07:14:51.000,248,11016351,-795,0,1757056490,15200.733041399995,82.30063661999884,50734.09097328 2025-09-05,07:14:52.000,248,11016461,-795,0,1757056491,15200.80040449999,82.39932444000442,50734.167831599996 2025-09-05,07:14:53.000,248,11016333,-795,0,1757056492,15200.74651402,82.33588227000291,50734.09097328 2025-09-05,07:14:54.000,248,11016443,-795,0,1757056493,15200.82734974,82.28653836000012,50734.13988312 2025-09-05,07:14:55.000,248,11016488,-795,0,1757056494,15200.861031289991,82.25834184000269,50734.09097328 2025-09-05,07:14:56.000,248,11016366,-795,0,1757056495,15200.78693188,82.41342270000314,50734.09796040001 2025-09-05,07:14:57.000,248,11016372,-795,0,1757056496,15200.813877119996,82.3217840100042,50734.23071568 2025-09-05,07:14:58.000,248,11016440,-795,0,1757056497,15200.793668189996,82.40637357000378,50734.167831599996 2025-09-05,07:14:59.000,248,11016555,-795,0,1757056498,15200.78693188,82.39227530999779,50734.167831599996 2025-09-05,07:15:00.000,248,11016412,-795,0,1757056499,15200.84082235999,82.3217840100042,50734.132896 2025-09-05,07:15:01.000,248,11016410,-795,0,1757056500,15200.82734974,82.32883314000355,50734.19578008001 2025-09-05,07:15:02.000,248,11016398,-795,0,1757056501,15200.82734974,82.3076857499982,50734.18879296 2025-09-05,07:15:03.000,248,11016387,-795,0,1757056502,15200.773459259995,82.38522617999843,50734.167831599996 2025-09-05,07:15:04.000,248,11016405,-795,0,1757056503,15200.753250329995,82.27948923000076,50734.202767200004 2025-09-05,07:15:05.000,248,11016489,-795,0,1757056504,15200.813877119996,82.28653836000012,50734.13988312 2025-09-05,07:15:06.000,248,11016391,-795,0,1757056505,15200.75998663999,82.39227530999779,50734.21674144001 2025-09-05,07:15:07.000,248,11016359,-795,0,1757056506,15200.753250329995,82.37112791999971,50734.202767200004 2025-09-05,07:15:08.000,248,11016470,-795,0,1757056507,15200.78019556999,82.44866834999993,50734.21674144001 2025-09-05,07:15:09.000,248,11016457,-795,0,1757056508,15200.72630509,82.49096313000337,50734.26565128001 2025-09-05,07:15:10.000,248,11016464,-795,0,1757056509,15200.71956877999,82.36407879000035,50734.104947520005 2025-09-05,07:15:11.000,248,11016375,-795,0,1757056510,15200.73977770999,82.37817704999907,50734.11892176 2025-09-05,07:15:12.000,248,11016450,-795,0,1757056511,15200.712832469995,82.36407879000035,50734.12590888001 2025-09-05,07:15:13.000,248,11016496,-795,0,1757056512,15200.76672295,82.32883314000355,50734.11193464 2025-09-05,07:15:14.000,248,11016457,-795,0,1757056513,15200.73977770999,82.41342270000314,50734.18180584 2025-09-05,07:15:15.000,248,11016434,-795,0,1757056514,15200.80714081,82.41342270000314,50734.11193464 2025-09-05,07:15:16.000,248,11016401,-795,0,1757056515,15200.773459259995,82.44866834999993,50734.18180584 2025-09-05,07:15:17.000,248,11016385,-795,0,1757056516,15200.78019556999,82.39932444000442,50734.09796040001 2025-09-05,07:15:18.000,248,11016455,-795,0,1757056517,15200.813877119996,82.31473488000483,50734.16084448 2025-09-05,07:15:19.000,248,11016511,-795,0,1757056518,15200.78019556999,82.44866834999993,50734.21674144001 2025-09-05,07:15:20.000,248,11016399,-755,0,1757056519,15200.78019556999,82.39227530999779,50734.167831599996 2025-09-05,07:15:21.000,248,11016426,-795,0,1757056520,15200.753250329995,82.36407879000035,50734.04905056001 2025-09-05,07:15:22.000,248,11016350,-795,0,1757056521,15200.773459259995,82.44866834999993,50734.11892176 2025-09-05,07:15:23.000,248,11016428,-795,0,1757056522,15200.773459259995,82.40637357000378,50734.17481872001 2025-09-05,07:15:24.000,248,11016408,-795,0,1757056523,15200.733041399995,82.41342270000314,50734.17481872001 2025-09-05,07:15:25.000,248,11016432,-795,0,1757056524,15200.70609616,82.39227530999779,50734.16084448 2025-09-05,07:15:26.000,248,11016451,-795,0,1757056525,15200.71956877999,82.42752096000186,50734.2377028 2025-09-05,07:15:27.000,248,11016362,-795,0,1757056526,15200.74651402,82.4204718300025,50734.202767200004 2025-09-05,07:15:28.000,248,11016489,-795,0,1757056527,15200.672414609995,82.38522617999843,50734.23071568 2025-09-05,07:15:29.000,248,11016308,-795,0,1757056528,15200.71956877999,82.36407879000035,50734.2377028 2025-09-05,07:15:30.000,248,11016345,-795,0,1757056529,15200.72630509,82.4204718300025,50734.20975432 2025-09-05,07:15:31.000,248,11016443,-795,0,1757056530,15200.6656783,82.33588227000291,50734.08398616 2025-09-05,07:15:32.000,248,11016391,-795,0,1757056531,15200.70609616,82.43457009000122,50734.16084448 2025-09-05,07:15:33.000,248,11016439,-795,0,1757056532,15200.692623539995,82.37817704999907,50734.16084448 2025-09-05,07:15:34.000,248,11016433,-795,0,1757056533,15200.64546937,82.40637357000378,50734.13988312 2025-09-05,07:15:35.000,248,11016508,-795,0,1757056534,15200.692623539995,82.43457009000122,50734.2377028 2025-09-05,07:15:36.000,248,11016426,-795,0,1757056535,15200.70609616,82.43457009000122,50734.18879296 2025-09-05,07:15:37.000,248,11016499,-795,0,1757056536,15200.6656783,82.40637357000378,50734.14687024001 2025-09-05,07:15:38.000,248,11016311,-795,0,1757056537,15200.672414609995,82.41342270000314,50734.20975432 2025-09-05,07:15:39.000,248,11016337,-795,0,1757056538,15200.69935984999,82.41342270000314,50734.13988312 2025-09-05,07:15:40.000,248,11016496,-795,0,1757056539,15200.68588723,82.44866834999993,50734.19578008001 2025-09-05,07:15:41.000,248,11016419,-795,0,1757056540,15200.64546937,82.35702966000099,50734.21674144001 2025-09-05,07:15:42.000,248,11016475,-795,0,1757056541,15200.67915091999,82.40637357000378,50734.23071568 2025-09-05,07:15:43.000,248,11016365,-795,0,1757056542,15200.63873305999,82.42752096000186,50734.20975432 2025-09-05,07:15:44.000,248,11016410,-795,0,1757056543,15200.61852412999,82.4204718300025,50734.28661264 2025-09-05,07:15:45.000,248,11016466,-795,0,1757056544,15200.61852412999,82.4204718300025,50734.23071568 2025-09-05,07:15:46.000,248,11016431,-795,0,1757056545,15200.6656783,82.37817704999907,50734.26565128001 2025-09-05,07:15:47.000,248,11016408,-795,0,1757056546,15200.62526044,82.39227530999779,50734.28661264 2025-09-05,07:15:48.000,248,11016436,-715,0,1757056547,15200.62526044,82.40637357000378,50734.25167704 2025-09-05,07:15:49.000,248,11016436,-795,0,1757056548,15200.672414609995,82.38522617999843,50734.20975432 2025-09-05,07:15:50.000,248,11016419,-795,0,1757056549,15200.68588723,82.38522617999843,50734.307574 2025-09-05,07:15:51.000,248,11016396,-795,0,1757056550,15200.64546937,82.43457009000122,50734.07699904001 2025-09-05,07:15:52.000,248,11016468,-795,0,1757056551,15200.63873305999,82.39227530999779,50734.2377028 2025-09-05,07:15:53.000,248,11016475,-795,0,1757056552,15200.65894198999,82.4204718300025,50734.30058688 2025-09-05,07:15:54.000,248,11016413,-795,0,1757056553,15200.70609616,82.3217840100042,50734.321548240005 2025-09-05,07:15:55.000,248,11016453,-795,0,1757056554,15200.71956877999,82.42752096000186,50734.28661264 2025-09-05,07:15:56.000,248,11016374,-795,0,1757056555,15200.6656783,82.35702966000099,50734.26565128001 2025-09-05,07:15:57.000,248,11016330,-795,0,1757056556,15200.65894198999,82.34998053000163,50734.153857360005 2025-09-05,07:15:58.000,248,11016510,-795,0,1757056557,15200.773459259995,82.29358748999948,50734.321548240005 2025-09-05,07:15:59.000,248,11016411,-795,0,1757056558,15200.70609616,82.33588227000291,50734.272638400005 2025-09-05,07:16:00.000,248,11016386,-795,0,1757056559,15200.67915091999,82.36407879000035,50734.25866416 2025-09-05,07:16:01.000,248,11016393,-795,0,1757056560,15200.61852412999,82.37817704999907,50734.04206344 2025-09-05,07:16:02.000,248,11016397,-795,0,1757056561,15200.62526044,82.33588227000291,50734.23071568 2025-09-05,07:16:03.000,248,11016506,-795,0,1757056562,15200.65894198999,82.33588227000291,50734.27962552 2025-09-05,07:16:04.000,248,11016353,-795,0,1757056563,15200.712832469995,82.31473488000483,50734.223728560006 2025-09-05,07:16:05.000,248,11016438,-795,0,1757056564,15200.652205679995,82.3217840100042,50734.25866416 2025-09-05,07:16:06.000,248,11016412,-795,0,1757056565,15200.71956877999,82.30063661999884,50734.272638400005 2025-09-05,07:16:07.000,248,11016452,-795,0,1757056566,15200.70609616,82.36407879000035,50734.28661264 2025-09-05,07:16:08.000,248,11016396,-795,0,1757056567,15200.692623539995,82.40637357000378,50734.32853536 2025-09-05,07:16:09.000,248,11016479,-795,0,1757056568,15200.753250329995,82.2724401000014,50734.23071568 2025-09-05,07:16:10.000,248,11016394,-795,0,1757056569,15200.733041399995,82.30063661999884,50734.335522479996 2025-09-05,07:16:11.000,248,11016417,-795,0,1757056570,15200.73977770999,82.30063661999884,50734.17481872001 2025-09-05,07:16:12.000,248,11016473,-795,0,1757056571,15200.70609616,82.25129271000333,50734.29359976001 2025-09-05,07:16:13.000,248,11016464,-795,0,1757056572,15200.73977770999,82.22309618999861,50734.25866416 2025-09-05,07:16:14.000,248,11016342,-795,0,1757056573,15200.753250329995,82.23719445000461,50734.19578008001 2025-09-05,07:16:15.000,248,11016423,-795,0,1757056574,15200.73977770999,82.27948923000076,50734.272638400005 2025-09-05,07:16:16.000,248,11016471,-795,0,1757056575,15200.753250329995,82.20194880000054,50734.2377028 2025-09-05,07:16:17.000,248,11016495,-755,0,1757056576,15200.753250329995,82.16670315000374,50734.34250960001 2025-09-05,07:16:18.000,248,11016443,-795,0,1757056577,15200.74651402,82.23014531999797,50734.29359976001 2025-09-05,07:16:19.000,248,11016433,-755,0,1757056578,15200.773459259995,82.11735924000095,50734.30058688 2025-09-05,07:16:20.000,248,11016570,-795,0,1757056579,15200.75998663999,82.10326098000223,50734.26565128001 2025-09-05,07:16:21.000,248,11016375,-795,0,1757056580,15200.71956877999,82.15260488999775,50734.2377028 2025-09-05,07:16:22.000,248,11016496,-795,0,1757056581,15200.813877119996,82.14555575999839,50734.31456112001 2025-09-05,07:16:23.000,248,11016453,-795,0,1757056582,15200.834086049996,82.12440837000031,50734.30058688 2025-09-05,07:16:24.000,248,11016391,-795,0,1757056583,15200.854294979996,82.14555575999839,50734.335522479996 2025-09-05,07:16:25.000,248,11016385,-795,0,1757056584,15200.80714081,82.08916272000351,50734.30058688 2025-09-05,07:16:26.000,248,11016487,-795,0,1757056585,15200.80040449999,82.08211359000416,50734.36347096001 2025-09-05,07:16:27.000,248,11016370,-795,0,1757056586,15200.874503909996,82.10326098000223,50734.440329280005 2025-09-05,07:16:28.000,248,11016521,-795,0,1757056587,15200.84755867,82.03981881000072,50734.42635504 2025-09-05,07:16:29.000,248,11016367,-795,0,1757056588,15200.84082235999,82.08211359000416,50734.41238080001 2025-09-05,07:16:30.000,248,11016455,-795,0,1757056589,15200.894712839996,82.05391706999944,50734.39840656 2025-09-05,07:16:31.000,248,11016332,-795,0,1757056590,15200.901449149991,82.025720550002,50734.30058688 2025-09-05,07:16:32.000,248,11016472,-795,0,1757056591,15200.8677676,81.96932750999986,50734.32853536 2025-09-05,07:16:33.000,248,11016326,-795,0,1757056592,15200.92839439,81.97637663999922,50734.28661264 2025-09-05,07:16:34.000,248,11016427,-795,0,1757056593,15200.901449149991,81.99047489999793,50734.28661264 2025-09-05,07:16:35.000,248,11016461,-795,0,1757056594,15200.901449149991,81.95522925000114,50734.35648384 2025-09-05,07:16:36.000,248,11016472,-795,0,1757056595,15200.894712839996,81.94818012000178,50734.20975432 2025-09-05,07:16:37.000,248,11016403,-795,0,1757056596,15200.921658079991,82.00457316000393,50734.24468992001 2025-09-05,07:16:38.000,248,11016510,-795,0,1757056597,15200.935130699996,82.00457316000393,50734.27962552 2025-09-05,07:16:39.000,248,11016534,-795,0,1757056598,15200.894712839996,81.89883620999899,50734.25167704 2025-09-05,07:16:40.000,248,11016529,-795,0,1757056599,15200.881240219991,81.9622783800005,50734.26565128001 2025-09-05,07:16:41.000,248,11016448,-795,0,1757056600,15200.82061342999,81.97637663999922,50734.25866416 2025-09-05,07:16:42.000,248,11016437,-795,0,1757056601,15200.92839439,81.99047489999793,50734.23071568 2025-09-05,07:16:43.000,248,11016459,-795,0,1757056602,15200.894712839996,81.9270327300037,50734.2377028 2025-09-05,07:16:44.000,248,11016428,-795,0,1757056603,15200.914921769996,81.9270327300037,50734.272638400005 2025-09-05,07:16:45.000,248,11016523,-795,0,1757056604,15200.914921769996,81.97637663999922,50734.20975432 2025-09-05,07:16:46.000,248,11016472,-795,0,1757056605,15200.88797653,82.00457316000393,50734.272638400005 2025-09-05,07:16:47.000,248,11016403,-795,0,1757056606,15200.962075939991,81.96932750999986,50734.26565128001 2025-09-05,07:16:48.000,248,11016384,-795,0,1757056607,15200.894712839996,81.84244317000412,50734.25866416 2025-09-05,07:16:49.000,248,11016415,-795,0,1757056608,15200.90818546,81.90588533999835,50734.24468992001 2025-09-05,07:16:50.000,248,11016465,-795,0,1757056609,15200.834086049996,81.96932750999986,50734.32853536 2025-09-05,07:16:51.000,248,11016334,-795,0,1757056610,15200.78693188,81.85654143000284,50734.32853536 2025-09-05,07:16:52.000,248,11016451,-795,0,1757056611,15200.90818546,81.89883620999899,50734.38443232001 2025-09-05,07:16:53.000,248,11016444,-795,0,1757056612,15200.894712839996,81.83539404000476,50734.28661264 2025-09-05,07:16:54.000,248,11016425,-795,0,1757056613,15200.92839439,81.89178707999963,50734.35648384 2025-09-05,07:16:55.000,248,11016538,-795,0,1757056614,15200.914921769996,81.83539404000476,50734.27962552 2025-09-05,07:16:56.000,248,11016361,-795,0,1757056615,15200.8677676,81.79309926000133,50734.272638400005 2025-09-05,07:16:57.000,248,11016394,-795,0,1757056616,15200.948603320001,81.82834490999812,50734.36347096001 2025-09-05,07:16:58.000,248,11016456,-795,0,1757056617,15200.92839439,81.8635905600022,50734.34949672 2025-09-05,07:16:59.000,248,11016428,-795,0,1757056618,15200.92839439,81.85654143000284,50734.307574 2025-09-05,07:17:00.000,248,11016439,-795,0,1757056619,15200.975548559996,81.89883620999899,50734.32853536 2025-09-05,07:17:01.000,248,11016442,-795,0,1757056620,15200.941867009991,81.83539404000476,50734.307574 2025-09-05,07:17:02.000,248,11016429,-795,0,1757056621,15200.975548559996,81.84244317000412,50734.28661264 2025-09-05,07:17:03.000,248,11016455,-795,0,1757056622,15201.009230110001,81.87768882000091,50734.26565128001 2025-09-05,07:17:04.000,248,11016374,-795,0,1757056623,15201.002493799991,81.84244317000412,50734.31456112001 2025-09-05,07:17:05.000,248,11016472,-795,0,1757056624,15201.009230110001,81.84949230000348,50734.25167704 2025-09-05,07:17:06.000,248,11016445,-795,0,1757056625,15201.002493799991,81.82129577999876,50734.32853536 2025-09-05,07:17:07.000,248,11016460,-795,0,1757056626,15201.049647970001,81.83539404000476,50734.31456112001 2025-09-05,07:17:08.000,248,11016383,-795,0,1757056627,15201.049647970001,81.83539404000476,50734.30058688 2025-09-05,07:17:09.000,248,11016409,-795,0,1757056628,15201.009230110001,81.91293446999771,50734.307574 2025-09-05,07:17:10.000,248,11016337,-795,0,1757056629,15201.042911659992,81.90588533999835,50734.34949672 2025-09-05,07:17:11.000,248,11016426,-795,0,1757056630,15201.009230110001,81.80719752000005,50734.2377028 2025-09-05,07:17:12.000,248,11016336,-795,0,1757056631,15200.962075939991,81.87063969000155,50734.25167704 2025-09-05,07:17:13.000,248,11016410,-795,0,1757056632,15201.009230110001,81.9270327300037,50734.27962552 2025-09-05,07:17:14.000,248,11016435,-795,0,1757056633,15200.968812250001,81.84244317000412,50734.321548240005 2025-09-05,07:17:15.000,248,11016402,-795,0,1757056634,15200.894712839996,81.88473795000027,50734.25167704 2025-09-05,07:17:16.000,248,11016458,-755,0,1757056635,15200.935130699996,81.88473795000027,50734.272638400005 2025-09-05,07:17:17.000,248,11016414,-795,0,1757056636,15200.941867009991,81.77195187000325,50734.25866416 2025-09-05,07:17:18.000,248,11016517,-795,0,1757056637,15200.894712839996,81.90588533999835,50734.31456112001 2025-09-05,07:17:19.000,248,11016454,-795,0,1757056638,15200.914921769996,81.8635905600022,50734.41238080001 2025-09-05,07:17:20.000,248,11016484,-795,0,1757056639,15200.894712839996,81.87768882000091,50734.27962552 2025-09-05,07:17:21.000,248,11016293,-795,0,1757056640,15200.861031289991,81.84949230000348,50734.23071568 2025-09-05,07:17:22.000,248,11016357,-795,0,1757056641,15200.90818546,81.77195187000325,50734.21674144001 2025-09-05,07:17:23.000,248,11016454,-795,0,1757056642,15200.901449149991,81.82834490999812,50734.223728560006 2025-09-05,07:17:24.000,248,11016404,-795,0,1757056643,15200.90818546,81.93408186000306,50734.20975432 2025-09-05,07:17:25.000,248,11016446,-795,0,1757056644,15200.914921769996,81.76490274000389,50734.25167704 2025-09-05,07:17:26.000,248,11016515,-795,0,1757056645,15200.948603320001,81.85654143000284,50734.19578008001 2025-09-05,07:17:27.000,248,11016409,-795,0,1757056646,15200.962075939991,81.91998360000434,50734.27962552 2025-09-05,07:17:28.000,248,11016348,-795,0,1757056647,15200.935130699996,81.84949230000348,50734.29359976001 2025-09-05,07:17:29.000,248,11016515,-795,0,1757056648,15200.914921769996,81.90588533999835,50734.307574 2025-09-05,07:17:30.000,248,11016400,-795,0,1757056649,15200.962075939991,81.89883620999899,50734.272638400005 2025-09-05,07:17:31.000,248,11016411,-795,0,1757056650,15200.92839439,81.89178707999963,50734.18879296 2025-09-05,07:17:32.000,248,11016380,-795,0,1757056651,15200.8677676,81.91998360000434,50734.25167704 2025-09-05,07:17:33.000,248,11016394,-795,0,1757056652,15200.921658079991,81.91998360000434,50734.18879296 2025-09-05,07:17:34.000,248,11016406,-795,0,1757056653,15200.8677676,81.83539404000476,50734.09796040001 2025-09-05,07:17:35.000,248,11016438,-715,0,1757056654,15200.88797653,81.88473795000027,50734.202767200004 2025-09-05,07:17:36.000,248,11016419,-795,0,1757056655,15200.901449149991,81.95522925000114,50734.2377028 2025-09-05,07:17:37.000,248,11016380,-795,0,1757056656,15200.861031289991,81.9270327300037,50734.202767200004 2025-09-05,07:17:38.000,248,11016483,-795,0,1757056657,15200.861031289991,81.9270327300037,50734.26565128001 2025-09-05,07:17:39.000,248,11016365,-795,0,1757056658,15200.914921769996,82.01162229000329,50734.2377028 2025-09-05,07:17:40.000,248,11016387,-795,0,1757056659,15200.88797653,81.98342576999858,50734.223728560006 2025-09-05,07:17:41.000,248,11016426,-795,0,1757056660,15200.78693188,81.94818012000178,50734.167831599996 2025-09-05,07:17:42.000,248,11016400,-795,0,1757056661,15200.874503909996,81.98342576999858,50734.25167704 2025-09-05,07:17:43.000,248,11016462,-795,0,1757056662,15200.901449149991,82.03981881000072,50734.18879296 2025-09-05,07:17:44.000,248,11016435,-795,0,1757056663,15200.88797653,81.94818012000178,50734.13988312 2025-09-05,07:17:45.000,248,11016418,-795,0,1757056664,15200.962075939991,81.98342576999858,50734.32853536 2025-09-05,07:17:46.000,248,11016505,-795,0,1757056665,15200.90818546,81.94113099000242,50734.167831599996 2025-09-05,07:17:47.000,248,11016442,-795,0,1757056666,15200.948603320001,81.97637663999922,50734.20975432 2025-09-05,07:17:48.000,248,11016351,-795,0,1757056667,15200.92839439,82.06801532999816,50734.16084448 2025-09-05,07:17:49.000,248,11016480,-755,0,1757056668,15200.968812250001,82.06801532999816,50734.23071568 2025-09-05,07:17:50.000,248,11016533,-795,0,1757056669,15200.92839439,82.01162229000329,50734.2377028 2025-09-05,07:17:51.000,248,11016496,-795,0,1757056670,15200.88797653,82.0609661999988,50734.153857360005 2025-09-05,07:17:52.000,248,11016503,-795,0,1757056671,15200.921658079991,82.06801532999816,50734.24468992001 2025-09-05,07:17:53.000,248,11016313,-795,0,1757056672,15200.914921769996,82.025720550002,50734.25866416 2025-09-05,07:17:54.000,248,11016485,-795,0,1757056673,15200.874503909996,81.94818012000178,50734.21674144001 2025-09-05,07:17:55.000,248,11016469,-795,0,1757056674,15200.861031289991,82.01162229000329,50734.20975432 2025-09-05,07:17:56.000,248,11016449,-795,0,1757056675,15200.861031289991,82.01162229000329,50734.09796040001 2025-09-05,07:17:57.000,248,11016395,-795,0,1757056676,15200.901449149991,82.06801532999816,50734.153857360005 2025-09-05,07:17:58.000,248,11016440,-795,0,1757056677,15200.914921769996,82.05391706999944,50734.12590888001 2025-09-05,07:17:59.000,248,11016398,-795,0,1757056678,15200.935130699996,82.03276968000137,50734.202767200004 2025-09-05,07:18:00.000,248,11016449,-795,0,1757056679,15200.914921769996,82.0750644600048,50734.04206344 2025-09-05,07:18:01.000,248,11016560,-795,0,1757056680,15200.88797653,82.025720550002,50734.11193464 2025-09-05,07:18:02.000,248,11016461,-795,0,1757056681,15200.941867009991,82.13850662999903,50734.09796040001 2025-09-05,07:18:03.000,248,11016380,-795,0,1757056682,15200.982284869991,82.0609661999988,50734.12590888001 2025-09-05,07:18:04.000,248,11016418,-795,0,1757056683,15200.989021180001,82.09621185000287,50734.18180584 2025-09-05,07:18:05.000,248,11016472,-795,0,1757056684,15200.968812250001,82.08211359000416,50734.13988312 2025-09-05,07:18:06.000,248,11016396,-795,0,1757056685,15200.989021180001,82.10326098000223,50734.17481872001 2025-09-05,07:18:07.000,248,11016458,-795,0,1757056686,15200.989021180001,82.16670315000374,50734.132896 2025-09-05,07:18:08.000,248,11016402,-795,0,1757056687,15200.995757489996,82.08916272000351,50734.12590888001 2025-09-05,07:18:09.000,248,11016491,-795,0,1757056688,15201.015966419996,82.08211359000416,50734.167831599996 2025-09-05,07:18:10.000,248,11016381,-795,0,1757056689,15201.036175349996,82.11031011000159,50734.28661264 2025-09-05,07:18:11.000,248,11016420,-795,0,1757056690,15201.022702729992,82.10326098000223,50734.19578008001 2025-09-05,07:18:12.000,248,11016437,-795,0,1757056691,15201.137219999997,82.14555575999839,50734.18879296 2025-09-05,07:18:13.000,248,11016388,-795,0,1757056692,15201.083329519992,82.14555575999839,50734.223728560006 2025-09-05,07:18:14.000,248,11016514,-795,0,1757056693,15201.204583099992,82.11735924000095,50734.20975432 2025-09-05,07:18:15.000,248,11016470,-795,0,1757056694,15201.238264649997,82.23014531999797,50734.26565128001 2025-09-05,07:18:16.000,248,11016345,-795,0,1757056695,15201.177637859997,82.16670315000374,50734.29359976001 2025-09-05,07:18:17.000,248,11016425,-795,0,1757056696,15201.245000959992,82.14555575999839,50734.370458080004 2025-09-05,07:18:18.000,248,11016409,-795,0,1757056697,15201.191110480002,82.23014531999797,50734.32853536 2025-09-05,07:18:19.000,248,11016378,-795,0,1757056698,15201.083329519992,82.21604705999925,50734.25167704 2025-09-05,07:18:20.000,248,11016352,-795,0,1757056699,15201.123747379992,82.24424358000397,50734.25866416 2025-09-05,07:18:21.000,248,11016434,-795,0,1757056700,15201.009230110001,82.0750644600048,50734.202767200004 2025-09-05,07:18:22.000,248,11016405,-795,0,1757056701,15201.022702729992,82.15260488999775,50734.17481872001 2025-09-05,07:18:23.000,248,11016409,-795,0,1757056702,15200.982284869991,82.20194880000054,50734.24468992001 2025-09-05,07:18:24.000,248,11016409,-795,0,1757056703,15200.968812250001,82.19489967000118,50734.25167704 2025-09-05,07:18:25.000,248,11016479,-795,0,1757056704,15200.914921769996,82.1737522800031,50734.223728560006 2025-09-05,07:18:26.000,248,11016486,-795,0,1757056705,15200.921658079991,82.13145749999967,50734.23071568 2025-09-05,07:18:27.000,248,11016430,-795,0,1757056706,15200.989021180001,82.18080141000246,50734.2377028 2025-09-05,07:18:28.000,248,11016344,-795,0,1757056707,15200.948603320001,82.11031011000159,50734.12590888001 2025-09-05,07:18:29.000,248,11016376,-795,0,1757056708,15200.948603320001,82.22309618999861,50734.11892176 2025-09-05,07:18:30.000,248,11016499,-795,0,1757056709,15200.921658079991,82.25129271000333,50734.12590888001 2025-09-05,07:18:31.000,248,11016355,-795,0,1757056710,15200.941867009991,82.1737522800031,50734.11892176 2025-09-05,07:18:32.000,248,11016306,-795,0,1757056711,15200.92839439,82.18785054000182,50734.132896 2025-09-05,07:18:33.000,248,11016280,-795,0,1757056712,15201.009230110001,82.2724401000014,50734.11193464 2025-09-05,07:18:34.000,248,11016465,-795,0,1757056713,15201.002493799991,82.23719445000461,50734.14687024001 2025-09-05,07:18:35.000,248,11016353,-795,0,1757056714,15200.995757489996,82.23719445000461,50734.104947520005 2025-09-05,07:18:36.000,248,11016428,-795,0,1757056715,15201.029439040001,82.19489967000118,50734.153857360005 2025-09-05,07:18:37.000,248,11016412,-795,0,1757056716,15201.002493799991,82.19489967000118,50734.16084448 2025-09-05,07:18:38.000,248,11016375,-795,0,1757056717,15201.009230110001,82.23014531999797,50734.16084448 2025-09-05,07:18:39.000,248,11016400,-795,0,1757056718,15200.982284869991,82.2089979299999,50734.13988312 2025-09-05,07:18:40.000,248,11016416,-795,0,1757056719,15200.982284869991,82.20194880000054,50734.132896 2025-09-05,07:18:41.000,248,11016510,-795,0,1757056720,15200.92839439,82.2724401000014,50734.07001192 2025-09-05,07:18:42.000,248,11016388,-795,0,1757056721,15201.002493799991,82.26539097000204,50734.14687024001 2025-09-05,07:18:43.000,248,11016537,-795,0,1757056722,15200.955339629996,82.29358748999948,50734.0630248 2025-09-05,07:18:44.000,248,11016411,-795,0,1757056723,15201.009230110001,82.25834184000269,50734.13988312 2025-09-05,07:18:45.000,248,11016443,-795,0,1757056724,15200.982284869991,82.26539097000204,50734.11193464 2025-09-05,07:18:46.000,248,11016518,-795,0,1757056725,15201.022702729992,82.25129271000333,50734.104947520005 2025-09-05,07:18:47.000,248,11016431,-795,0,1757056726,15201.049647970001,82.28653836000012,50734.167831599996 2025-09-05,07:18:48.000,248,11016524,-795,0,1757056727,15201.184374169992,82.28653836000012,50734.223728560006 2025-09-05,07:18:49.000,248,11016443,-795,0,1757056728,15201.184374169992,82.29358748999948,50734.202767200004 2025-09-05,07:18:50.000,248,11016453,-795,0,1757056729,15201.123747379992,82.31473488000483,50734.20975432 2025-09-05,07:18:51.000,248,11016401,-795,0,1757056730,15201.096802139997,82.3076857499982,50734.17481872001 2025-09-05,07:18:52.000,248,11016466,-795,0,1757056731,15201.143956309992,82.32883314000355,50734.17481872001 2025-09-05,07:18:53.000,248,11016444,-795,0,1757056732,15201.103538449992,82.3076857499982,50734.26565128001 2025-09-05,07:18:54.000,248,11016402,-795,0,1757056733,15201.009230110001,82.23719445000461,50734.167831599996 2025-09-05,07:18:55.000,248,11016480,-795,0,1757056734,15201.015966419996,82.30063661999884,50734.04905056001 2025-09-05,07:18:56.000,248,11016465,-795,0,1757056735,15201.117011069997,82.31473488000483,50734.056037680006 2025-09-05,07:18:57.000,248,11016422,-795,0,1757056736,15201.177637859997,82.34293140000227,50734.20975432 2025-09-05,07:18:58.000,248,11016424,-795,0,1757056737,15201.191110480002,82.30063661999884,50734.223728560006 2025-09-05,07:18:59.000,248,11016347,-795,0,1757056738,15201.298891439998,82.22309618999861,50734.31456112001 2025-09-05,07:19:00.000,248,11016510,-795,0,1757056739,15201.305627749993,82.30063661999884,50734.307574 2025-09-05,07:19:01.000,248,11016398,-795,0,1757056740,15201.278682509997,82.34293140000227,50734.29359976001 2025-09-05,07:19:02.000,248,11016391,-795,0,1757056741,15201.238264649997,82.37817704999907,50734.34949672 2025-09-05,07:19:03.000,248,11016506,-795,0,1757056742,15201.197846789997,82.4204718300025,50734.370458080004 2025-09-05,07:19:04.000,248,11016506,-795,0,1757056743,15201.137219999997,82.44161922000058,50734.18879296 2025-09-05,07:19:05.000,248,11016508,-795,0,1757056744,15200.901449149991,82.43457009000122,50734.16084448 2025-09-05,07:19:06.000,248,11016392,-795,0,1757056745,15200.84755867,82.34998053000163,50734.14687024001 2025-09-05,07:19:07.000,248,11016378,-795,0,1757056746,15200.901449149991,82.39227530999779,50734.11193464 2025-09-05,07:19:08.000,248,11016355,-795,0,1757056747,15201.029439040001,82.32883314000355,50734.00712784001 2025-09-05,07:19:09.000,248,11016281,-795,0,1757056748,15201.130483690002,82.39227530999779,50734.153857360005 2025-09-05,07:19:10.000,248,11016435,-795,0,1757056749,15201.063120589992,82.46981573999801,50734.04905056001 2025-09-05,07:19:11.000,248,11016322,-795,0,1757056750,15201.096802139997,82.31473488000483,50734.153857360005 2025-09-05,07:19:12.000,248,11016421,-795,0,1757056751,15201.137219999997,82.42752096000186,50734.24468992001 2025-09-05,07:19:13.000,248,11016431,-795,0,1757056752,15201.170901550002,82.39932444000442,50734.30058688 2025-09-05,07:19:14.000,248,11016550,-795,0,1757056753,15201.191110480002,82.39227530999779,50734.34949672 2025-09-05,07:19:15.000,248,11016524,-795,0,1757056754,15201.150692620002,82.42752096000186,50734.4473164 2025-09-05,07:19:16.000,248,11016478,-795,0,1757056755,15201.197846789997,82.42752096000186,50734.34949672 2025-09-05,07:19:17.000,248,11016415,-795,0,1757056756,15201.231528340002,82.4204718300025,50734.29359976001 2025-09-05,07:19:18.000,248,11016386,-795,0,1757056757,15201.231528340002,82.42752096000186,50734.321548240005 2025-09-05,07:19:19.000,248,11016408,-795,0,1757056758,15201.238264649997,82.46276660999865,50734.32853536 2025-09-05,07:19:20.000,248,11016481,-795,0,1757056759,15201.218055719997,82.4557174799993,50734.321548240005 2025-09-05,07:19:21.000,248,11016419,-795,0,1757056760,15201.191110480002,82.54030703999888,50734.21674144001 2025-09-05,07:19:22.000,248,11016393,-795,0,1757056761,15201.157428929997,82.49096313000337,50734.39840656 2025-09-05,07:19:23.000,248,11016408,-795,0,1757056762,15201.204583099992,82.57555269000295,50734.35648384 2025-09-05,07:19:24.000,248,11016434,-795,0,1757056763,15201.184374169992,82.56145443000423,50734.39840656 2025-09-05,07:19:25.000,248,11016431,-795,0,1757056764,15201.143956309992,82.46981573999801,50734.34250960001 2025-09-05,07:19:26.000,248,11016451,-795,0,1757056765,15201.150692620002,82.51211052000144,50734.335522479996 2025-09-05,07:19:27.000,248,11016463,-795,0,1757056766,15201.117011069997,82.4557174799993,50734.25167704 2025-09-05,07:19:28.000,248,11016428,-795,0,1757056767,15201.090065830002,82.483914000004,50734.25167704 2025-09-05,07:19:29.000,248,11016397,-795,0,1757056768,15201.036175349996,82.44866834999993,50734.17481872001 2025-09-05,07:19:30.000,248,11016454,-795,0,1757056769,15201.009230110001,82.46981573999801,50734.223728560006 2025-09-05,07:19:31.000,248,11016427,-795,0,1757056770,15201.029439040001,82.44866834999993,50734.25167704 2025-09-05,07:19:32.000,248,11016461,-795,0,1757056771,15200.968812250001,82.483914000004,50734.13988312 2025-09-05,07:19:33.000,248,11016388,-795,0,1757056772,15200.982284869991,82.51211052000144,50734.16084448 2025-09-05,07:19:34.000,248,11016410,-795,0,1757056773,15200.995757489996,82.50506139000208,50734.23071568 2025-09-05,07:19:35.000,248,11016354,-795,0,1757056774,15201.015966419996,82.50506139000208,50734.23071568 2025-09-05,07:19:36.000,248,11016374,-795,0,1757056775,15200.989021180001,82.49096313000337,50734.11892176 2025-09-05,07:19:37.000,248,11016449,-795,0,1757056776,15201.015966419996,82.57555269000295,50734.23071568 2025-09-05,07:19:38.000,248,11016389,-795,0,1757056777,15201.022702729992,82.55440530000487,50734.18879296 2025-09-05,07:19:39.000,248,11016442,-795,0,1757056778,15200.995757489996,82.55440530000487,50734.24468992001 2025-09-05,07:19:40.000,248,11016465,-795,0,1757056779,15200.995757489996,82.52620878000016,50734.19578008001 2025-09-05,07:19:41.000,248,11016484,-795,0,1757056780,15200.948603320001,82.50506139000208,50734.09796040001 2025-09-05,07:19:42.000,248,11016522,-795,0,1757056781,15200.989021180001,82.58260182000231,50734.25167704 2025-09-05,07:19:43.000,248,11016476,-795,0,1757056782,15201.009230110001,82.58260182000231,50734.13988312 2025-09-05,07:19:44.000,248,11016500,-795,0,1757056783,15200.92839439,82.56850356000359,50734.16084448 2025-09-05,07:19:45.000,248,11016435,-795,0,1757056784,15201.002493799991,82.54030703999888,50734.25167704 2025-09-05,07:19:46.000,248,11016519,-795,0,1757056785,15200.962075939991,82.54030703999888,50734.223728560006 2025-09-05,07:19:47.000,248,11016478,-795,0,1757056786,15200.962075939991,82.46276660999865,50734.18879296 2025-09-05,07:19:48.000,248,11016422,-795,0,1757056787,15201.002493799991,82.50506139000208,50734.25866416 2025-09-05,07:19:49.000,248,11016400,-795,0,1757056788,15200.989021180001,82.47686487000465,50734.27962552 2025-09-05,07:19:50.000,248,11016379,-795,0,1757056789,15200.968812250001,82.49096313000337,50734.321548240005 2025-09-05,07:19:51.000,248,11016388,-795,0,1757056790,15200.935130699996,82.50506139000208,50734.17481872001 2025-09-05,07:19:52.000,248,11016369,-795,0,1757056791,15200.941867009991,82.51211052000144,50734.223728560006 2025-09-05,07:19:53.000,248,11016547,-795,0,1757056792,15200.989021180001,82.5191596500008,50734.32853536 2025-09-05,07:19:54.000,248,11016439,-795,0,1757056793,15201.002493799991,82.50506139000208,50734.31456112001 2025-09-05,07:19:55.000,248,11016391,-795,0,1757056794,15201.029439040001,82.51211052000144,50734.223728560006 2025-09-05,07:19:56.000,248,11016434,-795,0,1757056795,15200.982284869991,82.483914000004,50734.19578008001 2025-09-05,07:19:57.000,248,11016403,-795,0,1757056796,15200.935130699996,82.50506139000208,50734.202767200004 2025-09-05,07:19:58.000,248,11016385,-795,0,1757056797,15201.015966419996,82.54735616999824,50734.25167704 2025-09-05,07:19:59.000,248,11016445,-795,0,1757056798,15201.009230110001,82.483914000004,50734.18879296 2025-09-05,07:20:00.000,248,11016478,-795,0,1757056799,15200.968812250001,82.44866834999993,50734.20975432 2025-09-05,07:20:01.000,248,11016375,-795,0,1757056800,15200.935130699996,82.42752096000186,50734.18180584 2025-09-05,07:20:02.000,248,11016492,-795,0,1757056801,15201.009230110001,82.43457009000122,50734.24468992001 2025-09-05,07:20:03.000,248,11016550,-795,0,1757056802,15200.989021180001,82.44866834999993,50734.11193464 2025-09-05,07:20:04.000,248,11016514,-795,0,1757056803,15200.955339629996,82.38522617999843,50734.132896 2025-09-05,07:20:05.000,248,11016408,-795,0,1757056804,15200.914921769996,82.49096313000337,50734.11892176 2025-09-05,07:20:06.000,248,11016443,-795,0,1757056805,15200.968812250001,82.4204718300025,50734.14687024001 2025-09-05,07:20:07.000,248,11016395,-795,0,1757056806,15200.935130699996,82.37112791999971,50734.20975432 2025-09-05,07:20:08.000,248,11016512,-795,0,1757056807,15200.901449149991,82.44866834999993,50734.07699904001 2025-09-05,07:20:09.000,248,11016498,-795,0,1757056808,15200.935130699996,82.33588227000291,50734.0630248 2025-09-05,07:20:10.000,248,11016426,-795,0,1757056809,15200.921658079991,82.4204718300025,50734.09796040001 2025-09-05,07:20:11.000,248,11016453,-795,0,1757056810,15200.901449149991,82.32883314000355,50734.00712784001 2025-09-05,07:20:12.000,248,11016390,-795,0,1757056811,15200.901449149991,82.34293140000227,50734.13988312 2025-09-05,07:20:13.000,248,11016565,-795,0,1757056812,15200.92839439,82.37112791999971,50734.07001192 2025-09-05,07:20:14.000,248,11016415,-715,0,1757056813,15200.955339629996,82.44161922000058,50734.14687024001 2025-09-05,07:20:15.000,248,11016602,-795,0,1757056814,15200.92839439,82.37112791999971,50734.104947520005 2025-09-05,07:20:16.000,248,11016463,-795,0,1757056815,15200.90818546,82.39227530999779,50734.11193464 2025-09-05,07:20:17.000,248,11016485,-795,0,1757056816,15200.955339629996,82.4204718300025,50734.202767200004 2025-09-05,07:20:18.000,248,11016396,-795,0,1757056817,15200.989021180001,82.34998053000163,50734.16084448 2025-09-05,07:20:19.000,248,11016424,-795,0,1757056818,15200.955339629996,82.3217840100042,50734.202767200004 2025-09-05,07:20:20.000,248,11016343,-795,0,1757056819,15200.982284869991,82.38522617999843,50734.11892176 2025-09-05,07:20:21.000,248,11016384,-795,0,1757056820,15200.92839439,82.37817704999907,50733.97917936001 2025-09-05,07:20:22.000,248,11016463,-795,0,1757056821,15201.002493799991,82.37817704999907,50734.12590888001 2025-09-05,07:20:23.000,248,11016412,-795,0,1757056822,15200.968812250001,82.37817704999907,50734.08398616 2025-09-05,07:20:24.000,248,11016323,-795,0,1757056823,15201.009230110001,82.36407879000035,50734.09796040001 2025-09-05,07:20:25.000,248,11016504,-795,0,1757056824,15200.975548559996,82.34293140000227,50734.132896 2025-09-05,07:20:26.000,248,11016399,-795,0,1757056825,15200.935130699996,82.36407879000035,50734.17481872001 2025-09-05,07:20:27.000,248,11016424,-795,0,1757056826,15200.948603320001,82.41342270000314,50734.12590888001 2025-09-05,07:20:28.000,248,11016428,-795,0,1757056827,15200.955339629996,82.34998053000163,50734.04905056001 2025-09-05,07:20:29.000,248,11016485,-795,0,1757056828,15200.995757489996,82.41342270000314,50734.13988312 2025-09-05,07:20:30.000,248,11016494,-795,0,1757056829,15200.955339629996,82.38522617999843,50734.08398616 2025-09-05,07:20:31.000,248,11016411,-795,0,1757056830,15200.854294979996,82.35702966000099,50734.12590888001 2025-09-05,07:20:32.000,248,11016456,-795,0,1757056831,15200.881240219991,82.28653836000012,50734.12590888001 2025-09-05,07:20:33.000,248,11016472,-795,0,1757056832,15200.914921769996,82.34998053000163,50734.132896 2025-09-05,07:20:34.000,248,11016543,-795,0,1757056833,15200.90818546,82.34293140000227,50734.16084448 2025-09-05,07:20:35.000,248,11016458,-795,0,1757056834,15200.914921769996,82.32883314000355,50734.11892176 2025-09-05,07:20:36.000,248,11016402,-795,0,1757056835,15200.948603320001,82.36407879000035,50734.056037680006 2025-09-05,07:20:37.000,248,11016390,-795,0,1757056836,15200.88797653,82.28653836000012,50733.97917936001 2025-09-05,07:20:38.000,248,11016446,-795,0,1757056837,15200.854294979996,82.3076857499982,50734.09097328 2025-09-05,07:20:39.000,248,11016337,-795,0,1757056838,15200.813877119996,82.28653836000012,50734.17481872001 2025-09-05,07:20:40.000,248,11016396,-795,0,1757056839,15200.8677676,82.29358748999948,50734.132896 2025-09-05,07:20:41.000,248,11016461,-795,0,1757056840,15200.901449149991,82.30063661999884,50734.104947520005 2025-09-05,07:20:42.000,248,11016343,-795,0,1757056841,15200.84755867,82.28653836000012,50734.11892176 2025-09-05,07:20:43.000,248,11016449,-795,0,1757056842,15200.8677676,82.30063661999884,50734.08398616 2025-09-05,07:20:44.000,248,11016334,-795,0,1757056843,15200.82061342999,82.36407879000035,50734.132896 2025-09-05,07:20:45.000,248,11016535,-795,0,1757056844,15200.894712839996,82.28653836000012,50734.104947520005 2025-09-05,07:20:46.000,248,11016459,-795,0,1757056845,15200.82061342999,82.30063661999884,50734.11892176 2025-09-05,07:20:47.000,248,11016476,-795,0,1757056846,15200.834086049996,82.35702966000099,50734.12590888001 2025-09-05,07:20:48.000,248,11016442,-795,0,1757056847,15200.84082235999,82.29358748999948,50733.9931536 2025-09-05,07:20:49.000,248,11016399,-795,0,1757056848,15200.84082235999,82.31473488000483,50734.07001192 2025-09-05,07:20:50.000,248,11016370,-795,0,1757056849,15200.874503909996,82.3217840100042,50734.0630248 2025-09-05,07:20:51.000,248,11016316,-755,0,1757056850,15200.813877119996,82.30063661999884,50734.07699904001 2025-09-05,07:20:52.000,248,11016409,-795,0,1757056851,15200.84082235999,82.32883314000355,50734.18879296 2025-09-05,07:20:53.000,248,11016433,-795,0,1757056852,15200.80714081,82.34293140000227,50734.09097328 2025-09-05,07:20:54.000,248,11016391,-795,0,1757056853,15200.881240219991,82.32883314000355,50734.104947520005 2025-09-05,07:20:55.000,248,11016359,-795,0,1757056854,15200.861031289991,82.33588227000291,50734.07001192 2025-09-05,07:20:56.000,248,11016344,-795,0,1757056855,15200.84082235999,82.27948923000076,50734.11193464 2025-09-05,07:20:57.000,248,11016404,-795,0,1757056856,15200.82061342999,82.35702966000099,50733.96520512 2025-09-05,07:20:58.000,248,11016508,-795,0,1757056857,15200.82061342999,82.31473488000483,50734.09796040001 2025-09-05,07:20:59.000,248,11016352,-795,0,1757056858,15200.813877119996,82.3217840100042,50734.056037680006 2025-09-05,07:21:00.000,248,11016473,-795,0,1757056859,15200.76672295,82.32883314000355,50733.90930816001 2025-09-05,07:21:01.000,248,11016483,-795,0,1757056860,15200.78693188,82.35702966000099,50734.02110208 2025-09-05,07:21:02.000,248,11016487,-795,0,1757056861,15200.901449149991,82.37817704999907,50734.09796040001 2025-09-05,07:21:03.000,248,11016336,-795,0,1757056862,15200.914921769996,82.37112791999971,50734.07699904001 2025-09-05,07:21:04.000,248,11016401,-795,0,1757056863,15200.894712839996,82.38522617999843,50733.96520512 2025-09-05,07:21:05.000,248,11016416,-795,0,1757056864,15200.861031289991,82.37817704999907,50734.07001192 2025-09-05,07:21:06.000,248,11016341,-795,0,1757056865,15200.921658079991,82.35702966000099,50734.08398616 2025-09-05,07:21:07.000,248,11016380,-795,0,1757056866,15200.88797653,82.38522617999843,50734.02808920001 2025-09-05,07:21:08.000,248,11016462,-795,0,1757056867,15200.8677676,82.4557174799993,50733.97219224 2025-09-05,07:21:09.000,248,11016479,-795,0,1757056868,15200.881240219991,82.44866834999993,50734.08398616 2025-09-05,07:21:10.000,248,11016502,-795,0,1757056869,15200.914921769996,82.43457009000122,50734.09796040001 2025-09-05,07:21:11.000,248,11016482,-795,0,1757056870,15200.88797653,82.43457009000122,50734.07699904001 2025-09-05,07:21:12.000,248,11016482,-795,0,1757056871,15200.901449149991,82.39227530999779,50734.07699904001 2025-09-05,07:21:13.000,248,11016377,-795,0,1757056872,15200.88797653,82.4557174799993,50734.09796040001 2025-09-05,07:21:14.000,248,11016357,-795,0,1757056873,15200.874503909996,82.39227530999779,50734.035076320004 2025-09-05,07:21:15.000,248,11016486,-795,0,1757056874,15200.84755867,82.39227530999779,50734.01411496 2025-09-05,07:21:16.000,248,11016480,-795,0,1757056875,15200.854294979996,82.37817704999907,50733.97917936001 2025-09-05,07:21:17.000,248,11016505,-795,0,1757056876,15200.834086049996,82.37817704999907,50734.04905056001 2025-09-05,07:21:18.000,248,11016376,-795,0,1757056877,15200.813877119996,82.42752096000186,50734.104947520005 2025-09-05,07:21:19.000,248,11016417,-795,0,1757056878,15200.901449149991,82.37817704999907,50734.04905056001 2025-09-05,07:21:20.000,248,11016457,-795,0,1757056879,15200.88797653,82.44161922000058,50734.132896 2025-09-05,07:21:21.000,248,11016390,-795,0,1757056880,15200.813877119996,82.42752096000186,50733.986166480005 2025-09-05,07:21:22.000,248,11016314,-795,0,1757056881,15200.84755867,82.44866834999993,50734.07699904001 2025-09-05,07:21:23.000,248,11016479,-795,0,1757056882,15200.88797653,82.4557174799993,50734.01411496 2025-09-05,07:21:24.000,248,11016339,-795,0,1757056883,15200.84755867,82.46981573999801,50733.95123088 2025-09-05,07:21:25.000,248,11016434,-795,0,1757056884,15200.793668189996,82.39932444000442,50733.97917936001 2025-09-05,07:21:26.000,248,11016498,-795,0,1757056885,15200.84082235999,82.39932444000442,50733.97917936001 2025-09-05,07:21:27.000,248,11016358,-795,0,1757056886,15200.854294979996,82.4204718300025,50733.97917936001 2025-09-05,07:21:28.000,248,11016544,-795,0,1757056887,15200.80040449999,82.4557174799993,50733.95123088 2025-09-05,07:21:29.000,248,11016386,-795,0,1757056888,15200.834086049996,82.46981573999801,50734.035076320004 2025-09-05,07:21:30.000,248,11016393,-795,0,1757056889,15200.78693188,82.42752096000186,50733.97219224 2025-09-05,07:21:31.000,248,11016436,-795,0,1757056890,15200.78019556999,82.483914000004,50733.91629528 2025-09-05,07:21:32.000,248,11016459,-795,0,1757056891,15200.80714081,82.44161922000058,50733.97219224 2025-09-05,07:21:33.000,248,11016326,-795,0,1757056892,15200.82734974,82.54030703999888,50734.02808920001 2025-09-05,07:21:34.000,248,11016460,-795,0,1757056893,15200.82061342999,82.50506139000208,50734.00712784001 2025-09-05,07:21:35.000,248,11016493,-795,0,1757056894,15200.78693188,82.44866834999993,50734.000140719996 2025-09-05,07:21:36.000,248,11016387,-795,0,1757056895,15200.78693188,82.47686487000465,50733.95123088 2025-09-05,07:21:37.000,248,11016421,-795,0,1757056896,15200.73977770999,82.51211052000144,50733.94424376 2025-09-05,07:21:38.000,248,11016456,-795,0,1757056897,15200.793668189996,82.43457009000122,50734.07001192 2025-09-05,07:21:39.000,248,11016427,-795,0,1757056898,15200.82061342999,82.46981573999801,50734.09796040001 2025-09-05,07:21:40.000,248,11016453,-795,0,1757056899,15200.793668189996,82.51211052000144,50734.035076320004 2025-09-05,07:21:41.000,248,11016401,-795,0,1757056900,15200.75998663999,82.49096313000337,50733.93026952001 2025-09-05,07:21:42.000,248,11016474,-795,0,1757056901,15200.76672295,82.50506139000208,50734.035076320004 2025-09-05,07:21:43.000,248,11016372,-795,0,1757056902,15200.71956877999,82.483914000004,50733.95123088 2025-09-05,07:21:44.000,248,11016434,-795,0,1757056903,15200.71956877999,82.4557174799993,50734.02110208 2025-09-05,07:21:45.000,248,11016401,-795,0,1757056904,15200.80714081,82.52620878000016,50734.132896 2025-09-05,07:21:46.000,248,11016481,-795,0,1757056905,15200.733041399995,82.52620878000016,50734.14687024001 2025-09-05,07:21:47.000,248,11016430,-795,0,1757056906,15200.70609616,82.46981573999801,50734.0630248 2025-09-05,07:21:48.000,248,11016393,-795,0,1757056907,15200.70609616,82.52620878000016,50734.00712784001 2025-09-05,07:21:49.000,248,11016450,-795,0,1757056908,15200.773459259995,82.53325790999952,50734.035076320004 2025-09-05,07:21:50.000,248,11016301,-795,0,1757056909,15200.68588723,82.51211052000144,50734.09097328 2025-09-05,07:21:51.000,248,11016481,-795,0,1757056910,15200.712832469995,82.44161922000058,50734.14687024001 2025-09-05,07:21:52.000,248,11016458,-795,0,1757056911,15200.712832469995,82.49801226000272,50734.13988312 2025-09-05,07:21:53.000,248,11016400,-795,0,1757056912,15200.73977770999,82.53325790999952,50733.94424376 2025-09-05,07:21:54.000,248,11016357,-795,0,1757056913,15200.69935984999,82.47686487000465,50734.07001192 2025-09-05,07:21:55.000,248,11016567,-795,0,1757056914,15200.67915091999,82.55440530000487,50734.000140719996 2025-09-05,07:21:56.000,248,11016400,-795,0,1757056915,15200.69935984999,82.55440530000487,50734.00712784001 2025-09-05,07:21:57.000,248,11016406,-795,0,1757056916,15200.68588723,82.5191596500008,50734.056037680006 2025-09-05,07:21:58.000,248,11016445,-795,0,1757056917,15200.611787819995,82.55440530000487,50734.02110208 2025-09-05,07:21:59.000,248,11016389,-795,0,1757056918,15200.6656783,82.57555269000295,50733.937256640005 2025-09-05,07:22:00.000,248,11016455,-795,0,1757056919,15200.63873305999,82.59670008000103,50733.95821800001 2025-09-05,07:22:01.000,248,11016410,-795,0,1757056920,15200.59831519999,82.63194572999782,50733.96520512 2025-09-05,07:22:02.000,248,11016449,-795,0,1757056921,15200.61852412999,82.67424051000125,50734.07001192 2025-09-05,07:22:03.000,248,11016413,-795,0,1757056922,15200.551161029995,82.63899486000446,50734.02110208 2025-09-05,07:22:04.000,248,11016331,-795,0,1757056923,15200.57810626999,82.63194572999782,50734.02808920001 2025-09-05,07:22:05.000,248,11016378,-795,0,1757056924,15200.58484258,82.63899486000446,50733.986166480005 2025-09-05,07:22:06.000,248,11016338,-795,0,1757056925,15200.530952099994,82.62489659999846,50733.95821800001 2025-09-05,07:22:07.000,248,11016424,-795,0,1757056926,15200.631996749995,82.61079833999975,50733.96520512 2025-09-05,07:22:08.000,248,11016388,-795,0,1757056927,15200.551161029995,82.6178474699991,50734.04206344 2025-09-05,07:22:09.000,248,11016532,-795,0,1757056928,15200.53768840999,82.64604399000382,50733.95123088 2025-09-05,07:22:10.000,248,11016424,-795,0,1757056929,15200.53768840999,82.60374921000039,50733.97917936001 2025-09-05,07:22:11.000,248,11016505,-795,0,1757056930,15200.49727054999,82.58260182000231,50733.88135968001 2025-09-05,07:22:12.000,248,11016467,-795,0,1757056931,15200.48379793,82.64604399000382,50733.93026952001 2025-09-05,07:22:13.000,248,11016456,-795,0,1757056932,15200.463588999999,82.65309312000318,50733.90232104 2025-09-05,07:22:14.000,248,11016456,-795,0,1757056933,15200.490534239994,82.62489659999846,50733.88135968001 2025-09-05,07:22:15.000,248,11016493,-795,0,1757056934,15200.423171139999,82.61079833999975,50733.84642408 2025-09-05,07:22:16.000,248,11016422,-795,0,1757056935,15200.41643482999,82.69538789999933,50733.87437256 2025-09-05,07:22:17.000,248,11016492,-795,0,1757056936,15200.48379793,82.63194572999782,50733.867385440004 2025-09-05,07:22:18.000,248,11016441,-795,0,1757056937,15200.470325309994,82.67424051000125,50733.888346800006 2025-09-05,07:22:19.000,248,11016440,-795,0,1757056938,15200.43664375999,82.64604399000382,50733.937256640005 2025-09-05,07:22:20.000,248,11016448,-795,0,1757056939,15200.443380069999,82.62489659999846,50733.88135968001 2025-09-05,07:22:21.000,248,11016390,-795,0,1757056940,15200.396225899989,82.65309312000318,50733.88135968001 2025-09-05,07:22:22.000,248,11016448,-795,0,1757056941,15200.409698519994,82.68833876999997,50733.93026952001 2025-09-05,07:22:23.000,248,11016388,-795,0,1757056942,15200.463588999999,82.69538789999933,50733.90930816001 2025-09-05,07:22:24.000,248,11016392,-795,0,1757056943,15200.463588999999,82.68128964000061,50733.86039832001 2025-09-05,07:22:25.000,248,11016464,-795,0,1757056944,15200.409698519994,82.75883007000084,50733.82546272 2025-09-05,07:22:26.000,248,11016518,-795,0,1757056945,15200.409698519994,82.77997745999892,50734.000140719996 2025-09-05,07:22:27.000,248,11016361,-795,0,1757056946,15200.402962209999,82.7658792000002,50733.97219224 2025-09-05,07:22:28.000,248,11016471,-795,0,1757056947,15200.389489589994,82.75883007000084,50733.83943696001 2025-09-05,07:22:29.000,248,11016447,-795,0,1757056948,15200.376016969989,82.80817398000363,50733.79751424 2025-09-05,07:22:30.000,248,11016419,-795,0,1757056949,15200.322126489998,82.84341963000043,50733.79751424 2025-09-05,07:22:31.000,248,11016386,-795,0,1757056950,15200.301917559998,82.78702658999828,50733.79751424 2025-09-05,07:22:32.000,248,11016445,-795,0,1757056951,15200.301917559998,82.90686180000193,50733.90232104 2025-09-05,07:22:33.000,248,11016428,-795,0,1757056952,15200.248027079993,82.82932137000171,50733.888346800006 2025-09-05,07:22:34.000,248,11016400,-795,0,1757056953,15200.295181249989,82.92800919000001,50733.79751424 2025-09-05,07:22:35.000,248,11016412,-795,0,1757056954,15200.274972319989,82.82932137000171,50733.81148848001 2025-09-05,07:22:36.000,248,11016400,-795,0,1757056955,15200.281708629998,82.8786652800045,50733.79751424 2025-09-05,07:22:37.000,248,11016394,-795,0,1757056956,15200.248027079993,82.8645670199985,50733.84642408 2025-09-05,07:22:38.000,248,11016334,-795,0,1757056957,15200.254763389989,82.93505831999937,50733.81148848001 2025-09-05,07:22:39.000,248,11016408,-795,0,1757056958,15200.261499699998,82.9139109300013,50733.79052712001 2025-09-05,07:22:40.000,248,11016555,-795,0,1757056959,15200.227818149993,82.95620571000472,50733.7486044 2025-09-05,07:22:41.000,248,11016452,-795,0,1757056960,15200.167191359993,82.85751788999914,50733.699694560004 2025-09-05,07:22:42.000,248,11016383,-795,0,1757056961,15200.221081839998,82.95620571000472,50733.7486044 2025-09-05,07:22:43.000,248,11016449,-795,0,1757056962,15200.194136599988,82.89981267000258,50733.769565760005 2025-09-05,07:22:44.000,248,11016417,-795,0,1757056963,15200.200872909998,83.00554962000024,50733.81148848001 2025-09-05,07:22:45.000,248,11016514,-795,0,1757056964,15200.207609219993,82.96325484000408,50733.74161728001 2025-09-05,07:22:46.000,248,11016447,-795,0,1757056965,15200.221081839998,83.02669700999832,50733.79052712001 2025-09-05,07:22:47.000,248,11016430,-795,0,1757056966,15200.133509809988,82.99145136000152,50733.75559152 2025-09-05,07:22:48.000,248,11016455,-795,0,1757056967,15200.153718739988,82.94210744999873,50733.832449839996 2025-09-05,07:22:49.000,248,11016440,-795,0,1757056968,15200.106564569993,82.95620571000472,50733.818475600005 2025-09-05,07:22:50.000,248,11016399,-795,0,1757056969,15200.140246119998,82.99850049000088,50733.77655288 2025-09-05,07:22:51.000,248,11016429,-795,0,1757056970,15200.126773499993,82.9773531000028,50733.64379760001 2025-09-05,07:22:52.000,248,11016408,-795,0,1757056971,15200.146982429993,83.02669700999832,50733.867385440004 2025-09-05,07:22:53.000,248,11016379,-795,0,1757056972,15200.066146709993,83.03374613999767,50733.888346800006 2025-09-05,07:22:54.000,248,11016468,-795,0,1757056973,15200.052674090002,83.04784440000367,50733.71366880001 2025-09-05,07:22:55.000,248,11016438,-795,0,1757056974,15200.045937779993,83.10423743999854,50733.88135968001 2025-09-05,07:22:56.000,248,11016494,-795,0,1757056975,15200.052674090002,83.08309005000046,50733.87437256 2025-09-05,07:22:57.000,248,11016391,-795,0,1757056976,15200.052674090002,83.21702352000284,50733.84642408 2025-09-05,07:22:58.000,248,11016380,-795,0,1757056977,15200.032465160002,83.16767961000005,50733.80450136 2025-09-05,07:22:59.000,248,11016467,-795,0,1757056978,15200.012256230002,83.23817091000092,50733.78354 2025-09-05,07:23:00.000,248,11016370,-795,0,1757056979,15199.944893129992,83.2240726500022,50733.75559152 2025-09-05,07:23:01.000,248,11016407,-795,0,1757056980,15199.965102059992,83.27341655999771,50733.79751424 2025-09-05,07:23:02.000,248,11016524,-795,0,1757056981,15200.005519919992,83.18177786999877,50733.89533392 2025-09-05,07:23:03.000,248,11016467,-795,0,1757056982,15199.992047300002,83.23112178000156,50733.832449839996 2025-09-05,07:23:04.000,248,11016379,-795,0,1757056983,15199.971838370002,83.25226916999964,50733.832449839996 2025-09-05,07:23:05.000,248,11016495,-795,0,1757056984,15199.924684199992,83.23112178000156,50733.83943696001 2025-09-05,07:23:06.000,248,11016489,-795,0,1757056985,15199.965102059992,83.29456395000307,50733.77655288 2025-09-05,07:23:07.000,248,11016408,-795,0,1757056986,15200.012256230002,83.25226916999964,50733.81148848001 2025-09-05,07:23:08.000,248,11016471,-795,0,1757056987,15199.965102059992,83.30161308000243,50733.73463016 2025-09-05,07:23:09.000,248,11016483,-795,0,1757056988,15200.025728849992,83.25226916999964,50733.769565760005 2025-09-05,07:23:10.000,248,11016513,-795,0,1757056989,15199.971838370002,83.25226916999964,50733.818475600005 2025-09-05,07:23:11.000,248,11016453,-795,0,1757056990,15199.971838370002,83.34390785999858,50733.769565760005 2025-09-05,07:23:12.000,248,11016468,-795,0,1757056991,15199.978574679997,83.30161308000243,50733.818475600005 2025-09-05,07:23:13.000,248,11016473,-795,0,1757056992,15199.944893129992,83.3227604700005,50733.72764304 2025-09-05,07:23:14.000,248,11016496,-795,0,1757056993,15199.938156819997,83.30866221000178,50733.8534112 2025-09-05,07:23:15.000,248,11016517,-795,0,1757056994,15199.917947889997,83.35800612000457,50733.79751424 2025-09-05,07:23:16.000,248,11016490,-795,0,1757056995,15199.944893129992,83.3227604700005,50733.84642408 2025-09-05,07:23:17.000,248,11016445,-795,0,1757056996,15199.864057409992,83.36505525000393,50733.888346800006 2025-09-05,07:23:18.000,248,11016507,-795,0,1757056997,15199.911211580002,83.38620264000201,50733.86039832001 2025-09-05,07:23:19.000,248,11016498,-795,0,1757056998,15199.877530029997,83.49193958999967,50733.80450136 2025-09-05,07:23:20.000,248,11016519,-795,0,1757056999,15199.830375860001,83.4214482899988,50733.81148848001 2025-09-05,07:23:21.000,248,11016564,-795,0,1757057000,15199.769749070001,83.38620264000201,50733.75559152 2025-09-05,07:23:22.000,248,11016480,-795,0,1757057001,15199.769749070001,83.40735003000009,50733.87437256 2025-09-05,07:23:23.000,248,11016425,-795,0,1757057002,15199.816903239996,83.49193958999967,50733.8534112 2025-09-05,07:23:24.000,248,11016477,-795,0,1757057003,15199.742803829991,83.42849741999817,50733.79052712001 2025-09-05,07:23:25.000,248,11016514,-795,0,1757057004,15199.749540140001,83.49193958999967,50733.888346800006 2025-09-05,07:23:26.000,248,11016388,-795,0,1757057005,15199.749540140001,83.48489046000032,50733.73463016 2025-09-05,07:23:27.000,248,11016516,-795,0,1757057006,15199.702385969991,83.40030090000073,50733.81148848001 2025-09-05,07:23:28.000,248,11016399,-755,0,1757057007,15199.702385969991,83.44259568000416,50733.79052712001 2025-09-05,07:23:29.000,248,11016499,-795,0,1757057008,15199.722594899991,83.49193958999967,50733.769565760005 2025-09-05,07:23:30.000,248,11016447,-795,0,1757057009,15199.769749070001,83.50603784999839,50733.75559152 2025-09-05,07:23:31.000,248,11016286,-795,0,1757057010,15199.68891335,83.4707922000016,50733.699694560004 2025-09-05,07:23:32.000,248,11016504,-795,0,1757057011,15199.789958000001,83.52718524000375,50733.80450136 2025-09-05,07:23:33.000,248,11016460,-795,0,1757057012,15199.722594899991,83.5342343700031,50733.650784720005 2025-09-05,07:23:34.000,248,11016400,-795,0,1757057013,15199.695649659996,83.5342343700031,50733.818475600005 2025-09-05,07:23:35.000,248,11016435,-795,0,1757057014,15199.675440729996,83.4707922000016,50733.832449839996 2025-09-05,07:23:36.000,248,11016518,-795,0,1757057015,15199.722594899991,83.52718524000375,50733.80450136 2025-09-05,07:23:37.000,248,11016479,-795,0,1757057016,15199.62828656,83.52013611000439,50733.75559152 2025-09-05,07:23:38.000,248,11016484,-795,0,1757057017,15199.641759179991,83.52718524000375,50733.79052712001 2025-09-05,07:23:39.000,248,11016398,-795,0,1757057018,15199.635022869996,83.48489046000032,50733.7486044 2025-09-05,07:23:40.000,248,11016387,-795,0,1757057019,15199.64849549,83.47784133000096,50733.79751424 2025-09-05,07:23:41.000,248,11016338,-795,0,1757057020,15199.56765977,83.48489046000032,50733.6787332 2025-09-05,07:23:42.000,248,11016593,-795,0,1757057021,15199.5878687,83.4707922000016,50733.65777184 2025-09-05,07:23:43.000,248,11016254,-795,0,1757057022,15199.655231799996,83.5342343700031,50733.818475600005 2025-09-05,07:23:44.000,248,11016351,-795,0,1757057023,15199.54071452999,83.55538176000118,50733.664758959996 2025-09-05,07:23:45.000,248,11016376,-795,0,1757057024,15199.554187149995,83.47784133000096,50733.78354 2025-09-05,07:23:46.000,248,11016487,-795,0,1757057025,15199.52050559999,83.45669394000288,50733.75559152 2025-09-05,07:23:47.000,248,11016324,-795,0,1757057026,15199.52724191,83.47784133000096,50733.79052712001 2025-09-05,07:23:48.000,248,11016441,-795,0,1757057027,15199.554187149995,83.50603784999839,50733.699694560004 2025-09-05,07:23:49.000,248,11016373,-795,0,1757057028,15199.46661512,83.52013611000439,50733.68572032 2025-09-05,07:23:50.000,248,11016345,-795,0,1757057029,15199.48008773999,83.52718524000375,50733.664758959996 2025-09-05,07:23:51.000,248,11016373,-795,0,1757057030,15199.43966987999,83.51308697999775,50733.608862 2025-09-05,07:23:52.000,248,11016375,-795,0,1757057031,15199.41946094999,83.47784133000096,50733.664758959996 2025-09-05,07:23:53.000,248,11016357,-795,0,1757057032,15199.44640619,83.61177480000333,50733.664758959996 2025-09-05,07:23:54.000,248,11016302,-795,0,1757057033,15199.44640619,83.63997132000077,50733.818475600005 2025-09-05,07:23:55.000,248,11016384,-795,0,1757057034,15199.44640619,83.56243089000054,50733.77655288 2025-09-05,07:23:56.000,248,11016366,-795,0,1757057035,15199.37904308999,83.62587306000205,50733.73463016 2025-09-05,07:23:57.000,248,11016271,-795,0,1757057036,15199.32515261,83.58357827999862,50733.72764304 2025-09-05,07:23:58.000,248,11016389,-795,0,1757057037,15199.230844269994,83.60472567000397,50733.64379760001 2025-09-05,07:23:59.000,248,11016533,-795,0,1757057038,15199.183690099999,83.55538176000118,50733.7486044 2025-09-05,07:24:00.000,248,11016435,-795,0,1757057039,15199.183690099999,83.65406957999949,50733.69270744001 2025-09-05,07:24:01.000,248,11016358,-795,0,1757057040,15199.096118069989,83.61177480000333,50733.608862 2025-09-05,07:24:02.000,248,11016324,-795,0,1757057041,15199.035491279988,83.61882393000269,50733.63681048 2025-09-05,07:24:03.000,248,11016344,-795,0,1757057042,15198.934446629988,83.55538176000118,50733.63681048 2025-09-05,07:24:04.000,248,11016284,-795,0,1757057043,15198.954655559988,83.56243089000054,50733.47610672001 2025-09-05,07:24:05.000,248,11016401,-795,0,1757057044,15198.867083529993,83.59062740999798,50733.385274160006 2025-09-05,07:24:06.000,248,11016415,-795,0,1757057045,15198.846874599993,83.54833263000182,50733.47610672001 2025-09-05,07:24:07.000,248,11016310,-795,0,1757057046,15198.833401980002,83.56243089000054,50733.46213248 2025-09-05,07:24:08.000,248,11016352,-795,0,1757057047,15198.732357330002,83.54833263000182,50733.47610672001 2025-09-05,07:24:09.000,248,11016317,-795,0,1757057048,15198.833401980002,83.52718524000375,50733.45514536001 2025-09-05,07:24:10.000,248,11016348,-795,0,1757057049,15198.772775190002,83.49193958999967,50733.364312800004 2025-09-05,07:24:11.000,248,11016424,-795,0,1757057050,15198.671730540002,83.49193958999967,50733.25950600001 2025-09-05,07:24:12.000,248,11016357,-795,0,1757057051,15198.766038879992,83.55538176000118,50733.42719688001 2025-09-05,07:24:13.000,248,11016350,-795,0,1757057052,15198.813193050002,83.54128350000246,50733.42719688001 2025-09-05,07:24:14.000,248,11016402,-795,0,1757057053,15198.880556149998,83.5342343700031,50733.44815824 2025-09-05,07:24:15.000,248,11016314,-795,0,1757057054,15198.833401980002,83.54128350000246,50733.42719688001 2025-09-05,07:24:16.000,248,11016333,-795,0,1757057055,15198.826665669993,83.5342343700031,50733.44117112 2025-09-05,07:24:17.000,248,11016458,-795,0,1757057056,15198.880556149998,83.52013611000439,50733.385274160006 2025-09-05,07:24:18.000,248,11016315,-795,0,1757057057,15198.907501389993,83.49193958999967,50733.39226128 2025-09-05,07:24:19.000,248,11016530,-795,0,1757057058,15198.860347219997,83.57652914999926,50733.40623552001 2025-09-05,07:24:20.000,248,11016304,-795,0,1757057059,15198.853610910002,83.49898871999903,50733.35033856 2025-09-05,07:24:21.000,248,11016328,-795,0,1757057060,15198.813193050002,83.52013611000439,50733.33636432001 2025-09-05,07:24:22.000,248,11016401,-795,0,1757057061,15198.853610910002,83.5694800199999,50733.46213248 2025-09-05,07:24:23.000,248,11016416,-795,0,1757057062,15198.853610910002,83.57652914999926,50733.3992484 2025-09-05,07:24:24.000,248,11016364,-795,0,1757057063,15198.840138289997,83.63997132000077,50733.47610672001 2025-09-05,07:24:25.000,248,11016431,-795,0,1757057064,15198.860347219997,83.64702045000013,50733.67174608001 2025-09-05,07:24:26.000,248,11016393,-795,0,1757057065,15198.772775190002,83.59767654000461,50733.49008096 2025-09-05,07:24:27.000,248,11016408,-795,0,1757057066,15198.867083529993,83.64702045000013,50733.61584912 2025-09-05,07:24:28.000,248,11016521,-795,0,1757057067,15198.894028770002,83.6681678399982,50733.57392640001 2025-09-05,07:24:29.000,248,11016596,-795,0,1757057068,15199.015282349988,83.60472567000397,50733.68572032 2025-09-05,07:24:30.000,248,11016321,-795,0,1757057069,15199.035491279988,83.71046262000164,50733.71366880001 2025-09-05,07:24:31.000,248,11016365,-795,0,1757057070,15198.974864489988,83.63292219000141,50733.72764304 2025-09-05,07:24:32.000,248,11016385,-795,0,1757057071,15198.988337109993,83.67521697000484,50733.81148848001 2025-09-05,07:24:33.000,248,11016434,-795,0,1757057072,15198.947919249993,83.63997132000077,50733.71366880001 2025-09-05,07:24:34.000,248,11016387,-795,0,1757057073,15199.001809729998,83.75980653000443,50733.62982336 2025-09-05,07:24:35.000,248,11016487,-795,0,1757057074,15199.022018659998,83.69636436000292,50733.67174608001 2025-09-05,07:24:36.000,248,11016349,-795,0,1757057075,15198.995073419988,83.75275739999779,50733.601874880005 2025-09-05,07:24:37.000,248,11016455,-795,0,1757057076,15198.941182939998,83.69636436000292,50733.74161728001 2025-09-05,07:24:38.000,248,11016485,-795,0,1757057077,15198.968128179993,83.68931523000356,50733.77655288 2025-09-05,07:24:39.000,248,11016474,-795,0,1757057078,15198.927710319993,83.73865913999907,50733.63681048 2025-09-05,07:24:40.000,248,11016370,-795,0,1757057079,15198.974864489988,83.72456088000035,50733.59488776001 2025-09-05,07:24:41.000,248,11016512,-795,0,1757057080,15198.900765079998,83.6681678399982,50733.63681048 2025-09-05,07:24:42.000,248,11016534,-795,0,1757057081,15198.907501389993,83.74570826999843,50733.720655920006 2025-09-05,07:24:43.000,248,11016443,-795,0,1757057082,15198.907501389993,83.71046262000164,50733.71366880001 2025-09-05,07:24:44.000,248,11016495,-795,0,1757057083,15198.846874599993,83.71046262000164,50733.74161728001 2025-09-05,07:24:45.000,248,11016308,-795,0,1757057084,15198.860347219997,83.74570826999843,50733.78354 2025-09-05,07:24:46.000,248,11016509,-795,0,1757057085,15198.853610910002,83.69636436000292,50733.74161728001 2025-09-05,07:24:47.000,248,11016462,-795,0,1757057086,15198.819929359997,83.6822661000042,50733.78354 2025-09-05,07:24:48.000,248,11016447,-795,0,1757057087,15198.853610910002,83.80210131000058,50733.699694560004 2025-09-05,07:24:49.000,248,11016440,-795,0,1757057088,15198.887292459993,83.6822661000042,50733.6787332 2025-09-05,07:24:50.000,248,11016410,-795,0,1757057089,15198.900765079998,83.71046262000164,50733.69270744001 2025-09-05,07:24:51.000,248,11016447,-795,0,1757057090,15198.853610910002,83.69636436000292,50733.68572032 2025-09-05,07:24:52.000,248,11016346,-795,0,1757057091,15198.806456739992,83.66111870999885,50733.7486044 2025-09-05,07:24:53.000,248,11016440,-795,0,1757057092,15198.819929359997,83.68931523000356,50733.72764304 2025-09-05,07:24:54.000,248,11016349,-795,0,1757057093,15198.806456739992,83.73865913999907,50733.71366880001 2025-09-05,07:24:55.000,248,11016389,-795,0,1757057094,15198.799720429997,83.73161000999971,50733.75559152 2025-09-05,07:24:56.000,248,11016543,-795,0,1757057095,15198.732357330002,83.73161000999971,50733.65777184 2025-09-05,07:24:57.000,248,11016470,-795,0,1757057096,15198.826665669993,83.74570826999843,50733.65777184 2025-09-05,07:24:58.000,248,11016342,-795,0,1757057097,15198.806456739992,83.74570826999843,50733.72764304 2025-09-05,07:24:59.000,248,11016350,-795,0,1757057098,15198.833401980002,83.75980653000443,50733.70668168 2025-09-05,07:25:00.000,248,11016343,-795,0,1757057099,15198.806456739992,83.76685566000378,50733.62982336 2025-09-05,07:25:01.000,248,11016502,-795,0,1757057100,15198.732357330002,83.73865913999907,50733.64379760001 2025-09-05,07:25:02.000,248,11016425,-795,0,1757057101,15198.759302569997,83.6822661000042,50733.699694560004 2025-09-05,07:25:03.000,248,11016587,-795,0,1757057102,15198.739093639997,83.72456088000035,50733.57392640001 2025-09-05,07:25:04.000,248,11016530,-795,0,1757057103,15198.725621019992,83.70341349000228,50733.58790064 2025-09-05,07:25:05.000,248,11016411,-795,0,1757057104,15198.752566260002,83.73865913999907,50733.65777184 2025-09-05,07:25:06.000,248,11016328,-795,0,1757057105,15198.752566260002,83.6822661000042,50733.5389908 2025-09-05,07:25:07.000,248,11016397,-795,0,1757057106,15198.752566260002,83.71046262000164,50733.601874880005 2025-09-05,07:25:08.000,248,11016468,-795,0,1757057107,15198.752566260002,83.80210131000058,50733.532003680004 2025-09-05,07:25:09.000,248,11016398,-795,0,1757057108,15198.739093639997,83.73865913999907,50733.62283624001 2025-09-05,07:25:10.000,248,11016463,-795,0,1757057109,15198.745829949992,83.73865913999907,50733.56693928 2025-09-05,07:25:11.000,248,11016434,-795,0,1757057110,15198.698675779997,83.76685566000378,50733.47610672001 2025-09-05,07:25:12.000,248,11016457,-795,0,1757057111,15198.664994229992,83.7809539200025,50733.62283624001 2025-09-05,07:25:13.000,248,11016371,-795,0,1757057112,15198.698675779997,83.78800305000186,50733.51104232 2025-09-05,07:25:14.000,248,11016288,-795,0,1757057113,15198.604367439992,83.75980653000443,50733.50405520001 2025-09-05,07:25:15.000,248,11016420,-795,0,1757057114,15198.638048989997,83.8161995699993,50733.58790064 2025-09-05,07:25:16.000,248,11016413,-795,0,1757057115,15198.597631129996,83.80210131000058,50733.57392640001 2025-09-05,07:25:17.000,248,11016413,-795,0,1757057116,15198.604367439992,83.79505218000122,50733.532003680004 2025-09-05,07:25:18.000,248,11016311,-795,0,1757057117,15198.563949579991,83.75980653000443,50733.52501656001 2025-09-05,07:25:19.000,248,11016435,-795,0,1757057118,15198.604367439992,83.75980653000443,50733.483093840005 2025-09-05,07:25:20.000,248,11016432,-795,0,1757057119,15198.611103750001,83.73161000999971,50733.52501656001 2025-09-05,07:25:21.000,248,11016433,-795,0,1757057120,15198.685203159992,83.7809539200025,50733.55995216 2025-09-05,07:25:22.000,248,11016487,-795,0,1757057121,15198.712148400002,83.74570826999843,50733.608862 2025-09-05,07:25:23.000,248,11016407,-795,0,1757057122,15198.698675779997,83.79505218000122,50733.57392640001 2025-09-05,07:25:24.000,248,11016530,-795,0,1757057123,15198.718884709997,83.77390479000314,50733.56693928 2025-09-05,07:25:25.000,248,11016387,-795,0,1757057124,15198.732357330002,83.80210131000058,50733.52501656001 2025-09-05,07:25:26.000,248,11016456,-795,0,1757057125,15198.766038879992,83.78800305000186,50733.62982336 2025-09-05,07:25:27.000,248,11016344,-795,0,1757057126,15198.739093639997,83.72456088000035,50733.552965040006 2025-09-05,07:25:28.000,248,11016419,-795,0,1757057127,15198.779511499997,83.75980653000443,50733.62982336 2025-09-05,07:25:29.000,248,11016458,-795,0,1757057128,15198.759302569997,83.78800305000186,50733.59488776001 2025-09-05,07:25:30.000,248,11016408,-795,0,1757057129,15198.779511499997,83.82324869999866,50733.63681048 2025-09-05,07:25:31.000,248,11016326,-795,0,1757057130,15198.779511499997,83.78800305000186,50733.58790064 2025-09-05,07:25:32.000,248,11016413,-795,0,1757057131,15198.732357330002,83.75980653000443,50733.664758959996 2025-09-05,07:25:33.000,248,11016414,-795,0,1757057132,15198.766038879992,83.85144522000337,50733.608862 2025-09-05,07:25:34.000,248,11016465,-795,0,1757057133,15198.752566260002,83.90078912999888,50733.58091352 2025-09-05,07:25:35.000,248,11016406,-795,0,1757057134,15198.799720429997,83.79505218000122,50733.61584912 2025-09-05,07:25:36.000,248,11016365,-795,0,1757057135,15198.786247809992,83.83734696000465,50733.61584912 2025-09-05,07:25:37.000,248,11016419,-795,0,1757057136,15198.718884709997,83.85849435000273,50733.62283624001 2025-09-05,07:25:38.000,248,11016405,-795,0,1757057137,15198.792984120002,83.80210131000058,50733.6787332 2025-09-05,07:25:39.000,248,11016426,-795,0,1757057138,15198.786247809992,83.80210131000058,50733.6787332 2025-09-05,07:25:40.000,248,11016296,-795,0,1757057139,15198.732357330002,83.90783825999824,50733.608862 2025-09-05,07:25:41.000,248,11016241,-795,0,1757057140,15198.712148400002,83.82324869999866,50733.51802944 2025-09-05,07:25:42.000,248,11016416,-795,0,1757057141,15198.745829949992,83.79505218000122,50733.59488776001 2025-09-05,07:25:43.000,248,11016379,-795,0,1757057142,15198.752566260002,83.78800305000186,50733.58790064 2025-09-05,07:25:44.000,248,11016498,-795,0,1757057143,15198.664994229992,83.83029782999802,50733.601874880005 2025-09-05,07:25:45.000,248,11016355,-795,0,1757057144,15198.759302569997,83.84439609000401,50733.57392640001 2025-09-05,07:25:46.000,248,11016424,-795,0,1757057145,15198.745829949992,83.77390479000314,50733.61584912 2025-09-05,07:25:47.000,248,11016383,-795,0,1757057146,15198.752566260002,83.82324869999866,50733.51802944 2025-09-05,07:25:48.000,248,11016366,-795,0,1757057147,15198.725621019992,83.85144522000337,50733.44815824 2025-09-05,07:25:49.000,248,11016415,-795,0,1757057148,15198.739093639997,83.85144522000337,50733.483093840005 2025-09-05,07:25:50.000,248,11016447,-795,0,1757057149,15198.698675779997,83.89373999999953,50733.47610672001 2025-09-05,07:25:51.000,248,11016389,-795,0,1757057150,15198.705412089992,83.82324869999866,50733.35033856 2025-09-05,07:25:52.000,248,11016503,-795,0,1757057151,15198.725621019992,83.86554348000209,50733.42719688001 2025-09-05,07:25:53.000,248,11016384,-795,0,1757057152,15198.759302569997,83.88669087000017,50733.54597792001 2025-09-05,07:25:54.000,248,11016406,-795,0,1757057153,15198.691939470002,83.80915043999994,50733.44117112 2025-09-05,07:25:55.000,248,11016375,-795,0,1757057154,15198.772775190002,83.88669087000017,50733.45514536001 2025-09-05,07:25:56.000,248,11016469,-795,0,1757057155,15198.617840059997,83.90078912999888,50733.434184000005 2025-09-05,07:25:57.000,248,11016429,-795,0,1757057156,15198.658257919997,83.85144522000337,50733.41322264 2025-09-05,07:25:58.000,248,11016399,-795,0,1757057157,15198.604367439992,83.8161995699993,50733.37129992 2025-09-05,07:25:59.000,248,11016383,-795,0,1757057158,15198.631312680001,83.90078912999888,50733.35732568001 2025-09-05,07:26:00.000,248,11016377,-795,0,1757057159,15198.611103750001,83.8796417400008,50733.51802944 2025-09-05,07:26:01.000,248,11016398,-795,0,1757057160,15198.604367439992,83.90078912999888,50733.3992484 2025-09-05,07:26:02.000,248,11016506,-795,0,1757057161,15198.664994229992,83.88669087000017,50733.3992484 2025-09-05,07:26:03.000,248,11016366,-795,0,1757057162,15198.624576369992,83.88669087000017,50733.49706808001 2025-09-05,07:26:04.000,248,11016325,-795,0,1757057163,15198.651521610002,83.91488739000488,50733.39226128 2025-09-05,07:26:05.000,248,11016385,-795,0,1757057164,15198.604367439992,83.90078912999888,50733.44117112 2025-09-05,07:26:06.000,248,11016477,-795,0,1757057165,15198.631312680001,83.8161995699993,50733.434184000005 2025-09-05,07:26:07.000,248,11016388,-795,0,1757057166,15198.671730540002,83.88669087000017,50733.39226128 2025-09-05,07:26:08.000,248,11016345,-795,0,1757057167,15198.691939470002,83.92193652000424,50733.44815824 2025-09-05,07:26:09.000,248,11016470,-795,0,1757057168,15198.638048989997,83.89373999999953,50733.483093840005 2025-09-05,07:26:10.000,248,11016483,-795,0,1757057169,15198.658257919997,83.89373999999953,50733.45514536001 2025-09-05,07:26:11.000,248,11016434,-795,0,1757057170,15198.691939470002,83.90783825999824,50733.2944416 2025-09-05,07:26:12.000,248,11016468,-795,0,1757057171,15198.685203159992,83.93603478000296,50733.3992484 2025-09-05,07:26:13.000,248,11016388,-795,0,1757057172,15198.658257919997,83.92193652000424,50733.32239008 2025-09-05,07:26:14.000,248,11016487,-795,0,1757057173,15198.644785299992,83.91488739000488,50733.4691196 2025-09-05,07:26:15.000,248,11016472,-795,0,1757057174,15198.658257919997,83.8796417400008,50733.35033856 2025-09-05,07:26:16.000,248,11016400,-795,0,1757057175,15198.611103750001,83.97832955999911,50733.434184000005 2025-09-05,07:26:17.000,248,11016373,-795,0,1757057176,15198.550476960001,83.94308391000231,50733.32937720001 2025-09-05,07:26:18.000,248,11016490,-795,0,1757057177,15198.584158509992,83.96423130000039,50733.35732568001 2025-09-05,07:26:19.000,248,11016366,-795,0,1757057178,15198.604367439992,83.95718217000103,50733.41322264 2025-09-05,07:26:20.000,248,11016406,-795,0,1757057179,15198.46964124,83.95718217000103,50733.39226128 2025-09-05,07:26:21.000,248,11016398,-795,0,1757057180,15198.510059100001,83.9289856500036,50733.30142872 2025-09-05,07:26:22.000,248,11016516,-795,0,1757057181,15198.496586479996,83.91488739000488,50733.37828704001 2025-09-05,07:26:23.000,248,11016313,-795,0,1757057182,15198.557213269996,83.95013304000167,50733.315402960005 2025-09-05,07:26:24.000,248,11016392,-795,0,1757057183,15198.510059100001,83.99947695000446,50733.266493120005 2025-09-05,07:26:25.000,248,11016438,-795,0,1757057184,15198.516795409996,83.90078912999888,50733.2245704 2025-09-05,07:26:26.000,248,11016393,-795,0,1757057185,15198.570685890001,83.95718217000103,50733.28745448001 2025-09-05,07:26:27.000,248,11016493,-795,0,1757057186,15198.557213269996,84.02062434000254,50733.32239008 2025-09-05,07:26:28.000,248,11016391,-795,0,1757057187,15198.516795409996,84.00652608000382,50733.23155752 2025-09-05,07:26:29.000,248,11016532,-795,0,1757057188,15198.570685890001,83.93603478000296,50733.28046736 2025-09-05,07:26:30.000,248,11016460,-795,0,1757057189,15198.537004339996,83.97832955999911,50733.25950600001 2025-09-05,07:26:31.000,248,11016411,-755,0,1757057190,15198.503322789991,84.02062434000254,50733.23155752 2025-09-05,07:26:32.000,248,11016493,-795,0,1757057191,15198.483113859991,83.99242781999783,50733.266493120005 2025-09-05,07:26:33.000,248,11016463,-795,0,1757057192,15198.503322789991,83.95013304000167,50733.2245704 2025-09-05,07:26:34.000,248,11016443,-795,0,1757057193,15198.46964124,84.01357521000318,50733.32937720001 2025-09-05,07:26:35.000,248,11016361,-795,0,1757057194,15198.456168619996,84.02062434000254,50733.23854464001 2025-09-05,07:26:36.000,248,11016476,-795,0,1757057195,15198.46964124,84.00652608000382,50733.315402960005 2025-09-05,07:26:37.000,248,11016415,-795,0,1757057196,15198.44943231,84.08406651000405,50733.25251888 2025-09-05,07:26:38.000,248,11016413,-795,0,1757057197,15198.46964124,84.1263612900002,50733.266493120005 2025-09-05,07:26:39.000,248,11016345,-795,0,1757057198,15198.38206920999,84.04177173000062,50733.28046736 2025-09-05,07:26:40.000,248,11016434,-795,0,1757057199,15198.476377549996,84.14045954999892,50733.37129992 2025-09-05,07:26:41.000,248,11016474,-795,0,1757057200,15198.442695999991,84.10521390000213,50733.17566056 2025-09-05,07:26:42.000,248,11016434,-795,0,1757057201,15198.42922338,84.11931216000085,50733.12675072 2025-09-05,07:26:43.000,248,11016336,-795,0,1757057202,15198.42922338,84.09816477000277,50733.11976360001 2025-09-05,07:26:44.000,248,11016326,-795,0,1757057203,15198.435959689996,84.00652608000382,50733.196621920004 2025-09-05,07:26:45.000,248,11016433,-795,0,1757057204,15198.415750759996,84.10521390000213,50733.17566056 2025-09-05,07:26:46.000,248,11016358,-795,0,1757057205,15198.42248706999,84.06996824999806,50733.20360904 2025-09-05,07:26:47.000,248,11016332,-795,0,1757057206,15198.334915039995,84.05586998999934,50733.2245704 2025-09-05,07:26:48.000,248,11016389,-795,0,1757057207,15198.415750759996,84.08406651000405,50733.24553176 2025-09-05,07:26:49.000,248,11016300,-795,0,1757057208,15198.32144241999,84.05586998999934,50733.20360904 2025-09-05,07:26:50.000,248,11016348,-795,0,1757057209,15198.36186027999,84.09111564000341,50733.17566056 2025-09-05,07:26:51.000,248,11016439,-795,0,1757057210,15198.3079698,84.05586998999934,50733.12675072 2025-09-05,07:26:52.000,248,11016379,-795,0,1757057211,15198.36186027999,84.10521390000213,50733.18264768 2025-09-05,07:26:53.000,248,11016424,-795,0,1757057212,15198.36859659,84.10521390000213,50733.196621920004 2025-09-05,07:26:54.000,248,11016420,-795,0,1757057213,15198.355123969995,84.09111564000341,50733.147712080005 2025-09-05,07:26:55.000,248,11016361,-795,0,1757057214,15198.42922338,84.10521390000213,50733.2245704 2025-09-05,07:26:56.000,248,11016400,-795,0,1757057215,15198.375332899996,84.175705200003,50733.266493120005 2025-09-05,07:26:57.000,248,11016429,-795,0,1757057216,15198.36859659,84.20390172000043,50733.23155752 2025-09-05,07:26:58.000,248,11016338,-795,0,1757057217,15198.36859659,84.18275433000235,50733.196621920004 2025-09-05,07:26:59.000,248,11016462,-795,0,1757057218,15198.355123969995,84.13341041999956,50733.147712080005 2025-09-05,07:27:00.000,248,11016395,-795,0,1757057219,15198.36186027999,84.18980346000171,50733.16168632001 2025-09-05,07:27:01.000,248,11016338,-795,0,1757057220,15198.28102455999,84.11931216000085,50733.11277648 2025-09-05,07:27:02.000,248,11016436,-795,0,1757057221,15198.38880552,84.175705200003,50733.12675072 2025-09-05,07:27:03.000,248,11016394,-795,0,1757057222,15198.36859659,84.16865607000364,50733.20360904 2025-09-05,07:27:04.000,248,11016447,-795,0,1757057223,15198.395541829996,84.14045954999892,50733.18264768 2025-09-05,07:27:05.000,248,11016433,-795,0,1757057224,15198.46964124,84.21095084999979,50733.23155752 2025-09-05,07:27:06.000,248,11016550,-795,0,1757057225,15198.375332899996,84.15455781000492,50733.09181512001 2025-09-05,07:27:07.000,248,11016446,-795,0,1757057226,15198.40901445,84.16865607000364,50733.1546992 2025-09-05,07:27:08.000,248,11016509,-795,0,1757057227,15198.32144241999,84.21799997999915,50733.21059616001 2025-09-05,07:27:09.000,248,11016407,-795,0,1757057228,15198.334915039995,84.09816477000277,50733.2245704 2025-09-05,07:27:10.000,248,11016316,-795,0,1757057229,15198.34165134999,84.22504910999851,50733.25950600001 2025-09-05,07:27:11.000,248,11016482,-795,0,1757057230,15198.314706109995,84.2391473700045,50733.13373784 2025-09-05,07:27:12.000,248,11016385,-795,0,1757057231,15198.32817873,84.23209823999787,50733.2944416 2025-09-05,07:27:13.000,248,11016423,-795,0,1757057232,15198.32144241999,84.20390172000043,50733.217583280006 2025-09-05,07:27:14.000,248,11016365,-795,0,1757057233,15198.3079698,84.25324563000322,50733.30841584001 2025-09-05,07:27:15.000,248,11016380,-795,0,1757057234,15198.24734301,84.21799997999915,50733.24553176 2025-09-05,07:27:16.000,248,11016397,-795,0,1757057235,15198.254079319995,84.24619650000386,50733.23854464001 2025-09-05,07:27:17.000,248,11016366,-795,0,1757057236,15198.213661459995,84.28144215000066,50733.16867344001 2025-09-05,07:27:18.000,248,11016444,-795,0,1757057237,15198.233870389995,84.32373693000409,50733.1546992 2025-09-05,07:27:19.000,248,11016331,-795,0,1757057238,15198.254079319995,84.32373693000409,50733.32239008 2025-09-05,07:27:20.000,248,11016420,-795,0,1757057239,15198.18671622,84.3730808399996,50733.25251888 2025-09-05,07:27:21.000,248,11016347,-795,0,1757057240,15198.13956204999,84.36603171000024,50733.196621920004 2025-09-05,07:27:22.000,248,11016409,-795,0,1757057241,15198.16650729,84.3730808399996,50733.23854464001 2025-09-05,07:27:23.000,248,11016420,-795,0,1757057242,15198.18671622,84.38012996999896,50733.25950600001 2025-09-05,07:27:24.000,248,11016465,-795,0,1757057243,15198.17997990999,84.3096386699981,50733.28046736 2025-09-05,07:27:25.000,248,11016423,-795,0,1757057244,15198.09914418999,84.39422822999768,50733.25251888 2025-09-05,07:27:26.000,248,11016394,-795,0,1757057245,15198.13956204999,84.40127736000431,50733.35033856 2025-09-05,07:27:27.000,248,11016445,-795,0,1757057246,15198.12608943,84.39422822999768,50733.25950600001 2025-09-05,07:27:28.000,248,11016510,-795,0,1757057247,15198.13956204999,84.34488432000217,50733.25251888 2025-09-05,07:27:29.000,248,11016379,-795,0,1757057248,15198.11935311999,84.42242475000239,50733.12675072 2025-09-05,07:27:30.000,248,11016396,-795,0,1757057249,15198.16650729,84.44357214000047,50733.32239008 2025-09-05,07:27:31.000,248,11016362,-795,0,1757057250,15198.1058805,84.41537562000303,50733.196621920004 2025-09-05,07:27:32.000,248,11016409,-795,0,1757057251,15198.153034669995,84.4858669200039,50733.2944416 2025-09-05,07:27:33.000,248,11016458,-795,0,1757057252,15198.112616809995,84.40832649000367,50733.27348024 2025-09-05,07:27:34.000,248,11016377,-795,0,1757057253,15198.1058805,84.43652301000111,50733.34335144 2025-09-05,07:27:35.000,248,11016292,-795,0,1757057254,15198.07893525999,84.44357214000047,50733.315402960005 2025-09-05,07:27:36.000,248,11016371,-795,0,1757057255,15198.08567157,84.46471952999855,50733.315402960005 2025-09-05,07:27:37.000,248,11016504,-795,0,1757057256,15198.08567157,84.55635822000477,50733.28745448001 2025-09-05,07:27:38.000,248,11016311,-795,0,1757057257,15198.031781089994,84.41537562000303,50733.266493120005 2025-09-05,07:27:39.000,248,11016426,-795,0,1757057258,15198.07893525999,84.4717686599979,50733.30841584001 2025-09-05,07:27:40.000,248,11016448,-795,0,1757057259,15198.06546264,84.54930908999813,50733.24553176 2025-09-05,07:27:41.000,248,11016486,-795,0,1757057260,15198.06546264,84.55635822000477,50733.1546992 2025-09-05,07:27:42.000,248,11016375,-795,0,1757057261,15198.072198949994,84.54225995999877,50733.32937720001 2025-09-05,07:27:43.000,248,11016373,-795,0,1757057262,15198.004835849999,84.59160387000156,50733.25251888 2025-09-05,07:27:44.000,248,11016489,-795,0,1757057263,15198.03851739999,84.57750561000285,50733.17566056 2025-09-05,07:27:45.000,248,11016458,-795,0,1757057264,15198.01830846999,84.56340735000413,50733.23155752 2025-09-05,07:27:46.000,248,11016386,-795,0,1757057265,15198.025044779999,84.61275125999964,50733.18963480001 2025-09-05,07:27:47.000,248,11016390,-795,0,1757057266,15198.045253709999,84.65504604000307,50733.217583280006 2025-09-05,07:27:48.000,248,11016418,-795,0,1757057267,15198.08567157,84.63389864999772,50733.23854464001 2025-09-05,07:27:49.000,248,11016489,-795,0,1757057268,15198.07893525999,84.63389864999772,50733.25950600001 2025-09-05,07:27:50.000,248,11016494,-795,0,1757057269,15198.03851739999,84.64094778000435,50733.35033856 2025-09-05,07:27:51.000,248,11016516,-795,0,1757057270,15198.07893525999,84.69029168999987,50733.1546992 2025-09-05,07:27:52.000,248,11016386,-795,0,1757057271,15198.011572159994,84.61275125999964,50733.13373784 2025-09-05,07:27:53.000,248,11016451,-795,0,1757057272,15198.031781089994,84.62684951999836,50733.13373784 2025-09-05,07:27:54.000,248,11016462,-795,0,1757057273,15198.01830846999,84.76078299000073,50733.20360904 2025-09-05,07:27:55.000,248,11016409,-795,0,1757057274,15197.991363229994,84.69734081999923,50733.18963480001 2025-09-05,07:27:56.000,248,11016409,-795,0,1757057275,15198.01830846999,84.7325864700033,50733.23854464001 2025-09-05,07:27:57.000,248,11016458,-795,0,1757057276,15198.072198949994,84.7678321200001,50733.28046736 2025-09-05,07:27:58.000,248,11016457,-795,0,1757057277,15197.99809953999,84.73963560000266,50733.266493120005 2025-09-05,07:27:59.000,248,11016288,-795,0,1757057278,15198.03851739999,84.73963560000266,50733.2245704 2025-09-05,07:28:00.000,248,11016492,-795,0,1757057279,15197.984626919999,84.85947080999904,50733.28046736 2025-09-05,07:28:01.000,248,11016551,-795,0,1757057280,15198.004835849999,84.71143907999794,50733.217583280006 2025-09-05,07:28:02.000,248,11016361,-795,0,1757057281,15198.092407879994,84.73963560000266,50733.315402960005 2025-09-05,07:28:03.000,248,11016358,-795,0,1757057282,15198.09914418999,84.72553734000394,50733.266493120005 2025-09-05,07:28:04.000,248,11016469,-795,0,1757057283,15198.004835849999,84.7678321200001,50733.30841584001 2025-09-05,07:28:05.000,248,11016439,-795,0,1757057284,15198.07893525999,84.76078299000073,50733.23854464001 2025-09-05,07:28:06.000,248,11016459,-795,0,1757057285,15198.011572159994,84.78897950999817,50733.23854464001 2025-09-05,07:28:07.000,248,11016413,-755,0,1757057286,15197.99809953999,84.77488124999945,50733.23854464001 2025-09-05,07:28:08.000,248,11016434,-795,0,1757057287,15197.991363229994,84.7678321200001,50733.24553176 2025-09-05,07:28:09.000,248,11016354,-795,0,1757057288,15197.99809953999,84.81012690000352,50733.23854464001 2025-09-05,07:28:10.000,248,11016347,-795,0,1757057289,15198.05872632999,84.8312742900016,50733.27348024 2025-09-05,07:28:11.000,248,11016393,-795,0,1757057290,15197.97789060999,84.83832342000096,50733.16168632001 2025-09-05,07:28:12.000,248,11016493,-795,0,1757057291,15197.950945369994,84.84537255000032,50733.217583280006 2025-09-05,07:28:13.000,248,11016476,-795,0,1757057292,15197.957681679989,84.85242167999968,50733.28745448001 2025-09-05,07:28:14.000,248,11016530,-795,0,1757057293,15197.984626919999,84.82422516000224,50733.23155752 2025-09-05,07:28:15.000,248,11016418,-795,0,1757057294,15197.964417989999,84.84537255000032,50733.27348024 2025-09-05,07:28:16.000,248,11016460,-795,0,1757057295,15197.910527509994,84.95815863000462,50733.16867344001 2025-09-05,07:28:17.000,248,11016362,-795,0,1757057296,15198.011572159994,84.93701123999926,50733.28745448001 2025-09-05,07:28:18.000,248,11016398,-795,0,1757057297,15197.950945369994,85.01455166999949,50733.1546992 2025-09-05,07:28:19.000,248,11016473,-795,0,1757057298,15198.01830846999,84.9793060200027,50733.147712080005 2025-09-05,07:28:20.000,248,11016493,-795,0,1757057299,15197.984626919999,84.98635515000205,50733.18963480001 2025-09-05,07:28:21.000,248,11016365,-795,0,1757057300,15197.950945369994,85.04979732000356,50733.1546992 2025-09-05,07:28:22.000,248,11016450,-795,0,1757057301,15198.004835849999,84.96520776000398,50733.18264768 2025-09-05,07:28:23.000,248,11016335,-795,0,1757057302,15198.025044779999,85.05684645000292,50733.18264768 2025-09-05,07:28:24.000,248,11016461,-795,0,1757057303,15198.03851739999,85.00045341000077,50733.10578936 2025-09-05,07:28:25.000,248,11016361,-795,0,1757057304,15197.984626919999,85.02160079999885,50733.14072496001 2025-09-05,07:28:26.000,248,11016355,-795,0,1757057305,15198.072198949994,85.06389558000228,50733.11976360001 2025-09-05,07:28:27.000,248,11016375,-795,0,1757057306,15197.984626919999,85.02864992999821,50733.21059616001 2025-09-05,07:28:28.000,248,11016537,-755,0,1757057307,15197.991363229994,85.04979732000356,50733.20360904 2025-09-05,07:28:29.000,248,11016393,-795,0,1757057308,15198.025044779999,85.077993840001,50733.25251888 2025-09-05,07:28:30.000,248,11016460,-795,0,1757057309,15198.051990019994,85.09209209999972,50733.1546992 2025-09-05,07:28:31.000,248,11016305,-795,0,1757057310,15198.011572159994,85.02864992999821,50733.21059616001 2025-09-05,07:28:32.000,248,11016408,-795,0,1757057311,15198.045253709999,85.09209209999972,50733.25251888 2025-09-05,07:28:33.000,248,11016486,-795,0,1757057312,15198.051990019994,85.077993840001,50733.20360904 2025-09-05,07:28:34.000,248,11016425,-715,0,1757057313,15198.06546264,85.09209209999972,50733.23854464001 2025-09-05,07:28:35.000,248,11016443,-795,0,1757057314,15198.045253709999,85.08504297000036,50733.23854464001 2025-09-05,07:28:36.000,248,11016306,-795,0,1757057315,15198.03851739999,85.09209209999972,50733.27348024 2025-09-05,07:28:37.000,248,11016404,-795,0,1757057316,15198.031781089994,85.05684645000292,50733.23854464001 2025-09-05,07:28:38.000,248,11016492,-795,0,1757057317,15197.971154299994,85.14143601000251,50733.147712080005 2025-09-05,07:28:39.000,248,11016442,-795,0,1757057318,15198.011572159994,85.04979732000356,50733.24553176 2025-09-05,07:28:40.000,248,11016347,-795,0,1757057319,15198.004835849999,85.00045341000077,50733.17566056 2025-09-05,07:28:41.000,248,11016443,-795,0,1757057320,15197.964417989999,85.077993840001,50733.09181512001 2025-09-05,07:28:42.000,248,11016434,-795,0,1757057321,15197.971154299994,85.04979732000356,50733.20360904 2025-09-05,07:28:43.000,248,11016450,-795,0,1757057322,15197.917263819989,85.077993840001,50733.17566056 2025-09-05,07:28:44.000,248,11016445,-795,0,1757057323,15197.99809953999,85.08504297000036,50733.25251888 2025-09-05,07:28:45.000,248,11016438,-795,0,1757057324,15197.97789060999,85.077993840001,50733.2245704 2025-09-05,07:28:46.000,248,11016535,-795,0,1757057325,15197.910527509994,85.13438688000315,50733.30142872 2025-09-05,07:28:47.000,248,11016302,-795,0,1757057326,15197.97789060999,85.14143601000251,50733.24553176 2025-09-05,07:28:48.000,248,11016353,-795,0,1757057327,15197.917263819989,85.1132394899978,50733.24553176 2025-09-05,07:28:49.000,248,11016441,-795,0,1757057328,15197.917263819989,85.09209209999972,50733.315402960005 2025-09-05,07:28:50.000,248,11016497,-795,0,1757057329,15197.930736439994,85.19077991999802,50733.25950600001 2025-09-05,07:28:51.000,248,11016359,-795,0,1757057330,15197.930736439994,85.16963252999994,50733.27348024 2025-09-05,07:28:52.000,248,11016399,-635,0,1757057331,15197.984626919999,85.1766816599993,50733.32239008 2025-09-05,07:28:53.000,248,11016437,-795,0,1757057332,15197.99809953999,85.15553427000123,50733.23854464001 2025-09-05,07:28:54.000,248,11016501,-795,0,1757057333,15197.897054889989,85.20487818000402,50733.25251888 2025-09-05,07:28:55.000,248,11016401,-795,0,1757057334,15197.984626919999,85.19782905000466,50733.32937720001 2025-09-05,07:28:56.000,248,11016428,-795,0,1757057335,15197.944209059999,85.1766816599993,50733.23155752 2025-09-05,07:28:57.000,248,11016366,-795,0,1757057336,15197.950945369994,85.14848514000187,50733.20360904 2025-09-05,07:28:58.000,248,11016514,-795,0,1757057337,15197.971154299994,85.27536948000488,50733.16168632001 2025-09-05,07:28:59.000,248,11016452,-795,0,1757057338,15197.971154299994,85.25422208999953,50733.28745448001 2025-09-05,07:29:00.000,248,11016383,-795,0,1757057339,15197.924000129999,85.29651687000296,50733.23854464001 2025-09-05,07:29:01.000,248,11016414,-795,0,1757057340,15197.876845959989,85.23307470000145,50733.18264768 2025-09-05,07:29:02.000,248,11016504,-795,0,1757057341,15197.883582269998,85.26127121999889,50733.40623552001 2025-09-05,07:29:03.000,248,11016490,-795,0,1757057342,15197.876845959989,85.2894677400036,50733.33636432001 2025-09-05,07:29:04.000,248,11016510,-795,0,1757057343,15197.836428099989,85.2260255700021,50733.28745448001 2025-09-05,07:29:05.000,248,11016394,-795,0,1757057344,15197.836428099989,85.23307470000145,50733.266493120005 2025-09-05,07:29:06.000,248,11016459,-795,0,1757057345,15197.843164409998,85.30356600000232,50733.27348024 2025-09-05,07:29:07.000,248,11016447,-795,0,1757057346,15197.789273929993,85.24012383000081,50733.315402960005 2025-09-05,07:29:08.000,248,11016411,-795,0,1757057347,15197.822955479998,85.23307470000145,50733.32239008 2025-09-05,07:29:09.000,248,11016331,-795,0,1757057348,15197.883582269998,85.1766816599993,50733.28046736 2025-09-05,07:29:10.000,248,11016468,-795,0,1757057349,15197.856637029989,85.24012383000081,50733.24553176 2025-09-05,07:29:11.000,248,11016412,-755,0,1757057350,15197.856637029989,85.25422208999953,50733.266493120005 2025-09-05,07:29:12.000,248,11016450,-795,0,1757057351,15197.964417989999,85.24012383000081,50733.32239008 2025-09-05,07:29:13.000,248,11016430,-795,0,1757057352,15197.964417989999,85.23307470000145,50733.32239008 2025-09-05,07:29:14.000,248,11016526,-795,0,1757057353,15197.897054889989,85.21192731000338,50733.28046736 2025-09-05,07:29:15.000,248,11016428,-795,0,1757057354,15197.944209059999,85.25422208999953,50733.2245704 2025-09-05,07:29:16.000,248,11016452,-795,0,1757057355,15197.910527509994,85.25422208999953,50733.2944416 2025-09-05,07:29:17.000,248,11016476,-795,0,1757057356,15198.004835849999,85.30356600000232,50733.35732568001 2025-09-05,07:29:18.000,248,11016514,-795,0,1757057357,15197.944209059999,85.30356600000232,50733.33636432001 2025-09-05,07:29:19.000,248,11016323,-795,0,1757057358,15197.863373339998,85.26832034999825,50733.315402960005 2025-09-05,07:29:20.000,248,11016326,-795,0,1757057359,15197.890318579994,85.35290990999783,50733.28046736 2025-09-05,07:29:21.000,248,11016460,-795,0,1757057360,15197.870109649994,85.25422208999953,50733.18963480001 2025-09-05,07:29:22.000,248,11016453,-795,0,1757057361,15197.890318579994,85.33881164999912,50733.28046736 2025-09-05,07:29:23.000,248,11016428,-795,0,1757057362,15197.849900719993,85.33176251999976,50733.32239008 2025-09-05,07:29:24.000,248,11016459,-795,0,1757057363,15197.769064999993,85.25422208999953,50733.23854464001 2025-09-05,07:29:25.000,248,11016382,-795,0,1757057364,15197.775801309988,85.33176251999976,50733.2944416 2025-09-05,07:29:26.000,248,11016447,-795,0,1757057365,15197.735383449988,85.29651687000296,50733.35033856 2025-09-05,07:29:27.000,248,11016421,-795,0,1757057366,15197.715174519988,85.28241861000424,50733.25950600001 2025-09-05,07:29:28.000,248,11016384,-795,0,1757057367,15197.701701899998,85.31766426000104,50733.25950600001 2025-09-05,07:29:29.000,248,11016468,-795,0,1757057368,15197.748856069993,85.29651687000296,50733.27348024 2025-09-05,07:29:30.000,248,11016388,-795,0,1757057369,15197.715174519988,85.2894677400036,50733.30841584001 2025-09-05,07:29:31.000,248,11016428,-795,0,1757057370,15197.735383449988,85.25422208999953,50733.266493120005 2025-09-05,07:29:32.000,248,11016395,-795,0,1757057371,15197.681492969998,85.29651687000296,50733.2245704 2025-09-05,07:29:33.000,248,11016494,-795,0,1757057372,15197.681492969998,85.28241861000424,50733.18963480001 2025-09-05,07:29:34.000,248,11016335,-795,0,1757057373,15197.708438209993,85.26127121999889,50733.25950600001 2025-09-05,07:29:35.000,248,11016409,-795,0,1757057374,15197.668020349993,85.31061513000168,50733.20360904 2025-09-05,07:29:36.000,248,11016462,-795,0,1757057375,15197.668020349993,85.24717296000017,50733.196621920004 2025-09-05,07:29:37.000,248,11016483,-795,0,1757057376,15197.708438209993,85.25422208999953,50733.28745448001 2025-09-05,07:29:38.000,248,11016456,-795,0,1757057377,15197.782537619998,85.30356600000232,50733.42020976 2025-09-05,07:29:39.000,248,11016417,-795,0,1757057378,15197.694965590003,85.2894677400036,50733.32239008 2025-09-05,07:29:40.000,248,11016377,-795,0,1757057379,15197.694965590003,85.30356600000232,50733.28745448001 2025-09-05,07:29:41.000,248,11016549,-795,0,1757057380,15197.668020349993,85.28241861000424,50733.196621920004 2025-09-05,07:29:42.000,248,11016499,-795,0,1757057381,15197.728647139993,85.33176251999976,50733.32239008 2025-09-05,07:29:43.000,248,11016466,-795,0,1757057382,15197.694965590003,85.3881555600019,50733.30142872 2025-09-05,07:29:44.000,248,11016449,-795,0,1757057383,15197.701701899998,85.31766426000104,50733.266493120005 2025-09-05,07:29:45.000,248,11016383,-795,0,1757057384,15197.688229279993,85.28241861000424,50733.25251888 2025-09-05,07:29:46.000,248,11016367,-795,0,1757057385,15197.654547730002,85.29651687000296,50733.20360904 2025-09-05,07:29:47.000,248,11016404,-795,0,1757057386,15197.620866179997,85.36700817000383,50733.25950600001 2025-09-05,07:29:48.000,248,11016435,-795,0,1757057387,15197.641075109997,85.3247133900004,50733.28046736 2025-09-05,07:29:49.000,248,11016408,-795,0,1757057388,15197.593920940002,85.3247133900004,50733.23155752 2025-09-05,07:29:50.000,248,11016332,-795,0,1757057389,15197.620866179997,85.35290990999783,50733.2245704 2025-09-05,07:29:51.000,248,11016493,-795,0,1757057390,15197.587184629992,85.29651687000296,50733.14072496001 2025-09-05,07:29:52.000,248,11016396,-795,0,1757057391,15197.600657249997,85.31061513000168,50733.17566056 2025-09-05,07:29:53.000,248,11016395,-715,0,1757057392,15197.614129870002,85.34586077999847,50733.11277648 2025-09-05,07:29:54.000,248,11016359,-795,0,1757057393,15197.620866179997,85.33881164999912,50733.11277648 2025-09-05,07:29:55.000,248,11016335,-795,0,1757057394,15197.566975699992,85.40225382000062,50733.1546992 2025-09-05,07:29:56.000,248,11016381,-795,0,1757057395,15197.580448319997,85.4234012099987,50732.99399544001 2025-09-05,07:29:57.000,248,11016357,-795,0,1757057396,15197.607393559992,85.45159773000341,50733.1546992 2025-09-05,07:29:58.000,248,11016391,-795,0,1757057397,15197.600657249997,85.45864686000277,50733.18963480001 2025-09-05,07:29:59.000,248,11016443,-795,0,1757057398,15197.573712010002,85.44454860000405,50733.20360904 2025-09-05,07:30:00.000,248,11016388,-795,0,1757057399,15197.506348909992,85.40930294999998,50733.17566056 2025-09-05,07:30:01.000,248,11016342,-795,0,1757057400,15197.486139979992,85.3881555600019,50733.02194392001 2025-09-05,07:30:02.000,248,11016401,-795,0,1757057401,15197.533294150002,85.45159773000341,50733.06386664 2025-09-05,07:30:03.000,248,11016413,-795,0,1757057402,15197.506348909992,85.52913816000364,50733.12675072 2025-09-05,07:30:04.000,248,11016437,-795,0,1757057403,15197.499612599997,85.50799076999829,50733.084828 2025-09-05,07:30:05.000,248,11016399,-795,0,1757057404,15197.499612599997,85.47274512000149,50733.23155752 2025-09-05,07:30:06.000,248,11016345,-795,0,1757057405,15197.499612599997,85.48684338000021,50733.17566056 2025-09-05,07:30:07.000,248,11016361,-795,0,1757057406,15197.526557839992,85.50799076999829,50733.11976360001 2025-09-05,07:30:08.000,248,11016466,-795,0,1757057407,15197.432249500001,85.51503989999765,50733.13373784 2025-09-05,07:30:09.000,248,11016398,-795,0,1757057408,15197.445722119992,85.47274512000149,50733.16867344001 2025-09-05,07:30:10.000,248,11016483,-795,0,1757057409,15197.452458430002,85.47979425000085,50733.25251888 2025-09-05,07:30:11.000,248,11016504,-795,0,1757057410,15197.432249500001,85.4374994700047,50733.217583280006 2025-09-05,07:30:12.000,248,11016409,-795,0,1757057411,15197.506348909992,85.47979425000085,50733.23854464001 2025-09-05,07:30:13.000,248,11016356,-795,0,1757057412,15197.391831640001,85.49389250999957,50733.24553176 2025-09-05,07:30:14.000,248,11016561,-795,0,1757057413,15197.472667360002,85.45864686000277,50733.217583280006 2025-09-05,07:30:15.000,248,11016400,-795,0,1757057414,15197.432249500001,85.46569599000213,50733.196621920004 2025-09-05,07:30:16.000,248,11016502,-795,0,1757057415,15197.418776879997,85.47274512000149,50733.18264768 2025-09-05,07:30:17.000,248,11016404,-795,0,1757057416,15197.432249500001,85.51503989999765,50733.147712080005 2025-09-05,07:30:18.000,248,11016483,-795,0,1757057417,15197.506348909992,85.50799076999829,50733.147712080005 2025-09-05,07:30:19.000,248,11016418,-795,0,1757057418,15197.492876290002,85.49389250999957,50733.13373784 2025-09-05,07:30:20.000,248,11016490,-795,0,1757057419,15197.506348909992,85.50094163999893,50733.18264768 2025-09-05,07:30:21.000,248,11016461,-795,0,1757057420,15197.445722119992,85.55733468000108,50733.084828 2025-09-05,07:30:22.000,248,11016485,-795,0,1757057421,15197.526557839992,85.54323642000236,50733.17566056 2025-09-05,07:30:23.000,248,11016584,-795,0,1757057422,15197.506348909992,85.50799076999829,50733.24553176 2025-09-05,07:30:24.000,248,11016416,-795,0,1757057423,15197.499612599997,85.56438381000044,50733.217583280006 2025-09-05,07:30:25.000,248,11016484,-795,0,1757057424,15197.526557839992,85.58553119999851,50733.13373784 2025-09-05,07:30:26.000,248,11016457,-795,0,1757057425,15197.533294150002,85.57848206999915,50733.196621920004 2025-09-05,07:30:27.000,248,11016447,-795,0,1757057426,15197.472667360002,85.57848206999915,50733.13373784 2025-09-05,07:30:28.000,248,11016435,-795,0,1757057427,15197.560239389997,85.57848206999915,50733.12675072 2025-09-05,07:30:29.000,248,11016423,-795,0,1757057428,15197.499612599997,85.54323642000236,50733.09181512001 2025-09-05,07:30:30.000,248,11016446,-795,0,1757057429,15197.573712010002,85.58553119999851,50733.147712080005 2025-09-05,07:30:31.000,248,11016382,-755,0,1757057430,15197.580448319997,85.536187290003,50733.14072496001 2025-09-05,07:30:32.000,248,11016484,-795,0,1757057431,15197.593920940002,85.55028555000172,50733.147712080005 2025-09-05,07:30:33.000,248,11016435,-795,0,1757057432,15197.614129870002,85.51503989999765,50733.084828 2025-09-05,07:30:34.000,248,11016518,-795,0,1757057433,15197.614129870002,85.61372772000323,50733.13373784 2025-09-05,07:30:35.000,248,11016425,-795,0,1757057434,15197.566975699992,85.5714329399998,50733.16867344001 2025-09-05,07:30:36.000,248,11016446,-795,0,1757057435,15197.620866179997,85.5714329399998,50733.23854464001 2025-09-05,07:30:37.000,248,11016367,-795,0,1757057436,15197.647811419993,85.61372772000323,50733.18264768 2025-09-05,07:30:38.000,248,11016445,-795,0,1757057437,15197.647811419993,85.60667859000387,50733.2245704 2025-09-05,07:30:39.000,248,11016525,-755,0,1757057438,15197.607393559992,85.54323642000236,50733.196621920004 2025-09-05,07:30:40.000,248,11016452,-795,0,1757057439,15197.674756660002,85.59258032999787,50733.00098256001 2025-09-05,07:30:41.000,248,11016329,-795,0,1757057440,15197.620866179997,85.60667859000387,50733.098802240005 2025-09-05,07:30:42.000,248,11016437,-795,0,1757057441,15197.688229279993,85.58553119999851,50733.11976360001 2025-09-05,07:30:43.000,248,11016482,-795,0,1757057442,15197.674756660002,85.65602249999938,50733.11277648 2025-09-05,07:30:44.000,248,11016377,-795,0,1757057443,15197.755592379988,85.61372772000323,50733.13373784 2025-09-05,07:30:45.000,248,11016376,-795,0,1757057444,15197.802746549998,85.57848206999915,50733.10578936 2025-09-05,07:30:46.000,248,11016380,-795,0,1757057445,15197.728647139993,85.6701207599981,50733.07085376001 2025-09-05,07:30:47.000,248,11016444,-795,0,1757057446,15197.748856069993,85.62782598000194,50733.21059616001 2025-09-05,07:30:48.000,248,11016441,-795,0,1757057447,15197.789273929993,85.64192424000066,50733.25950600001 2025-09-05,07:30:49.000,248,11016355,-795,0,1757057448,15197.661284039998,85.65602249999938,50733.11277648 2025-09-05,07:30:50.000,248,11016484,-795,0,1757057449,15197.681492969998,85.59962946000451,50733.11976360001 2025-09-05,07:30:51.000,248,11016452,-795,0,1757057450,15197.674756660002,85.62077685000258,50732.99399544001 2025-09-05,07:30:52.000,248,11016370,-795,0,1757057451,15197.688229279993,85.62077685000258,50733.07784088 2025-09-05,07:30:53.000,248,11016387,-795,0,1757057452,15197.694965590003,85.64192424000066,50733.03591816 2025-09-05,07:30:54.000,248,11016336,-795,0,1757057453,15197.661284039998,85.5714329399998,50733.03591816 2025-09-05,07:30:55.000,248,11016302,-795,0,1757057454,15197.789273929993,85.64897337000002,50733.11277648 2025-09-05,07:30:56.000,248,11016431,-795,0,1757057455,15197.661284039998,85.64192424000066,50733.07784088 2025-09-05,07:30:57.000,248,11016466,-795,0,1757057456,15197.681492969998,85.6701207599981,50733.084828 2025-09-05,07:30:58.000,248,11016401,-795,0,1757057457,15197.715174519988,85.66307162999874,50733.14072496001 2025-09-05,07:30:59.000,248,11016474,-795,0,1757057458,15197.762328689998,85.64897337000002,50733.07085376001 2025-09-05,07:31:00.000,248,11016503,-795,0,1757057459,15197.715174519988,85.73356292999961,50733.049892400006 2025-09-05,07:31:01.000,248,11016478,-795,0,1757057460,15197.688229279993,85.73356292999961,50733.084828 2025-09-05,07:31:02.000,248,11016485,-795,0,1757057461,15197.742119759998,85.70536641000217,50733.14072496001 2025-09-05,07:31:03.000,248,11016335,-795,0,1757057462,15197.735383449988,85.71946467000089,50733.1546992 2025-09-05,07:31:04.000,248,11016316,-795,0,1757057463,15197.829691789993,85.74766118999833,50733.098802240005 2025-09-05,07:31:05.000,248,11016306,-795,0,1757057464,15197.789273929993,85.55733468000108,50733.03591816 2025-09-05,07:31:06.000,248,11016272,-795,0,1757057465,15197.769064999993,85.6701207599981,50733.03591816 2025-09-05,07:31:07.000,248,11016385,-795,0,1757057466,15197.748856069993,85.69126815000345,50733.03591816 2025-09-05,07:31:08.000,248,11016360,-795,0,1757057467,15197.769064999993,85.66307162999874,50733.07784088 2025-09-05,07:31:09.000,248,11016360,-795,0,1757057468,15197.782537619998,85.66307162999874,50733.06386664 2025-09-05,07:31:10.000,248,11016323,-795,0,1757057469,15197.748856069993,85.69831728000281,50733.02194392001 2025-09-05,07:31:11.000,248,11016525,-795,0,1757057470,15197.708438209993,85.65602249999938,50733.028931040004 2025-09-05,07:31:12.000,248,11016562,-795,0,1757057471,15197.829691789993,85.64192424000066,50733.1546992 2025-09-05,07:31:13.000,248,11016441,-795,0,1757057472,15197.762328689998,85.70536641000217,50733.10578936 2025-09-05,07:31:14.000,248,11016458,-795,0,1757057473,15197.769064999993,85.6842190200041,50733.098802240005 2025-09-05,07:31:15.000,248,11016426,-795,0,1757057474,15197.708438209993,85.69831728000281,50733.10578936 2025-09-05,07:31:16.000,248,11016392,-795,0,1757057475,15197.715174519988,85.76880858000368,50733.18963480001 2025-09-05,07:31:17.000,248,11016392,-795,0,1757057476,15197.762328689998,85.75471031999768,50733.07085376001 2025-09-05,07:31:18.000,248,11016394,-795,0,1757057477,15197.769064999993,85.76175945000432,50733.07784088 2025-09-05,07:31:19.000,248,11016427,-795,0,1757057478,15197.796010239988,85.6842190200041,50732.97303408001 2025-09-05,07:31:20.000,248,11016445,-795,0,1757057479,15197.769064999993,85.67716989000473,50733.09181512001 2025-09-05,07:31:21.000,248,11016323,-795,0,1757057480,15197.708438209993,85.70536641000217,50733.028931040004 2025-09-05,07:31:22.000,248,11016389,-795,0,1757057481,15197.782537619998,85.6701207599981,50733.02194392001 2025-09-05,07:31:23.000,248,11016505,-795,0,1757057482,15197.762328689998,85.74766118999833,50733.11976360001 2025-09-05,07:31:24.000,248,11016415,-795,0,1757057483,15197.748856069993,85.69831728000281,50733.10578936 2025-09-05,07:31:25.000,248,11016468,-795,0,1757057484,15197.755592379988,85.76175945000432,50733.07784088 2025-09-05,07:31:26.000,248,11016378,-795,0,1757057485,15197.775801309988,85.73356292999961,50733.10578936 2025-09-05,07:31:27.000,248,11016309,-795,0,1757057486,15197.775801309988,85.6842190200041,50733.11277648 2025-09-05,07:31:28.000,248,11016456,-795,0,1757057487,15197.775801309988,85.6701207599981,50733.07784088 2025-09-05,07:31:29.000,248,11016470,-795,0,1757057488,15197.762328689998,85.67716989000473,50733.00796968 2025-09-05,07:31:30.000,248,11016439,-795,0,1757057489,15197.748856069993,85.74061205999897,50733.0149568 2025-09-05,07:31:31.000,248,11016460,-795,0,1757057490,15197.721910829998,85.6701207599981,50732.98700832 2025-09-05,07:31:32.000,248,11016446,-795,0,1757057491,15197.668020349993,85.72651380000025,50732.93809848 2025-09-05,07:31:33.000,248,11016426,-795,0,1757057492,15197.721910829998,85.65602249999938,50732.98700832 2025-09-05,07:31:34.000,248,11016411,-795,0,1757057493,15197.681492969998,85.71241554000153,50732.98700832 2025-09-05,07:31:35.000,248,11016421,-795,0,1757057494,15197.762328689998,85.70536641000217,50732.95207272001 2025-09-05,07:31:36.000,248,11016431,-795,0,1757057495,15197.715174519988,85.70536641000217,50732.91713712 2025-09-05,07:31:37.000,248,11016461,-795,0,1757057496,15197.782537619998,85.73356292999961,50732.89617576 2025-09-05,07:31:38.000,248,11016493,-795,0,1757057497,15197.836428099989,85.69126815000345,50733.0149568 2025-09-05,07:31:39.000,248,11016448,-795,0,1757057498,15197.782537619998,85.64897337000002,50733.02194392001 2025-09-05,07:31:40.000,248,11016325,-795,0,1757057499,15197.728647139993,85.73356292999961,50732.92412424001 2025-09-05,07:31:41.000,248,11016480,-795,0,1757057500,15197.796010239988,85.6701207599981,50732.86822728 2025-09-05,07:31:42.000,248,11016412,-795,0,1757057501,15197.775801309988,85.61372772000323,50733.00098256001 2025-09-05,07:31:43.000,248,11016304,-795,0,1757057502,15197.829691789993,85.65602249999938,50732.97303408001 2025-09-05,07:31:44.000,248,11016483,-795,0,1757057503,15197.789273929993,85.6701207599981,50732.91015 2025-09-05,07:31:45.000,248,11016532,-795,0,1757057504,15197.735383449988,85.64897337000002,50732.9450856 2025-09-05,07:31:46.000,248,11016393,-795,0,1757057505,15197.796010239988,85.66307162999874,50732.87521440001 2025-09-05,07:31:47.000,248,11016482,-795,0,1757057506,15197.782537619998,85.65602249999938,50732.87521440001 2025-09-05,07:31:48.000,248,11016412,-795,0,1757057507,15197.802746549998,85.65602249999938,50732.88918864 2025-09-05,07:31:49.000,248,11016526,-795,0,1757057508,15197.863373339998,85.62782598000194,50732.93809848 2025-09-05,07:31:50.000,248,11016418,-795,0,1757057509,15197.809482859993,85.71241554000153,50733.098802240005 2025-09-05,07:31:51.000,248,11016463,-795,0,1757057510,15197.836428099989,85.62782598000194,50733.00098256001 2025-09-05,07:31:52.000,248,11016440,-795,0,1757057511,15197.883582269998,85.64192424000066,50732.98700832 2025-09-05,07:31:53.000,248,11016422,-795,0,1757057512,15197.856637029989,85.59258032999787,50733.098802240005 2025-09-05,07:31:54.000,248,11016334,-795,0,1757057513,15197.897054889989,85.6348751100013,50732.95207272001 2025-09-05,07:31:55.000,248,11016413,-795,0,1757057514,15197.849900719993,85.62077685000258,50732.95905984 2025-09-05,07:31:56.000,248,11016446,-795,0,1757057515,15197.903791199999,85.59962946000451,50733.0149568 2025-09-05,07:31:57.000,248,11016446,-795,0,1757057516,15197.964417989999,85.56438381000044,50733.03591816 2025-09-05,07:31:58.000,248,11016518,-795,0,1757057517,15197.897054889989,85.64897337000002,50732.93809848 2025-09-05,07:31:59.000,248,11016465,-795,0,1757057518,15197.863373339998,85.55028555000172,50733.00098256001 2025-09-05,07:32:00.000,248,11016440,-795,0,1757057519,15197.870109649994,85.54323642000236,50732.98700832 2025-09-05,07:32:01.000,248,11016391,-795,0,1757057520,15197.789273929993,85.52208903000428,50732.87521440001 2025-09-05,07:32:02.000,248,11016431,-795,0,1757057521,15197.863373339998,85.62782598000194,50733.02194392001 2025-09-05,07:32:03.000,248,11016415,-795,0,1757057522,15197.863373339998,85.54323642000236,50732.95207272001 2025-09-05,07:32:04.000,248,11016402,-795,0,1757057523,15197.816219169988,85.57848206999915,50732.99399544001 2025-09-05,07:32:05.000,248,11016442,-795,0,1757057524,15197.890318579994,85.55733468000108,50733.16867344001 2025-09-05,07:32:06.000,248,11016380,-795,0,1757057525,15197.856637029989,85.54323642000236,50733.084828 2025-09-05,07:32:07.000,248,11016463,-795,0,1757057526,15197.843164409998,85.62077685000258,50733.098802240005 2025-09-05,07:32:08.000,248,11016322,-795,0,1757057527,15197.836428099989,85.58553119999851,50733.11277648 2025-09-05,07:32:09.000,248,11016490,-795,0,1757057528,15197.876845959989,85.59962946000451,50733.04290528001 2025-09-05,07:32:10.000,248,11016454,-795,0,1757057529,15197.849900719993,85.59258032999787,50733.07085376001 2025-09-05,07:32:11.000,248,11016331,-795,0,1757057530,15197.796010239988,85.536187290003,50732.96604696 2025-09-05,07:32:12.000,248,11016419,-795,0,1757057531,15197.849900719993,85.60667859000387,50733.09181512001 2025-09-05,07:32:13.000,248,11016385,-795,0,1757057532,15197.856637029989,85.51503989999765,50733.11277648 2025-09-05,07:32:14.000,248,11016378,-795,0,1757057533,15197.822955479998,85.54323642000236,50733.00796968 2025-09-05,07:32:15.000,248,11016379,-795,0,1757057534,15197.822955479998,85.5714329399998,50732.93809848 2025-09-05,07:32:16.000,248,11016513,-795,0,1757057535,15197.769064999993,85.49389250999957,50733.04290528001 2025-09-05,07:32:17.000,248,11016386,-795,0,1757057536,15197.836428099989,85.52913816000364,50733.07085376001 2025-09-05,07:32:18.000,248,11016316,-795,0,1757057537,15197.883582269998,85.51503989999765,50733.084828 2025-09-05,07:32:19.000,248,11016467,-795,0,1757057538,15197.843164409998,85.46569599000213,50733.07784088 2025-09-05,07:32:20.000,248,11016484,-795,0,1757057539,15197.843164409998,85.50094163999893,50733.07085376001 2025-09-05,07:32:21.000,248,11016446,-795,0,1757057540,15197.863373339998,85.536187290003,50733.06386664 2025-09-05,07:32:22.000,248,11016358,-795,0,1757057541,15197.876845959989,85.51503989999765,50733.049892400006 2025-09-05,07:32:23.000,248,11016405,-795,0,1757057542,15197.890318579994,85.55028555000172,50733.07784088 2025-09-05,07:32:24.000,248,11016445,-795,0,1757057543,15197.917263819989,85.55028555000172,50733.11976360001 2025-09-05,07:32:25.000,248,11016414,-795,0,1757057544,15197.910527509994,85.54323642000236,50733.10578936 2025-09-05,07:32:26.000,248,11016376,-795,0,1757057545,15197.843164409998,85.50094163999893,50733.06386664 2025-09-05,07:32:27.000,248,11016401,-795,0,1757057546,15197.849900719993,85.51503989999765,50733.06386664 2025-09-05,07:32:28.000,248,11016363,-795,0,1757057547,15197.836428099989,85.50799076999829,50733.05687952 2025-09-05,07:32:29.000,248,11016470,-795,0,1757057548,15197.917263819989,85.51503989999765,50733.098802240005 2025-09-05,07:32:30.000,248,11016486,-795,0,1757057549,15197.876845959989,85.536187290003,50733.12675072 2025-09-05,07:32:31.000,248,11016436,-795,0,1757057550,15197.856637029989,85.48684338000021,50733.02194392001 2025-09-05,07:32:32.000,248,11016372,-795,0,1757057551,15197.863373339998,85.59962946000451,50733.1546992 2025-09-05,07:32:33.000,248,11016451,-795,0,1757057552,15197.822955479998,85.52208903000428,50733.084828 2025-09-05,07:32:34.000,248,11016344,-795,0,1757057553,15197.816219169988,85.49389250999957,50733.1546992 2025-09-05,07:32:35.000,248,11016406,-795,0,1757057554,15197.762328689998,85.536187290003,50733.18963480001 2025-09-05,07:32:36.000,248,11016483,-795,0,1757057555,15197.735383449988,85.58553119999851,50733.18264768 2025-09-05,07:32:37.000,248,11016466,-795,0,1757057556,15197.742119759998,85.51503989999765,50733.147712080005 2025-09-05,07:32:38.000,248,11016463,-795,0,1757057557,15197.735383449988,85.55028555000172,50733.1546992 2025-09-05,07:32:39.000,248,11016357,-795,0,1757057558,15197.748856069993,85.57848206999915,50733.13373784 2025-09-05,07:32:40.000,248,11016364,-795,0,1757057559,15197.694965590003,85.57848206999915,50733.1546992 2025-09-05,07:32:41.000,248,11016423,-795,0,1757057560,15197.620866179997,85.49389250999957,50733.07085376001 2025-09-05,07:32:42.000,248,11016369,-795,0,1757057561,15197.681492969998,85.55028555000172,50733.10578936 2025-09-05,07:32:43.000,248,11016486,-795,0,1757057562,15197.654547730002,85.60667859000387,50733.14072496001 2025-09-05,07:32:44.000,248,11016348,-795,0,1757057563,15197.668020349993,85.50799076999829,50733.196621920004 2025-09-05,07:32:45.000,248,11016417,-795,0,1757057564,15197.674756660002,85.536187290003,50733.23155752 2025-09-05,07:32:46.000,248,11016461,-795,0,1757057565,15197.654547730002,85.56438381000044,50733.25950600001 2025-09-05,07:32:47.000,248,11016511,-795,0,1757057566,15197.620866179997,85.60667859000387,50733.147712080005 2025-09-05,07:32:48.000,248,11016394,-795,0,1757057567,15197.607393559992,85.6348751100013,50733.07784088 2025-09-05,07:32:49.000,248,11016475,-795,0,1757057568,15197.566975699992,85.55028555000172,50733.049892400006 2025-09-05,07:32:50.000,248,11016422,-795,0,1757057569,15197.627602489993,85.58553119999851,50733.18264768 2025-09-05,07:32:51.000,248,11016426,-795,0,1757057570,15197.593920940002,85.60667859000387,50733.04290528001 2025-09-05,07:32:52.000,248,11016415,-795,0,1757057571,15197.607393559992,85.55733468000108,50733.07085376001 2025-09-05,07:32:53.000,248,11016369,-795,0,1757057572,15197.513085220002,85.58553119999851,50733.098802240005 2025-09-05,07:32:54.000,248,11016540,-795,0,1757057573,15197.546766769992,85.60667859000387,50733.147712080005 2025-09-05,07:32:55.000,248,11016443,-795,0,1757057574,15197.566975699992,85.61372772000323,50733.196621920004 2025-09-05,07:32:56.000,248,11016473,-795,0,1757057575,15197.519821529997,85.55028555000172,50733.10578936 2025-09-05,07:32:57.000,248,11016333,-795,0,1757057576,15197.587184629992,85.62782598000194,50733.10578936 2025-09-05,07:32:58.000,248,11016374,-795,0,1757057577,15197.533294150002,85.64192424000066,50733.028931040004 2025-09-05,07:32:59.000,248,11016446,-795,0,1757057578,15197.533294150002,85.62782598000194,50733.14072496001 2025-09-05,07:33:00.000,248,11016348,-795,0,1757057579,15197.499612599997,85.59962946000451,50733.12675072 2025-09-05,07:33:01.000,248,11016385,-795,0,1757057580,15197.445722119992,85.58553119999851,50733.084828 2025-09-05,07:33:02.000,248,11016437,-795,0,1757057581,15197.438985809997,85.54323642000236,50733.02194392001 2025-09-05,07:33:03.000,248,11016419,-795,0,1757057582,15197.465931049992,85.69831728000281,50733.04290528001 2025-09-05,07:33:04.000,248,11016373,-795,0,1757057583,15197.499612599997,85.64192424000066,50733.10578936 2025-09-05,07:33:05.000,248,11016428,-795,0,1757057584,15197.526557839992,85.67716989000473,50733.049892400006 2025-09-05,07:33:06.000,248,11016411,-795,0,1757057585,15197.479403669997,85.62782598000194,50733.07085376001 2025-09-05,07:33:07.000,248,11016403,-795,0,1757057586,15197.432249500001,85.59258032999787,50732.98700832 2025-09-05,07:33:08.000,248,11016508,-795,0,1757057587,15197.405304259992,85.59258032999787,50733.05687952 2025-09-05,07:33:09.000,248,11016426,-795,0,1757057588,15197.499612599997,85.72651380000025,50732.97303408001 2025-09-05,07:33:10.000,248,11016405,-795,0,1757057589,15197.486139979992,85.70536641000217,50732.96604696 2025-09-05,07:33:11.000,248,11016426,-795,0,1757057590,15197.412040570001,85.64192424000066,50732.93809848 2025-09-05,07:33:12.000,248,11016453,-795,0,1757057591,15197.371622710001,85.6348751100013,50733.10578936 2025-09-05,07:33:13.000,248,11016455,-795,0,1757057592,15197.418776879997,85.69831728000281,50733.084828 2025-09-05,07:33:14.000,248,11016429,-795,0,1757057593,15197.371622710001,85.75471031999768,50733.147712080005 2025-09-05,07:33:15.000,248,11016494,-795,0,1757057594,15197.358150089996,85.69831728000281,50733.13373784 2025-09-05,07:33:16.000,248,11016416,-795,0,1757057595,15197.331204850001,85.75471031999768,50733.049892400006 2025-09-05,07:33:17.000,248,11016368,-795,0,1757057596,15197.358150089996,85.69831728000281,50732.95905984 2025-09-05,07:33:18.000,248,11016451,-795,0,1757057597,15197.324468539991,85.71241554000153,50733.00796968 2025-09-05,07:33:19.000,248,11016475,-795,0,1757057598,15197.310995920001,85.71241554000153,50733.00098256001 2025-09-05,07:33:20.000,248,11016384,-795,0,1757057599,15197.310995920001,85.74766118999833,50733.07784088 2025-09-05,07:33:21.000,248,11016394,-795,0,1757057600,15197.310995920001,85.6701207599981,50732.98700832 2025-09-05,07:33:22.000,248,11016411,-795,0,1757057601,15197.304259609991,85.70536641000217,50733.0149568 2025-09-05,07:33:23.000,248,11016470,-795,0,1757057602,15197.20321495999,85.67716989000473,50733.02194392001 2025-09-05,07:33:24.000,248,11016358,-795,0,1757057603,15197.331204850001,85.69126815000345,50733.098802240005 2025-09-05,07:33:25.000,248,11016390,-795,0,1757057604,15197.257105439996,85.69831728000281,50733.09181512001 2025-09-05,07:33:26.000,248,11016415,-795,0,1757057605,15197.236896509996,85.64897337000002,50733.028931040004 2025-09-05,07:33:27.000,248,11016485,-795,0,1757057606,15197.277314369996,85.71241554000153,50733.12675072 2025-09-05,07:33:28.000,248,11016417,-795,0,1757057607,15197.344677469991,85.6701207599981,50733.11277648 2025-09-05,07:33:29.000,248,11016353,-795,0,1757057608,15197.290786990001,85.73356292999961,50732.980021200005 2025-09-05,07:33:30.000,248,11016334,-795,0,1757057609,15197.310995920001,85.71946467000089,50732.980021200005 2025-09-05,07:33:31.000,248,11016447,-795,0,1757057610,15197.2301602,85.6701207599981,50732.85425304001 2025-09-05,07:33:32.000,248,11016497,-795,0,1757057611,15197.25036913,85.71946467000089,50732.90316288001 2025-09-05,07:33:33.000,248,11016391,-795,0,1757057612,15197.216687579996,85.71946467000089,50733.02194392001 2025-09-05,07:33:34.000,248,11016390,-795,0,1757057613,15197.16279709999,85.67716989000473,50732.95207272001 2025-09-05,07:33:35.000,248,11016449,-795,0,1757057614,15197.176269719996,85.72651380000025,50732.931111360005 2025-09-05,07:33:36.000,248,11016459,-795,0,1757057615,15197.135851859995,85.70536641000217,50732.98700832 2025-09-05,07:33:37.000,248,11016396,-795,0,1757057616,15197.223423889991,85.67716989000473,50732.9450856 2025-09-05,07:33:38.000,248,11016443,-795,0,1757057617,15197.12911555,85.67716989000473,50732.97303408001 2025-09-05,07:33:39.000,248,11016384,-795,0,1757057618,15197.14258816999,85.71946467000089,50732.98700832 2025-09-05,07:33:40.000,248,11016393,-795,0,1757057619,15197.18300602999,85.65602249999938,50732.95905984 2025-09-05,07:33:41.000,248,11016464,-795,0,1757057620,15197.135851859995,85.75471031999768,50733.00098256001 2025-09-05,07:33:42.000,248,11016386,-795,0,1757057621,15197.14932448,85.73356292999961,50733.03591816 2025-09-05,07:33:43.000,248,11016434,-795,0,1757057622,15197.135851859995,85.69831728000281,50732.91015 2025-09-05,07:33:44.000,248,11016462,-715,0,1757057623,15197.14258816999,85.73356292999961,50732.91015 2025-09-05,07:33:45.000,248,11016519,-795,0,1757057624,15197.18300602999,85.67716989000473,50732.98700832 2025-09-05,07:33:46.000,248,11016462,-795,0,1757057625,15197.16279709999,85.70536641000217,50732.98700832 2025-09-05,07:33:47.000,248,11016370,-795,0,1757057626,15197.236896509996,85.74766118999833,50733.13373784 2025-09-05,07:33:48.000,248,11016401,-795,0,1757057627,15197.14258816999,85.69126815000345,50733.028931040004 2025-09-05,07:33:49.000,248,11016381,-795,0,1757057628,15197.14258816999,85.62782598000194,50732.99399544001 2025-09-05,07:33:50.000,248,11016323,-795,0,1757057629,15197.20321495999,85.65602249999938,50733.03591816 2025-09-05,07:33:51.000,248,11016485,-795,0,1757057630,15197.075225069995,85.65602249999938,50733.02194392001 2025-09-05,07:33:52.000,248,11016498,-795,0,1757057631,15197.135851859995,85.6842190200041,50733.11976360001 2025-09-05,07:33:53.000,248,11016457,-795,0,1757057632,15197.10217030999,85.70536641000217,50733.06386664 2025-09-05,07:33:54.000,248,11016397,-795,0,1757057633,15197.06848876,85.69126815000345,50733.04290528001 2025-09-05,07:33:55.000,248,11016435,-795,0,1757057634,15197.075225069995,85.76175945000432,50733.147712080005 2025-09-05,07:33:56.000,248,11016388,-795,0,1757057635,15197.095433999995,85.7829068400024,50733.049892400006 2025-09-05,07:33:57.000,248,11016384,-795,0,1757057636,15197.0280709,85.7829068400024,50732.96604696 2025-09-05,07:33:58.000,248,11016374,-795,0,1757057637,15197.034807209995,85.81110335999983,50733.06386664 2025-09-05,07:33:59.000,248,11016464,-795,0,1757057638,15196.98091672999,85.77585771000304,50733.09181512001 2025-09-05,07:34:00.000,248,11016425,-795,0,1757057639,15197.06175244999,85.74766118999833,50733.00098256001 2025-09-05,07:34:01.000,248,11016411,-795,0,1757057640,15197.0280709,85.7829068400024,50733.098802240005 2025-09-05,07:34:02.000,248,11016420,-795,0,1757057641,15197.034807209995,85.72651380000025,50733.10578936 2025-09-05,07:34:03.000,248,11016367,-795,0,1757057642,15196.994389349995,85.79700510000112,50733.07085376001 2025-09-05,07:34:04.000,248,11016414,-795,0,1757057643,15196.98765304,85.77585771000304,50733.03591816 2025-09-05,07:34:05.000,248,11016387,-795,0,1757057644,15197.02133458999,85.76175945000432,50733.03591816 2025-09-05,07:34:06.000,248,11016498,-795,0,1757057645,15197.06848876,85.76175945000432,50732.98700832 2025-09-05,07:34:07.000,248,11016534,-795,0,1757057646,15197.02133458999,85.74061205999897,50732.97303408001 2025-09-05,07:34:08.000,248,11016441,-795,0,1757057647,15197.014598279995,85.85339814000326,50733.00796968 2025-09-05,07:34:09.000,248,11016410,-795,0,1757057648,15196.994389349995,85.80405423000047,50732.95207272001 2025-09-05,07:34:10.000,248,11016478,-795,0,1757057649,15196.953971489995,85.73356292999961,50732.93809848 2025-09-05,07:34:11.000,248,11016490,-795,0,1757057650,15196.96070779999,85.71946467000089,50732.91713712 2025-09-05,07:34:12.000,248,11016479,-795,0,1757057651,15196.994389349995,85.77585771000304,50732.980021200005 2025-09-05,07:34:13.000,248,11016416,-795,0,1757057652,15196.974180419995,85.76175945000432,50732.81931744 2025-09-05,07:34:14.000,248,11016520,-795,0,1757057653,15197.034807209995,85.76880858000368,50732.97303408001 2025-09-05,07:34:15.000,248,11016415,-795,0,1757057654,15196.96744411,85.67716989000473,50733.049892400006 2025-09-05,07:34:16.000,248,11016476,-795,0,1757057655,15197.014598279995,85.77585771000304,50732.99399544001 2025-09-05,07:34:17.000,248,11016416,-795,0,1757057656,15196.953971489995,85.74061205999897,50732.96604696 2025-09-05,07:34:18.000,248,11016497,-795,0,1757057657,15197.0280709,85.6701207599981,50732.97303408001 2025-09-05,07:34:19.000,248,11016417,-795,0,1757057658,15196.94049886999,85.73356292999961,50733.04290528001 2025-09-05,07:34:20.000,248,11016368,-795,0,1757057659,15196.933762559995,85.76880858000368,50732.9450856 2025-09-05,07:34:21.000,248,11016436,-795,0,1757057660,15196.90681732,85.76175945000432,50732.8402788 2025-09-05,07:34:22.000,248,11016537,-795,0,1757057661,15196.96070779999,85.72651380000025,50733.05687952 2025-09-05,07:34:23.000,248,11016395,-795,0,1757057662,15197.00112565999,85.82520161999855,50732.97303408001 2025-09-05,07:34:24.000,248,11016412,-795,0,1757057663,15196.98765304,85.79700510000112,50733.10578936 2025-09-05,07:34:25.000,248,11016432,-795,0,1757057664,15196.953971489995,85.73356292999961,50733.05687952 2025-09-05,07:34:26.000,248,11016396,-795,0,1757057665,15196.94723518,85.76880858000368,50733.12675072 2025-09-05,07:34:27.000,248,11016432,-795,0,1757057666,15196.974180419995,85.78995597000176,50732.95905984 2025-09-05,07:34:28.000,248,11016506,-795,0,1757057667,15196.96744411,85.77585771000304,50733.07784088 2025-09-05,07:34:29.000,248,11016459,-795,0,1757057668,15196.98765304,85.77585771000304,50732.99399544001 2025-09-05,07:34:30.000,248,11016543,-795,0,1757057669,15196.98765304,85.72651380000025,50732.91015 2025-09-05,07:34:31.000,248,11016415,-795,0,1757057670,15196.96744411,85.69831728000281,50732.93809848 2025-09-05,07:34:32.000,248,11016420,-795,0,1757057671,15196.98765304,85.79700510000112,50732.98700832 2025-09-05,07:34:33.000,248,11016476,-795,0,1757057672,15196.953971489995,85.73356292999961,50732.96604696 2025-09-05,07:34:34.000,248,11016466,-795,0,1757057673,15197.014598279995,85.71241554000153,50732.980021200005 2025-09-05,07:34:35.000,248,11016443,-795,0,1757057674,15196.94723518,85.76880858000368,50732.95905984 2025-09-05,07:34:36.000,248,11016404,-795,0,1757057675,15196.974180419995,85.7829068400024,50732.91015 2025-09-05,07:34:37.000,248,11016407,-795,0,1757057676,15197.00786197,85.80405423000047,50733.00796968 2025-09-05,07:34:38.000,248,11016431,-795,0,1757057677,15196.92028993999,85.78995597000176,50733.02194392001 2025-09-05,07:34:39.000,248,11016412,-795,0,1757057678,15196.953971489995,85.66307162999874,50733.03591816 2025-09-05,07:34:40.000,248,11016391,-795,0,1757057679,15197.00786197,85.78995597000176,50733.03591816 2025-09-05,07:34:41.000,248,11016355,-795,0,1757057680,15196.90681732,85.78995597000176,50732.91015 2025-09-05,07:34:42.000,248,11016408,-795,0,1757057681,15196.94723518,85.79700510000112,50733.04290528001 2025-09-05,07:34:43.000,248,11016404,-795,0,1757057682,15196.913553629995,85.75471031999768,50733.07784088 2025-09-05,07:34:44.000,248,11016400,-795,0,1757057683,15196.86639946,85.74061205999897,50733.028931040004 2025-09-05,07:34:45.000,248,11016473,-795,0,1757057684,15196.85966314999,85.85339814000326,50733.196621920004 2025-09-05,07:34:46.000,248,11016299,-795,0,1757057685,15196.84619053,85.78995597000176,50733.2245704 2025-09-05,07:34:47.000,248,11016427,-795,0,1757057686,15196.84619053,85.81110335999983,50733.098802240005 2025-09-05,07:34:48.000,248,11016462,-795,0,1757057687,15196.79903635999,85.75471031999768,50733.18963480001 2025-09-05,07:34:49.000,248,11016455,-795,0,1757057688,15196.812508979994,85.7829068400024,50733.18264768 2025-09-05,07:34:50.000,248,11016428,-795,0,1757057689,15196.81924528999,85.81815248999919,50733.18963480001 2025-09-05,07:34:51.000,248,11016365,-795,0,1757057690,15196.812508979994,85.74061205999897,50733.16168632001 2025-09-05,07:34:52.000,248,11016397,-795,0,1757057691,15196.77882742999,85.77585771000304,50733.147712080005 2025-09-05,07:34:53.000,248,11016343,-795,0,1757057692,15196.79903635999,85.80405423000047,50733.07085376001 2025-09-05,07:34:54.000,248,11016407,-795,0,1757057693,15196.805772669999,85.76880858000368,50733.266493120005 2025-09-05,07:34:55.000,248,11016424,-795,0,1757057694,15196.75861849999,85.74766118999833,50733.11976360001 2025-09-05,07:34:56.000,248,11016471,-795,0,1757057695,15196.75861849999,85.74766118999833,50733.196621920004 2025-09-05,07:34:57.000,248,11016469,-795,0,1757057696,15196.718200639989,85.74766118999833,50733.196621920004 2025-09-05,07:34:58.000,248,11016403,-795,0,1757057697,15196.81924528999,85.82520161999855,50733.17566056 2025-09-05,07:34:59.000,248,11016422,-795,0,1757057698,15196.805772669999,85.83929988000455,50733.1546992 2025-09-05,07:35:00.000,248,11016488,-795,0,1757057699,15196.785563739999,85.7829068400024,50733.11976360001 2025-09-05,07:35:01.000,248,11016448,-795,0,1757057700,15196.792300049994,85.7829068400024,50733.07085376001 2025-09-05,07:35:02.000,248,11016469,-795,0,1757057701,15196.832717909994,85.86044727000262,50733.16168632001 2025-09-05,07:35:03.000,248,11016337,-795,0,1757057702,15196.83945421999,85.74766118999833,50733.18264768 2025-09-05,07:35:04.000,248,11016346,-795,0,1757057703,15196.85966314999,85.71241554000153,50733.04290528001 2025-09-05,07:35:05.000,248,11016416,-795,0,1757057704,15196.832717909994,85.73356292999961,50733.196621920004 2025-09-05,07:35:06.000,248,11016262,-795,0,1757057705,15196.86639946,85.74766118999833,50733.17566056 2025-09-05,07:35:07.000,248,11016499,-795,0,1757057706,15196.87987207999,85.74061205999897,50733.18963480001 2025-09-05,07:35:08.000,248,11016482,-795,0,1757057707,15196.852926839994,85.69126815000345,50733.17566056 2025-09-05,07:35:09.000,248,11016353,-795,0,1757057708,15196.87987207999,85.66307162999874,50733.147712080005 2025-09-05,07:35:10.000,248,11016358,-795,0,1757057709,15196.85966314999,85.64897337000002,50733.18264768 2025-09-05,07:35:11.000,248,11016468,-795,0,1757057710,15196.81924528999,85.66307162999874,50733.09181512001 2025-09-05,07:35:12.000,248,11016471,-795,0,1757057711,15196.84619053,85.64897337000002,50733.28745448001 2025-09-05,07:35:13.000,248,11016381,-795,0,1757057712,15196.86639946,85.66307162999874,50733.28046736 2025-09-05,07:35:14.000,248,11016441,-795,0,1757057713,15196.893344699994,85.6701207599981,50733.23155752 2025-09-05,07:35:15.000,248,11016404,-795,0,1757057714,15196.852926839994,85.59962946000451,50733.18264768 2025-09-05,07:35:16.000,248,11016400,-795,0,1757057715,15196.90681732,85.74061205999897,50733.16168632001 2025-09-05,07:35:17.000,248,11016492,-795,0,1757057716,15196.832717909994,85.6348751100013,50733.18264768 2025-09-05,07:35:18.000,248,11016316,-795,0,1757057717,15196.873135769994,85.64897337000002,50733.266493120005 2025-09-05,07:35:19.000,248,11016262,-795,0,1757057718,15196.83945421999,85.56438381000044,50733.18264768 2025-09-05,07:35:20.000,248,11016300,-795,0,1757057719,15196.805772669999,85.62782598000194,50733.196621920004 2025-09-05,07:35:21.000,248,11016501,-795,0,1757057720,15196.772091119994,85.50799076999829,50733.14072496001 2025-09-05,07:35:22.000,248,11016334,-795,0,1757057721,15196.852926839994,85.536187290003,50733.25950600001 2025-09-05,07:35:23.000,248,11016548,-795,0,1757057722,15196.792300049994,85.52208903000428,50733.217583280006 2025-09-05,07:35:24.000,248,11016358,-795,0,1757057723,15196.85966314999,85.60667859000387,50733.18963480001 2025-09-05,07:35:25.000,248,11016440,-795,0,1757057724,15196.85966314999,85.60667859000387,50733.23854464001 2025-09-05,07:35:26.000,248,11016397,-795,0,1757057725,15196.873135769994,85.59258032999787,50733.13373784 2025-09-05,07:35:27.000,248,11016540,-795,0,1757057726,15196.90681732,85.59258032999787,50733.18963480001 2025-09-05,07:35:28.000,248,11016325,-795,0,1757057727,15196.90681732,85.536187290003,50733.21059616001 2025-09-05,07:35:29.000,248,11016398,-795,0,1757057728,15196.94049886999,85.60667859000387,50733.23854464001 2025-09-05,07:35:30.000,248,11016364,-795,0,1757057729,15196.913553629995,85.536187290003,50733.10578936 2025-09-05,07:35:31.000,248,11016558,-795,0,1757057730,15196.90681732,85.55733468000108,50733.11277648 2025-09-05,07:35:32.000,248,11016366,-795,0,1757057731,15196.88660839,85.59258032999787,50733.16168632001 2025-09-05,07:35:33.000,248,11016434,-795,0,1757057732,15196.933762559995,85.52208903000428,50733.18264768 2025-09-05,07:35:34.000,248,11016475,-795,0,1757057733,15196.913553629995,85.59962946000451,50733.16168632001 2025-09-05,07:35:35.000,248,11016463,-795,0,1757057734,15196.933762559995,85.55733468000108,50733.18264768 2025-09-05,07:35:36.000,248,11016400,-795,0,1757057735,15196.92702625,85.5714329399998,50733.16867344001 2025-09-05,07:35:37.000,248,11016335,-795,0,1757057736,15196.96744411,85.49389250999957,50733.07784088 2025-09-05,07:35:38.000,248,11016439,-795,0,1757057737,15196.933762559995,85.61372772000323,50733.16867344001 2025-09-05,07:35:39.000,248,11016344,-795,0,1757057738,15196.88660839,85.57848206999915,50733.12675072 2025-09-05,07:35:40.000,248,11016392,-795,0,1757057739,15196.92702625,85.59258032999787,50733.12675072 2025-09-05,07:35:41.000,248,11016439,-795,0,1757057740,15196.94723518,85.61372772000323,50733.11976360001 2025-09-05,07:35:42.000,248,11016400,-795,0,1757057741,15196.94049886999,85.60667859000387,50733.217583280006 2025-09-05,07:35:43.000,248,11016408,-675,0,1757057742,15196.90681732,85.56438381000044,50733.11277648 2025-09-05,07:35:44.000,248,11016354,-795,0,1757057743,15196.953971489995,85.59962946000451,50733.18264768 2025-09-05,07:35:45.000,248,11016349,-795,0,1757057744,15196.92028993999,85.5714329399998,50733.16867344001 2025-09-05,07:35:46.000,248,11016449,-795,0,1757057745,15196.974180419995,85.52913816000364,50733.20360904 2025-09-05,07:35:47.000,248,11016407,-795,0,1757057746,15196.94723518,85.49389250999957,50733.20360904 2025-09-05,07:35:48.000,248,11016519,-795,0,1757057747,15196.96744411,85.55733468000108,50733.13373784 2025-09-05,07:35:49.000,248,11016416,-795,0,1757057748,15196.96744411,85.55733468000108,50733.17566056 2025-09-05,07:35:50.000,248,11016325,-795,0,1757057749,15196.933762559995,85.50094163999893,50733.084828 2025-09-05,07:35:51.000,248,11016351,-795,0,1757057750,15196.913553629995,85.47979425000085,50733.02194392001 2025-09-05,07:35:52.000,248,11016315,-795,0,1757057751,15196.92028993999,85.52208903000428,50733.09181512001 2025-09-05,07:35:53.000,248,11016419,-795,0,1757057752,15196.94049886999,85.50799076999829,50733.18963480001 2025-09-05,07:35:54.000,248,11016369,-795,0,1757057753,15196.94723518,85.50094163999893,50733.147712080005 2025-09-05,07:35:55.000,248,11016343,-795,0,1757057754,15196.90681732,85.51503989999765,50733.217583280006 2025-09-05,07:35:56.000,248,11016355,-795,0,1757057755,15196.94049886999,85.46569599000213,50732.980021200005 2025-09-05,07:35:57.000,248,11016428,-795,0,1757057756,15196.88660839,85.45159773000341,50733.13373784 2025-09-05,07:35:58.000,248,11016458,-795,0,1757057757,15196.88660839,85.48684338000021,50733.11976360001 2025-09-05,07:35:59.000,248,11016414,-795,0,1757057758,15196.92028993999,85.49389250999957,50733.11277648 2025-09-05,07:36:00.000,248,11016455,-795,0,1757057759,15196.84619053,85.36700817000383,50733.10578936 2025-09-05,07:36:01.000,248,11016402,-795,0,1757057760,15196.913553629995,85.46569599000213,50733.12675072 2025-09-05,07:36:02.000,248,11016403,-795,0,1757057761,15196.88660839,85.50094163999893,50733.23854464001 2025-09-05,07:36:03.000,248,11016483,-795,0,1757057762,15196.913553629995,85.47979425000085,50733.10578936 2025-09-05,07:36:04.000,248,11016375,-795,0,1757057763,15196.90008100999,85.536187290003,50733.04290528001 2025-09-05,07:36:05.000,248,11016395,-795,0,1757057764,15196.92028993999,85.536187290003,50733.147712080005 2025-09-05,07:36:06.000,248,11016488,-795,0,1757057765,15196.913553629995,85.43045033999806,50733.18264768 2025-09-05,07:36:07.000,248,11016461,-795,0,1757057766,15196.873135769994,85.47274512000149,50733.1546992 2025-09-05,07:36:08.000,248,11016372,-795,0,1757057767,15196.832717909994,85.45159773000341,50733.11277648 2025-09-05,07:36:09.000,248,11016369,-795,0,1757057768,15196.90681732,85.54323642000236,50733.16168632001 2025-09-05,07:36:10.000,248,11016436,-795,0,1757057769,15196.893344699994,85.48684338000021,50733.07085376001 2025-09-05,07:36:11.000,248,11016431,-795,0,1757057770,15196.825981599999,85.50094163999893,50733.09181512001 2025-09-05,07:36:12.000,248,11016413,-795,0,1757057771,15196.90681732,85.51503989999765,50733.18264768 2025-09-05,07:36:13.000,248,11016456,-795,0,1757057772,15196.84619053,85.56438381000044,50733.084828 2025-09-05,07:36:14.000,248,11016418,-795,0,1757057773,15196.805772669999,85.55028555000172,50733.11976360001 2025-09-05,07:36:15.000,248,11016470,-795,0,1757057774,15196.85966314999,85.56438381000044,50733.11976360001 2025-09-05,07:36:16.000,248,11016461,-795,0,1757057775,15196.85966314999,85.536187290003,50733.084828 2025-09-05,07:36:17.000,248,11016395,-795,0,1757057776,15196.751882189994,85.6348751100013,50733.084828 2025-09-05,07:36:18.000,248,11016428,-795,0,1757057777,15196.805772669999,85.59962946000451,50733.16168632001 2025-09-05,07:36:19.000,248,11016437,-795,0,1757057778,15196.873135769994,85.59258032999787,50733.17566056 2025-09-05,07:36:20.000,248,11016441,-795,0,1757057779,15196.84619053,85.57848206999915,50733.11976360001 2025-09-05,07:36:21.000,248,11016364,-795,0,1757057780,15196.785563739999,85.66307162999874,50733.084828 2025-09-05,07:36:22.000,248,11016402,-795,0,1757057781,15196.81924528999,85.62782598000194,50733.24553176 2025-09-05,07:36:23.000,248,11016513,-795,0,1757057782,15196.832717909994,85.55733468000108,50733.217583280006 2025-09-05,07:36:24.000,248,11016451,-795,0,1757057783,15196.785563739999,85.59258032999787,50733.09181512001 2025-09-05,07:36:25.000,248,11016401,-795,0,1757057784,15196.852926839994,85.60667859000387,50733.11277648 2025-09-05,07:36:26.000,248,11016450,-795,0,1757057785,15196.88660839,85.56438381000044,50733.147712080005 2025-09-05,07:36:27.000,248,11016410,-795,0,1757057786,15196.83945421999,85.58553119999851,50733.09181512001 2025-09-05,07:36:28.000,248,11016462,-795,0,1757057787,15196.81924528999,85.62077685000258,50733.16168632001 2025-09-05,07:36:29.000,248,11016430,-795,0,1757057788,15196.87987207999,85.60667859000387,50733.10578936 2025-09-05,07:36:30.000,248,11016378,-795,0,1757057789,15196.90681732,85.59258032999787,50733.21059616001 2025-09-05,07:36:31.000,248,11016489,-795,0,1757057790,15196.832717909994,85.57848206999915,50732.98700832 2025-09-05,07:36:32.000,248,11016429,-795,0,1757057791,15196.92028993999,85.57848206999915,50733.14072496001 2025-09-05,07:36:33.000,248,11016406,-795,0,1757057792,15196.90681732,85.65602249999938,50733.196621920004 2025-09-05,07:36:34.000,248,11016551,-795,0,1757057793,15196.90008100999,85.59962946000451,50733.1546992 2025-09-05,07:36:35.000,248,11016535,-795,0,1757057794,15196.88660839,85.55733468000108,50733.16867344001 2025-09-05,07:36:36.000,248,11016456,-795,0,1757057795,15196.87987207999,85.64897337000002,50733.13373784 2025-09-05,07:36:37.000,248,11016383,-795,0,1757057796,15196.825981599999,85.57848206999915,50733.16867344001 2025-09-05,07:36:38.000,248,11016320,-795,0,1757057797,15196.83945421999,85.54323642000236,50733.09181512001 2025-09-05,07:36:39.000,248,11016458,-795,0,1757057798,15196.85966314999,85.5714329399998,50733.12675072 2025-09-05,07:36:40.000,248,11016532,-795,0,1757057799,15196.83945421999,85.5714329399998,50733.11277648 2025-09-05,07:36:41.000,248,11016506,-795,0,1757057800,15196.785563739999,85.64897337000002,50733.07085376001 2025-09-05,07:36:42.000,248,11016324,-795,0,1757057801,15196.81924528999,85.55028555000172,50733.07085376001 2025-09-05,07:36:43.000,248,11016478,-795,0,1757057802,15196.792300049994,85.56438381000044,50732.98700832 2025-09-05,07:36:44.000,248,11016476,-795,0,1757057803,15196.765354809999,85.59258032999787,50733.05687952 2025-09-05,07:36:45.000,248,11016411,-795,0,1757057804,15196.79903635999,85.61372772000323,50733.12675072 2025-09-05,07:36:46.000,248,11016385,-795,0,1757057805,15196.812508979994,85.65602249999938,50733.11277648 2025-09-05,07:36:47.000,248,11016412,-795,0,1757057806,15196.772091119994,85.6348751100013,50733.084828 2025-09-05,07:36:48.000,248,11016377,-795,0,1757057807,15196.77882742999,85.6348751100013,50733.04290528001 2025-09-05,07:36:49.000,248,11016463,-795,0,1757057808,15196.772091119994,85.59258032999787,50733.11976360001 2025-09-05,07:36:50.000,248,11016513,-795,0,1757057809,15196.805772669999,85.59962946000451,50733.049892400006 2025-09-05,07:36:51.000,248,11016479,-795,0,1757057810,15196.785563739999,85.55028555000172,50733.0149568 2025-09-05,07:36:52.000,248,11016381,-795,0,1757057811,15196.812508979994,85.55733468000108,50733.00796968 2025-09-05,07:36:53.000,248,11016423,-795,0,1757057812,15196.812508979994,85.6348751100013,50733.05687952 2025-09-05,07:36:54.000,248,11016380,-795,0,1757057813,15196.745145879999,85.55028555000172,50733.06386664 2025-09-05,07:36:55.000,248,11016455,-795,0,1757057814,15196.792300049994,85.55028555000172,50733.00796968 2025-09-05,07:36:56.000,248,11016426,-795,0,1757057815,15196.751882189994,85.50094163999893,50733.03591816 2025-09-05,07:36:57.000,248,11016504,-795,0,1757057816,15196.792300049994,85.46569599000213,50733.10578936 2025-09-05,07:36:58.000,248,11016506,-795,0,1757057817,15196.745145879999,85.58553119999851,50733.028931040004 2025-09-05,07:36:59.000,248,11016488,-795,0,1757057818,15196.745145879999,85.50799076999829,50733.05687952 2025-09-05,07:37:00.000,248,11016459,-795,0,1757057819,15196.704728019999,85.536187290003,50733.12675072 2025-09-05,07:37:01.000,248,11016361,-795,0,1757057820,15196.772091119994,85.57848206999915,50732.99399544001 2025-09-05,07:37:02.000,248,11016482,-795,0,1757057821,15196.772091119994,85.52913816000364,50733.05687952 2025-09-05,07:37:03.000,248,11016526,-795,0,1757057822,15196.765354809999,85.64897337000002,50733.06386664 2025-09-05,07:37:04.000,248,11016411,-795,0,1757057823,15196.751882189994,85.59962946000451,50733.0149568 2025-09-05,07:37:05.000,248,11016402,-795,0,1757057824,15196.805772669999,85.62077685000258,50733.05687952 2025-09-05,07:37:06.000,248,11016482,-795,0,1757057825,15196.751882189994,85.64192424000066,50733.09181512001 2025-09-05,07:37:07.000,248,11016410,-795,0,1757057826,15196.684519089999,85.59258032999787,50732.8402788 2025-09-05,07:37:08.000,248,11016413,-795,0,1757057827,15196.785563739999,85.62782598000194,50732.99399544001 2025-09-05,07:37:09.000,248,11016373,-795,0,1757057828,15196.772091119994,85.62077685000258,50733.18264768 2025-09-05,07:37:10.000,248,11016376,-795,0,1757057829,15196.79903635999,85.54323642000236,50733.07784088 2025-09-05,07:37:11.000,248,11016437,-795,0,1757057830,15196.785563739999,85.54323642000236,50733.03591816 2025-09-05,07:37:12.000,248,11016444,-795,0,1757057831,15196.77882742999,85.54323642000236,50733.09181512001 2025-09-05,07:37:13.000,248,11016406,-795,0,1757057832,15196.79903635999,85.59962946000451,50733.03591816 2025-09-05,07:37:14.000,248,11016451,-795,0,1757057833,15196.772091119994,85.50799076999829,50733.028931040004 2025-09-05,07:37:15.000,248,11016508,-795,0,1757057834,15196.785563739999,85.59962946000451,50733.07085376001 2025-09-05,07:37:16.000,248,11016485,-795,0,1757057835,15196.75861849999,85.54323642000236,50733.049892400006 2025-09-05,07:37:17.000,248,11016522,-795,0,1757057836,15196.738409569989,85.58553119999851,50732.980021200005 2025-09-05,07:37:18.000,248,11016400,-795,0,1757057837,15196.785563739999,85.5714329399998,50733.06386664 2025-09-05,07:37:19.000,248,11016501,-795,0,1757057838,15196.751882189994,85.5714329399998,50733.0149568 2025-09-05,07:37:20.000,248,11016423,-795,0,1757057839,15196.711464329994,85.55028555000172,50733.00098256001 2025-09-05,07:37:21.000,248,11016506,-795,0,1757057840,15196.75861849999,85.57848206999915,50733.05687952 2025-09-05,07:37:22.000,248,11016493,-795,0,1757057841,15196.724936949999,85.57848206999915,50733.10578936 2025-09-05,07:37:23.000,248,11016453,-795,0,1757057842,15196.724936949999,85.57848206999915,50732.98700832 2025-09-05,07:37:24.000,248,11016349,-795,0,1757057843,15196.704728019999,85.58553119999851,50733.00796968 2025-09-05,07:37:25.000,248,11016387,-795,0,1757057844,15196.745145879999,85.64897337000002,50733.0149568 2025-09-05,07:37:26.000,248,11016459,-795,0,1757057845,15196.617155989989,85.59962946000451,50733.00796968 2025-09-05,07:37:27.000,248,11016500,-795,0,1757057846,15196.684519089999,85.64192424000066,50733.09181512001 2025-09-05,07:37:28.000,248,11016460,-795,0,1757057847,15196.711464329994,85.64897337000002,50733.02194392001 2025-09-05,07:37:29.000,248,11016385,-795,0,1757057848,15196.718200639989,85.5714329399998,50733.06386664 2025-09-05,07:37:30.000,248,11016350,-795,0,1757057849,15196.650837539994,85.66307162999874,50732.98700832 2025-09-05,07:37:31.000,248,11016392,-795,0,1757057850,15196.630628609993,85.64897337000002,50733.00098256001 2025-09-05,07:37:32.000,248,11016454,-795,0,1757057851,15196.630628609993,85.55028555000172,50732.99399544001 2025-09-05,07:37:33.000,248,11016466,-795,0,1757057852,15196.671046469994,85.5714329399998,50733.07085376001 2025-09-05,07:37:34.000,248,11016274,-795,0,1757057853,15196.623892299998,85.57848206999915,50733.00098256001 2025-09-05,07:37:35.000,248,11016350,-795,0,1757057854,15196.650837539994,85.59962946000451,50733.10578936 2025-09-05,07:37:36.000,248,11016361,-795,0,1757057855,15196.697991709989,85.55733468000108,50732.980021200005 2025-09-05,07:37:37.000,248,11016362,-795,0,1757057856,15196.684519089999,85.59962946000451,50733.09181512001 2025-09-05,07:37:38.000,248,11016467,-795,0,1757057857,15196.671046469994,85.67716989000473,50733.147712080005 2025-09-05,07:37:39.000,248,11016429,-795,0,1757057858,15196.671046469994,85.60667859000387,50733.07085376001 2025-09-05,07:37:40.000,248,11016405,-795,0,1757057859,15196.684519089999,85.64897337000002,50733.12675072 2025-09-05,07:37:41.000,248,11016477,-795,0,1757057860,15196.745145879999,85.5714329399998,50733.09181512001 2025-09-05,07:37:42.000,248,11016487,-795,0,1757057861,15196.684519089999,85.58553119999851,50733.06386664 2025-09-05,07:37:43.000,248,11016478,-795,0,1757057862,15196.671046469994,85.58553119999851,50733.0149568 2025-09-05,07:37:44.000,248,11016446,-795,0,1757057863,15196.697991709989,85.61372772000323,50733.084828 2025-09-05,07:37:45.000,248,11016352,-795,0,1757057864,15196.684519089999,85.60667859000387,50733.0149568 2025-09-05,07:37:46.000,248,11016409,-795,0,1757057865,15196.691255399994,85.62077685000258,50733.14072496001 2025-09-05,07:37:47.000,248,11016352,-795,0,1757057866,15196.704728019999,85.58553119999851,50733.13373784 2025-09-05,07:37:48.000,248,11016476,-795,0,1757057867,15196.677782779989,85.56438381000044,50733.10578936 2025-09-05,07:37:49.000,248,11016484,-795,0,1757057868,15196.691255399994,85.64192424000066,50733.11976360001 2025-09-05,07:37:50.000,248,11016444,-795,0,1757057869,15196.664310159998,85.62077685000258,50733.14072496001 2025-09-05,07:37:51.000,248,11016479,-795,0,1757057870,15196.637364919989,85.55028555000172,50732.93809848 2025-09-05,07:37:52.000,248,11016502,-795,0,1757057871,15196.630628609993,85.536187290003,50733.0149568 2025-09-05,07:37:53.000,248,11016417,-795,0,1757057872,15196.677782779989,85.61372772000323,50733.196621920004 2025-09-05,07:37:54.000,248,11016521,-795,0,1757057873,15196.677782779989,85.62077685000258,50733.098802240005 2025-09-05,07:37:55.000,248,11016459,-795,0,1757057874,15196.671046469994,85.59258032999787,50733.147712080005 2025-09-05,07:37:56.000,248,11016374,-795,0,1757057875,15196.664310159998,85.65602249999938,50733.10578936 2025-09-05,07:37:57.000,248,11016453,-795,0,1757057876,15196.516111339988,85.56438381000044,50733.14072496001 2025-09-05,07:37:58.000,248,11016473,-795,0,1757057877,15196.677782779989,85.58553119999851,50733.09181512001 2025-09-05,07:37:59.000,248,11016413,-795,0,1757057878,15196.617155989989,85.59258032999787,50733.147712080005 2025-09-05,07:38:00.000,248,11016498,-795,0,1757057879,15196.610419679993,85.58553119999851,50733.11976360001 2025-09-05,07:38:01.000,248,11016437,-795,0,1757057880,15196.543056579998,85.52208903000428,50733.0149568 2025-09-05,07:38:02.000,248,11016355,-795,0,1757057881,15196.603683369998,85.5714329399998,50733.05687952 2025-09-05,07:38:03.000,248,11016559,-795,0,1757057882,15196.617155989989,85.55733468000108,50733.14072496001 2025-09-05,07:38:04.000,248,11016462,-795,0,1757057883,15196.644101229998,85.56438381000044,50733.07784088 2025-09-05,07:38:05.000,248,11016414,-795,0,1757057884,15196.623892299998,85.52913816000364,50733.16867344001 2025-09-05,07:38:06.000,248,11016463,-795,0,1757057885,15196.590210749993,85.57848206999915,50733.14072496001 2025-09-05,07:38:07.000,248,11016437,-795,0,1757057886,15196.590210749993,85.50094163999893,50733.21059616001 2025-09-05,07:38:08.000,248,11016506,-795,0,1757057887,15196.630628609993,85.59258032999787,50733.049892400006 2025-09-05,07:38:09.000,248,11016432,-795,0,1757057888,15196.583474439998,85.60667859000387,50733.04290528001 2025-09-05,07:38:10.000,248,11016369,-795,0,1757057889,15196.549792889993,85.536187290003,50733.02194392001 2025-09-05,07:38:11.000,248,11016451,-795,0,1757057890,15196.543056579998,85.55733468000108,50732.99399544001 2025-09-05,07:38:12.000,248,11016329,-795,0,1757057891,15196.617155989989,85.54323642000236,50733.04290528001 2025-09-05,07:38:13.000,248,11016456,-795,0,1757057892,15196.630628609993,85.51503989999765,50733.05687952 2025-09-05,07:38:14.000,248,11016387,-795,0,1757057893,15196.630628609993,85.54323642000236,50733.14072496001 2025-09-05,07:38:15.000,248,11016565,-795,0,1757057894,15196.623892299998,85.52913816000364,50733.17566056 2025-09-05,07:38:16.000,248,11016400,-795,0,1757057895,15196.644101229998,85.52208903000428,50733.07784088 2025-09-05,07:38:17.000,248,11016559,-795,0,1757057896,15196.563265509998,85.52208903000428,50733.07784088 2025-09-05,07:38:18.000,248,11016491,-795,0,1757057897,15196.650837539994,85.50094163999893,50733.11976360001 2025-09-05,07:38:19.000,248,11016534,-795,0,1757057898,15196.657573849989,85.50799076999829,50733.11976360001 2025-09-05,07:38:20.000,248,11016466,-795,0,1757057899,15196.650837539994,85.52208903000428,50733.098802240005 2025-09-05,07:38:21.000,248,11016473,-795,0,1757057900,15196.623892299998,85.52913816000364,50733.084828 2025-09-05,07:38:22.000,248,11016453,-795,0,1757057901,15196.691255399994,85.46569599000213,50733.18264768 2025-09-05,07:38:23.000,248,11016437,-795,0,1757057902,15196.657573849989,85.4374994700047,50733.18264768 2025-09-05,07:38:24.000,248,11016472,-795,0,1757057903,15196.623892299998,85.47274512000149,50733.16867344001 2025-09-05,07:38:25.000,248,11016464,-795,0,1757057904,15196.610419679993,85.43045033999806,50733.098802240005 2025-09-05,07:38:26.000,248,11016478,-795,0,1757057905,15196.637364919989,85.45159773000341,50733.17566056 2025-09-05,07:38:27.000,248,11016493,-715,0,1757057906,15196.610419679993,85.45159773000341,50733.098802240005 2025-09-05,07:38:28.000,248,11016383,-795,0,1757057907,15196.650837539994,85.4234012099987,50733.10578936 2025-09-05,07:38:29.000,248,11016383,-795,0,1757057908,15196.650837539994,85.46569599000213,50733.0149568 2025-09-05,07:38:30.000,248,11016451,-795,0,1757057909,15196.650837539994,85.4234012099987,50733.147712080005 2025-09-05,07:38:31.000,248,11016477,-795,0,1757057910,15196.549792889993,85.38110643000255,50733.02194392001 2025-09-05,07:38:32.000,248,11016464,-795,0,1757057911,15196.570001819993,85.39520469000126,50733.11277648 2025-09-05,07:38:33.000,248,11016536,-795,0,1757057912,15196.637364919989,85.40225382000062,50733.2245704 2025-09-05,07:38:34.000,248,11016395,-795,0,1757057913,15196.610419679993,85.4374994700047,50733.196621920004 2025-09-05,07:38:35.000,248,11016514,-795,0,1757057914,15196.630628609993,85.43045033999806,50733.16867344001 2025-09-05,07:38:36.000,248,11016472,-795,0,1757057915,15196.549792889993,85.33881164999912,50733.11976360001 2025-09-05,07:38:37.000,248,11016464,-795,0,1757057916,15196.617155989989,85.39520469000126,50733.13373784 2025-09-05,07:38:38.000,248,11016368,-795,0,1757057917,15196.596947059988,85.28241861000424,50733.12675072 2025-09-05,07:38:39.000,248,11016486,-795,0,1757057918,15196.590210749993,85.4374994700047,50733.11277648 2025-09-05,07:38:40.000,248,11016400,-795,0,1757057919,15196.489166099993,85.33881164999912,50733.196621920004 2025-09-05,07:38:41.000,248,11016461,-795,0,1757057920,15196.462220859998,85.29651687000296,50733.084828 2025-09-05,07:38:42.000,248,11016441,-795,0,1757057921,15196.482429789998,85.30356600000232,50733.11277648 2025-09-05,07:38:43.000,248,11016462,-795,0,1757057922,15196.448748239993,85.26127121999889,50733.07085376001 2025-09-05,07:38:44.000,248,11016492,-795,0,1757057923,15196.361176209997,85.2260255700021,50732.98700832 2025-09-05,07:38:45.000,248,11016474,-795,0,1757057924,15196.394857760002,85.16963252999994,50733.0149568 2025-09-05,07:38:46.000,248,11016416,-795,0,1757057925,15196.361176209997,85.16963252999994,50733.02194392001 2025-09-05,07:38:47.000,248,11016438,-795,0,1757057926,15196.199504769997,85.24012383000081,50732.95207272001 2025-09-05,07:38:48.000,248,11016385,-795,0,1757057927,15196.212977390001,85.18373078999866,50732.92412424001 2025-09-05,07:38:49.000,248,11016416,-795,0,1757057928,15196.199504769997,85.24717296000017,50732.99399544001 2025-09-05,07:38:50.000,248,11016449,-795,0,1757057929,15196.233186320002,85.28241861000424,50732.88918864 2025-09-05,07:38:51.000,248,11016335,-795,0,1757057930,15196.381385139997,85.21897644000273,50732.812330320005 2025-09-05,07:38:52.000,248,11016454,-795,0,1757057931,15196.543056579998,85.26832034999825,50733.049892400006 2025-09-05,07:38:53.000,248,11016481,-795,0,1757057932,15196.704728019999,85.29651687000296,50733.07784088 2025-09-05,07:38:54.000,248,11016483,-795,0,1757057933,15196.711464329994,85.33176251999976,50733.16867344001 2025-09-05,07:38:55.000,248,11016569,-795,0,1757057934,15196.671046469994,85.24012383000081,50733.147712080005 2025-09-05,07:38:56.000,248,11016450,-795,0,1757057935,15196.691255399994,85.27536948000488,50733.18963480001 2025-09-05,07:38:57.000,248,11016454,-795,0,1757057936,15196.637364919989,85.24717296000017,50733.18264768 2025-09-05,07:38:58.000,248,11016424,-795,0,1757057937,15196.644101229998,85.24717296000017,50733.147712080005 2025-09-05,07:38:59.000,248,11016451,-795,0,1757057938,15196.590210749993,85.23307470000145,50733.20360904 2025-09-05,07:39:00.000,248,11016415,-795,0,1757057939,15196.556529199988,85.21897644000273,50733.217583280006 2025-09-05,07:39:01.000,248,11016449,-795,0,1757057940,15196.442011929998,85.15553427000123,50733.11277648 2025-09-05,07:39:02.000,248,11016436,-795,0,1757057941,15196.522847649998,85.19077991999802,50733.10578936 2025-09-05,07:39:03.000,248,11016512,-795,0,1757057942,15196.529583959993,85.18373078999866,50733.17566056 2025-09-05,07:39:04.000,248,11016465,-795,0,1757057943,15196.543056579998,85.19782905000466,50733.1546992 2025-09-05,07:39:05.000,248,11016385,-795,0,1757057944,15196.583474439998,85.16963252999994,50733.2245704 2025-09-05,07:39:06.000,248,11016351,-795,0,1757057945,15196.468957169993,85.16963252999994,50733.18264768 2025-09-05,07:39:07.000,248,11016398,-795,0,1757057946,15196.495902409988,85.18373078999866,50733.23155752 2025-09-05,07:39:08.000,248,11016428,-795,0,1757057947,15196.516111339988,85.1766816599993,50733.14072496001 2025-09-05,07:39:09.000,248,11016454,-795,0,1757057948,15196.536320269988,85.20487818000402,50733.147712080005 2025-09-05,07:39:10.000,248,11016361,-795,0,1757057949,15196.475693480003,85.20487818000402,50733.14072496001 2025-09-05,07:39:11.000,248,11016580,-795,0,1757057950,15196.509375029993,85.1766816599993,50733.04290528001 2025-09-05,07:39:12.000,248,11016531,-795,0,1757057951,15196.522847649998,85.15553427000123,50733.00796968 2025-09-05,07:39:13.000,248,11016485,-795,0,1757057952,15196.543056579998,85.14143601000251,50733.10578936 2025-09-05,07:39:14.000,248,11016461,-795,0,1757057953,15196.596947059988,85.14848514000187,50733.13373784 2025-09-05,07:39:15.000,248,11016499,-795,0,1757057954,15196.536320269988,85.21897644000273,50733.11976360001 2025-09-05,07:39:16.000,248,11016422,-795,0,1757057955,15196.549792889993,85.16258340000059,50733.07085376001 2025-09-05,07:39:17.000,248,11016431,-795,0,1757057956,15196.516111339988,85.23307470000145,50733.16867344001 2025-09-05,07:39:18.000,248,11016498,-795,0,1757057957,15196.495902409988,85.20487818000402,50733.17566056 2025-09-05,07:39:19.000,248,11016406,-795,0,1757057958,15196.455484550002,85.16963252999994,50733.11277648 2025-09-05,07:39:20.000,248,11016448,-795,0,1757057959,15196.489166099993,85.16258340000059,50733.06386664 2025-09-05,07:39:21.000,248,11016535,-795,0,1757057960,15196.468957169993,85.18373078999866,50733.02194392001 2025-09-05,07:39:22.000,248,11016528,-795,0,1757057961,15196.468957169993,85.13438688000315,50733.084828 2025-09-05,07:39:23.000,248,11016524,-795,0,1757057962,15196.475693480003,85.15553427000123,50733.13373784 2025-09-05,07:39:24.000,248,11016403,-795,0,1757057963,15196.442011929998,85.1132394899978,50733.16867344001 2025-09-05,07:39:25.000,248,11016438,-795,0,1757057964,15196.489166099993,85.1766816599993,50733.098802240005 2025-09-05,07:39:26.000,248,11016432,-795,0,1757057965,15196.495902409988,85.14848514000187,50733.2245704 2025-09-05,07:39:27.000,248,11016431,-795,0,1757057966,15196.495902409988,85.08504297000036,50733.196621920004 2025-09-05,07:39:28.000,248,11016353,-795,0,1757057967,15196.435275620002,85.09914122999908,50733.11976360001 2025-09-05,07:39:29.000,248,11016535,-795,0,1757057968,15196.246658939992,85.13438688000315,50733.07085376001 2025-09-05,07:39:30.000,248,11016417,-795,0,1757057969,15196.179295839996,85.03569906000484,50733.0149568 2025-09-05,07:39:31.000,248,11016487,-795,0,1757057970,15196.152350600001,85.03569906000484,50733.10578936 2025-09-05,07:39:32.000,248,11016385,-795,0,1757057971,15196.084987499991,85.09914122999908,50733.05687952 2025-09-05,07:39:33.000,248,11016540,-795,0,1757057972,15196.125405359991,85.03569906000484,50732.86822728 2025-09-05,07:39:34.000,248,11016378,-795,0,1757057973,15196.07151488,85.12028862000443,50732.931111360005 2025-09-05,07:39:35.000,248,11016435,-795,0,1757057974,15196.017624399996,85.02864992999821,50732.931111360005 2025-09-05,07:39:36.000,248,11016401,-795,0,1757057975,15196.017624399996,85.05684645000292,50732.82630456001 2025-09-05,07:39:37.000,248,11016510,-795,0,1757057976,15196.037833329996,84.97225689000334,50732.861240160004 2025-09-05,07:39:38.000,248,11016392,-795,0,1757057977,15196.058042259996,84.95110949999798,50732.80534320001 2025-09-05,07:39:39.000,248,11016458,-795,0,1757057978,15196.084987499991,84.94406036999862,50732.85425304001 2025-09-05,07:39:40.000,248,11016436,-795,0,1757057979,15196.084987499991,85.00750254000013,50732.95905984 2025-09-05,07:39:41.000,248,11016487,-795,0,1757057980,15196.091723810001,84.95815863000462,50732.88918864 2025-09-05,07:39:42.000,248,11016369,-795,0,1757057981,15196.111932740001,85.02864992999821,50732.86822728 2025-09-05,07:39:43.000,248,11016464,-795,0,1757057982,15196.186032149992,85.01455166999949,50733.00796968 2025-09-05,07:39:44.000,248,11016457,-795,0,1757057983,15196.199504769997,84.96520776000398,50732.95207272001 2025-09-05,07:39:45.000,248,11016456,-795,0,1757057984,15196.138877979996,85.02160079999885,50732.92412424001 2025-09-05,07:39:46.000,248,11016444,-795,0,1757057985,15196.219713699997,85.01455166999949,50732.86822728 2025-09-05,07:39:47.000,248,11016392,-795,0,1757057986,15196.307285729992,85.01455166999949,50732.931111360005 2025-09-05,07:39:48.000,248,11016471,-795,0,1757057987,15196.287076799992,85.02864992999821,50732.89617576 2025-09-05,07:39:49.000,248,11016385,-795,0,1757057988,15196.367912519992,85.00045341000077,50732.93809848 2025-09-05,07:39:50.000,248,11016466,-795,0,1757057989,15196.374648830002,85.06389558000228,50732.980021200005 2025-09-05,07:39:51.000,248,11016504,-795,0,1757057990,15196.280340489997,84.98635515000205,50732.9450856 2025-09-05,07:39:52.000,248,11016379,-795,0,1757057991,15196.293813110002,85.0427481900042,50732.96604696 2025-09-05,07:39:53.000,248,11016393,-795,0,1757057992,15196.293813110002,84.91586385000119,50732.8402788 2025-09-05,07:39:54.000,248,11016456,-795,0,1757057993,15196.388121449992,84.97225689000334,50732.91713712 2025-09-05,07:39:55.000,248,11016434,-795,0,1757057994,15196.468957169993,84.9299621099999,50733.00796968 2025-09-05,07:39:56.000,248,11016386,-795,0,1757057995,15196.529583959993,84.97225689000334,50732.95207272001 2025-09-05,07:39:57.000,248,11016400,-795,0,1757057996,15196.509375029993,84.9793060200027,50733.028931040004 2025-09-05,07:39:58.000,248,11016458,-795,0,1757057997,15196.482429789998,84.95815863000462,50732.97303408001 2025-09-05,07:39:59.000,248,11016464,-795,0,1757057998,15196.462220859998,84.97225689000334,50733.049892400006 2025-09-05,07:40:00.000,248,11016393,-795,0,1757057999,15196.549792889993,84.95815863000462,50733.03591816 2025-09-05,07:40:01.000,248,11016373,-795,0,1757058000,15196.529583959993,84.94406036999862,50733.05687952 2025-09-05,07:40:02.000,248,11016427,-795,0,1757058001,15196.590210749993,84.95110949999798,50733.09181512001 2025-09-05,07:40:03.000,248,11016435,-795,0,1757058002,15196.489166099993,84.88766733000375,50733.098802240005 2025-09-05,07:40:04.000,248,11016553,-795,0,1757058003,15196.536320269988,84.89471646000311,50733.10578936 2025-09-05,07:40:05.000,248,11016433,-795,0,1757058004,15196.590210749993,84.88061820000439,50733.147712080005 2025-09-05,07:40:06.000,248,11016419,-795,0,1757058005,15196.603683369998,84.89471646000311,50733.11976360001 2025-09-05,07:40:07.000,248,11016457,-795,0,1757058006,15196.570001819993,84.83832342000096,50733.04290528001 2025-09-05,07:40:08.000,248,11016580,-795,0,1757058007,15196.536320269988,84.78897950999817,50733.12675072 2025-09-05,07:40:09.000,248,11016474,-795,0,1757058008,15196.556529199988,84.80307777000417,50733.14072496001 2025-09-05,07:40:10.000,248,11016533,-795,0,1757058009,15196.529583959993,84.81717603000288,50733.25950600001 2025-09-05,07:40:11.000,248,11016361,-795,0,1757058010,15196.583474439998,84.81012690000352,50733.18963480001 2025-09-05,07:40:12.000,248,11016453,-795,0,1757058011,15196.576738129988,84.81717603000288,50733.18963480001 2025-09-05,07:40:13.000,248,11016409,-795,0,1757058012,15196.556529199988,84.7678321200001,50733.18264768 2025-09-05,07:40:14.000,248,11016418,-795,0,1757058013,15196.650837539994,84.81012690000352,50733.21059616001 2025-09-05,07:40:15.000,248,11016532,-795,0,1757058014,15196.583474439998,84.7325864700033,50733.17566056 2025-09-05,07:40:16.000,248,11016506,-795,0,1757058015,15196.684519089999,84.78193037999881,50733.28046736 2025-09-05,07:40:17.000,248,11016475,-795,0,1757058016,15196.671046469994,84.74668473000202,50733.20360904 2025-09-05,07:40:18.000,248,11016561,-795,0,1757058017,15196.650837539994,84.77488124999945,50733.20360904 2025-09-05,07:40:19.000,248,11016441,-795,0,1757058018,15196.637364919989,84.75373386000138,50733.147712080005 2025-09-05,07:40:20.000,248,11016436,-795,0,1757058019,15196.637364919989,84.74668473000202,50733.12675072 2025-09-05,07:40:21.000,248,11016441,-795,0,1757058020,15196.570001819993,84.65504604000307,50733.09181512001 2025-09-05,07:40:22.000,248,11016440,-795,0,1757058021,15196.603683369998,84.73963560000266,50733.16867344001 2025-09-05,07:40:23.000,248,11016375,-795,0,1757058022,15196.590210749993,84.72553734000394,50733.11277648 2025-09-05,07:40:24.000,248,11016420,-795,0,1757058023,15196.570001819993,84.66914430000179,50733.084828 2025-09-05,07:40:25.000,248,11016555,-795,0,1757058024,15196.563265509998,84.65504604000307,50733.20360904 2025-09-05,07:40:26.000,248,11016462,-795,0,1757058025,15196.623892299998,84.66914430000179,50733.18963480001 2025-09-05,07:40:27.000,248,11016426,-795,0,1757058026,15196.630628609993,84.66914430000179,50733.147712080005 2025-09-05,07:40:28.000,248,11016527,-795,0,1757058027,15196.583474439998,84.65504604000307,50733.16168632001 2025-09-05,07:40:29.000,248,11016480,-795,0,1757058028,15196.630628609993,84.57045648000349,50733.23155752 2025-09-05,07:40:30.000,248,11016491,-795,0,1757058029,15196.603683369998,84.619800389999,50733.16168632001 2025-09-05,07:40:31.000,248,11016477,-795,0,1757058030,15196.590210749993,84.63389864999772,50733.10578936 2025-09-05,07:40:32.000,248,11016523,-795,0,1757058031,15196.610419679993,84.59865300000092,50733.11277648 2025-09-05,07:40:33.000,248,11016481,-795,0,1757058032,15196.543056579998,84.5845547400022,50732.980021200005 2025-09-05,07:40:34.000,248,11016453,-795,0,1757058033,15196.644101229998,84.61275125999964,50733.12675072 2025-09-05,07:40:35.000,248,11016465,-795,0,1757058034,15196.617155989989,84.64094778000435,50733.14072496001 2025-09-05,07:40:36.000,248,11016389,-795,0,1757058035,15196.610419679993,84.56340735000413,50733.13373784 2025-09-05,07:40:37.000,248,11016495,-795,0,1757058036,15196.664310159998,84.56340735000413,50733.09181512001 2025-09-05,07:40:38.000,248,11016393,-795,0,1757058037,15196.684519089999,84.5845547400022,50733.1546992 2025-09-05,07:40:39.000,248,11016486,-795,0,1757058038,15196.697991709989,84.54225995999877,50733.11976360001 2025-09-05,07:40:40.000,248,11016398,-795,0,1757058039,15196.77882742999,84.57045648000349,50733.18963480001 2025-09-05,07:40:41.000,248,11016404,-795,0,1757058040,15196.738409569989,84.54225995999877,50733.084828 2025-09-05,07:40:42.000,248,11016360,-795,0,1757058041,15196.745145879999,84.50701431000198,50733.12675072 2025-09-05,07:40:43.000,248,11016481,-795,0,1757058042,15196.738409569989,84.51406344000134,50733.11976360001 2025-09-05,07:40:44.000,248,11016465,-795,0,1757058043,15196.724936949999,84.5211125700007,50733.16168632001 2025-09-05,07:40:45.000,248,11016418,-795,0,1757058044,15196.765354809999,84.5211125700007,50733.25251888 2025-09-05,07:40:46.000,248,11016333,-795,0,1757058045,15196.75861849999,84.49996518000262,50733.098802240005 2025-09-05,07:40:47.000,248,11016410,-795,0,1757058046,15196.77882742999,84.47881779000454,50733.17566056 2025-09-05,07:40:48.000,248,11016430,-795,0,1757058047,15196.77882742999,84.49996518000262,50733.11976360001 2025-09-05,07:40:49.000,248,11016382,-795,0,1757058048,15196.772091119994,84.49291605000326,50733.16867344001 2025-09-05,07:40:50.000,248,11016447,-795,0,1757058049,15196.745145879999,84.45062126999983,50733.16168632001 2025-09-05,07:40:51.000,248,11016402,-795,0,1757058050,15196.677782779989,84.42242475000239,50733.10578936 2025-09-05,07:40:52.000,248,11016308,-795,0,1757058051,15196.77882742999,84.45062126999983,50733.25251888 2025-09-05,07:40:53.000,248,11016463,-795,0,1757058052,15196.765354809999,84.4717686599979,50733.20360904 2025-09-05,07:40:54.000,248,11016455,-795,0,1757058053,15196.805772669999,84.49996518000262,50733.16168632001 2025-09-05,07:40:55.000,248,11016600,-795,0,1757058054,15196.731673259994,84.45062126999983,50733.147712080005 2025-09-05,07:40:56.000,248,11016365,-795,0,1757058055,15196.785563739999,84.47881779000454,50733.12675072 2025-09-05,07:40:57.000,248,11016482,-795,0,1757058056,15196.745145879999,84.42947388000175,50733.16867344001 2025-09-05,07:40:58.000,248,11016521,-795,0,1757058057,15196.718200639989,84.41537562000303,50733.25251888 2025-09-05,07:40:59.000,248,11016373,-795,0,1757058058,15196.792300049994,84.42242475000239,50733.21059616001 2025-09-05,07:41:00.000,248,11016430,-795,0,1757058059,15196.724936949999,84.38012996999896,50733.17566056 2025-09-05,07:41:01.000,248,11016409,-795,0,1757058060,15196.75861849999,84.42947388000175,50733.30142872 2025-09-05,07:41:02.000,248,11016507,-795,0,1757058061,15196.765354809999,84.33078606000345,50733.28046736 2025-09-05,07:41:03.000,248,11016490,-795,0,1757058062,15196.711464329994,84.36603171000024,50733.2245704 2025-09-05,07:41:04.000,248,11016501,-795,0,1757058063,15196.711464329994,84.42242475000239,50733.2245704 2025-09-05,07:41:05.000,248,11016416,-795,0,1757058064,15196.697991709989,84.45767039999919,50733.25251888 2025-09-05,07:41:06.000,248,11016417,-795,0,1757058065,15196.751882189994,84.39422822999768,50733.23155752 2025-09-05,07:41:07.000,248,11016495,-795,0,1757058066,15196.718200639989,84.44357214000047,50733.23854464001 2025-09-05,07:41:08.000,248,11016407,-795,0,1757058067,15196.718200639989,84.36603171000024,50733.21059616001 2025-09-05,07:41:09.000,248,11016482,-795,0,1757058068,15196.684519089999,84.52816170000006,50733.27348024 2025-09-05,07:41:10.000,248,11016449,-795,0,1757058069,15196.677782779989,84.52816170000006,50733.28046736 2025-09-05,07:41:11.000,248,11016480,-795,0,1757058070,15196.603683369998,84.42242475000239,50733.1546992 2025-09-05,07:41:12.000,248,11016418,-795,0,1757058071,15196.671046469994,84.4858669200039,50733.266493120005 2025-09-05,07:41:13.000,248,11016523,-795,0,1757058072,15196.637364919989,84.52816170000006,50733.28046736 2025-09-05,07:41:14.000,248,11016345,-795,0,1757058073,15196.657573849989,84.49996518000262,50733.23854464001 2025-09-05,07:41:15.000,248,11016487,-795,0,1757058074,15196.664310159998,84.50701431000198,50733.27348024 2025-09-05,07:41:16.000,248,11016426,-795,0,1757058075,15196.623892299998,84.54930908999813,50733.25251888 2025-09-05,07:41:17.000,248,11016487,-795,0,1757058076,15196.671046469994,84.55635822000477,50733.385274160006 2025-09-05,07:41:18.000,248,11016489,-795,0,1757058077,15196.637364919989,84.55635822000477,50733.315402960005 2025-09-05,07:41:19.000,248,11016404,-795,0,1757058078,15196.684519089999,84.59160387000156,50733.27348024 2025-09-05,07:41:20.000,248,11016467,-795,0,1757058079,15196.596947059988,84.55635822000477,50733.2944416 2025-09-05,07:41:21.000,248,11016493,-795,0,1757058080,15196.610419679993,84.49996518000262,50733.27348024 2025-09-05,07:41:22.000,248,11016430,-795,0,1757058081,15196.664310159998,84.57045648000349,50733.27348024 2025-09-05,07:41:23.000,248,11016492,-795,0,1757058082,15196.596947059988,84.52816170000006,50733.28745448001 2025-09-05,07:41:24.000,248,11016392,-795,0,1757058083,15196.576738129988,84.61275125999964,50733.20360904 2025-09-05,07:41:25.000,248,11016421,-795,0,1757058084,15196.677782779989,84.57045648000349,50733.33636432001 2025-09-05,07:41:26.000,248,11016355,-795,0,1757058085,15196.617155989989,84.60570213000028,50733.32239008 2025-09-05,07:41:27.000,248,11016385,-795,0,1757058086,15196.590210749993,84.57045648000349,50733.23155752 2025-09-05,07:41:28.000,248,11016357,-795,0,1757058087,15196.637364919989,84.57045648000349,50733.25950600001 2025-09-05,07:41:29.000,248,11016394,-795,0,1757058088,15196.563265509998,84.57045648000349,50733.25251888 2025-09-05,07:41:30.000,248,11016419,-795,0,1757058089,15196.657573849989,84.56340735000413,50733.147712080005 2025-09-05,07:41:31.000,248,11016403,-795,0,1757058090,15196.623892299998,84.5845547400022,50733.2245704 2025-09-05,07:41:32.000,248,11016435,-795,0,1757058091,15196.630628609993,84.60570213000028,50733.23854464001 2025-09-05,07:41:33.000,248,11016333,-795,0,1757058092,15196.630628609993,84.56340735000413,50733.27348024 2025-09-05,07:41:34.000,248,11016348,-795,0,1757058093,15196.657573849989,84.49996518000262,50733.196621920004 2025-09-05,07:41:35.000,248,11016461,-795,0,1757058094,15196.603683369998,84.53521082999941,50733.2245704 2025-09-05,07:41:36.000,248,11016506,-795,0,1757058095,15196.691255399994,84.61275125999964,50733.18963480001 2025-09-05,07:41:37.000,248,11016480,-795,0,1757058096,15196.664310159998,84.59160387000156,50733.28046736 2025-09-05,07:41:38.000,248,11016410,-795,0,1757058097,15196.691255399994,84.51406344000134,50733.315402960005 2025-09-05,07:41:39.000,248,11016394,-795,0,1757058098,15196.677782779989,84.55635822000477,50733.23854464001 2025-09-05,07:41:40.000,248,11016354,-795,0,1757058099,15196.623892299998,84.57750561000285,50733.2944416 2025-09-05,07:41:41.000,248,11016449,-795,0,1757058100,15196.671046469994,84.55635822000477,50733.30142872 2025-09-05,07:41:42.000,248,11016410,-795,0,1757058101,15196.697991709989,84.59160387000156,50733.35732568001 2025-09-05,07:41:43.000,248,11016481,-795,0,1757058102,15196.677782779989,84.55635822000477,50733.315402960005 2025-09-05,07:41:44.000,248,11016328,-795,0,1757058103,15196.657573849989,84.52816170000006,50733.30841584001 2025-09-05,07:41:45.000,248,11016402,-795,0,1757058104,15196.664310159998,84.5211125700007,50733.3992484 2025-09-05,07:41:46.000,248,11016390,-795,0,1757058105,15196.664310159998,84.50701431000198,50733.37129992 2025-09-05,07:41:47.000,248,11016445,-795,0,1757058106,15196.644101229998,84.59160387000156,50733.30142872 2025-09-05,07:41:48.000,248,11016442,-795,0,1757058107,15196.549792889993,84.54225995999877,50733.23854464001 2025-09-05,07:41:49.000,248,11016562,-795,0,1757058108,15196.603683369998,84.59160387000156,50733.2944416 2025-09-05,07:41:50.000,248,11016489,-795,0,1757058109,15196.570001819993,84.60570213000028,50733.30841584001 2025-09-05,07:41:51.000,248,11016476,-795,0,1757058110,15196.468957169993,84.55635822000477,50733.30142872 2025-09-05,07:41:52.000,248,11016517,-795,0,1757058111,15196.536320269988,84.56340735000413,50733.18264768 2025-09-05,07:41:53.000,248,11016397,-795,0,1757058112,15196.509375029993,84.59865300000092,50733.28745448001 2025-09-05,07:41:54.000,248,11016592,-795,0,1757058113,15196.516111339988,84.66209517000243,50733.18963480001 2025-09-05,07:41:55.000,248,11016380,-795,0,1757058114,15196.536320269988,84.59160387000156,50733.25950600001 2025-09-05,07:41:56.000,248,11016479,-795,0,1757058115,15196.502638719998,84.64799691000371,50733.35033856 2025-09-05,07:41:57.000,248,11016443,-795,0,1757058116,15196.556529199988,84.60570213000028,50733.25251888 2025-09-05,07:41:58.000,248,11016511,-795,0,1757058117,15196.502638719998,84.71848821000458,50733.217583280006 2025-09-05,07:41:59.000,248,11016400,-795,0,1757058118,15196.489166099993,84.70438994999859,50733.2944416 2025-09-05,07:42:00.000,248,11016484,-795,0,1757058119,15196.448748239993,84.71848821000458,50733.20360904 2025-09-05,07:42:01.000,248,11016413,-795,0,1757058120,15196.442011929998,84.7678321200001,50733.196621920004 2025-09-05,07:42:02.000,248,11016417,-795,0,1757058121,15196.448748239993,84.71848821000458,50733.098802240005 2025-09-05,07:42:03.000,248,11016433,-795,0,1757058122,15196.455484550002,84.73963560000266,50733.27348024 2025-09-05,07:42:04.000,248,11016456,-795,0,1757058123,15196.442011929998,84.72553734000394,50733.18963480001 2025-09-05,07:42:05.000,248,11016414,-795,0,1757058124,15196.428539309993,84.64799691000371,50733.30142872 2025-09-05,07:42:06.000,248,11016505,-795,0,1757058125,15196.381385139997,84.69734081999923,50733.266493120005 2025-09-05,07:42:07.000,248,11016548,-795,0,1757058126,15196.482429789998,84.75373386000138,50733.21059616001 2025-09-05,07:42:08.000,248,11016476,-795,0,1757058127,15196.468957169993,84.60570213000028,50733.20360904 2025-09-05,07:42:09.000,248,11016423,-795,0,1757058128,15196.482429789998,84.68324256000051,50733.28046736 2025-09-05,07:42:10.000,248,11016400,-795,0,1757058129,15196.388121449992,84.69029168999987,50733.25950600001 2025-09-05,07:42:11.000,248,11016477,-795,0,1757058130,15196.401594069997,84.71848821000458,50733.23155752 2025-09-05,07:42:12.000,248,11016387,-795,0,1757058131,15196.435275620002,84.68324256000051,50733.28745448001 2025-09-05,07:42:13.000,248,11016526,-795,0,1757058132,15196.367912519992,84.59160387000156,50733.20360904 2025-09-05,07:42:14.000,248,11016371,-795,0,1757058133,15196.367912519992,84.71848821000458,50733.28745448001 2025-09-05,07:42:15.000,248,11016459,-795,0,1757058134,15196.367912519992,84.68324256000051,50733.2944416 2025-09-05,07:42:16.000,248,11016360,-795,0,1757058135,15196.435275620002,84.69734081999923,50733.35732568001 2025-09-05,07:42:17.000,248,11016304,-795,0,1757058136,15196.421802999997,84.72553734000394,50733.33636432001 2025-09-05,07:42:18.000,248,11016380,-795,0,1757058137,15196.468957169993,84.74668473000202,50733.30142872 2025-09-05,07:42:19.000,248,11016462,-795,0,1757058138,15196.408330379993,84.76078299000073,50733.266493120005 2025-09-05,07:42:20.000,248,11016378,-795,0,1757058139,15196.428539309993,84.69734081999923,50733.30841584001 2025-09-05,07:42:21.000,248,11016429,-795,0,1757058140,15196.435275620002,84.71143907999794,50733.25251888 2025-09-05,07:42:22.000,248,11016458,-795,0,1757058141,15196.468957169993,84.7325864700033,50733.37828704001 2025-09-05,07:42:23.000,248,11016451,-795,0,1757058142,15196.468957169993,84.65504604000307,50733.32937720001 2025-09-05,07:42:24.000,248,11016365,-795,0,1757058143,15196.455484550002,84.71143907999794,50733.34335144 2025-09-05,07:42:25.000,248,11016451,-795,0,1757058144,15196.489166099993,84.72553734000394,50733.37828704001 2025-09-05,07:42:26.000,248,11016456,-795,0,1757058145,15196.442011929998,84.75373386000138,50733.364312800004 2025-09-05,07:42:27.000,248,11016343,-795,0,1757058146,15196.448748239993,84.65504604000307,50733.385274160006 2025-09-05,07:42:28.000,248,11016490,-795,0,1757058147,15196.442011929998,84.77488124999945,50733.37129992 2025-09-05,07:42:29.000,248,11016481,-795,0,1757058148,15196.489166099993,84.69734081999923,50733.25251888 2025-09-05,07:42:30.000,248,11016432,-795,0,1757058149,15196.502638719998,84.67619343000115,50733.33636432001 2025-09-05,07:42:31.000,248,11016470,-795,0,1757058150,15196.455484550002,84.78897950999817,50733.266493120005 2025-09-05,07:42:32.000,248,11016424,-795,0,1757058151,15196.543056579998,84.69734081999923,50733.34335144 2025-09-05,07:42:33.000,248,11016512,-795,0,1757058152,15196.516111339988,84.70438994999859,50733.315402960005 2025-09-05,07:42:34.000,248,11016364,-795,0,1757058153,15196.543056579998,84.77488124999945,50733.364312800004 2025-09-05,07:42:35.000,248,11016485,-795,0,1757058154,15196.502638719998,84.7678321200001,50733.37828704001 2025-09-05,07:42:36.000,248,11016426,-795,0,1757058155,15196.401594069997,84.72553734000394,50733.28745448001 2025-09-05,07:42:37.000,248,11016413,-795,0,1757058156,15196.455484550002,84.66209517000243,50733.35033856 2025-09-05,07:42:38.000,248,11016353,-795,0,1757058157,15196.448748239993,84.76078299000073,50733.28046736 2025-09-05,07:42:39.000,248,11016470,-795,0,1757058158,15196.482429789998,84.78897950999817,50733.37129992 2025-09-05,07:42:40.000,248,11016461,-795,0,1757058159,15196.482429789998,84.75373386000138,50733.364312800004 2025-09-05,07:42:41.000,248,11016457,-795,0,1757058160,15196.462220859998,84.78897950999817,50733.385274160006 2025-09-05,07:42:42.000,248,11016419,-795,0,1757058161,15196.442011929998,84.71848821000458,50733.39226128 2025-09-05,07:42:43.000,248,11016386,-795,0,1757058162,15196.455484550002,84.71143907999794,50733.46213248 2025-09-05,07:42:44.000,248,11016556,-795,0,1757058163,15196.408330379993,84.7960286400048,50733.35033856 2025-09-05,07:42:45.000,248,11016475,-795,0,1757058164,15196.428539309993,84.70438994999859,50733.33636432001 2025-09-05,07:42:46.000,248,11016498,-795,0,1757058165,15196.435275620002,84.7678321200001,50733.44815824 2025-09-05,07:42:47.000,248,11016415,-795,0,1757058166,15196.415066690002,84.85947080999904,50733.25251888 2025-09-05,07:42:48.000,248,11016397,-795,0,1757058167,15196.394857760002,84.81717603000288,50733.30841584001 2025-09-05,07:42:49.000,248,11016492,-795,0,1757058168,15196.415066690002,84.78897950999817,50733.37129992 2025-09-05,07:42:50.000,248,11016345,-795,0,1757058169,15196.415066690002,84.88766733000375,50733.483093840005 2025-09-05,07:42:51.000,248,11016375,-795,0,1757058170,15196.388121449992,84.82422516000224,50733.25251888 2025-09-05,07:42:52.000,248,11016427,-795,0,1757058171,15196.421802999997,84.8312742900016,50733.39226128 2025-09-05,07:42:53.000,248,11016368,-795,0,1757058172,15196.401594069997,84.85242167999968,50733.35033856 2025-09-05,07:42:54.000,248,11016412,-795,0,1757058173,15196.381385139997,84.88766733000375,50733.45514536001 2025-09-05,07:42:55.000,248,11016509,-795,0,1757058174,15196.394857760002,84.94406036999862,50733.50405520001 2025-09-05,07:42:56.000,248,11016343,-795,0,1757058175,15196.327494659992,84.91586385000119,50733.3992484 2025-09-05,07:42:57.000,248,11016406,-795,0,1757058176,15196.340967279997,84.96520776000398,50733.44815824 2025-09-05,07:42:58.000,248,11016361,-795,0,1757058177,15196.354439900002,84.85947080999904,50733.44117112 2025-09-05,07:42:59.000,248,11016442,-795,0,1757058178,15196.401594069997,84.8312742900016,50733.44815824 2025-09-05,07:43:00.000,248,11016454,-795,0,1757058179,15196.300549419997,84.88061820000439,50733.37828704001 2025-09-05,07:43:01.000,248,11016567,-795,0,1757058180,15196.340967279997,84.90176559000247,50733.37129992 2025-09-05,07:43:02.000,248,11016495,-795,0,1757058181,15196.394857760002,84.95110949999798,50733.44117112 2025-09-05,07:43:03.000,248,11016421,-795,0,1757058182,15196.408330379993,84.89471646000311,50733.42020976 2025-09-05,07:43:04.000,248,11016527,-795,0,1757058183,15196.401594069997,84.9793060200027,50733.385274160006 2025-09-05,07:43:05.000,248,11016552,-795,0,1757058184,15196.361176209997,84.94406036999862,50733.37828704001 2025-09-05,07:43:06.000,248,11016368,-795,0,1757058185,15196.401594069997,84.96520776000398,50733.364312800004 2025-09-05,07:43:07.000,248,11016505,-795,0,1757058186,15196.253395250002,84.93701123999926,50733.315402960005 2025-09-05,07:43:08.000,248,11016477,-795,0,1757058187,15196.334230970002,84.91586385000119,50733.3992484 2025-09-05,07:43:09.000,248,11016411,-795,0,1757058188,15196.394857760002,84.90881472000183,50733.42719688001 2025-09-05,07:43:10.000,248,11016506,-795,0,1757058189,15196.367912519992,84.90176559000247,50733.4691196 2025-09-05,07:43:11.000,248,11016492,-795,0,1757058190,15196.314022040002,84.95815863000462,50733.32937720001 2025-09-05,07:43:12.000,248,11016432,-795,0,1757058191,15196.374648830002,84.90881472000183,50733.40623552001 2025-09-05,07:43:13.000,248,11016444,-795,0,1757058192,15196.361176209997,84.90881472000183,50733.35732568001 2025-09-05,07:43:14.000,248,11016397,-795,0,1757058193,15196.489166099993,84.87356906999776,50733.39226128 2025-09-05,07:43:15.000,248,11016457,-755,0,1757058194,15196.367912519992,84.92291298000055,50733.315402960005 2025-09-05,07:43:16.000,248,11016448,-795,0,1757058195,15196.354439900002,84.85242167999968,50733.21059616001 2025-09-05,07:43:17.000,248,11016414,-795,0,1757058196,15196.408330379993,84.92291298000055,50733.30841584001 2025-09-05,07:43:18.000,248,11016445,-795,0,1757058197,15196.320758349997,84.9299621099999,50733.35033856 2025-09-05,07:43:19.000,248,11016472,-795,0,1757058198,15196.300549419997,84.87356906999776,50733.33636432001 2025-09-05,07:43:20.000,248,11016506,-795,0,1757058199,15196.408330379993,84.95815863000462,50733.41322264 2025-09-05,07:43:21.000,248,11016407,-795,0,1757058200,15196.361176209997,84.84537255000032,50733.37129992 2025-09-05,07:43:22.000,248,11016490,-795,0,1757058201,15196.307285729992,84.95110949999798,50733.315402960005 2025-09-05,07:43:23.000,248,11016413,-795,0,1757058202,15196.374648830002,84.88766733000375,50733.23854464001 2025-09-05,07:43:24.000,248,11016506,-795,0,1757058203,15196.320758349997,84.8312742900016,50733.3992484 2025-09-05,07:43:25.000,248,11016433,-795,0,1757058204,15196.320758349997,84.85242167999968,50733.217583280006 2025-09-05,07:43:26.000,248,11016445,-795,0,1757058205,15196.361176209997,84.81012690000352,50733.18963480001 2025-09-05,07:43:27.000,248,11016493,-795,0,1757058206,15196.374648830002,84.89471646000311,50733.25251888 2025-09-05,07:43:28.000,248,11016401,-795,0,1757058207,15196.421802999997,84.8312742900016,50733.315402960005 2025-09-05,07:43:29.000,248,11016359,-795,0,1757058208,15196.394857760002,84.84537255000032,50733.3992484 2025-09-05,07:43:30.000,248,11016493,-795,0,1757058209,15196.408330379993,84.84537255000032,50733.44117112 2025-09-05,07:43:31.000,248,11016603,-795,0,1757058210,15196.340967279997,84.7960286400048,50733.30841584001 2025-09-05,07:43:32.000,248,11016454,-795,0,1757058211,15196.367912519992,84.7960286400048,50733.41322264 2025-09-05,07:43:33.000,248,11016430,-795,0,1757058212,15196.468957169993,84.80307777000417,50733.44815824 2025-09-05,07:43:34.000,248,11016470,-795,0,1757058213,15196.347703589992,84.7678321200001,50733.37828704001 2025-09-05,07:43:35.000,248,11016534,-795,0,1757058214,15196.367912519992,84.76078299000073,50733.315402960005 2025-09-05,07:43:36.000,248,11016484,-795,0,1757058215,15196.347703589992,84.7678321200001,50733.32937720001 2025-09-05,07:43:37.000,248,11016507,-795,0,1757058216,15196.408330379993,84.82422516000224,50733.364312800004 2025-09-05,07:43:38.000,248,11016476,-795,0,1757058217,15196.354439900002,84.75373386000138,50733.39226128 2025-09-05,07:43:39.000,248,11016454,-795,0,1757058218,15196.421802999997,84.76078299000073,50733.39226128 2025-09-05,07:43:40.000,248,11016413,-795,0,1757058219,15196.374648830002,84.78193037999881,50733.37129992 2025-09-05,07:43:41.000,248,11016407,-795,0,1757058220,15196.307285729992,84.69029168999987,50733.32937720001 2025-09-05,07:43:42.000,248,11016422,-795,0,1757058221,15196.327494659992,84.72553734000394,50733.385274160006 2025-09-05,07:43:43.000,248,11016398,-795,0,1757058222,15196.448748239993,84.76078299000073,50733.50405520001 2025-09-05,07:43:44.000,248,11016473,-795,0,1757058223,15196.361176209997,84.75373386000138,50733.39226128 2025-09-05,07:43:45.000,248,11016376,-795,0,1757058224,15196.361176209997,84.73963560000266,50733.385274160006 2025-09-05,07:43:46.000,248,11016426,-795,0,1757058225,15196.354439900002,84.70438994999859,50733.45514536001 2025-09-05,07:43:47.000,248,11016307,-795,0,1757058226,15196.340967279997,84.619800389999,50733.315402960005 2025-09-05,07:43:48.000,248,11016443,-795,0,1757058227,15196.415066690002,84.62684951999836,50733.42020976 2025-09-05,07:43:49.000,248,11016369,-795,0,1757058228,15196.374648830002,84.64799691000371,50733.37129992 2025-09-05,07:43:50.000,248,11016462,-795,0,1757058229,15196.374648830002,84.64799691000371,50733.3992484 2025-09-05,07:43:51.000,248,11016373,-795,0,1757058230,15196.347703589992,84.64094778000435,50733.266493120005 2025-09-05,07:43:52.000,248,11016456,-795,0,1757058231,15196.361176209997,84.65504604000307,50733.44815824 2025-09-05,07:43:53.000,248,11016410,-795,0,1757058232,15196.334230970002,84.69029168999987,50733.49008096 2025-09-05,07:43:54.000,248,11016395,-795,0,1757058233,15196.327494659992,84.65504604000307,50733.35033856 2025-09-05,07:43:55.000,248,11016430,-795,0,1757058234,15196.293813110002,84.65504604000307,50733.37129992 2025-09-05,07:43:56.000,248,11016495,-795,0,1757058235,15196.307285729992,84.63389864999772,50733.37129992 2025-09-05,07:43:57.000,248,11016432,-795,0,1757058236,15196.314022040002,84.61275125999964,50733.266493120005 2025-09-05,07:43:58.000,248,11016499,-795,0,1757058237,15196.280340489997,84.59865300000092,50733.35033856 2025-09-05,07:43:59.000,248,11016441,-795,0,1757058238,15196.293813110002,84.5845547400022,50733.40623552001 2025-09-05,07:44:00.000,248,11016396,-795,0,1757058239,15196.320758349997,84.61275125999964,50733.41322264 2025-09-05,07:44:01.000,248,11016471,-795,0,1757058240,15196.260131559997,84.57045648000349,50733.32937720001 2025-09-05,07:44:02.000,248,11016552,-795,0,1757058241,15196.307285729992,84.52816170000006,50733.37828704001 2025-09-05,07:44:03.000,248,11016588,-795,0,1757058242,15196.226450009992,84.52816170000006,50733.2944416 2025-09-05,07:44:04.000,248,11016402,-795,0,1757058243,15196.280340489997,84.56340735000413,50733.266493120005 2025-09-05,07:44:05.000,248,11016483,-795,0,1757058244,15196.266867869992,84.59865300000092,50733.364312800004 2025-09-05,07:44:06.000,248,11016511,-795,0,1757058245,15196.266867869992,84.52816170000006,50733.49008096 2025-09-05,07:44:07.000,248,11016466,-795,0,1757058246,15196.212977390001,84.59160387000156,50733.44815824 2025-09-05,07:44:08.000,248,11016459,-795,0,1757058247,15196.165823219992,84.5211125700007,50733.315402960005 2025-09-05,07:44:09.000,248,11016416,-795,0,1757058248,15196.199504769997,84.52816170000006,50733.3992484 2025-09-05,07:44:10.000,248,11016506,-795,0,1757058249,15196.233186320002,84.53521082999941,50733.35033856 2025-09-05,07:44:11.000,248,11016426,-795,0,1757058250,15196.199504769997,84.47881779000454,50733.23155752 2025-09-05,07:44:12.000,248,11016453,-795,0,1757058251,15196.212977390001,84.52816170000006,50733.385274160006 2025-09-05,07:44:13.000,248,11016473,-795,0,1757058252,15196.206241079992,84.53521082999941,50733.40623552001 2025-09-05,07:44:14.000,248,11016323,-795,0,1757058253,15196.152350600001,84.57045648000349,50733.385274160006 2025-09-05,07:44:15.000,248,11016404,-795,0,1757058254,15196.159086909996,84.5211125700007,50733.39226128 2025-09-05,07:44:16.000,248,11016446,-795,0,1757058255,15196.132141670001,84.55635822000477,50733.40623552001 2025-09-05,07:44:17.000,248,11016507,-795,0,1757058256,15196.152350600001,84.57750561000285,50733.30841584001 2025-09-05,07:44:18.000,248,11016462,-795,0,1757058257,15196.186032149992,84.53521082999941,50733.385274160006 2025-09-05,07:44:19.000,248,11016484,-795,0,1757058258,15196.118669049996,84.52816170000006,50733.44117112 2025-09-05,07:44:20.000,248,11016560,-795,0,1757058259,15196.132141670001,84.49291605000326,50733.35732568001 2025-09-05,07:44:21.000,248,11016353,-795,0,1757058260,15196.07151488,84.49291605000326,50733.2245704 2025-09-05,07:44:22.000,248,11016485,-795,0,1757058261,15196.05130595,84.41537562000303,50733.39226128 2025-09-05,07:44:23.000,248,11016447,-795,0,1757058262,15196.03109702,84.53521082999941,50733.41322264 2025-09-05,07:44:24.000,248,11016415,-795,0,1757058263,15196.017624399996,84.51406344000134,50733.39226128 2025-09-05,07:44:25.000,248,11016452,-795,0,1757058264,15196.084987499991,84.49996518000262,50733.37828704001 2025-09-05,07:44:26.000,248,11016444,-795,0,1757058265,15196.037833329996,84.50701431000198,50733.385274160006 2025-09-05,07:44:27.000,248,11016521,-795,0,1757058266,15195.936788679996,84.53521082999941,50733.30142872 2025-09-05,07:44:28.000,248,11016474,-795,0,1757058267,15195.96373391999,84.49996518000262,50733.37828704001 2025-09-05,07:44:29.000,248,11016307,-795,0,1757058268,15195.90310712999,84.51406344000134,50733.315402960005 2025-09-05,07:44:30.000,248,11016398,-795,0,1757058269,15195.93005237,84.55635822000477,50733.42719688001 2025-09-05,07:44:31.000,248,11016442,-795,0,1757058270,15195.916579749995,84.50701431000198,50733.25950600001 2025-09-05,07:44:32.000,248,11016537,-795,0,1757058271,15195.93005237,84.53521082999941,50733.364312800004 2025-09-05,07:44:33.000,248,11016392,-795,0,1757058272,15195.86268926999,84.52816170000006,50733.28745448001 2025-09-05,07:44:34.000,248,11016388,-795,0,1757058273,15195.896370819995,84.51406344000134,50733.434184000005 2025-09-05,07:44:35.000,248,11016446,-795,0,1757058274,15195.815535099995,84.52816170000006,50733.434184000005 2025-09-05,07:44:36.000,248,11016452,-795,0,1757058275,15195.84921665,84.54930908999813,50733.39226128 2025-09-05,07:44:37.000,248,11016450,-795,0,1757058276,15195.82227140999,84.54930908999813,50733.49008096 2025-09-05,07:44:38.000,248,11016495,-795,0,1757058277,15195.78858986,84.54225995999877,50733.434184000005 2025-09-05,07:44:39.000,248,11016347,-795,0,1757058278,15195.815535099995,84.55635822000477,50733.40623552001 2025-09-05,07:44:40.000,248,11016373,-795,0,1757058279,15195.74143568999,84.64799691000371,50733.49706808001 2025-09-05,07:44:41.000,248,11016238,-795,0,1757058280,15195.674072589994,84.59865300000092,50733.39226128 2025-09-05,07:44:42.000,248,11016445,-795,0,1757058281,15195.754908309995,84.619800389999,50733.45514536001 2025-09-05,07:44:43.000,248,11016415,-795,0,1757058282,15195.674072589994,84.66914430000179,50733.45514536001 2025-09-05,07:44:44.000,248,11016460,-795,0,1757058283,15195.64712735,84.63389864999772,50733.51104232 2025-09-05,07:44:45.000,248,11016474,-795,0,1757058284,15195.633654729994,84.64094778000435,50733.532003680004 2025-09-05,07:44:46.000,248,11016623,-795,0,1757058285,15195.633654729994,84.71143907999794,50733.434184000005 2025-09-05,07:44:47.000,248,11016449,-795,0,1757058286,15195.59997317999,84.69029168999987,50733.47610672001 2025-09-05,07:44:48.000,248,11016439,-795,0,1757058287,15195.57976424999,84.69734081999923,50733.40623552001 2025-09-05,07:44:49.000,248,11016421,-795,0,1757058288,15195.573027939994,84.69029168999987,50733.45514536001 2025-09-05,07:44:50.000,248,11016467,-795,0,1757058289,15195.57976424999,84.75373386000138,50733.40623552001 2025-09-05,07:44:51.000,248,11016495,-795,0,1757058290,15195.525873769999,84.69029168999987,50733.44117112 2025-09-05,07:44:52.000,248,11016540,-795,0,1757058291,15195.485455909999,84.7325864700033,50733.52501656001 2025-09-05,07:44:53.000,248,11016484,-795,0,1757058292,15195.525873769999,84.7678321200001,50733.58790064 2025-09-05,07:44:54.000,248,11016466,-795,0,1757058293,15195.519137459989,84.74668473000202,50733.44815824 2025-09-05,07:44:55.000,248,11016441,-795,0,1757058294,15195.370938639993,84.73963560000266,50733.40623552001 2025-09-05,07:44:56.000,248,11016492,-795,0,1757058295,15195.431565429993,84.75373386000138,50733.51802944 2025-09-05,07:44:57.000,248,11016420,-795,0,1757058296,15195.431565429993,84.76078299000073,50733.50405520001 2025-09-05,07:44:58.000,248,11016487,-795,0,1757058297,15195.492192219994,84.81012690000352,50733.35732568001 2025-09-05,07:44:59.000,248,11016414,-795,0,1757058298,15195.411356499993,84.82422516000224,50733.44117112 2025-09-05,07:45:00.000,248,11016582,-795,0,1757058299,15195.424829119998,84.87356906999776,50733.4691196 2025-09-05,07:45:01.000,248,11016545,-795,0,1757058300,15195.337257089988,84.80307777000417,50733.434184000005 2025-09-05,07:45:02.000,248,11016437,-795,0,1757058301,15195.357466019988,84.91586385000119,50733.552965040006 2025-09-05,07:45:03.000,248,11016445,-795,0,1757058302,15195.276630299988,84.81012690000352,50733.42719688001 2025-09-05,07:45:04.000,248,11016391,-795,0,1757058303,15195.290102919993,84.90176559000247,50733.51104232 2025-09-05,07:45:05.000,248,11016518,-795,0,1757058304,15195.236212440002,84.89471646000311,50733.49008096 2025-09-05,07:45:06.000,248,11016532,-795,0,1757058305,15195.256421370002,84.95110949999798,50733.4691196 2025-09-05,07:45:07.000,248,11016345,-795,0,1757058306,15195.209267199993,84.96520776000398,50733.5389908 2025-09-05,07:45:08.000,248,11016494,-795,0,1757058307,15195.182321959997,84.96520776000398,50733.41322264 2025-09-05,07:45:09.000,248,11016440,-795,0,1757058308,15195.249685059993,84.97225689000334,50733.434184000005 2025-09-05,07:45:10.000,248,11016460,-795,0,1757058309,15195.182321959997,84.99340428000141,50733.4691196 2025-09-05,07:45:11.000,248,11016437,-795,0,1757058310,15195.141904099997,85.02864992999821,50733.385274160006 2025-09-05,07:45:12.000,248,11016505,-795,0,1757058311,15195.168849339992,85.02864992999821,50733.39226128 2025-09-05,07:45:13.000,248,11016405,-795,0,1757058312,15195.162113029997,85.09914122999908,50733.44815824 2025-09-05,07:45:14.000,248,11016510,-795,0,1757058313,15195.236212440002,85.0427481900042,50733.52501656001 2025-09-05,07:45:15.000,248,11016350,-795,0,1757058314,15195.141904099997,85.09914122999908,50733.42719688001 2025-09-05,07:45:16.000,248,11016499,-795,0,1757058315,15195.135167790002,85.13438688000315,50733.532003680004 2025-09-05,07:45:17.000,248,11016463,-795,0,1757058316,15195.135167790002,85.12733775000379,50733.54597792001 2025-09-05,07:45:18.000,248,11016340,-795,0,1757058317,15195.054332070002,85.13438688000315,50733.4691196 2025-09-05,07:45:19.000,248,11016374,-795,0,1757058318,15195.054332070002,85.1766816599993,50733.37129992 2025-09-05,07:45:20.000,248,11016389,-795,0,1757058319,15195.034123140002,85.15553427000123,50733.54597792001 2025-09-05,07:45:21.000,248,11016472,-795,0,1757058320,15195.007177899992,85.24717296000017,50733.44117112 2025-09-05,07:45:22.000,248,11016438,-795,0,1757058321,15195.020650519997,85.21897644000273,50733.49008096 2025-09-05,07:45:23.000,248,11016431,-795,0,1757058322,15194.946551109992,85.2260255700021,50733.51104232 2025-09-05,07:45:24.000,248,11016422,-795,0,1757058323,15194.973496350001,85.25422208999953,50733.5389908 2025-09-05,07:45:25.000,248,11016377,-795,0,1757058324,15194.926342179991,85.26127121999889,50733.44815824 2025-09-05,07:45:26.000,248,11016389,-795,0,1757058325,15194.933078490001,85.28241861000424,50733.45514536001 2025-09-05,07:45:27.000,248,11016426,-795,0,1757058326,15194.966760039992,85.34586077999847,50733.4691196 2025-09-05,07:45:28.000,248,11016462,-795,0,1757058327,15194.865715389991,85.38110643000255,50733.51802944 2025-09-05,07:45:29.000,248,11016476,-795,0,1757058328,15194.85224277,85.31061513000168,50733.46213248 2025-09-05,07:45:30.000,248,11016455,-795,0,1757058329,15194.912869560001,85.35290990999783,50733.532003680004 2025-09-05,07:45:31.000,248,11016514,-795,0,1757058330,15194.872451700001,85.3881555600019,50733.434184000005 2025-09-05,07:45:32.000,248,11016390,-795,0,1757058331,15194.845506459991,85.40225382000062,50733.434184000005 2025-09-05,07:45:33.000,248,11016582,-795,0,1757058332,15194.838770149996,85.44454860000405,50733.52501656001 2025-09-05,07:45:34.000,248,11016481,-795,0,1757058333,15194.85224277,85.47274512000149,50733.50405520001 2025-09-05,07:45:35.000,248,11016374,-795,0,1757058334,15194.83203384,85.37405730000319,50733.52501656001 2025-09-05,07:45:36.000,248,11016432,-795,0,1757058335,15194.778143359996,85.47274512000149,50733.55995216 2025-09-05,07:45:37.000,248,11016521,-795,0,1757058336,15194.798352289996,85.52208903000428,50733.45514536001 2025-09-05,07:45:38.000,248,11016476,-795,0,1757058337,15194.74446180999,85.50094163999893,50733.4691196 2025-09-05,07:45:39.000,248,11016394,-795,0,1757058338,15194.757934429996,85.52208903000428,50733.49008096 2025-09-05,07:45:40.000,248,11016555,-795,0,1757058339,15194.66362608999,85.48684338000021,50733.45514536001 2025-09-05,07:45:41.000,248,11016539,-795,0,1757058340,15194.697307639995,85.47979425000085,50733.56693928 2025-09-05,07:45:42.000,248,11016414,-795,0,1757058341,15194.697307639995,85.54323642000236,50733.608862 2025-09-05,07:45:43.000,248,11016463,-795,0,1757058342,15194.64341715999,85.55733468000108,50733.50405520001 2025-09-05,07:45:44.000,248,11016418,-795,0,1757058343,15194.64341715999,85.62782598000194,50733.50405520001 2025-09-05,07:45:45.000,248,11016476,-795,0,1757058344,15194.71078026,85.60667859000387,50733.434184000005 2025-09-05,07:45:46.000,248,11016490,-795,0,1757058345,15194.62994454,85.6348751100013,50733.532003680004 2025-09-05,07:45:47.000,248,11016420,-795,0,1757058346,15194.636680849995,85.61372772000323,50733.552965040006 2025-09-05,07:45:48.000,248,11016470,-795,0,1757058347,15194.60299929999,85.60667859000387,50733.51802944 2025-09-05,07:45:49.000,248,11016503,-795,0,1757058348,15194.58279036999,85.55733468000108,50733.46213248 2025-09-05,07:45:50.000,248,11016430,-795,0,1757058349,15194.56258143999,85.65602249999938,50733.40623552001 2025-09-05,07:45:51.000,248,11016365,-795,0,1757058350,15194.555845129995,85.59962946000451,50733.39226128 2025-09-05,07:45:52.000,248,11016412,-795,0,1757058351,15194.52889989,85.61372772000323,50733.42020976 2025-09-05,07:45:53.000,248,11016492,-795,0,1757058352,15194.535636199995,85.64897337000002,50733.47610672001 2025-09-05,07:45:54.000,248,11016513,-795,0,1757058353,15194.52216357999,85.65602249999938,50733.46213248 2025-09-05,07:45:55.000,248,11016414,-795,0,1757058354,15194.576054059995,85.64897337000002,50733.35033856 2025-09-05,07:45:56.000,248,11016305,-795,0,1757058355,15194.56258143999,85.64192424000066,50733.42719688001 2025-09-05,07:45:57.000,248,11016493,-795,0,1757058356,15194.576054059995,85.74061205999897,50733.46213248 2025-09-05,07:45:58.000,248,11016449,-795,0,1757058357,15194.52216357999,85.65602249999938,50733.45514536001 2025-09-05,07:45:59.000,248,11016506,-795,0,1757058358,15194.46153678999,85.71946467000089,50733.434184000005 2025-09-05,07:46:00.000,248,11016507,-795,0,1757058359,15194.52216357999,85.6842190200041,50733.41322264 2025-09-05,07:46:01.000,248,11016412,-795,0,1757058360,15194.475009409995,85.87454553000134,50733.37828704001 2025-09-05,07:46:02.000,248,11016449,-795,0,1757058361,15194.535636199995,85.76880858000368,50733.37129992 2025-09-05,07:46:03.000,248,11016484,-795,0,1757058362,15194.50195464999,85.83225074999791,50733.37828704001 2025-09-05,07:46:04.000,248,11016439,-795,0,1757058363,15194.42785524,85.74766118999833,50733.385274160006 2025-09-05,07:46:05.000,248,11016447,-795,0,1757058364,15194.44806417,85.81110335999983,50733.42020976 2025-09-05,07:46:06.000,248,11016454,-795,0,1757058365,15194.50195464999,85.77585771000304,50733.47610672001 2025-09-05,07:46:07.000,248,11016525,-795,0,1757058366,15194.42785524,85.86044727000262,50733.32239008 2025-09-05,07:46:08.000,248,11016412,-795,0,1757058367,15194.475009409995,85.8463490100039,50733.35732568001 2025-09-05,07:46:09.000,248,11016508,-795,0,1757058368,15194.44806417,85.8815946600007,50733.45514536001 2025-09-05,07:46:10.000,248,11016464,-795,0,1757058369,15194.50195464999,85.87454553000134,50733.42020976 2025-09-05,07:46:11.000,248,11016466,-795,0,1757058370,15194.353755829994,85.83225074999791,50733.385274160006 2025-09-05,07:46:12.000,248,11016366,-795,0,1757058371,15194.38070106999,85.8815946600007,50733.37129992 2025-09-05,07:46:13.000,248,11016478,-795,0,1757058372,15194.44806417,85.82520161999855,50733.34335144 2025-09-05,07:46:14.000,248,11016476,-795,0,1757058373,15194.44806417,85.81815248999919,50733.35033856 2025-09-05,07:46:15.000,248,11016424,-795,0,1757058374,15194.42785524,85.90274204999878,50733.34335144 2025-09-05,07:46:16.000,248,11016406,-715,0,1757058375,15194.50195464999,85.80405423000047,50733.364312800004 2025-09-05,07:46:17.000,248,11016470,-795,0,1757058376,15194.48174571999,85.95913509000093,50733.37129992 2025-09-05,07:46:18.000,248,11016411,-795,0,1757058377,15194.52216357999,85.86044727000262,50733.385274160006 2025-09-05,07:46:19.000,248,11016508,-795,0,1757058378,15194.52216357999,85.89569291999942,50733.42020976 2025-09-05,07:46:20.000,248,11016497,-795,0,1757058379,15194.515427269995,85.8815946600007,50733.40623552001 2025-09-05,07:46:21.000,248,11016468,-795,0,1757058380,15194.454800479994,85.81815248999919,50733.2944416 2025-09-05,07:46:22.000,248,11016403,-795,0,1757058381,15194.46153678999,85.90274204999878,50733.40623552001 2025-09-05,07:46:23.000,248,11016366,-795,0,1757058382,15194.54910882,85.86749640000198,50733.434184000005 2025-09-05,07:46:24.000,248,11016499,-795,0,1757058383,15194.54237250999,85.81110335999983,50733.3992484 2025-09-05,07:46:25.000,248,11016534,-795,0,1757058384,15194.56258143999,85.80405423000047,50733.39226128 2025-09-05,07:46:26.000,248,11016452,-795,0,1757058385,15194.555845129995,85.87454553000134,50733.37129992 2025-09-05,07:46:27.000,248,11016556,-795,0,1757058386,15194.515427269995,85.77585771000304,50733.37129992 2025-09-05,07:46:28.000,248,11016408,-795,0,1757058387,15194.596262989995,85.83929988000455,50733.44815824 2025-09-05,07:46:29.000,248,11016450,-795,0,1757058388,15194.52889989,85.85339814000326,50733.434184000005 2025-09-05,07:46:30.000,248,11016438,-795,0,1757058389,15194.56258143999,85.78995597000176,50733.37129992 2025-09-05,07:46:31.000,248,11016371,-795,0,1757058390,15194.46153678999,85.75471031999768,50733.34335144 2025-09-05,07:46:32.000,248,11016495,-795,0,1757058391,15194.48848203,85.71946467000089,50733.434184000005 2025-09-05,07:46:33.000,248,11016551,-795,0,1757058392,15194.48848203,85.75471031999768,50733.33636432001 2025-09-05,07:46:34.000,248,11016539,-795,0,1757058393,15194.52889989,85.69831728000281,50733.30142872 2025-09-05,07:46:35.000,248,11016526,-795,0,1757058394,15194.535636199995,85.77585771000304,50733.32937720001 2025-09-05,07:46:36.000,248,11016454,-795,0,1757058395,15194.535636199995,85.6842190200041,50733.41322264 2025-09-05,07:46:37.000,248,11016544,-795,0,1757058396,15194.50869096,85.72651380000025,50733.434184000005 2025-09-05,07:46:38.000,248,11016480,-795,0,1757058397,15194.434591549994,85.76880858000368,50733.41322264 2025-09-05,07:46:39.000,248,11016397,-795,0,1757058398,15194.54910882,85.75471031999768,50733.41322264 2025-09-05,07:46:40.000,248,11016410,-795,0,1757058399,15194.48848203,85.71241554000153,50733.315402960005 2025-09-05,07:46:41.000,248,11016481,-795,0,1757058400,15194.48174571999,85.71241554000153,50733.315402960005 2025-09-05,07:46:42.000,248,11016573,-795,0,1757058401,15194.50869096,85.69126815000345,50733.33636432001 2025-09-05,07:46:43.000,248,11016561,-795,0,1757058402,15194.54237250999,85.67716989000473,50733.217583280006 2025-09-05,07:46:44.000,248,11016454,-795,0,1757058403,15194.54237250999,85.75471031999768,50733.46213248 2025-09-05,07:46:45.000,248,11016380,-795,0,1757058404,15194.596262989995,85.72651380000025,50733.35732568001 2025-09-05,07:46:46.000,248,11016473,-795,0,1757058405,15194.54910882,85.69831728000281,50733.434184000005 2025-09-05,07:46:47.000,248,11016415,-795,0,1757058406,15194.555845129995,85.6842190200041,50733.32937720001 2025-09-05,07:46:48.000,248,11016543,-795,0,1757058407,15194.56258143999,85.6701207599981,50733.28745448001 2025-09-05,07:46:49.000,248,11016513,-795,0,1757058408,15194.48848203,85.76175945000432,50733.25251888 2025-09-05,07:46:50.000,248,11016516,-795,0,1757058409,15194.60299929999,85.71946467000089,50733.42719688001 2025-09-05,07:46:51.000,248,11016371,-795,0,1757058410,15194.515427269995,85.67716989000473,50733.32239008 2025-09-05,07:46:52.000,248,11016375,-795,0,1757058411,15194.50869096,85.71946467000089,50733.32937720001 2025-09-05,07:46:53.000,248,11016416,-795,0,1757058412,15194.46153678999,85.69126815000345,50733.364312800004 2025-09-05,07:46:54.000,248,11016428,-795,0,1757058413,15194.555845129995,85.6701207599981,50733.37129992 2025-09-05,07:46:55.000,248,11016477,-795,0,1757058414,15194.52216357999,85.62077685000258,50733.3992484 2025-09-05,07:46:56.000,248,11016399,-795,0,1757058415,15194.52889989,85.74766118999833,50733.37828704001 2025-09-05,07:46:57.000,248,11016454,-795,0,1757058416,15194.50195464999,85.76880858000368,50733.27348024 2025-09-05,07:46:58.000,248,11016548,-795,0,1757058417,15194.4682731,85.74061205999897,50733.30142872 2025-09-05,07:46:59.000,248,11016437,-795,0,1757058418,15194.535636199995,85.69831728000281,50733.385274160006 2025-09-05,07:47:00.000,248,11016469,-795,0,1757058419,15194.50195464999,85.75471031999768,50733.41322264 2025-09-05,07:47:01.000,248,11016386,-795,0,1757058420,15194.4682731,85.77585771000304,50733.25950600001 2025-09-05,07:47:02.000,248,11016432,-715,0,1757058421,15194.50195464999,85.76175945000432,50733.40623552001 2025-09-05,07:47:03.000,248,11016506,-795,0,1757058422,15194.454800479994,85.73356292999961,50733.35033856 2025-09-05,07:47:04.000,248,11016453,-795,0,1757058423,15194.454800479994,85.74766118999833,50733.35732568001 2025-09-05,07:47:05.000,248,11016396,-795,0,1757058424,15194.414382619994,85.71241554000153,50733.28745448001 2025-09-05,07:47:06.000,248,11016444,-795,0,1757058425,15194.42785524,85.81110335999983,50733.33636432001 2025-09-05,07:47:07.000,248,11016430,-795,0,1757058426,15194.434591549994,85.82520161999855,50733.315402960005 2025-09-05,07:47:08.000,248,11016565,-795,0,1757058427,15194.40764631,85.74061205999897,50733.40623552001 2025-09-05,07:47:09.000,248,11016374,-795,0,1757058428,15194.40090999999,85.64192424000066,50733.27348024 2025-09-05,07:47:10.000,248,11016323,-795,0,1757058429,15194.44132785999,85.64897337000002,50733.385274160006 2025-09-05,07:47:11.000,248,11016410,-795,0,1757058430,15194.40764631,85.71946467000089,50733.28745448001 2025-09-05,07:47:12.000,248,11016427,-795,0,1757058431,15194.38070106999,85.67716989000473,50733.35033856 2025-09-05,07:47:13.000,248,11016521,-795,0,1757058432,15194.373964759994,85.70536641000217,50733.30841584001 2025-09-05,07:47:14.000,248,11016427,-795,0,1757058433,15194.495218339995,85.72651380000025,50733.37828704001 2025-09-05,07:47:15.000,248,11016447,-795,0,1757058434,15194.414382619994,85.72651380000025,50733.39226128 2025-09-05,07:47:16.000,248,11016475,-795,0,1757058435,15194.46153678999,85.71946467000089,50733.25950600001 2025-09-05,07:47:17.000,248,11016520,-795,0,1757058436,15194.44132785999,85.77585771000304,50733.217583280006 2025-09-05,07:47:18.000,248,11016417,-795,0,1757058437,15194.44132785999,85.75471031999768,50733.266493120005 2025-09-05,07:47:19.000,248,11016395,-795,0,1757058438,15194.44132785999,85.69126815000345,50733.27348024 2025-09-05,07:47:20.000,248,11016430,-795,0,1757058439,15194.42111892999,85.76880858000368,50733.16168632001 2025-09-05,07:47:21.000,248,11016452,-795,0,1757058440,15194.394173689994,85.75471031999768,50733.28046736 2025-09-05,07:47:22.000,248,11016489,-795,0,1757058441,15194.373964759994,85.74061205999897,50733.33636432001 2025-09-05,07:47:23.000,248,11016485,-795,0,1757058442,15194.36049213999,85.69126815000345,50733.27348024 2025-09-05,07:47:24.000,248,11016463,-795,0,1757058443,15194.387437379999,85.69831728000281,50733.2245704 2025-09-05,07:47:25.000,248,11016406,-795,0,1757058444,15194.42785524,85.71946467000089,50733.30142872 2025-09-05,07:47:26.000,248,11016428,-795,0,1757058445,15194.394173689994,85.66307162999874,50733.25950600001 2025-09-05,07:47:27.000,248,11016408,-795,0,1757058446,15194.40764631,85.69831728000281,50733.30841584001 2025-09-05,07:47:28.000,248,11016415,-795,0,1757058447,15194.414382619994,85.74061205999897,50733.32239008 2025-09-05,07:47:29.000,248,11016336,-795,0,1757058448,15194.44132785999,85.71241554000153,50733.434184000005 2025-09-05,07:47:30.000,248,11016386,-795,0,1757058449,15194.387437379999,85.69831728000281,50733.35033856 2025-09-05,07:47:31.000,248,11016457,-795,0,1757058450,15194.313337969994,85.72651380000025,50733.28046736 2025-09-05,07:47:32.000,248,11016460,-795,0,1757058451,15194.387437379999,85.6842190200041,50733.39226128 2025-09-05,07:47:33.000,248,11016413,-795,0,1757058452,15194.38070106999,85.69126815000345,50733.32239008 2025-09-05,07:47:34.000,248,11016373,-795,0,1757058453,15194.367228449999,85.73356292999961,50733.364312800004 2025-09-05,07:47:35.000,248,11016510,-795,0,1757058454,15194.373964759994,85.67716989000473,50733.33636432001 2025-09-05,07:47:36.000,248,11016390,-795,0,1757058455,15194.313337969994,85.74061205999897,50733.32239008 2025-09-05,07:47:37.000,248,11016407,-795,0,1757058456,15194.387437379999,85.70536641000217,50733.34335144 2025-09-05,07:47:38.000,248,11016433,-795,0,1757058457,15194.387437379999,85.71241554000153,50733.25950600001 2025-09-05,07:47:39.000,248,11016497,-795,0,1757058458,15194.434591549994,85.76880858000368,50733.315402960005 2025-09-05,07:47:40.000,248,11016413,-635,0,1757058459,15194.42785524,85.71241554000153,50733.42020976 2025-09-05,07:47:41.000,248,11016450,-795,0,1757058460,15194.394173689994,85.73356292999961,50733.32937720001 2025-09-05,07:47:42.000,248,11016472,-795,0,1757058461,15194.40090999999,85.76175945000432,50733.40623552001 2025-09-05,07:47:43.000,248,11016442,-795,0,1757058462,15194.454800479994,85.71946467000089,50733.35732568001 2025-09-05,07:47:44.000,248,11016490,-795,0,1757058463,15194.333546899994,85.74061205999897,50733.32937720001 2025-09-05,07:47:45.000,248,11016533,-795,0,1757058464,15194.38070106999,85.74766118999833,50733.51104232 2025-09-05,07:47:46.000,248,11016339,-795,0,1757058465,15194.36049213999,85.76880858000368,50733.42719688001 2025-09-05,07:47:47.000,248,11016503,-795,0,1757058466,15194.38070106999,85.71946467000089,50733.2944416 2025-09-05,07:47:48.000,248,11016398,-795,0,1757058467,15194.373964759994,85.73356292999961,50733.28745448001 2025-09-05,07:47:49.000,248,11016468,-795,0,1757058468,15194.36049213999,85.75471031999768,50733.47610672001 2025-09-05,07:47:50.000,248,11016509,-795,0,1757058469,15194.38070106999,85.69126815000345,50733.434184000005 2025-09-05,07:47:51.000,248,11016445,-795,0,1757058470,15194.34028320999,85.71241554000153,50733.32239008 2025-09-05,07:47:52.000,248,11016493,-795,0,1757058471,15194.306601659999,85.6842190200041,50733.32937720001 2025-09-05,07:47:53.000,248,11016482,-795,0,1757058472,15194.326810589999,85.69831728000281,50733.40623552001 2025-09-05,07:47:54.000,248,11016478,-795,0,1757058473,15194.306601659999,85.6842190200041,50733.47610672001 2025-09-05,07:47:55.000,248,11016331,-795,0,1757058474,15194.299865349989,85.71946467000089,50733.364312800004 2025-09-05,07:47:56.000,248,11016443,-795,0,1757058475,15194.326810589999,85.6842190200041,50733.40623552001 2025-09-05,07:47:57.000,248,11016300,-795,0,1757058476,15194.320074279989,85.69126815000345,50733.33636432001 2025-09-05,07:47:58.000,248,11016492,-795,0,1757058477,15194.299865349989,85.73356292999961,50733.434184000005 2025-09-05,07:47:59.000,248,11016483,-795,0,1757058478,15194.286392729999,85.6842190200041,50733.34335144 2025-09-05,07:48:00.000,248,11016466,-795,0,1757058479,15194.326810589999,85.6842190200041,50733.32239008 2025-09-05,07:48:01.000,248,11016411,-795,0,1757058480,15194.34028320999,85.69126815000345,50733.32937720001 2025-09-05,07:48:02.000,248,11016391,-795,0,1757058481,15194.299865349989,85.65602249999938,50733.40623552001 2025-09-05,07:48:03.000,248,11016445,-795,0,1757058482,15194.353755829994,85.6701207599981,50733.3992484 2025-09-05,07:48:04.000,248,11016473,-795,0,1757058483,15194.333546899994,85.6842190200041,50733.3992484 2025-09-05,07:48:05.000,248,11016378,-795,0,1757058484,15194.373964759994,85.71241554000153,50733.315402960005 2025-09-05,07:48:06.000,248,11016575,-795,0,1757058485,15194.34028320999,85.69126815000345,50733.434184000005 2025-09-05,07:48:07.000,248,11016574,-795,0,1757058486,15194.293129039994,85.72651380000025,50733.37129992 2025-09-05,07:48:08.000,248,11016494,-795,0,1757058487,15194.347019519999,85.6842190200041,50733.32937720001 2025-09-05,07:48:09.000,248,11016445,-795,0,1757058488,15194.36049213999,85.73356292999961,50733.39226128 2025-09-05,07:48:10.000,248,11016462,-795,0,1757058489,15194.353755829994,85.67716989000473,50733.44117112 2025-09-05,07:48:11.000,248,11016450,-795,0,1757058490,15194.306601659999,85.67716989000473,50733.28046736 2025-09-05,07:48:12.000,248,11016486,-795,0,1757058491,15194.326810589999,85.6348751100013,50733.32937720001 2025-09-05,07:48:13.000,248,11016417,-795,0,1757058492,15194.313337969994,85.66307162999874,50733.27348024 2025-09-05,07:48:14.000,248,11016518,-795,0,1757058493,15194.367228449999,85.58553119999851,50733.217583280006 2025-09-05,07:48:15.000,248,11016357,-795,0,1757058494,15194.299865349989,85.69126815000345,50733.35033856 2025-09-05,07:48:16.000,248,11016349,-795,0,1757058495,15194.279656419989,85.69126815000345,50733.30841584001 2025-09-05,07:48:17.000,248,11016466,-795,0,1757058496,15194.347019519999,85.71241554000153,50733.28046736 2025-09-05,07:48:18.000,248,11016469,-795,0,1757058497,15194.326810589999,85.71946467000089,50733.35732568001 2025-09-05,07:48:19.000,248,11016594,-795,0,1757058498,15194.333546899994,85.74061205999897,50733.32937720001 2025-09-05,07:48:20.000,248,11016458,-795,0,1757058499,15194.299865349989,85.71946467000089,50733.23155752 2025-09-05,07:48:21.000,248,11016452,-795,0,1757058500,15194.252711179994,85.76175945000432,50733.23854464001 2025-09-05,07:48:22.000,248,11016388,-795,0,1757058501,15194.320074279989,85.6701207599981,50733.32239008 2025-09-05,07:48:23.000,248,11016455,-795,0,1757058502,15194.306601659999,85.72651380000025,50733.30142872 2025-09-05,07:48:24.000,248,11016562,-795,0,1757058503,15194.299865349989,85.71241554000153,50733.37828704001 2025-09-05,07:48:25.000,248,11016420,-795,0,1757058504,15194.333546899994,85.74061205999897,50733.37129992 2025-09-05,07:48:26.000,248,11016417,-795,0,1757058505,15194.347019519999,85.74766118999833,50733.27348024 2025-09-05,07:48:27.000,248,11016434,-795,0,1757058506,15194.373964759994,85.74766118999833,50733.32937720001 2025-09-05,07:48:28.000,248,11016393,-795,0,1757058507,15194.326810589999,85.76880858000368,50733.27348024 2025-09-05,07:48:29.000,248,11016408,-795,0,1757058508,15194.306601659999,85.74766118999833,50733.27348024 2025-09-05,07:48:30.000,248,11016403,-795,0,1757058509,15194.367228449999,85.72651380000025,50733.30142872 2025-09-05,07:48:31.000,248,11016495,-795,0,1757058510,15194.347019519999,85.71946467000089,50733.30841584001 2025-09-05,07:48:32.000,248,11016424,-795,0,1757058511,15194.313337969994,85.7829068400024,50733.24553176 2025-09-05,07:48:33.000,248,11016441,-795,0,1757058512,15194.34028320999,85.75471031999768,50733.16168632001 2025-09-05,07:48:34.000,248,11016404,-795,0,1757058513,15194.320074279989,85.73356292999961,50733.18264768 2025-09-05,07:48:35.000,248,11016395,-795,0,1757058514,15194.367228449999,85.70536641000217,50733.196621920004 2025-09-05,07:48:36.000,248,11016482,-795,0,1757058515,15194.353755829994,85.7829068400024,50733.18963480001 2025-09-05,07:48:37.000,248,11016446,-795,0,1757058516,15194.36049213999,85.78995597000176,50733.196621920004 2025-09-05,07:48:38.000,248,11016394,-795,0,1757058517,15194.347019519999,85.81815248999919,50733.18264768 2025-09-05,07:48:39.000,248,11016540,-755,0,1757058518,15194.326810589999,85.76175945000432,50733.16867344001 2025-09-05,07:48:40.000,248,11016402,-795,0,1757058519,15194.367228449999,85.79700510000112,50733.24553176 2025-09-05,07:48:41.000,248,11016409,-795,0,1757058520,15194.333546899994,85.77585771000304,50733.14072496001 2025-09-05,07:48:42.000,248,11016525,-795,0,1757058521,15194.367228449999,85.76175945000432,50733.24553176 2025-09-05,07:48:43.000,248,11016449,-795,0,1757058522,15194.326810589999,85.71241554000153,50733.2245704 2025-09-05,07:48:44.000,248,11016463,-795,0,1757058523,15194.347019519999,85.76880858000368,50733.1546992 2025-09-05,07:48:45.000,248,11016510,-795,0,1757058524,15194.42111892999,85.71946467000089,50733.04290528001 2025-09-05,07:48:46.000,248,11016502,-795,0,1757058525,15194.44132785999,85.77585771000304,50733.1546992 2025-09-05,07:48:47.000,248,11016431,-795,0,1757058526,15194.42111892999,85.78995597000176,50733.27348024 2025-09-05,07:48:48.000,248,11016506,-795,0,1757058527,15194.373964759994,85.78995597000176,50733.05687952 2025-09-05,07:48:49.000,248,11016390,-795,0,1757058528,15194.353755829994,85.71946467000089,50733.11277648 2025-09-05,07:48:50.000,248,11016429,-795,0,1757058529,15194.394173689994,85.76175945000432,50733.24553176 2025-09-05,07:48:51.000,248,11016447,-795,0,1757058530,15194.347019519999,85.77585771000304,50733.11976360001 2025-09-05,07:48:52.000,248,11016494,-795,0,1757058531,15194.394173689994,85.77585771000304,50733.21059616001 2025-09-05,07:48:53.000,248,11016414,-795,0,1757058532,15194.367228449999,85.67716989000473,50733.217583280006 2025-09-05,07:48:54.000,248,11016456,-795,0,1757058533,15194.44132785999,85.74061205999897,50733.217583280006 2025-09-05,07:48:55.000,248,11016469,-795,0,1757058534,15194.48848203,85.74061205999897,50733.25251888 2025-09-05,07:48:56.000,248,11016464,-795,0,1757058535,15194.54237250999,85.69831728000281,50733.16867344001 2025-09-05,07:48:57.000,248,11016496,-795,0,1757058536,15194.48848203,85.65602249999938,50733.37828704001 2025-09-05,07:48:58.000,248,11016526,-795,0,1757058537,15194.52216357999,85.64897337000002,50733.37129992 2025-09-05,07:48:59.000,248,11016536,-795,0,1757058538,15194.50195464999,85.71241554000153,50733.2944416 2025-09-05,07:49:00.000,248,11016507,-795,0,1757058539,15194.4682731,85.64897337000002,50733.27348024 2025-09-05,07:49:01.000,248,11016423,-795,0,1757058540,15194.48174571999,85.69831728000281,50733.32937720001 2025-09-05,07:49:02.000,248,11016415,-795,0,1757058541,15194.48174571999,85.66307162999874,50733.32937720001 2025-09-05,07:49:03.000,248,11016374,-795,0,1757058542,15194.434591549994,85.62077685000258,50733.25950600001 2025-09-05,07:49:04.000,248,11016442,-795,0,1757058543,15194.48848203,85.6701207599981,50733.217583280006 2025-09-05,07:49:05.000,248,11016463,-795,0,1757058544,15194.48174571999,85.58553119999851,50733.21059616001 2025-09-05,07:49:06.000,248,11016440,-795,0,1757058545,15194.475009409995,85.59258032999787,50733.23854464001 2025-09-05,07:49:07.000,248,11016350,-795,0,1757058546,15194.54237250999,85.47979425000085,50733.25251888 2025-09-05,07:49:08.000,248,11016426,-795,0,1757058547,15194.454800479994,85.536187290003,50733.16168632001 2025-09-05,07:49:09.000,248,11016449,-795,0,1757058548,15194.52889989,85.54323642000236,50733.266493120005 2025-09-05,07:49:10.000,248,11016414,-795,0,1757058549,15194.535636199995,85.59258032999787,50733.25950600001 2025-09-05,07:49:11.000,248,11016503,-795,0,1757058550,15194.50195464999,85.54323642000236,50733.14072496001 2025-09-05,07:49:12.000,248,11016474,-795,0,1757058551,15194.495218339995,85.59962946000451,50733.25950600001 2025-09-05,07:49:13.000,248,11016518,-795,0,1757058552,15194.454800479994,85.52913816000364,50733.30841584001 2025-09-05,07:49:14.000,248,11016430,-795,0,1757058553,15194.535636199995,85.55733468000108,50733.2245704 2025-09-05,07:49:15.000,248,11016405,-795,0,1757058554,15194.56258143999,85.52208903000428,50733.2245704 2025-09-05,07:49:16.000,248,11016285,-795,0,1757058555,15194.54910882,85.55028555000172,50733.196621920004 2025-09-05,07:49:17.000,248,11016466,-795,0,1757058556,15194.52216357999,85.46569599000213,50733.28046736 2025-09-05,07:49:18.000,248,11016461,-795,0,1757058557,15194.555845129995,85.55028555000172,50733.35033856 2025-09-05,07:49:19.000,248,11016512,-795,0,1757058558,15194.56258143999,85.48684338000021,50733.30142872 2025-09-05,07:49:20.000,248,11016401,-795,0,1757058559,15194.52889989,85.47274512000149,50733.23155752 2025-09-05,07:49:21.000,248,11016397,-795,0,1757058560,15194.515427269995,85.43045033999806,50733.18264768 2025-09-05,07:49:22.000,248,11016472,-795,0,1757058561,15194.58279036999,85.50094163999893,50733.27348024 2025-09-05,07:49:23.000,248,11016475,-795,0,1757058562,15194.60973561,85.48684338000021,50733.266493120005 2025-09-05,07:49:24.000,248,11016573,-795,0,1757058563,15194.54237250999,85.41635207999934,50733.28745448001 2025-09-05,07:49:25.000,248,11016448,-795,0,1757058564,15194.58952668,85.45864686000277,50733.2944416 2025-09-05,07:49:26.000,248,11016499,-795,0,1757058565,15194.576054059995,85.44454860000405,50733.217583280006 2025-09-05,07:49:27.000,248,11016522,-755,0,1757058566,15194.555845129995,85.45864686000277,50733.23854464001 2025-09-05,07:49:28.000,248,11016376,-795,0,1757058567,15194.56931775,85.50094163999893,50733.27348024 2025-09-05,07:49:29.000,248,11016471,-795,0,1757058568,15194.596262989995,85.3881555600019,50733.34335144 2025-09-05,07:49:30.000,248,11016419,-795,0,1757058569,15194.58952668,85.47274512000149,50733.266493120005 2025-09-05,07:49:31.000,248,11016377,-795,0,1757058570,15194.56931775,85.36700817000383,50733.30841584001 2025-09-05,07:49:32.000,248,11016488,-795,0,1757058571,15194.60973561,85.38110643000255,50733.32937720001 2025-09-05,07:49:33.000,248,11016606,-795,0,1757058572,15194.555845129995,85.34586077999847,50733.28046736 2025-09-05,07:49:34.000,248,11016459,-795,0,1757058573,15194.54910882,85.35995904000447,50733.2245704 2025-09-05,07:49:35.000,248,11016518,-795,0,1757058574,15194.54237250999,85.35995904000447,50733.24553176 2025-09-05,07:49:36.000,248,11016619,-795,0,1757058575,15194.555845129995,85.34586077999847,50733.25950600001 2025-09-05,07:49:37.000,248,11016475,-795,0,1757058576,15194.555845129995,85.35290990999783,50733.35033856 2025-09-05,07:49:38.000,248,11016468,-795,0,1757058577,15194.596262989995,85.35290990999783,50733.32239008 2025-09-05,07:49:39.000,248,11016458,-795,0,1757058578,15194.56931775,85.29651687000296,50733.315402960005 2025-09-05,07:49:40.000,248,11016467,-795,0,1757058579,15194.48848203,85.27536948000488,50733.30142872 2025-09-05,07:49:41.000,248,11016436,-795,0,1757058580,15194.48848203,85.24717296000017,50733.23155752 2025-09-05,07:49:42.000,248,11016393,-795,0,1757058581,15194.50195464999,85.25422208999953,50733.39226128 2025-09-05,07:49:43.000,248,11016454,-795,0,1757058582,15194.515427269995,85.33176251999976,50733.2944416 2025-09-05,07:49:44.000,248,11016514,-795,0,1757058583,15194.535636199995,85.2260255700021,50733.37129992 2025-09-05,07:49:45.000,248,11016453,-795,0,1757058584,15194.56931775,85.27536948000488,50733.33636432001 2025-09-05,07:49:46.000,248,11016375,-795,0,1757058585,15194.54237250999,85.21192731000338,50733.23854464001 2025-09-05,07:49:47.000,248,11016486,-795,0,1757058586,15194.54237250999,85.24012383000081,50733.28046736 2025-09-05,07:49:48.000,248,11016500,-795,0,1757058587,15194.535636199995,85.19077991999802,50733.2944416 2025-09-05,07:49:49.000,248,11016448,-795,0,1757058588,15194.50869096,85.19077991999802,50733.25950600001 2025-09-05,07:49:50.000,248,11016428,-795,0,1757058589,15194.555845129995,85.27536948000488,50733.14072496001 2025-09-05,07:49:51.000,248,11016429,-795,0,1757058590,15194.48174571999,85.16258340000059,50733.196621920004 2025-09-05,07:49:52.000,248,11016423,-795,0,1757058591,15194.48848203,85.19782905000466,50733.27348024 2025-09-05,07:49:53.000,248,11016413,-795,0,1757058592,15194.475009409995,85.16963252999994,50733.25251888 2025-09-05,07:49:54.000,248,11016449,-795,0,1757058593,15194.50869096,85.14848514000187,50733.34335144 2025-09-05,07:49:55.000,248,11016462,-795,0,1757058594,15194.52889989,85.09209209999972,50733.27348024 2025-09-05,07:49:56.000,248,11016478,-795,0,1757058595,15194.46153678999,85.16258340000059,50733.2944416 2025-09-05,07:49:57.000,248,11016517,-795,0,1757058596,15194.52889989,85.21192731000338,50733.35033856 2025-09-05,07:49:58.000,248,11016506,-795,0,1757058597,15194.54910882,85.18373078999866,50733.25950600001 2025-09-05,07:49:59.000,248,11016581,-795,0,1757058598,15194.576054059995,85.16963252999994,50733.25950600001 2025-09-05,07:50:00.000,248,11016472,-795,0,1757058599,15194.555845129995,85.21192731000338,50733.25251888 2025-09-05,07:50:01.000,248,11016522,-795,0,1757058600,15194.54237250999,85.077993840001,50733.23155752 2025-09-05,07:50:02.000,248,11016498,-795,0,1757058601,15194.52889989,85.16258340000059,50733.30841584001 2025-09-05,07:50:03.000,248,11016437,-795,0,1757058602,15194.52889989,85.15553427000123,50733.32937720001 2025-09-05,07:50:04.000,248,11016507,-795,0,1757058603,15194.475009409995,85.08504297000036,50733.315402960005 2025-09-05,07:50:05.000,248,11016446,-795,0,1757058604,15194.50869096,85.16963252999994,50733.35732568001 2025-09-05,07:50:06.000,248,11016501,-795,0,1757058605,15194.515427269995,85.16963252999994,50733.385274160006 2025-09-05,07:50:07.000,248,11016507,-795,0,1757058606,15194.475009409995,85.077993840001,50733.46213248 2025-09-05,07:50:08.000,248,11016486,-795,0,1757058607,15194.52889989,85.05684645000292,50733.32937720001 2025-09-05,07:50:09.000,248,11016522,-755,0,1757058608,15194.48848203,85.09209209999972,50733.20360904 2025-09-05,07:50:10.000,248,11016465,-795,0,1757058609,15194.54910882,85.13438688000315,50733.37828704001 2025-09-05,07:50:11.000,248,11016520,-795,0,1757058610,15194.48848203,85.01455166999949,50733.196621920004 2025-09-05,07:50:12.000,248,11016451,-795,0,1757058611,15194.52216357999,85.0427481900042,50733.315402960005 2025-09-05,07:50:13.000,248,11016446,-795,0,1757058612,15194.48848203,85.02160079999885,50733.315402960005 2025-09-05,07:50:14.000,248,11016608,-795,0,1757058613,15194.52889989,85.04979732000356,50733.28745448001 2025-09-05,07:50:15.000,248,11016479,-795,0,1757058614,15194.48174571999,84.98635515000205,50733.28745448001 2025-09-05,07:50:16.000,248,11016458,-795,0,1757058615,15194.52216357999,85.02864992999821,50733.23155752 2025-09-05,07:50:17.000,248,11016445,-795,0,1757058616,15194.48174571999,85.02160079999885,50733.30841584001 2025-09-05,07:50:18.000,248,11016411,-795,0,1757058617,15194.495218339995,84.96520776000398,50733.32239008 2025-09-05,07:50:19.000,248,11016394,-795,0,1757058618,15194.50869096,85.06389558000228,50733.2245704 2025-09-05,07:50:20.000,248,11016438,-795,0,1757058619,15194.58279036999,84.99340428000141,50733.35033856 2025-09-05,07:50:21.000,248,11016422,-795,0,1757058620,15194.495218339995,85.02160079999885,50733.30841584001 2025-09-05,07:50:22.000,248,11016476,-795,0,1757058621,15194.576054059995,84.95110949999798,50733.35732568001 2025-09-05,07:50:23.000,248,11016487,-795,0,1757058622,15194.58279036999,84.92291298000055,50733.315402960005 2025-09-05,07:50:24.000,248,11016475,-795,0,1757058623,15194.48848203,84.9299621099999,50733.35732568001 2025-09-05,07:50:25.000,248,11016387,-795,0,1757058624,15194.495218339995,84.88061820000439,50733.24553176 2025-09-05,07:50:26.000,248,11016364,-755,0,1757058625,15194.54910882,84.95815863000462,50733.32937720001 2025-09-05,07:50:27.000,248,11016467,-795,0,1757058626,15194.56258143999,85.02160079999885,50733.34335144 2025-09-05,07:50:28.000,248,11016331,-795,0,1757058627,15194.56931775,84.93701123999926,50733.37129992 2025-09-05,07:50:29.000,248,11016437,-795,0,1757058628,15194.515427269995,84.90176559000247,50733.315402960005 2025-09-05,07:50:30.000,248,11016457,-795,0,1757058629,15194.48848203,84.90176559000247,50733.34335144 2025-09-05,07:50:31.000,248,11016449,-795,0,1757058630,15194.50869096,84.88061820000439,50733.35732568001 2025-09-05,07:50:32.000,248,11016425,-795,0,1757058631,15194.48848203,85.00045341000077,50733.35033856 2025-09-05,07:50:33.000,248,11016403,-795,0,1757058632,15194.42111892999,84.87356906999776,50733.30142872 2025-09-05,07:50:34.000,248,11016453,-795,0,1757058633,15194.4682731,84.87356906999776,50733.30841584001 2025-09-05,07:50:35.000,248,11016464,-795,0,1757058634,15194.50195464999,84.90176559000247,50733.40623552001 2025-09-05,07:50:36.000,248,11016400,-795,0,1757058635,15194.58952668,84.94406036999862,50733.35033856 2025-09-05,07:50:37.000,248,11016415,-795,0,1757058636,15194.48848203,84.96520776000398,50733.27348024 2025-09-05,07:50:38.000,248,11016413,-795,0,1757058637,15194.475009409995,84.90176559000247,50733.30142872 2025-09-05,07:50:39.000,248,11016534,-795,0,1757058638,15194.454800479994,84.92291298000055,50733.2245704 2025-09-05,07:50:40.000,248,11016530,-795,0,1757058639,15194.454800479994,84.90881472000183,50733.196621920004 2025-09-05,07:50:41.000,248,11016511,-795,0,1757058640,15194.48174571999,84.90881472000183,50733.1546992 2025-09-05,07:50:42.000,248,11016482,-795,0,1757058641,15194.4682731,84.91586385000119,50733.35732568001 2025-09-05,07:50:43.000,248,11016431,-795,0,1757058642,15194.44132785999,84.87356906999776,50733.28046736 2025-09-05,07:50:44.000,248,11016456,-795,0,1757058643,15194.454800479994,84.91586385000119,50733.25251888 2025-09-05,07:50:45.000,248,11016511,-795,0,1757058644,15194.394173689994,84.9299621099999,50733.23854464001 2025-09-05,07:50:46.000,248,11016466,-795,0,1757058645,15194.42111892999,84.92291298000055,50733.30142872 2025-09-05,07:50:47.000,248,11016356,-795,0,1757058646,15194.44132785999,84.90176559000247,50733.32239008 2025-09-05,07:50:48.000,248,11016358,-795,0,1757058647,15194.42785524,84.90881472000183,50733.34335144 2025-09-05,07:50:49.000,248,11016510,-795,0,1757058648,15194.387437379999,84.93701123999926,50733.28745448001 2025-09-05,07:50:50.000,248,11016406,-795,0,1757058649,15194.44806417,84.94406036999862,50733.42020976 2025-09-05,07:50:51.000,248,11016459,-795,0,1757058650,15194.40090999999,84.92291298000055,50733.37129992 2025-09-05,07:50:52.000,248,11016544,-795,0,1757058651,15194.40090999999,84.94406036999862,50733.34335144 2025-09-05,07:50:53.000,248,11016518,-795,0,1757058652,15194.40764631,84.98635515000205,50733.364312800004 2025-09-05,07:50:54.000,248,11016488,-795,0,1757058653,15194.44806417,84.85947080999904,50733.33636432001 2025-09-05,07:50:55.000,248,11016507,-795,0,1757058654,15194.347019519999,84.99340428000141,50733.23155752 2025-09-05,07:50:56.000,248,11016489,-795,0,1757058655,15194.394173689994,85.00045341000077,50733.34335144 2025-09-05,07:50:57.000,248,11016554,-795,0,1757058656,15194.387437379999,84.98635515000205,50733.37828704001 2025-09-05,07:50:58.000,248,11016435,-795,0,1757058657,15194.373964759994,84.94406036999862,50733.32239008 2025-09-05,07:50:59.000,248,11016323,-795,0,1757058658,15194.387437379999,84.93701123999926,50733.28745448001 2025-09-05,07:51:00.000,248,11016562,-795,0,1757058659,15194.347019519999,85.02160079999885,50733.25950600001 2025-09-05,07:51:01.000,248,11016452,-795,0,1757058660,15194.313337969994,84.87356906999776,50733.266493120005 2025-09-05,07:51:02.000,248,11016487,-795,0,1757058661,15194.333546899994,84.87356906999776,50733.32239008 2025-09-05,07:51:03.000,248,11016357,-795,0,1757058662,15194.367228449999,84.90176559000247,50733.32239008 2025-09-05,07:51:04.000,248,11016476,-795,0,1757058663,15194.373964759994,84.94406036999862,50733.315402960005 2025-09-05,07:51:05.000,248,11016368,-795,0,1757058664,15194.326810589999,84.94406036999862,50733.25950600001 2025-09-05,07:51:06.000,248,11016462,-795,0,1757058665,15194.347019519999,84.92291298000055,50733.41322264 2025-09-05,07:51:07.000,248,11016316,-795,0,1757058666,15194.313337969994,84.93701123999926,50733.364312800004 2025-09-05,07:51:08.000,248,11016383,-795,0,1757058667,15194.272920109994,84.97225689000334,50733.37129992 2025-09-05,07:51:09.000,248,11016380,-795,0,1757058668,15194.272920109994,84.97225689000334,50733.28046736 2025-09-05,07:51:10.000,248,11016393,-795,0,1757058669,15194.293129039994,84.89471646000311,50733.33636432001 2025-09-05,07:51:11.000,248,11016520,-795,0,1757058670,15194.259447489989,84.85947080999904,50733.28745448001 2025-09-05,07:51:12.000,248,11016409,-795,0,1757058671,15194.293129039994,84.95815863000462,50733.35732568001 2025-09-05,07:51:13.000,248,11016440,-795,0,1757058672,15194.293129039994,84.88766733000375,50733.32239008 2025-09-05,07:51:14.000,248,11016550,-795,0,1757058673,15194.326810589999,84.95110949999798,50733.30841584001 2025-09-05,07:51:15.000,248,11016348,-795,0,1757058674,15194.353755829994,84.85947080999904,50733.49008096 2025-09-05,07:51:16.000,248,11016486,-795,0,1757058675,15194.333546899994,84.9299621099999,50733.40623552001 2025-09-05,07:51:17.000,248,11016425,-795,0,1757058676,15194.353755829994,84.89471646000311,50733.40623552001 2025-09-05,07:51:18.000,248,11016360,-795,0,1757058677,15194.293129039994,84.87356906999776,50733.42719688001 2025-09-05,07:51:19.000,248,11016372,-795,0,1757058678,15194.347019519999,84.95815863000462,50733.34335144 2025-09-05,07:51:20.000,248,11016355,-795,0,1757058679,15194.320074279989,84.9299621099999,50733.24553176 2025-09-05,07:51:21.000,248,11016430,-795,0,1757058680,15194.259447489989,84.87356906999776,50733.35732568001 2025-09-05,07:51:22.000,248,11016412,-795,0,1757058681,15194.306601659999,84.87356906999776,50733.35732568001 2025-09-05,07:51:23.000,248,11016445,-795,0,1757058682,15194.306601659999,84.88061820000439,50733.3992484 2025-09-05,07:51:24.000,248,11016462,-795,0,1757058683,15194.286392729999,84.88061820000439,50733.41322264 2025-09-05,07:51:25.000,248,11016532,-795,0,1757058684,15194.266183799999,84.88061820000439,50733.315402960005 2025-09-05,07:51:26.000,248,11016377,-795,0,1757058685,15194.36049213999,84.88061820000439,50733.33636432001 2025-09-05,07:51:27.000,248,11016487,-795,0,1757058686,15194.306601659999,84.89471646000311,50733.42719688001 2025-09-05,07:51:28.000,248,11016483,-795,0,1757058687,15194.347019519999,84.90881472000183,50733.30142872 2025-09-05,07:51:29.000,248,11016441,-795,0,1757058688,15194.387437379999,84.92291298000055,50733.385274160006 2025-09-05,07:51:30.000,248,11016397,-715,0,1757058689,15194.34028320999,84.83832342000096,50733.34335144 2025-09-05,07:51:31.000,248,11016431,-795,0,1757058690,15194.333546899994,84.90176559000247,50733.364312800004 2025-09-05,07:51:32.000,248,11016420,-795,0,1757058691,15194.326810589999,84.91586385000119,50733.34335144 2025-09-05,07:51:33.000,248,11016393,-795,0,1757058692,15194.347019519999,84.95815863000462,50733.32239008 2025-09-05,07:51:34.000,248,11016435,-795,0,1757058693,15194.326810589999,84.94406036999862,50733.32937720001 2025-09-05,07:51:35.000,248,11016442,-795,0,1757058694,15194.34028320999,84.89471646000311,50733.33636432001 2025-09-05,07:51:36.000,248,11016451,-795,0,1757058695,15194.279656419989,84.94406036999862,50733.32937720001 2025-09-05,07:51:37.000,248,11016291,-795,0,1757058696,15194.34028320999,84.9299621099999,50733.33636432001 2025-09-05,07:51:38.000,248,11016398,-795,0,1757058697,15194.286392729999,84.9299621099999,50733.3992484 2025-09-05,07:51:39.000,248,11016358,-795,0,1757058698,15194.299865349989,84.92291298000055,50733.30142872 2025-09-05,07:51:40.000,248,11016499,-795,0,1757058699,15194.313337969994,84.89471646000311,50733.30142872 2025-09-05,07:51:41.000,248,11016321,-795,0,1757058700,15194.36049213999,84.87356906999776,50733.39226128 2025-09-05,07:51:42.000,248,11016363,-795,0,1757058701,15194.394173689994,84.84537255000032,50733.27348024 2025-09-05,07:51:43.000,248,11016362,-795,0,1757058702,15194.394173689994,84.85947080999904,50733.35732568001 2025-09-05,07:51:44.000,248,11016456,-795,0,1757058703,15194.347019519999,84.83832342000096,50733.42020976 2025-09-05,07:51:45.000,248,11016486,-795,0,1757058704,15194.36049213999,84.77488124999945,50733.37129992 2025-09-05,07:51:46.000,248,11016540,-795,0,1757058705,15194.353755829994,84.83832342000096,50733.315402960005 2025-09-05,07:51:47.000,248,11016467,-795,0,1757058706,15194.367228449999,84.89471646000311,50733.2944416 2025-09-05,07:51:48.000,248,11016387,-795,0,1757058707,15194.293129039994,84.84537255000032,50733.33636432001 2025-09-05,07:51:49.000,248,11016416,-795,0,1757058708,15194.326810589999,84.80307777000417,50733.42020976 2025-09-05,07:51:50.000,248,11016428,-795,0,1757058709,15194.320074279989,84.84537255000032,50733.385274160006 2025-09-05,07:51:51.000,248,11016507,-795,0,1757058710,15194.252711179994,84.75373386000138,50733.30841584001 2025-09-05,07:51:52.000,248,11016472,-795,0,1757058711,15194.313337969994,84.78193037999881,50733.35732568001 2025-09-05,07:51:53.000,248,11016465,-795,0,1757058712,15194.293129039994,84.78897950999817,50733.364312800004 2025-09-05,07:51:54.000,248,11016466,-795,0,1757058713,15194.306601659999,84.83832342000096,50733.41322264 2025-09-05,07:51:55.000,248,11016378,-795,0,1757058714,15194.245974869998,84.81717603000288,50733.40623552001 2025-09-05,07:51:56.000,248,11016433,-795,0,1757058715,15194.259447489989,84.8312742900016,50733.49706808001 2025-09-05,07:51:57.000,248,11016441,-795,0,1757058716,15194.245974869998,84.82422516000224,50733.4691196 2025-09-05,07:51:58.000,248,11016443,-795,0,1757058717,15194.192084389993,84.73963560000266,50733.385274160006 2025-09-05,07:51:59.000,248,11016449,-795,0,1757058718,15194.212293319993,84.83832342000096,50733.45514536001 2025-09-05,07:52:00.000,248,11016475,-795,0,1757058719,15194.232502249994,84.78193037999881,50733.37129992 2025-09-05,07:52:01.000,248,11016396,-795,0,1757058720,15194.178611769988,84.80307777000417,50733.30142872 2025-09-05,07:52:02.000,248,11016397,-755,0,1757058721,15194.259447489989,84.85242167999968,50733.44117112 2025-09-05,07:52:03.000,248,11016476,-795,0,1757058722,15194.198820699989,84.81012690000352,50733.44117112 2025-09-05,07:52:04.000,248,11016419,-795,0,1757058723,15194.205557009998,84.78193037999881,50733.37828704001 2025-09-05,07:52:05.000,248,11016309,-795,0,1757058724,15194.266183799999,84.83832342000096,50733.434184000005 2025-09-05,07:52:06.000,248,11016440,-795,0,1757058725,15194.219029629989,84.85242167999968,50733.46213248 2025-09-05,07:52:07.000,248,11016439,-755,0,1757058726,15194.138193909988,84.8665199399984,50733.434184000005 2025-09-05,07:52:08.000,248,11016459,-795,0,1757058727,15194.219029629989,84.78897950999817,50733.37828704001 2025-09-05,07:52:09.000,248,11016482,-795,0,1757058728,15194.212293319993,84.81717603000288,50733.41322264 2025-09-05,07:52:10.000,248,11016351,-795,0,1757058729,15194.212293319993,84.8312742900016,50733.42020976 2025-09-05,07:52:11.000,248,11016456,-795,0,1757058730,15194.205557009998,84.77488124999945,50733.32937720001 2025-09-05,07:52:12.000,248,11016449,-795,0,1757058731,15194.212293319993,84.84537255000032,50733.4691196 2025-09-05,07:52:13.000,248,11016435,-795,0,1757058732,15194.205557009998,84.8665199399984,50733.3992484 2025-09-05,07:52:14.000,248,11016508,-795,0,1757058733,15194.219029629989,84.84537255000032,50733.434184000005 2025-09-05,07:52:15.000,248,11016496,-795,0,1757058734,15194.259447489989,84.8312742900016,50733.47610672001 2025-09-05,07:52:16.000,248,11016562,-795,0,1757058735,15194.232502249994,84.88061820000439,50733.42020976 2025-09-05,07:52:17.000,248,11016425,-795,0,1757058736,15194.266183799999,84.8312742900016,50733.54597792001 2025-09-05,07:52:18.000,248,11016397,-795,0,1757058737,15194.286392729999,84.90176559000247,50733.39226128 2025-09-05,07:52:19.000,248,11016468,-795,0,1757058738,15194.293129039994,84.78897950999817,50733.39226128 2025-09-05,07:52:20.000,248,11016438,-795,0,1757058739,15194.313337969994,84.75373386000138,50733.434184000005 2025-09-05,07:52:21.000,248,11016388,-795,0,1757058740,15194.293129039994,84.7678321200001,50733.27348024 2025-09-05,07:52:22.000,248,11016553,-795,0,1757058741,15194.347019519999,84.7325864700033,50733.46213248 2025-09-05,07:52:23.000,248,11016393,-795,0,1757058742,15194.320074279989,84.88061820000439,50733.40623552001 2025-09-05,07:52:24.000,248,11016380,-795,0,1757058743,15194.353755829994,84.8312742900016,50733.385274160006 2025-09-05,07:52:25.000,248,11016540,-795,0,1757058744,15194.40764631,84.7678321200001,50733.37828704001 2025-09-05,07:52:26.000,248,11016368,-795,0,1757058745,15194.40090999999,84.80307777000417,50733.41322264 2025-09-05,07:52:27.000,248,11016360,-795,0,1757058746,15194.373964759994,84.87356906999776,50733.41322264 2025-09-05,07:52:28.000,248,11016405,-795,0,1757058747,15194.373964759994,84.72553734000394,50733.30841584001 2025-09-05,07:52:29.000,248,11016521,-795,0,1757058748,15194.286392729999,84.82422516000224,50733.3992484 2025-09-05,07:52:30.000,248,11016491,-795,0,1757058749,15194.326810589999,84.85947080999904,50733.41322264 2025-09-05,07:52:31.000,248,11016560,-795,0,1757058750,15194.36049213999,84.8312742900016,50733.385274160006 2025-09-05,07:52:32.000,248,11016501,-795,0,1757058751,15194.367228449999,84.83832342000096,50733.37828704001 2025-09-05,07:52:33.000,248,11016464,-795,0,1757058752,15194.347019519999,84.84537255000032,50733.45514536001 2025-09-05,07:52:34.000,248,11016465,-795,0,1757058753,15194.38070106999,84.80307777000417,50733.50405520001 2025-09-05,07:52:35.000,248,11016448,-795,0,1757058754,15194.36049213999,84.90881472000183,50733.434184000005 2025-09-05,07:52:36.000,248,11016426,-795,0,1757058755,15194.353755829994,84.8312742900016,50733.35732568001 2025-09-05,07:52:37.000,248,11016437,-795,0,1757058756,15194.326810589999,84.85947080999904,50733.46213248 2025-09-05,07:52:38.000,248,11016433,-795,0,1757058757,15194.367228449999,84.8312742900016,50733.42719688001 2025-09-05,07:52:39.000,248,11016442,-795,0,1757058758,15194.36049213999,84.85947080999904,50733.35732568001 2025-09-05,07:52:40.000,248,11016451,-795,0,1757058759,15194.293129039994,84.8312742900016,50733.28046736 2025-09-05,07:52:41.000,248,11016415,-795,0,1757058760,15194.272920109994,84.83832342000096,50733.20360904 2025-09-05,07:52:42.000,248,11016442,-795,0,1757058761,15194.299865349989,84.91586385000119,50733.28745448001 2025-09-05,07:52:43.000,248,11016513,-795,0,1757058762,15194.34028320999,84.85947080999904,50733.32239008 2025-09-05,07:52:44.000,248,11016429,-795,0,1757058763,15194.313337969994,84.88766733000375,50733.25251888 2025-09-05,07:52:45.000,248,11016461,-795,0,1757058764,15194.40764631,84.88766733000375,50733.35732568001 2025-09-05,07:52:46.000,248,11016391,-795,0,1757058765,15194.394173689994,84.88766733000375,50733.2944416 2025-09-05,07:52:47.000,248,11016446,-795,0,1757058766,15194.42785524,84.85242167999968,50733.28046736 2025-09-05,07:52:48.000,248,11016413,-795,0,1757058767,15194.34028320999,84.91586385000119,50733.25950600001 2025-09-05,07:52:49.000,248,11016485,-795,0,1757058768,15194.347019519999,84.81012690000352,50733.28046736 2025-09-05,07:52:50.000,248,11016435,-795,0,1757058769,15194.42111892999,84.95815863000462,50733.25950600001 2025-09-05,07:52:51.000,248,11016438,-795,0,1757058770,15194.320074279989,84.96520776000398,50733.18963480001 2025-09-05,07:52:52.000,248,11016465,-795,0,1757058771,15194.333546899994,84.9793060200027,50733.315402960005 2025-09-05,07:52:53.000,248,11016467,-795,0,1757058772,15194.320074279989,84.96520776000398,50733.32239008 2025-09-05,07:52:54.000,248,11016507,-795,0,1757058773,15194.333546899994,85.02864992999821,50733.315402960005 2025-09-05,07:52:55.000,248,11016478,-795,0,1757058774,15194.306601659999,84.97225689000334,50733.266493120005 2025-09-05,07:52:56.000,248,11016495,-795,0,1757058775,15194.333546899994,85.05684645000292,50733.17566056 2025-09-05,07:52:57.000,248,11016434,-795,0,1757058776,15194.320074279989,85.00045341000077,50733.32937720001 2025-09-05,07:52:58.000,248,11016439,-795,0,1757058777,15194.293129039994,84.99340428000141,50733.2944416 2025-09-05,07:52:59.000,248,11016511,-795,0,1757058778,15194.272920109994,85.077993840001,50733.30841584001 2025-09-05,07:53:00.000,248,11016400,-795,0,1757058779,15194.272920109994,85.05684645000292,50733.28046736 2025-09-05,07:53:01.000,248,11016480,-795,0,1757058780,15194.225765939998,85.0427481900042,50733.23155752 2025-09-05,07:53:02.000,248,11016395,-795,0,1757058781,15194.272920109994,85.10619035999844,50733.32937720001 2025-09-05,07:53:03.000,248,11016372,-795,0,1757058782,15194.313337969994,85.10619035999844,50733.34335144 2025-09-05,07:53:04.000,248,11016403,-795,0,1757058783,15194.225765939998,85.19077991999802,50733.33636432001 2025-09-05,07:53:05.000,248,11016452,-795,0,1757058784,15194.212293319993,85.09209209999972,50733.30841584001 2025-09-05,07:53:06.000,248,11016438,-795,0,1757058785,15194.219029629989,85.12028862000443,50733.33636432001 2025-09-05,07:53:07.000,248,11016474,-795,0,1757058786,15194.198820699989,85.12733775000379,50733.35732568001 2025-09-05,07:53:08.000,248,11016489,-795,0,1757058787,15194.131457599993,85.14848514000187,50733.32239008 2025-09-05,07:53:09.000,248,11016497,-795,0,1757058788,15194.165139149998,85.12733775000379,50733.25251888 2025-09-05,07:53:10.000,248,11016468,-795,0,1757058789,15194.151666529993,85.09209209999972,50733.27348024 2025-09-05,07:53:11.000,248,11016385,-715,0,1757058790,15194.205557009998,85.12733775000379,50733.30841584001 2025-09-05,07:53:12.000,248,11016436,-795,0,1757058791,15194.171875459993,85.1766816599993,50733.28046736 2025-09-05,07:53:13.000,248,11016614,-795,0,1757058792,15194.084303429998,85.16963252999994,50733.21059616001 2025-09-05,07:53:14.000,248,11016460,-795,0,1757058793,15194.097776049988,85.21192731000338,50733.14072496001 2025-09-05,07:53:15.000,248,11016445,-795,0,1757058794,15194.158402839988,85.1766816599993,50733.217583280006 2025-09-05,07:53:16.000,248,11016455,-795,0,1757058795,15194.104512359998,85.21192731000338,50733.266493120005 2025-09-05,07:53:17.000,248,11016354,-795,0,1757058796,15194.138193909988,85.20487818000402,50733.23854464001 2025-09-05,07:53:18.000,248,11016503,-795,0,1757058797,15194.064094499998,85.2260255700021,50733.24553176 2025-09-05,07:53:19.000,248,11016412,-795,0,1757058798,15194.084303429998,85.19077991999802,50733.35033856 2025-09-05,07:53:20.000,248,11016426,-635,0,1757058799,15194.077567119988,85.24717296000017,50733.33636432001 2025-09-05,07:53:21.000,248,11016522,-795,0,1757058800,15194.077567119988,85.24717296000017,50733.11277648 2025-09-05,07:53:22.000,248,11016457,-795,0,1757058801,15194.084303429998,85.18373078999866,50733.28046736 2025-09-05,07:53:23.000,248,11016515,-795,0,1757058802,15194.097776049988,85.23307470000145,50733.2245704 2025-09-05,07:53:24.000,248,11016409,-795,0,1757058803,15194.178611769988,85.21192731000338,50733.315402960005 2025-09-05,07:53:25.000,248,11016432,-795,0,1757058804,15194.165139149998,85.21897644000273,50733.30142872 2025-09-05,07:53:26.000,248,11016422,-795,0,1757058805,15194.104512359998,85.21192731000338,50733.28745448001 2025-09-05,07:53:27.000,248,11016382,-795,0,1757058806,15194.138193909988,85.16258340000059,50733.32937720001 2025-09-05,07:53:28.000,248,11016501,-795,0,1757058807,15194.158402839988,85.21192731000338,50733.25950600001 2025-09-05,07:53:29.000,248,11016478,-795,0,1757058808,15194.151666529993,85.30356600000232,50733.315402960005 2025-09-05,07:53:30.000,248,11016471,-795,0,1757058809,15194.171875459993,85.18373078999866,50733.25251888 2025-09-05,07:53:31.000,248,11016530,-795,0,1757058810,15194.178611769988,85.21192731000338,50733.25251888 2025-09-05,07:53:32.000,248,11016484,-795,0,1757058811,15194.158402839988,85.27536948000488,50733.266493120005 2025-09-05,07:53:33.000,248,11016510,-795,0,1757058812,15194.219029629989,85.29651687000296,50733.364312800004 2025-09-05,07:53:34.000,248,11016419,-795,0,1757058813,15194.185348079998,85.21897644000273,50733.364312800004 2025-09-05,07:53:35.000,248,11016396,-795,0,1757058814,15194.232502249994,85.24717296000017,50733.21059616001 2025-09-05,07:53:36.000,248,11016397,-795,0,1757058815,15194.279656419989,85.21897644000273,50733.33636432001 2025-09-05,07:53:37.000,248,11016463,-795,0,1757058816,15194.272920109994,85.21192731000338,50733.35033856 2025-09-05,07:53:38.000,248,11016337,-795,0,1757058817,15194.232502249994,85.20487818000402,50733.35732568001 2025-09-05,07:53:39.000,248,11016440,-795,0,1757058818,15194.245974869998,85.24717296000017,50733.23854464001 2025-09-05,07:53:40.000,248,11016539,-795,0,1757058819,15194.259447489989,85.26832034999825,50733.24553176 2025-09-05,07:53:41.000,248,11016447,-795,0,1757058820,15194.185348079998,85.14143601000251,50733.17566056 2025-09-05,07:53:42.000,248,11016597,-795,0,1757058821,15194.286392729999,85.21192731000338,50733.2245704 2025-09-05,07:53:43.000,248,11016585,-795,0,1757058822,15194.266183799999,85.16963252999994,50733.28745448001 2025-09-05,07:53:44.000,248,11016533,-795,0,1757058823,15194.299865349989,85.26832034999825,50733.315402960005 2025-09-05,07:53:45.000,248,11016445,-795,0,1757058824,15194.272920109994,85.2260255700021,50733.21059616001 2025-09-05,07:53:46.000,248,11016484,-795,0,1757058825,15194.232502249994,85.1766816599993,50733.25251888 2025-09-05,07:53:47.000,248,11016504,-795,0,1757058826,15194.245974869998,85.19077991999802,50733.32239008 2025-09-05,07:53:48.000,248,11016400,-795,0,1757058827,15194.219029629989,85.1766816599993,50733.32937720001 2025-09-05,07:53:49.000,248,11016451,-795,0,1757058828,15194.320074279989,85.19077991999802,50733.34335144 2025-09-05,07:53:50.000,248,11016497,-795,0,1757058829,15194.259447489989,85.15553427000123,50733.2944416 2025-09-05,07:53:51.000,248,11016432,-795,0,1757058830,15194.266183799999,85.16258340000059,50733.266493120005 2025-09-05,07:53:52.000,248,11016457,-795,0,1757058831,15194.293129039994,85.18373078999866,50733.30142872 2025-09-05,07:53:53.000,248,11016562,-795,0,1757058832,15194.272920109994,85.13438688000315,50733.25251888 2025-09-05,07:53:54.000,248,11016427,-795,0,1757058833,15194.266183799999,85.16258340000059,50733.37828704001 2025-09-05,07:53:55.000,248,11016353,-795,0,1757058834,15194.266183799999,85.19782905000466,50733.44117112 2025-09-05,07:53:56.000,248,11016462,-795,0,1757058835,15194.293129039994,85.21897644000273,50733.28046736 2025-09-05,07:53:57.000,248,11016469,-795,0,1757058836,15194.306601659999,85.21192731000338,50733.35732568001 2025-09-05,07:53:58.000,248,11016388,-795,0,1757058837,15194.333546899994,85.23307470000145,50733.385274160006 2025-09-05,07:53:59.000,248,11016518,-795,0,1757058838,15194.279656419989,85.12028862000443,50733.34335144 2025-09-05,07:54:00.000,248,11016500,-795,0,1757058839,15194.373964759994,85.14848514000187,50733.2944416 2025-09-05,07:54:01.000,248,11016525,-795,0,1757058840,15194.347019519999,85.14848514000187,50733.39226128 2025-09-05,07:54:02.000,248,11016452,-795,0,1757058841,15194.320074279989,85.21897644000273,50733.315402960005 2025-09-05,07:54:03.000,248,11016466,-795,0,1757058842,15194.40090999999,85.15553427000123,50733.34335144 2025-09-05,07:54:04.000,248,11016458,-795,0,1757058843,15194.36049213999,85.16963252999994,50733.37129992 2025-09-05,07:54:05.000,248,11016507,-795,0,1757058844,15194.373964759994,85.1132394899978,50733.32239008 2025-09-05,07:54:06.000,248,11016398,-795,0,1757058845,15194.387437379999,85.04979732000356,50733.39226128 2025-09-05,07:54:07.000,248,11016490,-795,0,1757058846,15194.434591549994,85.1132394899978,50733.45514536001 2025-09-05,07:54:08.000,248,11016485,-795,0,1757058847,15194.44806417,85.09914122999908,50733.32239008 2025-09-05,07:54:09.000,248,11016454,-795,0,1757058848,15194.42785524,85.09914122999908,50733.42719688001 2025-09-05,07:54:10.000,248,11016487,-795,0,1757058849,15194.38070106999,85.12028862000443,50733.483093840005 2025-09-05,07:54:11.000,248,11016497,-795,0,1757058850,15194.394173689994,85.02864992999821,50733.41322264 2025-09-05,07:54:12.000,248,11016489,-795,0,1757058851,15194.44806417,85.04979732000356,50733.42719688001 2025-09-05,07:54:13.000,248,11016471,-795,0,1757058852,15194.475009409995,85.077993840001,50733.37129992 2025-09-05,07:54:14.000,248,11016541,-795,0,1757058853,15194.387437379999,85.01455166999949,50733.41322264 2025-09-05,07:54:15.000,248,11016486,-795,0,1757058854,15194.434591549994,85.07094471000164,50733.39226128 2025-09-05,07:54:16.000,248,11016568,-795,0,1757058855,15194.394173689994,85.07094471000164,50733.46213248 2025-09-05,07:54:17.000,248,11016435,-795,0,1757058856,15194.42785524,85.05684645000292,50733.40623552001 2025-09-05,07:54:18.000,248,11016530,-795,0,1757058857,15194.373964759994,85.01455166999949,50733.49008096 2025-09-05,07:54:19.000,248,11016529,-795,0,1757058858,15194.46153678999,85.02160079999885,50733.434184000005 2025-09-05,07:54:20.000,248,11016470,-795,0,1757058859,15194.42785524,85.02864992999821,50733.4691196 2025-09-05,07:54:21.000,248,11016448,-795,0,1757058860,15194.387437379999,84.94406036999862,50733.434184000005 2025-09-05,07:54:22.000,248,11016389,-795,0,1757058861,15194.373964759994,84.97225689000334,50733.35033856 2025-09-05,07:54:23.000,248,11016449,-795,0,1757058862,15194.347019519999,85.03569906000484,50733.42719688001 2025-09-05,07:54:24.000,248,11016511,-795,0,1757058863,15194.373964759994,85.01455166999949,50733.5389908 2025-09-05,07:54:25.000,248,11016351,-795,0,1757058864,15194.40764631,85.02160079999885,50733.5389908 2025-09-05,07:54:26.000,248,11016491,-795,0,1757058865,15194.44132785999,85.02160079999885,50733.51104232 2025-09-05,07:54:27.000,248,11016427,-795,0,1757058866,15194.44806417,85.02864992999821,50733.55995216 2025-09-05,07:54:28.000,248,11016488,-795,0,1757058867,15194.367228449999,85.01455166999949,50733.44815824 2025-09-05,07:54:29.000,248,11016463,-795,0,1757058868,15194.367228449999,85.06389558000228,50733.4691196 2025-09-05,07:54:30.000,248,11016469,-795,0,1757058869,15194.38070106999,85.02160079999885,50733.52501656001 2025-09-05,07:54:31.000,248,11016523,-795,0,1757058870,15194.367228449999,85.10619035999844,50733.364312800004 2025-09-05,07:54:32.000,248,11016563,-795,0,1757058871,15194.42785524,85.1132394899978,50733.37129992 2025-09-05,07:54:33.000,248,11016513,-795,0,1757058872,15194.42111892999,85.01455166999949,50733.47610672001 2025-09-05,07:54:34.000,248,11016459,-795,0,1757058873,15194.373964759994,85.05684645000292,50733.52501656001 2025-09-05,07:54:35.000,248,11016373,-795,0,1757058874,15194.387437379999,85.16258340000059,50733.42719688001 2025-09-05,07:54:36.000,248,11016452,-795,0,1757058875,15194.320074279989,84.98635515000205,50733.42719688001 2025-09-05,07:54:37.000,248,11016452,-795,0,1757058876,15194.40764631,84.95110949999798,50733.385274160006 2025-09-05,07:54:38.000,248,11016488,-795,0,1757058877,15194.454800479994,84.96520776000398,50733.33636432001 2025-09-05,07:54:39.000,248,11016444,-795,0,1757058878,15194.42111892999,84.9299621099999,50733.434184000005 2025-09-05,07:54:40.000,248,11016434,-795,0,1757058879,15194.495218339995,84.91586385000119,50733.35732568001 2025-09-05,07:54:41.000,248,11016495,-795,0,1757058880,15194.387437379999,84.94406036999862,50733.23854464001 2025-09-05,07:54:42.000,248,11016488,-795,0,1757058881,15194.40764631,85.01455166999949,50733.34335144 2025-09-05,07:54:43.000,248,11016540,-795,0,1757058882,15194.434591549994,84.95815863000462,50733.35732568001 2025-09-05,07:54:44.000,248,11016432,-795,0,1757058883,15194.454800479994,84.97225689000334,50733.32937720001 2025-09-05,07:54:45.000,248,11016436,-795,0,1757058884,15194.42111892999,84.95110949999798,50733.33636432001 2025-09-05,07:54:46.000,248,11016553,-795,0,1757058885,15194.44132785999,85.00750254000013,50733.385274160006 2025-09-05,07:54:47.000,248,11016436,-795,0,1757058886,15194.44132785999,84.98635515000205,50733.44117112 2025-09-05,07:54:48.000,248,11016472,-795,0,1757058887,15194.454800479994,84.96520776000398,50733.35732568001 2025-09-05,07:54:49.000,248,11016469,-795,0,1757058888,15194.48174571999,84.90881472000183,50733.37828704001 2025-09-05,07:54:50.000,248,11016417,-795,0,1757058889,15194.414382619994,84.91586385000119,50733.40623552001 2025-09-05,07:54:51.000,248,11016511,-795,0,1757058890,15194.515427269995,84.89471646000311,50733.37828704001 2025-09-05,07:54:52.000,248,11016486,-795,0,1757058891,15194.495218339995,84.90881472000183,50733.32937720001 2025-09-05,07:54:53.000,248,11016508,-795,0,1757058892,15194.495218339995,84.82422516000224,50733.385274160006 2025-09-05,07:54:54.000,248,11016489,-795,0,1757058893,15194.4682731,84.8312742900016,50733.315402960005 2025-09-05,07:54:55.000,248,11016508,-795,0,1757058894,15194.515427269995,84.87356906999776,50733.34335144 2025-09-05,07:54:56.000,248,11016503,-795,0,1757058895,15194.54910882,84.81717603000288,50733.41322264 2025-09-05,07:54:57.000,248,11016437,-795,0,1757058896,15194.50869096,84.83832342000096,50733.44117112 2025-09-05,07:54:58.000,248,11016444,-795,0,1757058897,15194.4682731,84.78897950999817,50733.33636432001 2025-09-05,07:54:59.000,248,11016510,-795,0,1757058898,15194.555845129995,84.81717603000288,50733.39226128 2025-09-05,07:55:00.000,248,11016497,-795,0,1757058899,15194.52216357999,84.7678321200001,50733.37129992 2025-09-05,07:55:01.000,248,11016347,-795,0,1757058900,15194.54237250999,84.7960286400048,50733.37129992 2025-09-05,07:55:02.000,248,11016490,-795,0,1757058901,15194.58279036999,84.78193037999881,50733.44117112 2025-09-05,07:55:03.000,248,11016500,-795,0,1757058902,15194.535636199995,84.75373386000138,50733.35732568001 2025-09-05,07:55:04.000,248,11016553,-795,0,1757058903,15194.56258143999,84.78897950999817,50733.364312800004 2025-09-05,07:55:05.000,248,11016490,-795,0,1757058904,15194.52216357999,84.77488124999945,50733.23854464001 2025-09-05,07:55:06.000,248,11016568,-795,0,1757058905,15194.52216357999,84.7678321200001,50733.30142872 2025-09-05,07:55:07.000,248,11016551,-795,0,1757058906,15194.58279036999,84.7325864700033,50733.35033856 2025-09-05,07:55:08.000,248,11016544,-795,0,1757058907,15194.454800479994,84.81012690000352,50733.39226128 2025-09-05,07:55:09.000,248,11016509,-795,0,1757058908,15194.56258143999,84.7325864700033,50733.2944416 2025-09-05,07:55:10.000,248,11016425,-795,0,1757058909,15194.50869096,84.69029168999987,50733.266493120005 2025-09-05,07:55:11.000,248,11016464,-795,0,1757058910,15194.44806417,84.69734081999923,50733.23854464001 2025-09-05,07:55:12.000,248,11016438,-795,0,1757058911,15194.50869096,84.66914430000179,50733.32937720001 2025-09-05,07:55:13.000,248,11016529,-795,0,1757058912,15194.48848203,84.71143907999794,50733.385274160006 2025-09-05,07:55:14.000,248,11016498,-795,0,1757058913,15194.52216357999,84.7325864700033,50733.434184000005 2025-09-05,07:55:15.000,248,11016446,-795,0,1757058914,15194.495218339995,84.70438994999859,50733.35033856 2025-09-05,07:55:16.000,248,11016555,-795,0,1757058915,15194.475009409995,84.66209517000243,50733.27348024 2025-09-05,07:55:17.000,248,11016568,-795,0,1757058916,15194.50869096,84.7325864700033,50733.23155752 2025-09-05,07:55:18.000,248,11016450,-795,0,1757058917,15194.54910882,84.65504604000307,50733.34335144 2025-09-05,07:55:19.000,248,11016426,-795,0,1757058918,15194.535636199995,84.7678321200001,50733.32937720001 2025-09-05,07:55:20.000,248,11016444,-795,0,1757058919,15194.48848203,84.66209517000243,50733.217583280006 2025-09-05,07:55:21.000,248,11016403,-795,0,1757058920,15194.46153678999,84.70438994999859,50733.28745448001 2025-09-05,07:55:22.000,248,11016431,-795,0,1757058921,15194.52889989,84.67619343000115,50733.2245704 2025-09-05,07:55:23.000,248,11016470,-795,0,1757058922,15194.495218339995,84.72553734000394,50733.20360904 2025-09-05,07:55:24.000,248,11016511,-795,0,1757058923,15194.495218339995,84.72553734000394,50733.23854464001 2025-09-05,07:55:25.000,248,11016424,-795,0,1757058924,15194.44132785999,84.73963560000266,50733.35033856 2025-09-05,07:55:26.000,248,11016432,-795,0,1757058925,15194.54910882,84.71848821000458,50733.37129992 2025-09-05,07:55:27.000,248,11016519,-795,0,1757058926,15194.52889989,84.72553734000394,50733.37828704001 2025-09-05,07:55:28.000,248,11016536,-795,0,1757058927,15194.515427269995,84.82422516000224,50733.434184000005 2025-09-05,07:55:29.000,248,11016514,-795,0,1757058928,15194.52889989,84.63389864999772,50733.42719688001 2025-09-05,07:55:30.000,248,11016530,-795,0,1757058929,15194.495218339995,84.80307777000417,50733.42020976 2025-09-05,07:55:31.000,248,11016569,-795,0,1757058930,15194.495218339995,84.7678321200001,50733.42020976 2025-09-05,07:55:32.000,248,11016464,-795,0,1757058931,15194.555845129995,84.81012690000352,50733.37828704001 2025-09-05,07:55:33.000,248,11016537,-795,0,1757058932,15194.52216357999,84.64799691000371,50733.37828704001 2025-09-05,07:55:34.000,248,11016445,-795,0,1757058933,15194.52216357999,84.70438994999859,50733.364312800004 2025-09-05,07:55:35.000,248,11016463,-795,0,1757058934,15194.535636199995,84.65504604000307,50733.35033856 2025-09-05,07:55:36.000,248,11016467,-795,0,1757058935,15194.54910882,84.75373386000138,50733.33636432001 2025-09-05,07:55:37.000,248,11016565,-795,0,1757058936,15194.515427269995,84.74668473000202,50733.35732568001 2025-09-05,07:55:38.000,248,11016481,-795,0,1757058937,15194.495218339995,84.71848821000458,50733.39226128 2025-09-05,07:55:39.000,248,11016553,-795,0,1757058938,15194.555845129995,84.69734081999923,50733.35732568001 2025-09-05,07:55:40.000,248,11016513,-795,0,1757058939,15194.495218339995,84.77488124999945,50733.32937720001 2025-09-05,07:55:41.000,248,11016522,-795,0,1757058940,15194.50195464999,84.68324256000051,50733.3992484 2025-09-05,07:55:42.000,248,11016394,-795,0,1757058941,15194.56931775,84.69029168999987,50733.42719688001 2025-09-05,07:55:43.000,248,11016458,-795,0,1757058942,15194.54910882,84.78193037999881,50733.42020976 2025-09-05,07:55:44.000,248,11016594,-795,0,1757058943,15194.60299929999,84.75373386000138,50733.40623552001 2025-09-05,07:55:45.000,248,11016323,-795,0,1757058944,15194.60973561,84.71848821000458,50733.385274160006 2025-09-05,07:55:46.000,248,11016510,-795,0,1757058945,15194.60973561,84.76078299000073,50733.30841584001 2025-09-05,07:55:47.000,248,11016539,-795,0,1757058946,15194.62994454,84.71848821000458,50733.39226128 2025-09-05,07:55:48.000,248,11016575,-795,0,1757058947,15194.62320822999,84.69029168999987,50733.44815824 2025-09-05,07:55:49.000,248,11016471,-795,0,1757058948,15194.636680849995,84.68324256000051,50733.44117112 2025-09-05,07:55:50.000,248,11016434,-795,0,1757058949,15194.68383501999,84.78897950999817,50733.4691196 2025-09-05,07:55:51.000,248,11016535,-795,0,1757058950,15194.596262989995,84.71848821000458,50733.42719688001 2025-09-05,07:55:52.000,248,11016566,-795,0,1757058951,15194.62320822999,84.7325864700033,50733.434184000005 2025-09-05,07:55:53.000,248,11016584,-795,0,1757058952,15194.68383501999,84.69734081999923,50733.483093840005 2025-09-05,07:55:54.000,248,11016446,-795,0,1757058953,15194.656889779995,84.75373386000138,50733.4691196 2025-09-05,07:55:55.000,248,11016358,-795,0,1757058954,15194.58279036999,84.74668473000202,50733.41322264 2025-09-05,07:55:56.000,248,11016551,-795,0,1757058955,15194.616471919995,84.76078299000073,50733.3992484 2025-09-05,07:55:57.000,248,11016482,-795,0,1757058956,15194.677098709995,84.81012690000352,50733.49008096 2025-09-05,07:55:58.000,248,11016604,-795,0,1757058957,15194.616471919995,84.69029168999987,50733.4691196 2025-09-05,07:55:59.000,248,11016409,-795,0,1757058958,15194.62320822999,84.71848821000458,50733.46213248 2025-09-05,07:56:00.000,248,11016581,-795,0,1757058959,15194.65015347,84.64799691000371,50733.39226128 2025-09-05,07:56:01.000,248,11016475,-795,0,1757058960,15194.616471919995,84.73963560000266,50733.385274160006 2025-09-05,07:56:02.000,248,11016468,-795,0,1757058961,15194.62994454,84.65504604000307,50733.44117112 2025-09-05,07:56:03.000,248,11016449,-795,0,1757058962,15194.62994454,84.69029168999987,50733.483093840005 2025-09-05,07:56:04.000,248,11016532,-795,0,1757058963,15194.62320822999,84.62684951999836,50733.4691196 2025-09-05,07:56:05.000,248,11016592,-795,0,1757058964,15194.68383501999,84.66209517000243,50733.41322264 2025-09-05,07:56:06.000,248,11016457,-795,0,1757058965,15194.616471919995,84.66914430000179,50733.385274160006 2025-09-05,07:56:07.000,248,11016523,-795,0,1757058966,15194.60299929999,84.76078299000073,50733.42020976 2025-09-05,07:56:08.000,248,11016505,-795,0,1757058967,15194.636680849995,84.69734081999923,50733.3992484 2025-09-05,07:56:09.000,248,11016492,-795,0,1757058968,15194.62320822999,84.70438994999859,50733.364312800004 2025-09-05,07:56:10.000,248,11016495,-795,0,1757058969,15194.65015347,84.68324256000051,50733.3992484 2025-09-05,07:56:11.000,248,11016445,-795,0,1757058970,15194.64341715999,84.67619343000115,50733.49706808001 2025-09-05,07:56:12.000,248,11016591,-795,0,1757058971,15194.64341715999,84.62684951999836,50733.41322264 2025-09-05,07:56:13.000,248,11016516,-795,0,1757058972,15194.62320822999,84.63389864999772,50733.47610672001 2025-09-05,07:56:14.000,248,11016481,-795,0,1757058973,15194.64341715999,84.66914430000179,50733.483093840005 2025-09-05,07:56:15.000,248,11016378,-795,0,1757058974,15194.62320822999,84.61275125999964,50733.49008096 2025-09-05,07:56:16.000,248,11016487,-795,0,1757058975,15194.636680849995,84.61275125999964,50733.39226128 2025-09-05,07:56:17.000,248,11016461,-795,0,1757058976,15194.62320822999,84.64094778000435,50733.49706808001 2025-09-05,07:56:18.000,248,11016512,-795,0,1757058977,15194.60299929999,84.66209517000243,50733.42719688001 2025-09-05,07:56:19.000,248,11016573,-795,0,1757058978,15194.596262989995,84.7325864700033,50733.39226128 2025-09-05,07:56:20.000,248,11016641,-795,0,1757058979,15194.69057133,84.66209517000243,50733.42719688001 2025-09-05,07:56:21.000,248,11016521,-795,0,1757058980,15194.64341715999,84.66914430000179,50733.32937720001 2025-09-05,07:56:22.000,248,11016508,-795,0,1757058981,15194.64341715999,84.76078299000073,50733.35033856 2025-09-05,07:56:23.000,248,11016458,-795,0,1757058982,15194.65015347,84.65504604000307,50733.40623552001 2025-09-05,07:56:24.000,248,11016596,-795,0,1757058983,15194.60973561,84.71848821000458,50733.34335144 2025-09-05,07:56:25.000,248,11016425,-795,0,1757058984,15194.636680849995,84.67619343000115,50733.315402960005 2025-09-05,07:56:26.000,248,11016476,-795,0,1757058985,15194.66362608999,84.68324256000051,50733.34335144 2025-09-05,07:56:27.000,248,11016481,-795,0,1757058986,15194.69057133,84.7325864700033,50733.40623552001 2025-09-05,07:56:28.000,248,11016509,-795,0,1757058987,15194.68383501999,84.70438994999859,50733.42719688001 2025-09-05,07:56:29.000,248,11016500,-795,0,1757058988,15194.65015347,84.74668473000202,50733.42020976 2025-09-05,07:56:30.000,248,11016446,-795,0,1757058989,15194.66362608999,84.75373386000138,50733.385274160006 2025-09-05,07:56:31.000,248,11016537,-795,0,1757058990,15194.6703624,84.73963560000266,50733.315402960005 2025-09-05,07:56:32.000,248,11016486,-795,0,1757058991,15194.677098709995,84.65504604000307,50733.35033856 2025-09-05,07:56:33.000,248,11016471,-795,0,1757058992,15194.64341715999,84.619800389999,50733.44117112 2025-09-05,07:56:34.000,248,11016518,-795,0,1757058993,15194.74446180999,84.69734081999923,50733.49008096 2025-09-05,07:56:35.000,248,11016616,-795,0,1757058994,15194.636680849995,84.63389864999772,50733.44815824 2025-09-05,07:56:36.000,248,11016336,-795,0,1757058995,15194.697307639995,84.64094778000435,50733.41322264 2025-09-05,07:56:37.000,248,11016531,-795,0,1757058996,15194.69057133,84.62684951999836,50733.364312800004 2025-09-05,07:56:38.000,248,11016480,-795,0,1757058997,15194.69057133,84.68324256000051,50733.47610672001 2025-09-05,07:56:39.000,248,11016383,-795,0,1757058998,15194.656889779995,84.64094778000435,50733.37129992 2025-09-05,07:56:40.000,248,11016554,-795,0,1757058999,15194.71078026,84.5845547400022,50733.3992484 2025-09-05,07:56:41.000,248,11016339,-795,0,1757059000,15194.737725499996,84.57750561000285,50733.37828704001 2025-09-05,07:56:42.000,248,11016449,-795,0,1757059001,15194.74446180999,84.619800389999,50733.42719688001 2025-09-05,07:56:43.000,248,11016506,-795,0,1757059002,15194.70404394999,84.65504604000307,50733.44815824 2025-09-05,07:56:44.000,248,11016474,-795,0,1757059003,15194.75119812,84.54225995999877,50733.364312800004 2025-09-05,07:56:45.000,248,11016522,-795,0,1757059004,15194.77140705,84.61275125999964,50733.434184000005 2025-09-05,07:56:46.000,248,11016395,-795,0,1757059005,15194.75119812,84.59160387000156,50733.44117112 2025-09-05,07:56:47.000,248,11016407,-795,0,1757059006,15194.76467073999,84.5845547400022,50733.3992484 2025-09-05,07:56:48.000,248,11016481,-795,0,1757059007,15194.75119812,84.57750561000285,50733.35732568001 2025-09-05,07:56:49.000,248,11016349,-795,0,1757059008,15194.71078026,84.57045648000349,50733.35732568001 2025-09-05,07:56:50.000,248,11016515,-795,0,1757059009,15194.76467073999,84.59865300000092,50733.46213248 2025-09-05,07:56:51.000,248,11016483,-795,0,1757059010,15194.73098919,84.59160387000156,50733.37828704001 2025-09-05,07:56:52.000,248,11016331,-795,0,1757059011,15194.757934429996,84.57750561000285,50733.39226128 2025-09-05,07:56:53.000,248,11016445,-795,0,1757059012,15194.71078026,84.52816170000006,50733.3992484 2025-09-05,07:56:54.000,248,11016525,-795,0,1757059013,15194.75119812,84.57045648000349,50733.35732568001 2025-09-05,07:56:55.000,248,11016469,-795,0,1757059014,15194.798352289996,84.55635822000477,50733.51802944 2025-09-05,07:56:56.000,248,11016330,-795,0,1757059015,15194.77140705,84.56340735000413,50733.44815824 2025-09-05,07:56:57.000,248,11016385,-795,0,1757059016,15194.798352289996,84.54225995999877,50733.37828704001 2025-09-05,07:56:58.000,248,11016410,-795,0,1757059017,15194.76467073999,84.57045648000349,50733.39226128 2025-09-05,07:56:59.000,248,11016442,-795,0,1757059018,15194.69057133,84.49291605000326,50733.33636432001 2025-09-05,07:57:00.000,248,11016487,-795,0,1757059019,15194.72425287999,84.54225995999877,50733.28046736 2025-09-05,07:57:01.000,248,11016431,-795,0,1757059020,15194.717516569995,84.50701431000198,50733.315402960005 2025-09-05,07:57:02.000,248,11016519,-795,0,1757059021,15194.757934429996,84.47881779000454,50733.364312800004 2025-09-05,07:57:03.000,248,11016467,-795,0,1757059022,15194.75119812,84.46471952999855,50733.42719688001 2025-09-05,07:57:04.000,248,11016477,-795,0,1757059023,15194.69057133,84.5211125700007,50733.42020976 2025-09-05,07:57:05.000,248,11016453,-795,0,1757059024,15194.737725499996,84.47881779000454,50733.37828704001 2025-09-05,07:57:06.000,248,11016380,-795,0,1757059025,15194.77140705,84.47881779000454,50733.42020976 2025-09-05,07:57:07.000,248,11016436,-795,0,1757059026,15194.75119812,84.54930908999813,50733.40623552001 2025-09-05,07:57:08.000,248,11016501,-795,0,1757059027,15194.76467073999,84.52816170000006,50733.42719688001 2025-09-05,07:57:09.000,248,11016532,-795,0,1757059028,15194.76467073999,84.49996518000262,50733.41322264 2025-09-05,07:57:10.000,248,11016369,-795,0,1757059029,15194.737725499996,84.47881779000454,50733.3992484 2025-09-05,07:57:11.000,248,11016497,-795,0,1757059030,15194.71078026,84.50701431000198,50733.27348024 2025-09-05,07:57:12.000,248,11016462,-795,0,1757059031,15194.73098919,84.45062126999983,50733.35033856 2025-09-05,07:57:13.000,248,11016454,-795,0,1757059032,15194.798352289996,84.5211125700007,50733.45514536001 2025-09-05,07:57:14.000,248,11016533,-795,0,1757059033,15194.717516569995,84.51406344000134,50733.364312800004 2025-09-05,07:57:15.000,248,11016461,-795,0,1757059034,15194.737725499996,84.54930908999813,50733.35033856 2025-09-05,07:57:16.000,248,11016522,-795,0,1757059035,15194.656889779995,84.49291605000326,50733.364312800004 2025-09-05,07:57:17.000,248,11016430,-795,0,1757059036,15194.75119812,84.57750561000285,50733.37129992 2025-09-05,07:57:18.000,248,11016516,-795,0,1757059037,15194.757934429996,84.54930908999813,50733.44815824 2025-09-05,07:57:19.000,248,11016599,-795,0,1757059038,15194.697307639995,84.47881779000454,50733.315402960005 2025-09-05,07:57:20.000,248,11016504,-795,0,1757059039,15194.75119812,84.56340735000413,50733.434184000005 2025-09-05,07:57:21.000,248,11016454,-795,0,1757059040,15194.70404394999,84.55635822000477,50733.3992484 2025-09-05,07:57:22.000,248,11016563,-795,0,1757059041,15194.757934429996,84.55635822000477,50733.34335144 2025-09-05,07:57:23.000,248,11016512,-795,0,1757059042,15194.70404394999,84.5845547400022,50733.35732568001 2025-09-05,07:57:24.000,248,11016504,-795,0,1757059043,15194.76467073999,84.61275125999964,50733.385274160006 2025-09-05,07:57:25.000,248,11016434,-795,0,1757059044,15194.79161598,84.63389864999772,50733.49008096 2025-09-05,07:57:26.000,248,11016519,-795,0,1757059045,15194.73098919,84.57045648000349,50733.49706808001 2025-09-05,07:57:27.000,248,11016491,-795,0,1757059046,15194.717516569995,84.54930908999813,50733.57392640001 2025-09-05,07:57:28.000,248,11016509,-795,0,1757059047,15194.69057133,84.63389864999772,50733.45514536001 2025-09-05,07:57:29.000,248,11016482,-795,0,1757059048,15194.73098919,84.61275125999964,50733.50405520001 2025-09-05,07:57:30.000,248,11016500,-795,0,1757059049,15194.69057133,84.60570213000028,50733.49008096 2025-09-05,07:57:31.000,248,11016455,-795,0,1757059050,15194.68383501999,84.65504604000307,50733.35732568001 2025-09-05,07:57:32.000,248,11016407,-795,0,1757059051,15194.69057133,84.63389864999772,50733.50405520001 2025-09-05,07:57:33.000,248,11016410,-795,0,1757059052,15194.6703624,84.63389864999772,50733.40623552001 2025-09-05,07:57:34.000,248,11016509,-795,0,1757059053,15194.677098709995,84.55635822000477,50733.42020976 2025-09-05,07:57:35.000,248,11016424,-795,0,1757059054,15194.70404394999,84.56340735000413,50733.51104232 2025-09-05,07:57:36.000,248,11016590,-795,0,1757059055,15194.737725499996,84.55635822000477,50733.46213248 2025-09-05,07:57:37.000,248,11016516,-795,0,1757059056,15194.677098709995,84.5845547400022,50733.44117112 2025-09-05,07:57:38.000,248,11016444,-795,0,1757059057,15194.66362608999,84.5211125700007,50733.42719688001 2025-09-05,07:57:39.000,248,11016614,-795,0,1757059058,15194.64341715999,84.5211125700007,50733.434184000005 2025-09-05,07:57:40.000,248,11016452,-795,0,1757059059,15194.72425287999,84.59160387000156,50733.41322264 2025-09-05,07:57:41.000,248,11016482,-795,0,1757059060,15194.677098709995,84.57045648000349,50733.39226128 2025-09-05,07:57:42.000,248,11016532,-795,0,1757059061,15194.656889779995,84.59865300000092,50733.46213248 2025-09-05,07:57:43.000,248,11016483,-795,0,1757059062,15194.66362608999,84.59160387000156,50733.45514536001 2025-09-05,07:57:44.000,248,11016465,-795,0,1757059063,15194.62994454,84.60570213000028,50733.39226128 2025-09-05,07:57:45.000,248,11016561,-795,0,1757059064,15194.62320822999,84.55635822000477,50733.47610672001 2025-09-05,07:57:46.000,248,11016455,-795,0,1757059065,15194.60299929999,84.57045648000349,50733.44117112 2025-09-05,07:57:47.000,248,11016510,-795,0,1757059066,15194.62994454,84.57045648000349,50733.44815824 2025-09-05,07:57:48.000,248,11016455,-795,0,1757059067,15194.64341715999,84.61275125999964,50733.532003680004 2025-09-05,07:57:49.000,248,11016446,-795,0,1757059068,15194.62320822999,84.64799691000371,50733.532003680004 2025-09-05,07:57:50.000,248,11016473,-795,0,1757059069,15194.60973561,84.64094778000435,50733.483093840005 2025-09-05,07:57:51.000,248,11016492,-795,0,1757059070,15194.50869096,84.64799691000371,50733.45514536001 2025-09-05,07:57:52.000,248,11016427,-795,0,1757059071,15194.60299929999,84.63389864999772,50733.54597792001 2025-09-05,07:57:53.000,248,11016453,-795,0,1757059072,15194.636680849995,84.61275125999964,50733.40623552001 2025-09-05,07:57:54.000,248,11016647,-795,0,1757059073,15194.616471919995,84.619800389999,50733.4691196 2025-09-05,07:57:55.000,248,11016575,-795,0,1757059074,15194.70404394999,84.66209517000243,50733.51802944 2025-09-05,07:57:56.000,248,11016489,-795,0,1757059075,15194.72425287999,84.59865300000092,50733.532003680004 2025-09-05,07:57:57.000,248,11016456,-795,0,1757059076,15194.68383501999,84.61275125999964,50733.46213248 2025-09-05,07:57:58.000,248,11016482,-795,0,1757059077,15194.697307639995,84.59865300000092,50733.51802944 2025-09-05,07:57:59.000,248,11016466,-795,0,1757059078,15194.70404394999,84.66209517000243,50733.40623552001 2025-09-05,07:58:00.000,248,11016474,-795,0,1757059079,15194.778143359996,84.59865300000092,50733.44815824 2025-09-05,07:58:01.000,248,11016384,-795,0,1757059080,15194.69057133,84.52816170000006,50733.52501656001 2025-09-05,07:58:02.000,248,11016429,-795,0,1757059081,15194.737725499996,84.49996518000262,50733.601874880005 2025-09-05,07:58:03.000,248,11016477,-795,0,1757059082,15194.79161598,84.5845547400022,50733.315402960005 2025-09-05,07:58:04.000,248,11016529,-795,0,1757059083,15194.805088599991,84.55635822000477,50733.44815824 2025-09-05,07:58:05.000,248,11016463,-795,0,1757059084,15194.784879669991,84.50701431000198,50733.434184000005 2025-09-05,07:58:06.000,248,11016531,-795,0,1757059085,15194.83203384,84.4858669200039,50733.483093840005 2025-09-05,07:58:07.000,248,11016497,-795,0,1757059086,15194.81182491,84.41537562000303,50733.44815824 2025-09-05,07:58:08.000,248,11016507,-795,0,1757059087,15194.818561219996,84.47881779000454,50733.52501656001 2025-09-05,07:58:09.000,248,11016525,-795,0,1757059088,15194.865715389991,84.41537562000303,50733.47610672001 2025-09-05,07:58:10.000,248,11016466,-795,0,1757059089,15194.845506459991,84.41537562000303,50733.434184000005 2025-09-05,07:58:11.000,248,11016577,-795,0,1757059090,15194.79161598,84.50701431000198,50733.37129992 2025-09-05,07:58:12.000,248,11016547,-795,0,1757059091,15194.825297529991,84.45767039999919,50733.47610672001 2025-09-05,07:58:13.000,248,11016534,-795,0,1757059092,15194.838770149996,84.3378351900028,50733.49706808001 2025-09-05,07:58:14.000,248,11016485,-795,0,1757059093,15194.798352289996,84.3378351900028,50733.42719688001 2025-09-05,07:58:15.000,248,11016594,-795,0,1757059094,15194.845506459991,84.38717909999832,50733.44815824 2025-09-05,07:58:16.000,248,11016536,-795,0,1757059095,15194.818561219996,84.40832649000367,50733.49008096 2025-09-05,07:58:17.000,248,11016444,-795,0,1757059096,15194.919605869996,84.32373693000409,50733.51104232 2025-09-05,07:58:18.000,248,11016502,-795,0,1757059097,15194.85224277,84.3378351900028,50733.37828704001 2025-09-05,07:58:19.000,248,11016496,-795,0,1757059098,15194.825297529991,84.36603171000024,50733.385274160006 2025-09-05,07:58:20.000,248,11016488,-795,0,1757059099,15194.818561219996,84.38012996999896,50733.4691196 2025-09-05,07:58:21.000,248,11016481,-795,0,1757059100,15194.818561219996,84.35193345000152,50733.39226128 2025-09-05,07:58:22.000,248,11016429,-795,0,1757059101,15194.858979079996,84.36603171000024,50733.5389908 2025-09-05,07:58:23.000,248,11016542,-795,0,1757059102,15194.845506459991,84.3730808399996,50733.5389908 2025-09-05,07:58:24.000,248,11016491,-795,0,1757059103,15194.798352289996,84.35898258000088,50733.47610672001 2025-09-05,07:58:25.000,248,11016529,-795,0,1757059104,15194.926342179991,84.38717909999832,50733.3992484 2025-09-05,07:58:26.000,248,11016419,-795,0,1757059105,15194.885924319991,84.39422822999768,50733.44117112 2025-09-05,07:58:27.000,248,11016486,-795,0,1757059106,15194.879188009996,84.39422822999768,50733.42719688001 2025-09-05,07:58:28.000,248,11016502,-795,0,1757059107,15194.83203384,84.40127736000431,50733.37828704001 2025-09-05,07:58:29.000,248,11016542,-795,0,1757059108,15194.825297529991,84.34488432000217,50733.434184000005 2025-09-05,07:58:30.000,248,11016498,-795,0,1757059109,15194.85224277,84.30258953999873,50733.50405520001 2025-09-05,07:58:31.000,248,11016534,-795,0,1757059110,15194.85224277,84.38012996999896,50733.44815824 2025-09-05,07:58:32.000,248,11016386,-795,0,1757059111,15194.906133249991,84.32373693000409,50733.46213248 2025-09-05,07:58:33.000,248,11016415,-795,0,1757059112,15194.899396939996,84.2743930200013,50733.47610672001 2025-09-05,07:58:34.000,248,11016502,-795,0,1757059113,15194.872451700001,84.36603171000024,50733.532003680004 2025-09-05,07:58:35.000,248,11016464,-795,0,1757059114,15194.892660630001,84.24619650000386,50733.58790064 2025-09-05,07:58:36.000,248,11016483,-795,0,1757059115,15194.885924319991,84.34488432000217,50733.41322264 2025-09-05,07:58:37.000,248,11016524,-795,0,1757059116,15194.906133249991,84.30258953999873,50733.47610672001 2025-09-05,07:58:38.000,248,11016539,-795,0,1757059117,15194.885924319991,84.28849128000002,50733.49706808001 2025-09-05,07:58:39.000,248,11016544,-795,0,1757059118,15194.919605869996,84.28849128000002,50733.434184000005 2025-09-05,07:58:40.000,248,11016496,-795,0,1757059119,15194.892660630001,84.3378351900028,50733.42719688001 2025-09-05,07:58:41.000,248,11016567,-795,0,1757059120,15194.83203384,84.30258953999873,50733.3992484 2025-09-05,07:58:42.000,248,11016439,-795,0,1757059121,15194.858979079996,84.22504910999851,50733.552965040006 2025-09-05,07:58:43.000,248,11016530,-795,0,1757059122,15194.899396939996,84.28144215000066,50733.41322264 2025-09-05,07:58:44.000,248,11016462,-795,0,1757059123,15194.885924319991,84.3378351900028,50733.58790064 2025-09-05,07:58:45.000,248,11016438,-795,0,1757059124,15194.933078490001,84.33078606000345,50733.45514536001 2025-09-05,07:58:46.000,248,11016476,-795,0,1757059125,15194.966760039992,84.3096386699981,50733.45514536001 2025-09-05,07:58:47.000,248,11016536,-795,0,1757059126,15194.906133249991,84.28144215000066,50733.47610672001 2025-09-05,07:58:48.000,248,11016523,-795,0,1757059127,15194.926342179991,84.31668780000473,50733.46213248 2025-09-05,07:58:49.000,248,11016469,-795,0,1757059128,15194.933078490001,84.31668780000473,50733.4691196 2025-09-05,07:58:50.000,248,11016474,-795,0,1757059129,15194.933078490001,84.26734389000194,50733.54597792001 2025-09-05,07:58:51.000,248,11016504,-795,0,1757059130,15194.939814799996,84.2391473700045,50733.385274160006 2025-09-05,07:58:52.000,248,11016447,-795,0,1757059131,15194.960023729996,84.31668780000473,50733.44117112 2025-09-05,07:58:53.000,248,11016564,-795,0,1757059132,15194.933078490001,84.29554040999938,50733.3992484 2025-09-05,07:58:54.000,248,11016486,-795,0,1757059133,15194.946551109992,84.2743930200013,50733.49706808001 2025-09-05,07:58:55.000,248,11016452,-795,0,1757059134,15194.953287420001,84.29554040999938,50733.3992484 2025-09-05,07:58:56.000,248,11016533,-795,0,1757059135,15194.986968969992,84.30258953999873,50733.37828704001 2025-09-05,07:58:57.000,248,11016467,-795,0,1757059136,15195.007177899992,84.31668780000473,50733.35033856 2025-09-05,07:58:58.000,248,11016526,-795,0,1757059137,15194.953287420001,84.38012996999896,50733.41322264 2025-09-05,07:58:59.000,248,11016470,-795,0,1757059138,15194.933078490001,84.36603171000024,50733.30841584001 2025-09-05,07:59:00.000,248,11016475,-795,0,1757059139,15194.993705280001,84.35898258000088,50733.52501656001 2025-09-05,07:59:01.000,248,11016484,-795,0,1757059140,15194.892660630001,84.33078606000345,50733.2944416 2025-09-05,07:59:02.000,248,11016379,-795,0,1757059141,15194.980232659997,84.34488432000217,50733.44117112 2025-09-05,07:59:03.000,248,11016558,-795,0,1757059142,15194.960023729996,84.34488432000217,50733.40623552001 2025-09-05,07:59:04.000,248,11016463,-795,0,1757059143,15194.960023729996,84.31668780000473,50733.37828704001 2025-09-05,07:59:05.000,248,11016498,-795,0,1757059144,15194.953287420001,84.3378351900028,50733.28745448001 2025-09-05,07:59:06.000,248,11016478,-795,0,1757059145,15194.993705280001,84.38012996999896,50733.32937720001 2025-09-05,07:59:07.000,248,11016494,-795,0,1757059146,15195.027386829992,84.42947388000175,50733.434184000005 2025-09-05,07:59:08.000,248,11016463,-795,0,1757059147,15195.000441589997,84.41537562000303,50733.364312800004 2025-09-05,07:59:09.000,248,11016495,-795,0,1757059148,15194.993705280001,84.43652301000111,50733.37129992 2025-09-05,07:59:10.000,248,11016504,-795,0,1757059149,15195.034123140002,84.40127736000431,50733.3992484 2025-09-05,07:59:11.000,248,11016565,-795,0,1757059150,15195.013914210002,84.40127736000431,50733.30142872 2025-09-05,07:59:12.000,248,11016525,-795,0,1757059151,15195.027386829992,84.42242475000239,50733.364312800004 2025-09-05,07:59:13.000,248,11016575,-795,0,1757059152,15195.000441589997,84.39422822999768,50733.47610672001 2025-09-05,07:59:14.000,248,11016515,-795,0,1757059153,15195.000441589997,84.41537562000303,50733.434184000005 2025-09-05,07:59:15.000,248,11016416,-795,0,1757059154,15195.027386829992,84.39422822999768,50733.37129992 2025-09-05,07:59:16.000,248,11016511,-795,0,1757059155,15195.020650519997,84.42242475000239,50733.40623552001 2025-09-05,07:59:17.000,248,11016510,-795,0,1757059156,15195.081277309997,84.44357214000047,50733.32937720001 2025-09-05,07:59:18.000,248,11016523,-795,0,1757059157,15195.061068379997,84.38012996999896,50733.483093840005 2025-09-05,07:59:19.000,248,11016522,-795,0,1757059158,15195.128431479992,84.42947388000175,50733.47610672001 2025-09-05,07:59:20.000,248,11016483,-795,0,1757059159,15195.020650519997,84.44357214000047,50733.434184000005 2025-09-05,07:59:21.000,248,11016539,-795,0,1757059160,15195.081277309997,84.47881779000454,50733.44117112 2025-09-05,07:59:22.000,248,11016500,-795,0,1757059161,15195.054332070002,84.38012996999896,50733.483093840005 2025-09-05,07:59:23.000,248,11016420,-795,0,1757059162,15195.101486239997,84.46471952999855,50733.42020976 2025-09-05,07:59:24.000,248,11016568,-795,0,1757059163,15195.108222549992,84.41537562000303,50733.385274160006 2025-09-05,07:59:25.000,248,11016481,-795,0,1757059164,15195.094749930002,84.43652301000111,50733.47610672001 2025-09-05,07:59:26.000,248,11016615,-795,0,1757059165,15195.094749930002,84.38012996999896,50733.4691196 2025-09-05,07:59:27.000,248,11016471,-795,0,1757059166,15195.128431479992,84.38717909999832,50733.483093840005 2025-09-05,07:59:28.000,248,11016551,-795,0,1757059167,15195.061068379997,84.3730808399996,50733.41322264 2025-09-05,07:59:29.000,248,11016540,-795,0,1757059168,15195.061068379997,84.4717686599979,50733.51104232 2025-09-05,07:59:30.000,248,11016515,-795,0,1757059169,15195.108222549992,84.43652301000111,50733.532003680004 2025-09-05,07:59:31.000,248,11016458,-795,0,1757059170,15195.088013619992,84.46471952999855,50733.42020976 2025-09-05,07:59:32.000,248,11016492,-795,0,1757059171,15195.081277309997,84.46471952999855,50733.364312800004 2025-09-05,07:59:33.000,248,11016551,-795,0,1757059172,15195.108222549992,84.4858669200039,50733.46213248 2025-09-05,07:59:34.000,248,11016408,-795,0,1757059173,15195.155376720002,84.44357214000047,50733.32239008 2025-09-05,07:59:35.000,248,11016562,-795,0,1757059174,15195.155376720002,84.41537562000303,50733.47610672001 2025-09-05,07:59:36.000,248,11016563,-795,0,1757059175,15195.182321959997,84.38717909999832,50733.434184000005 2025-09-05,07:59:37.000,248,11016587,-795,0,1757059176,15195.168849339992,84.45767039999919,50733.50405520001 2025-09-05,07:59:38.000,248,11016469,-795,0,1757059177,15195.209267199993,84.4717686599979,50733.41322264 2025-09-05,07:59:39.000,248,11016523,-795,0,1757059178,15195.229476129993,84.4717686599979,50733.483093840005 2025-09-05,07:59:40.000,248,11016423,-795,0,1757059179,15195.168849339992,84.45062126999983,50733.45514536001 2025-09-05,07:59:41.000,248,11016510,-795,0,1757059180,15195.148640409992,84.46471952999855,50733.315402960005 2025-09-05,07:59:42.000,248,11016486,-795,0,1757059181,15195.141904099997,84.46471952999855,50733.385274160006 2025-09-05,07:59:43.000,248,11016494,-795,0,1757059182,15195.175585650002,84.49996518000262,50733.41322264 2025-09-05,07:59:44.000,248,11016398,-795,0,1757059183,15195.162113029997,84.45767039999919,50733.41322264 2025-09-05,07:59:45.000,248,11016506,-795,0,1757059184,15195.155376720002,84.49291605000326,50733.44117112 2025-09-05,07:59:46.000,248,11016577,-795,0,1757059185,15195.182321959997,84.51406344000134,50733.39226128 2025-09-05,07:59:47.000,248,11016482,-795,0,1757059186,15195.236212440002,84.49291605000326,50733.49008096 2025-09-05,07:59:48.000,248,11016422,-795,0,1757059187,15195.195794580002,84.4717686599979,50733.46213248 2025-09-05,07:59:49.000,248,11016533,-795,0,1757059188,15195.162113029997,84.47881779000454,50733.47610672001 2025-09-05,07:59:50.000,248,11016560,-795,0,1757059189,15195.162113029997,84.49996518000262,50733.44815824 2025-09-05,07:59:51.000,248,11016385,-795,0,1757059190,15195.108222549992,84.50701431000198,50733.40623552001 2025-09-05,07:59:52.000,248,11016498,-795,0,1757059191,15195.162113029997,84.4858669200039,50733.50405520001 2025-09-05,07:59:53.000,248,11016476,-795,0,1757059192,15195.135167790002,84.46471952999855,50733.5389908 2025-09-05,07:59:54.000,248,11016541,-795,0,1757059193,15195.081277309997,84.51406344000134,50733.552965040006 2025-09-05,07:59:55.000,248,11016509,-795,0,1757059194,15195.202530889997,84.43652301000111,50733.5389908 2025-09-05,07:59:56.000,248,11016485,-795,0,1757059195,15195.114958860002,84.4858669200039,50733.52501656001 2025-09-05,07:59:57.000,248,11016457,-795,0,1757059196,15195.182321959997,84.46471952999855,50733.51104232 2025-09-05,07:59:58.000,248,11016536,-795,0,1757059197,15195.108222549992,84.54930908999813,50733.46213248 2025-09-05,07:59:59.000,248,11016486,-795,0,1757059198,15195.195794580002,84.41537562000303,50733.51802944 2025-09-05,08:00:00.000,248,11016475,-795,0,1757059199,15195.229476129993,84.49996518000262,50733.5389908 2025-09-05,08:00:01.000,248,11016441,-795,0,1757059200,15195.168849339992,84.55635822000477,50733.44117112 2025-09-05,08:00:02.000,248,11016563,-795,0,1757059201,15195.114958860002,84.51406344000134,50733.51104232 2025-09-05,08:00:03.000,248,11016501,-795,0,1757059202,15195.128431479992,84.47881779000454,50733.4691196 2025-09-05,08:00:04.000,248,11016518,-795,0,1757059203,15195.121695169997,84.56340735000413,50733.47610672001 2025-09-05,08:00:05.000,248,11016517,-795,0,1757059204,15195.101486239997,84.5211125700007,50733.52501656001 2025-09-05,08:00:06.000,248,11016491,-795,0,1757059205,15195.135167790002,84.52816170000006,50733.47610672001 2025-09-05,08:00:07.000,248,11016555,-795,0,1757059206,15195.141904099997,84.50701431000198,50733.4691196 2025-09-05,08:00:08.000,248,11016530,-795,0,1757059207,15195.141904099997,84.4858669200039,50733.44117112 2025-09-05,08:00:09.000,248,11016549,-795,0,1757059208,15195.128431479992,84.45767039999919,50733.37129992 2025-09-05,08:00:10.000,248,11016322,-795,0,1757059209,15195.094749930002,84.44357214000047,50733.40623552001 2025-09-05,08:00:11.000,248,11016571,-795,0,1757059210,15195.061068379997,84.49996518000262,50733.315402960005 2025-09-05,08:00:12.000,248,11016512,-795,0,1757059211,15195.121695169997,84.56340735000413,50733.40623552001 2025-09-05,08:00:13.000,248,11016483,-795,0,1757059212,15195.114958860002,84.50701431000198,50733.483093840005 2025-09-05,08:00:14.000,248,11016606,-795,0,1757059213,15195.047595759992,84.57045648000349,50733.434184000005 2025-09-05,08:00:15.000,248,11016516,-795,0,1757059214,15195.088013619992,84.5211125700007,50733.385274160006 2025-09-05,08:00:16.000,248,11016495,-795,0,1757059215,15195.054332070002,84.59160387000156,50733.47610672001 2025-09-05,08:00:17.000,248,11016577,-795,0,1757059216,15195.135167790002,84.5845547400022,50733.49706808001 2025-09-05,08:00:18.000,248,11016543,-795,0,1757059217,15195.074541000002,84.57750561000285,50733.51104232 2025-09-05,08:00:19.000,248,11016539,-795,0,1757059218,15195.114958860002,84.53521082999941,50733.56693928 2025-09-05,08:00:20.000,248,11016406,-795,0,1757059219,15195.088013619992,84.57750561000285,50733.5389908 2025-09-05,08:00:21.000,248,11016567,-795,0,1757059220,15195.047595759992,84.66914430000179,50733.532003680004 2025-09-05,08:00:22.000,248,11016578,-795,0,1757059221,15195.027386829992,84.57750561000285,50733.532003680004 2025-09-05,08:00:23.000,248,11016584,-795,0,1757059222,15195.027386829992,84.54930908999813,50733.552965040006 2025-09-05,08:00:24.000,248,11016403,-795,0,1757059223,15194.933078490001,84.60570213000028,50733.55995216 2025-09-05,08:00:25.000,248,11016424,-795,0,1757059224,15194.993705280001,84.60570213000028,50733.52501656001 2025-09-05,08:00:26.000,248,11016384,-795,0,1757059225,15195.027386829992,84.73963560000266,50733.51802944 2025-09-05,08:00:27.000,248,11016573,-795,0,1757059226,15194.973496350001,84.57750561000285,50733.40623552001 2025-09-05,08:00:28.000,248,11016531,-795,0,1757059227,15194.960023729996,84.61275125999964,50733.50405520001 2025-09-05,08:00:29.000,248,11016498,-795,0,1757059228,15194.939814799996,84.64799691000371,50733.483093840005 2025-09-05,08:00:30.000,248,11016489,-795,0,1757059229,15194.906133249991,84.71848821000458,50733.47610672001 2025-09-05,08:00:31.000,248,11016430,-795,0,1757059230,15194.85224277,84.71848821000458,50733.50405520001 2025-09-05,08:00:32.000,248,11016552,-795,0,1757059231,15195.000441589997,84.66914430000179,50733.49706808001 2025-09-05,08:00:33.000,248,11016517,-795,0,1757059232,15194.939814799996,84.71848821000458,50733.434184000005 2025-09-05,08:00:34.000,248,11016480,-795,0,1757059233,15194.939814799996,84.66914430000179,50733.434184000005 2025-09-05,08:00:35.000,248,11016497,-795,0,1757059234,15194.899396939996,84.69029168999987,50733.42719688001 2025-09-05,08:00:36.000,248,11016513,-795,0,1757059235,15194.906133249991,84.66209517000243,50733.37828704001 2025-09-05,08:00:37.000,248,11016570,-795,0,1757059236,15194.872451700001,84.66209517000243,50733.41322264 2025-09-05,08:00:38.000,248,11016518,-795,0,1757059237,15194.892660630001,84.68324256000051,50733.44815824 2025-09-05,08:00:39.000,248,11016517,-795,0,1757059238,15194.81182491,84.66914430000179,50733.28046736 2025-09-05,08:00:40.000,248,11016494,-795,0,1757059239,15194.805088599991,84.67619343000115,50733.32937720001 2025-09-05,08:00:41.000,248,11016557,-795,0,1757059240,15194.825297529991,84.63389864999772,50733.44117112 2025-09-05,08:00:42.000,248,11016476,-795,0,1757059241,15194.892660630001,84.64799691000371,50733.51104232 2025-09-05,08:00:43.000,248,11016514,-795,0,1757059242,15194.858979079996,84.70438994999859,50733.39226128 2025-09-05,08:00:44.000,248,11016493,-795,0,1757059243,15194.77140705,84.66914430000179,50733.37129992 2025-09-05,08:00:45.000,248,11016490,-795,0,1757059244,15194.845506459991,84.70438994999859,50733.42020976 2025-09-05,08:00:46.000,248,11016418,-795,0,1757059245,15194.757934429996,84.69734081999923,50733.42719688001 2025-09-05,08:00:47.000,248,11016506,-795,0,1757059246,15194.818561219996,84.69734081999923,50733.50405520001 2025-09-05,08:00:48.000,248,11016589,-795,0,1757059247,15194.74446180999,84.66209517000243,50733.42020976 2025-09-05,08:00:49.000,248,11016548,-795,0,1757059248,15194.83203384,84.70438994999859,50733.532003680004 2025-09-05,08:00:50.000,248,11016380,-795,0,1757059249,15194.818561219996,84.65504604000307,50733.47610672001 2025-09-05,08:00:51.000,248,11016562,-795,0,1757059250,15194.79161598,84.64094778000435,50733.35732568001 2025-09-05,08:00:52.000,248,11016449,-795,0,1757059251,15194.838770149996,84.70438994999859,50733.49706808001 2025-09-05,08:00:53.000,248,11016501,-795,0,1757059252,15194.845506459991,84.66209517000243,50733.44815824 2025-09-05,08:00:54.000,248,11016550,-795,0,1757059253,15194.85224277,84.74668473000202,50733.49008096 2025-09-05,08:00:55.000,248,11016475,-795,0,1757059254,15194.798352289996,84.72553734000394,50733.55995216 2025-09-05,08:00:56.000,248,11016520,-795,0,1757059255,15194.81182491,84.69734081999923,50733.51802944 2025-09-05,08:00:57.000,248,11016544,-795,0,1757059256,15194.77140705,84.69734081999923,50733.483093840005 2025-09-05,08:00:58.000,248,11016383,-795,0,1757059257,15194.838770149996,84.66209517000243,50733.49008096 2025-09-05,08:00:59.000,248,11016555,-795,0,1757059258,15194.784879669991,84.65504604000307,50733.44815824 2025-09-05,08:01:00.000,248,11016528,-795,0,1757059259,15194.798352289996,84.69734081999923,50733.4691196 2025-09-05,08:01:01.000,248,11016439,-795,0,1757059260,15194.872451700001,84.7960286400048,50733.47610672001 2025-09-05,08:01:02.000,248,11016592,-795,0,1757059261,15194.845506459991,84.69734081999923,50733.434184000005 2025-09-05,08:01:03.000,248,11016434,-795,0,1757059262,15194.805088599991,84.71143907999794,50733.483093840005 2025-09-05,08:01:04.000,248,11016409,-795,0,1757059263,15194.83203384,84.76078299000073,50733.57392640001 2025-09-05,08:01:05.000,248,11016443,-795,0,1757059264,15194.838770149996,84.76078299000073,50733.46213248 2025-09-05,08:01:06.000,248,11016527,-795,0,1757059265,15194.825297529991,84.68324256000051,50733.49706808001 2025-09-05,08:01:07.000,248,11016534,-795,0,1757059266,15194.818561219996,84.75373386000138,50733.42719688001 2025-09-05,08:01:08.000,248,11016570,-795,0,1757059267,15194.83203384,84.7325864700033,50733.49008096 2025-09-05,08:01:09.000,248,11016574,-795,0,1757059268,15194.81182491,84.7325864700033,50733.49008096 2025-09-05,08:01:10.000,248,11016492,-795,0,1757059269,15194.76467073999,84.77488124999945,50733.40623552001 2025-09-05,08:01:11.000,248,11016514,-795,0,1757059270,15194.6703624,84.81717603000288,50733.364312800004 2025-09-05,08:01:12.000,248,11016514,-795,0,1757059271,15194.79161598,84.77488124999945,50733.44815824 2025-09-05,08:01:13.000,248,11016584,-795,0,1757059272,15194.798352289996,84.75373386000138,50733.44815824 2025-09-05,08:01:14.000,248,11016481,-795,0,1757059273,15194.818561219996,84.78897950999817,50733.51104232 2025-09-05,08:01:15.000,248,11016518,-795,0,1757059274,15194.75119812,84.7678321200001,50733.42719688001 2025-09-05,08:01:16.000,248,11016571,-795,0,1757059275,15194.76467073999,84.7678321200001,50733.44117112 2025-09-05,08:01:17.000,248,11016448,-795,0,1757059276,15194.75119812,84.78193037999881,50733.44815824 2025-09-05,08:01:18.000,248,11016424,-795,0,1757059277,15194.75119812,84.80307777000417,50733.364312800004 2025-09-05,08:01:19.000,248,11016462,-795,0,1757059278,15194.72425287999,84.74668473000202,50733.34335144 2025-09-05,08:01:20.000,248,11016475,-795,0,1757059279,15194.717516569995,84.80307777000417,50733.40623552001 2025-09-05,08:01:21.000,248,11016508,-795,0,1757059280,15194.72425287999,84.78193037999881,50733.364312800004 2025-09-05,08:01:22.000,248,11016512,-795,0,1757059281,15194.74446180999,84.85242167999968,50733.385274160006 2025-09-05,08:01:23.000,248,11016504,-795,0,1757059282,15194.77140705,84.82422516000224,50733.49706808001 2025-09-05,08:01:24.000,248,11016519,-795,0,1757059283,15194.73098919,84.85242167999968,50733.42020976 2025-09-05,08:01:25.000,248,11016462,-795,0,1757059284,15194.757934429996,84.93701123999926,50733.49706808001 2025-09-05,08:01:26.000,248,11016555,-795,0,1757059285,15194.784879669991,84.87356906999776,50733.41322264 2025-09-05,08:01:27.000,248,11016562,-795,0,1757059286,15194.71078026,84.88061820000439,50733.385274160006 2025-09-05,08:01:28.000,248,11016590,-795,0,1757059287,15194.784879669991,84.94406036999862,50733.44117112 2025-09-05,08:01:29.000,248,11016494,-795,0,1757059288,15194.77140705,84.95110949999798,50733.35732568001 2025-09-05,08:01:30.000,248,11016552,-795,0,1757059289,15194.737725499996,84.96520776000398,50733.37129992 2025-09-05,08:01:31.000,248,11016498,-795,0,1757059290,15194.73098919,84.9299621099999,50733.44815824 2025-09-05,08:01:32.000,248,11016500,-635,0,1757059291,15194.71078026,84.94406036999862,50733.4691196 2025-09-05,08:01:33.000,248,11016567,-795,0,1757059292,15194.71078026,84.91586385000119,50733.434184000005 2025-09-05,08:01:34.000,248,11016521,-795,0,1757059293,15194.74446180999,84.9299621099999,50733.5389908 2025-09-05,08:01:35.000,248,11016432,-795,0,1757059294,15194.71078026,84.9793060200027,50733.44815824 2025-09-05,08:01:36.000,248,11016505,-795,0,1757059295,15194.70404394999,84.9299621099999,50733.49008096 2025-09-05,08:01:37.000,248,11016526,-795,0,1757059296,15194.717516569995,84.9299621099999,50733.40623552001 2025-09-05,08:01:38.000,248,11016435,-795,0,1757059297,15194.74446180999,84.95110949999798,50733.40623552001 2025-09-05,08:01:39.000,248,11016535,-795,0,1757059298,15194.757934429996,84.9299621099999,50733.37129992 2025-09-05,08:01:40.000,248,11016491,-795,0,1757059299,15194.74446180999,84.95110949999798,50733.32239008 2025-09-05,08:01:41.000,248,11016575,-795,0,1757059300,15194.76467073999,84.97225689000334,50733.37129992 2025-09-05,08:01:42.000,248,11016503,-795,0,1757059301,15194.74446180999,84.98635515000205,50733.3992484 2025-09-05,08:01:43.000,248,11016446,-795,0,1757059302,15194.778143359996,84.93701123999926,50733.40623552001 2025-09-05,08:01:44.000,248,11016500,-795,0,1757059303,15194.778143359996,84.96520776000398,50733.41322264 2025-09-05,08:01:45.000,248,11016489,-795,0,1757059304,15194.845506459991,85.00045341000077,50733.385274160006 2025-09-05,08:01:46.000,248,11016555,-795,0,1757059305,15194.798352289996,85.00750254000013,50733.364312800004 2025-09-05,08:01:47.000,248,11016540,-795,0,1757059306,15194.81182491,84.99340428000141,50733.42020976 2025-09-05,08:01:48.000,248,11016573,-795,0,1757059307,15194.845506459991,84.97225689000334,50733.44815824 2025-09-05,08:01:49.000,248,11016518,-795,0,1757059308,15194.885924319991,85.02864992999821,50733.4691196 2025-09-05,08:01:50.000,248,11016584,-795,0,1757059309,15194.892660630001,84.99340428000141,50733.364312800004 2025-09-05,08:01:51.000,248,11016415,-795,0,1757059310,15194.81182491,84.95815863000462,50733.46213248 2025-09-05,08:01:52.000,248,11016467,-795,0,1757059311,15194.879188009996,84.94406036999862,50733.51802944 2025-09-05,08:01:53.000,248,11016510,-795,0,1757059312,15194.912869560001,84.92291298000055,50733.52501656001 2025-09-05,08:01:54.000,248,11016603,-795,0,1757059313,15194.960023729996,85.00045341000077,50733.51104232 2025-09-05,08:01:55.000,248,11016350,-795,0,1757059314,15194.946551109992,84.9299621099999,50733.532003680004 2025-09-05,08:01:56.000,248,11016455,-795,0,1757059315,15194.912869560001,84.9299621099999,50733.601874880005 2025-09-05,08:01:57.000,248,11016468,-795,0,1757059316,15194.939814799996,84.90881472000183,50733.57392640001 2025-09-05,08:01:58.000,248,11016476,-795,0,1757059317,15194.946551109992,84.89471646000311,50733.59488776001 2025-09-05,08:01:59.000,248,11016434,-795,0,1757059318,15194.939814799996,84.9793060200027,50733.55995216 2025-09-05,08:02:00.000,248,11016620,-795,0,1757059319,15194.912869560001,85.02864992999821,50733.49008096 2025-09-05,08:02:01.000,248,11016417,-795,0,1757059320,15194.926342179991,84.94406036999862,50733.4691196 2025-09-05,08:02:02.000,248,11016579,-795,0,1757059321,15194.946551109992,84.96520776000398,50733.46213248 2025-09-05,08:02:03.000,248,11016612,-795,0,1757059322,15194.993705280001,85.02160079999885,50733.62283624001 2025-09-05,08:02:04.000,248,11016518,-795,0,1757059323,15195.020650519997,84.9793060200027,50733.552965040006 2025-09-05,08:02:05.000,248,11016422,-795,0,1757059324,15195.040859449997,85.00750254000013,50733.62283624001 2025-09-05,08:02:06.000,248,11016407,-795,0,1757059325,15195.074541000002,84.99340428000141,50733.63681048 2025-09-05,08:02:07.000,248,11016597,-795,0,1757059326,15195.007177899992,85.03569906000484,50733.54597792001 2025-09-05,08:02:08.000,248,11016503,-795,0,1757059327,15195.007177899992,84.95815863000462,50733.55995216 2025-09-05,08:02:09.000,248,11016485,-795,0,1757059328,15195.034123140002,84.9793060200027,50733.552965040006 2025-09-05,08:02:10.000,248,11016560,-795,0,1757059329,15195.061068379997,84.98635515000205,50733.56693928 2025-09-05,08:02:11.000,248,11016580,-795,0,1757059330,15195.007177899992,84.95110949999798,50733.59488776001 2025-09-05,08:02:12.000,248,11016486,-795,0,1757059331,15195.047595759992,85.00045341000077,50733.532003680004 2025-09-05,08:02:13.000,248,11016435,-795,0,1757059332,15195.034123140002,84.95815863000462,50733.62283624001 2025-09-05,08:02:14.000,248,11016512,-795,0,1757059333,15195.000441589997,84.90881472000183,50733.664758959996 2025-09-05,08:02:15.000,248,11016523,-795,0,1757059334,15195.061068379997,84.99340428000141,50733.64379760001 2025-09-05,08:02:16.000,248,11016512,-795,0,1757059335,15195.081277309997,84.90176559000247,50733.65777184 2025-09-05,08:02:17.000,248,11016432,-795,0,1757059336,15194.993705280001,84.9793060200027,50733.62982336 2025-09-05,08:02:18.000,248,11016472,-795,0,1757059337,15195.067804689992,84.9299621099999,50733.54597792001 2025-09-05,08:02:19.000,248,11016389,-795,0,1757059338,15195.054332070002,84.91586385000119,50733.58091352 2025-09-05,08:02:20.000,248,11016398,-795,0,1757059339,15195.081277309997,84.95815863000462,50733.54597792001 2025-09-05,08:02:21.000,248,11016503,-795,0,1757059340,15195.007177899992,84.98635515000205,50733.54597792001 2025-09-05,08:02:22.000,248,11016486,-795,0,1757059341,15195.047595759992,85.00750254000013,50733.532003680004 2025-09-05,08:02:23.000,248,11016541,-795,0,1757059342,15195.067804689992,84.93701123999926,50733.65777184 2025-09-05,08:02:24.000,248,11016524,-795,0,1757059343,15195.040859449997,84.96520776000398,50733.54597792001 2025-09-05,08:02:25.000,248,11016517,-795,0,1757059344,15195.047595759992,84.96520776000398,50733.5389908 2025-09-05,08:02:26.000,248,11016511,-795,0,1757059345,15195.074541000002,84.9793060200027,50733.61584912 2025-09-05,08:02:27.000,248,11016494,-795,0,1757059346,15195.074541000002,84.96520776000398,50733.59488776001 2025-09-05,08:02:28.000,248,11016496,-795,0,1757059347,15194.993705280001,84.90176559000247,50733.58091352 2025-09-05,08:02:29.000,248,11016480,-795,0,1757059348,15195.054332070002,85.00045341000077,50733.532003680004 2025-09-05,08:02:30.000,248,11016452,-795,0,1757059349,15195.047595759992,84.95815863000462,50733.45514536001 2025-09-05,08:02:31.000,248,11016571,-795,0,1757059350,15195.040859449997,84.9299621099999,50733.47610672001 2025-09-05,08:02:32.000,248,11016602,-795,0,1757059351,15195.020650519997,85.00750254000013,50733.59488776001 2025-09-05,08:02:33.000,248,11016542,-795,0,1757059352,15195.007177899992,84.95110949999798,50733.51104232 2025-09-05,08:02:34.000,248,11016493,-795,0,1757059353,15195.027386829992,85.02160079999885,50733.532003680004 2025-09-05,08:02:35.000,248,11016506,-795,0,1757059354,15195.040859449997,84.97225689000334,50733.532003680004 2025-09-05,08:02:36.000,248,11016482,-795,0,1757059355,15194.986968969992,85.02864992999821,50733.49008096 2025-09-05,08:02:37.000,248,11016358,-795,0,1757059356,15195.034123140002,85.02160079999885,50733.532003680004 2025-09-05,08:02:38.000,248,11016561,-795,0,1757059357,15195.034123140002,85.03569906000484,50733.434184000005 2025-09-05,08:02:39.000,248,11016540,-795,0,1757059358,15195.081277309997,84.95110949999798,50733.51802944 2025-09-05,08:02:40.000,248,11016465,-795,0,1757059359,15195.047595759992,85.04979732000356,50733.434184000005 2025-09-05,08:02:41.000,248,11016437,-795,0,1757059360,15195.040859449997,85.02864992999821,50733.51104232 2025-09-05,08:02:42.000,248,11016472,-795,0,1757059361,15195.007177899992,85.00750254000013,50733.49706808001 2025-09-05,08:02:43.000,248,11016591,-795,0,1757059362,15195.047595759992,85.01455166999949,50733.54597792001 2025-09-05,08:02:44.000,248,11016597,-795,0,1757059363,15195.061068379997,84.98635515000205,50733.52501656001 2025-09-05,08:02:45.000,248,11016504,-795,0,1757059364,15195.114958860002,85.09209209999972,50733.59488776001 2025-09-05,08:02:46.000,248,11016490,-795,0,1757059365,15195.061068379997,85.02160079999885,50733.55995216 2025-09-05,08:02:47.000,248,11016579,-795,0,1757059366,15195.074541000002,85.03569906000484,50733.56693928 2025-09-05,08:02:48.000,248,11016551,-795,0,1757059367,15195.101486239997,85.01455166999949,50733.58790064 2025-09-05,08:02:49.000,248,11016380,-795,0,1757059368,15195.081277309997,84.98635515000205,50733.63681048 2025-09-05,08:02:50.000,248,11016532,-795,0,1757059369,15195.088013619992,85.00750254000013,50733.6787332 2025-09-05,08:02:51.000,248,11016421,-795,0,1757059370,15195.094749930002,85.00750254000013,50733.608862 2025-09-05,08:02:52.000,248,11016489,-795,0,1757059371,15195.128431479992,85.00045341000077,50733.63681048 2025-09-05,08:02:53.000,248,11016488,-795,0,1757059372,15195.108222549992,84.98635515000205,50733.608862 2025-09-05,08:02:54.000,248,11016420,-795,0,1757059373,15195.162113029997,84.95110949999798,50733.52501656001 2025-09-05,08:02:55.000,248,11016520,-795,0,1757059374,15195.101486239997,84.96520776000398,50733.49008096 2025-09-05,08:02:56.000,248,11016573,-795,0,1757059375,15195.114958860002,84.98635515000205,50733.532003680004 2025-09-05,08:02:57.000,248,11016543,-795,0,1757059376,15195.135167790002,84.95110949999798,50733.49008096 2025-09-05,08:02:58.000,248,11016463,-795,0,1757059377,15195.195794580002,84.92291298000055,50733.59488776001 2025-09-05,08:02:59.000,248,11016483,-795,0,1757059378,15195.168849339992,84.95110949999798,50733.601874880005 2025-09-05,08:03:00.000,248,11016524,-795,0,1757059379,15195.114958860002,84.97225689000334,50733.608862 2025-09-05,08:03:01.000,248,11016602,-795,0,1757059380,15195.155376720002,84.96520776000398,50733.54597792001 2025-09-05,08:03:02.000,248,11016493,-795,0,1757059381,15195.209267199993,84.99340428000141,50733.532003680004 2025-09-05,08:03:03.000,248,11016532,-795,0,1757059382,15195.229476129993,84.91586385000119,50733.58790064 2025-09-05,08:03:04.000,248,11016542,-795,0,1757059383,15195.182321959997,84.98635515000205,50733.58790064 2025-09-05,08:03:05.000,248,11016511,-795,0,1757059384,15195.189058269993,84.94406036999862,50733.49008096 2025-09-05,08:03:06.000,248,11016476,-795,0,1757059385,15195.202530889997,85.01455166999949,50733.59488776001 2025-09-05,08:03:07.000,248,11016484,-795,0,1757059386,15195.256421370002,84.95110949999798,50733.63681048 2025-09-05,08:03:08.000,248,11016545,-795,0,1757059387,15195.209267199993,84.96520776000398,50733.58091352 2025-09-05,08:03:09.000,248,11016495,-795,0,1757059388,15195.209267199993,84.96520776000398,50733.58091352 2025-09-05,08:03:10.000,248,11016603,-795,0,1757059389,15195.236212440002,84.85242167999968,50733.44815824 2025-09-05,08:03:11.000,248,11016518,-795,0,1757059390,15195.189058269993,84.95110949999798,50733.55995216 2025-09-05,08:03:12.000,248,11016518,-795,0,1757059391,15195.175585650002,84.92291298000055,50733.42020976 2025-09-05,08:03:13.000,248,11016533,-795,0,1757059392,15195.216003510002,84.95815863000462,50733.51104232 2025-09-05,08:03:14.000,248,11016551,-795,0,1757059393,15195.168849339992,84.97225689000334,50733.58091352 2025-09-05,08:03:15.000,248,11016572,-795,0,1757059394,15195.276630299988,84.91586385000119,50733.49008096 2025-09-05,08:03:16.000,248,11016476,-795,0,1757059395,15195.189058269993,85.00750254000013,50733.51802944 2025-09-05,08:03:17.000,248,11016499,-795,0,1757059396,15195.269893989993,84.9793060200027,50733.51802944 2025-09-05,08:03:18.000,248,11016535,-795,0,1757059397,15195.236212440002,84.97225689000334,50733.601874880005 2025-09-05,08:03:19.000,248,11016491,-795,0,1757059398,15195.222739819998,85.00750254000013,50733.552965040006 2025-09-05,08:03:20.000,248,11016413,-795,0,1757059399,15195.195794580002,84.99340428000141,50733.552965040006 2025-09-05,08:03:21.000,248,11016524,-795,0,1757059400,15195.209267199993,84.89471646000311,50733.54597792001 2025-09-05,08:03:22.000,248,11016447,-795,0,1757059401,15195.242948749998,84.98635515000205,50733.51104232 2025-09-05,08:03:23.000,248,11016555,-795,0,1757059402,15195.263157679998,84.95815863000462,50733.51104232 2025-09-05,08:03:24.000,248,11016432,-795,0,1757059403,15195.269893989993,85.0427481900042,50733.58091352 2025-09-05,08:03:25.000,248,11016591,-795,0,1757059404,15195.249685059993,84.96520776000398,50733.61584912 2025-09-05,08:03:26.000,248,11016452,-795,0,1757059405,15195.236212440002,84.9793060200027,50733.55995216 2025-09-05,08:03:27.000,248,11016551,-795,0,1757059406,15195.236212440002,85.02160079999885,50733.58091352 2025-09-05,08:03:28.000,248,11016474,-795,0,1757059407,15195.209267199993,84.9793060200027,50733.62283624001 2025-09-05,08:03:29.000,248,11016453,-795,0,1757059408,15195.276630299988,85.03569906000484,50733.67174608001 2025-09-05,08:03:30.000,248,11016450,-795,0,1757059409,15195.263157679998,84.9299621099999,50733.62283624001 2025-09-05,08:03:31.000,248,11016485,-795,0,1757059410,15195.296839229988,85.05684645000292,50733.608862 2025-09-05,08:03:32.000,248,11016476,-795,0,1757059411,15195.263157679998,85.01455166999949,50733.55995216 2025-09-05,08:03:33.000,248,11016447,-795,0,1757059412,15195.317048159988,84.97225689000334,50733.51802944 2025-09-05,08:03:34.000,248,11016546,-795,0,1757059413,15195.303575539998,85.01455166999949,50733.54597792001 2025-09-05,08:03:35.000,248,11016529,-795,0,1757059414,15195.269893989993,84.98635515000205,50733.49008096 2025-09-05,08:03:36.000,248,11016501,-795,0,1757059415,15195.377674949988,85.02160079999885,50733.64379760001 2025-09-05,08:03:37.000,248,11016497,-795,0,1757059416,15195.384411259998,84.9793060200027,50733.49008096 2025-09-05,08:03:38.000,248,11016487,-795,0,1757059417,15195.343993399998,85.03569906000484,50733.55995216 2025-09-05,08:03:39.000,248,11016600,-795,0,1757059418,15195.418092809989,85.03569906000484,50733.63681048 2025-09-05,08:03:40.000,248,11016447,-795,0,1757059419,15195.350729709993,85.03569906000484,50733.58091352 2025-09-05,08:03:41.000,248,11016566,-795,0,1757059420,15195.431565429993,85.03569906000484,50733.57392640001 2025-09-05,08:03:42.000,248,11016447,-795,0,1757059421,15195.411356499993,85.09209209999972,50733.58790064 2025-09-05,08:03:43.000,248,11016525,-795,0,1757059422,15195.384411259998,85.02864992999821,50733.52501656001 2025-09-05,08:03:44.000,248,11016427,-795,0,1757059423,15195.370938639993,85.07094471000164,50733.52501656001 2025-09-05,08:03:45.000,248,11016506,-795,0,1757059424,15195.478719599989,85.05684645000292,50733.608862 2025-09-05,08:03:46.000,248,11016645,-795,0,1757059425,15195.445038049998,85.04979732000356,50733.58091352 2025-09-05,08:03:47.000,248,11016503,-795,0,1757059426,15195.471983289994,85.03569906000484,50733.62283624001 2025-09-05,08:03:48.000,248,11016473,-795,0,1757059427,15195.465246979998,85.06389558000228,50733.59488776001 2025-09-05,08:03:49.000,248,11016455,-795,0,1757059428,15195.485455909999,85.08504297000036,50733.56693928 2025-09-05,08:03:50.000,248,11016470,-795,0,1757059429,15195.458510669989,85.02864992999821,50733.50405520001 2025-09-05,08:03:51.000,248,11016645,-795,0,1757059430,15195.512401149994,85.077993840001,50733.552965040006 2025-09-05,08:03:52.000,248,11016445,-795,0,1757059431,15195.512401149994,85.03569906000484,50733.59488776001 2025-09-05,08:03:53.000,248,11016497,-795,0,1757059432,15195.62018210999,85.09914122999908,50733.54597792001 2025-09-05,08:03:54.000,248,11016485,-795,0,1757059433,15195.552819009994,84.96520776000398,50733.52501656001 2025-09-05,08:03:55.000,248,11016564,-795,0,1757059434,15195.62018210999,85.0427481900042,50733.37828704001 2025-09-05,08:03:56.000,248,11016469,-795,0,1757059435,15195.694281519995,84.99340428000141,50733.52501656001 2025-09-05,08:03:57.000,248,11016560,-795,0,1757059436,15195.653863659994,85.08504297000036,50733.483093840005 2025-09-05,08:03:58.000,248,11016435,-795,0,1757059437,15195.734699379995,85.03569906000484,50733.63681048 2025-09-05,08:03:59.000,248,11016549,-795,0,1757059438,15195.734699379995,85.00750254000013,50733.58091352 2025-09-05,08:04:00.000,248,11016525,-795,0,1757059439,15195.74143568999,85.07094471000164,50733.58790064 2025-09-05,08:04:01.000,248,11016471,-795,0,1757059440,15195.734699379995,85.06389558000228,50733.55995216 2025-09-05,08:04:02.000,248,11016463,-795,0,1757059441,15195.80879879,85.06389558000228,50733.58790064 2025-09-05,08:04:03.000,248,11016438,-795,0,1757059442,15195.795326169995,84.99340428000141,50733.483093840005 2025-09-05,08:04:04.000,248,11016510,-795,0,1757059443,15195.84248033999,85.00045341000077,50733.51802944 2025-09-05,08:04:05.000,248,11016458,-795,0,1757059444,15195.84248033999,85.00045341000077,50733.52501656001 2025-09-05,08:04:06.000,248,11016510,-795,0,1757059445,15195.86942558,85.01455166999949,50733.5389908 2025-09-05,08:04:07.000,248,11016495,-795,0,1757059446,15195.90984344,85.077993840001,50733.52501656001 2025-09-05,08:04:08.000,248,11016589,-795,0,1757059447,15195.876161889995,84.96520776000398,50733.46213248 2025-09-05,08:04:09.000,248,11016496,-795,0,1757059448,15195.92331605999,84.97225689000334,50733.44117112 2025-09-05,08:04:10.000,248,11016479,-795,0,1757059449,15195.92331605999,85.02864992999821,50733.52501656001 2025-09-05,08:04:11.000,248,11016495,-795,0,1757059450,15195.97047023,84.96520776000398,50733.434184000005 2025-09-05,08:04:12.000,248,11016402,-795,0,1757059451,15195.99067916,84.92291298000055,50733.552965040006 2025-09-05,08:04:13.000,248,11016530,-795,0,1757059452,15196.03109702,85.01455166999949,50733.44815824 2025-09-05,08:04:14.000,248,11016559,-795,0,1757059453,15196.105196429991,84.93701123999926,50733.44815824 2025-09-05,08:04:15.000,248,11016503,-795,0,1757059454,15196.017624399996,84.98635515000205,50733.42020976 2025-09-05,08:04:16.000,248,11016517,-795,0,1757059455,15196.064778569991,85.00045341000077,50733.39226128 2025-09-05,08:04:17.000,248,11016431,-795,0,1757059456,15196.084987499991,85.00045341000077,50733.42719688001 2025-09-05,08:04:18.000,248,11016447,-795,0,1757059457,15196.058042259996,85.00045341000077,50733.54597792001 2025-09-05,08:04:19.000,248,11016442,-795,0,1757059458,15196.118669049996,85.05684645000292,50733.47610672001 2025-09-05,08:04:20.000,248,11016481,-795,0,1757059459,15196.017624399996,84.99340428000141,50733.42020976 2025-09-05,08:04:21.000,248,11016542,-795,0,1757059460,15196.017624399996,85.00750254000013,50733.47610672001 2025-09-05,08:04:22.000,248,11016468,-795,0,1757059461,15196.111932740001,85.03569906000484,50733.51104232 2025-09-05,08:04:23.000,248,11016484,-795,0,1757059462,15196.098460119996,84.96520776000398,50733.47610672001 2025-09-05,08:04:24.000,248,11016537,-795,0,1757059463,15196.111932740001,85.12028862000443,50733.58790064 2025-09-05,08:04:25.000,248,11016504,-795,0,1757059464,15196.111932740001,85.02160079999885,50733.483093840005 2025-09-05,08:04:26.000,248,11016507,-795,0,1757059465,15196.125405359991,85.0427481900042,50733.44815824 2025-09-05,08:04:27.000,248,11016544,-795,0,1757059466,15196.132141670001,84.9793060200027,50733.44815824 2025-09-05,08:04:28.000,248,11016383,-795,0,1757059467,15196.091723810001,85.1132394899978,50733.3992484 2025-09-05,08:04:29.000,248,11016503,-795,0,1757059468,15196.125405359991,85.03569906000484,50733.385274160006 2025-09-05,08:04:30.000,248,11016478,-795,0,1757059469,15196.186032149992,85.08504297000036,50733.4691196 2025-09-05,08:04:31.000,248,11016567,-795,0,1757059470,15196.159086909996,85.05684645000292,50733.45514536001 2025-09-05,08:04:32.000,248,11016422,-795,0,1757059471,15196.159086909996,85.09914122999908,50733.52501656001 2025-09-05,08:04:33.000,248,11016430,-795,0,1757059472,15196.192768460001,85.01455166999949,50733.52501656001 2025-09-05,08:04:34.000,248,11016573,-795,0,1757059473,15196.186032149992,85.08504297000036,50733.4691196 2025-09-05,08:04:35.000,248,11016468,-795,0,1757059474,15196.233186320002,85.0427481900042,50733.601874880005 2025-09-05,08:04:36.000,248,11016454,-715,0,1757059475,15196.186032149992,85.14143601000251,50733.51104232 2025-09-05,08:04:37.000,248,11016536,-795,0,1757059476,15196.206241079992,85.14848514000187,50733.57392640001 2025-09-05,08:04:38.000,248,11016556,-795,0,1757059477,15196.212977390001,85.12733775000379,50733.64379760001 2025-09-05,08:04:39.000,248,11016549,-795,0,1757059478,15196.287076799992,85.16258340000059,50733.532003680004 2025-09-05,08:04:40.000,248,11016448,-795,0,1757059479,15196.233186320002,85.14143601000251,50733.608862 2025-09-05,08:04:41.000,248,11016456,-795,0,1757059480,15196.260131559997,85.09914122999908,50733.57392640001 2025-09-05,08:04:42.000,248,11016509,-795,0,1757059481,15196.307285729992,85.24012383000081,50733.532003680004 2025-09-05,08:04:43.000,248,11016582,-795,0,1757059482,15196.307285729992,85.20487818000402,50733.601874880005 2025-09-05,08:04:44.000,248,11016532,-795,0,1757059483,15196.388121449992,85.19077991999802,50733.62982336 2025-09-05,08:04:45.000,248,11016448,-795,0,1757059484,15196.388121449992,85.26832034999825,50733.62982336 2025-09-05,08:04:46.000,248,11016452,-795,0,1757059485,15196.381385139997,85.15553427000123,50733.65777184 2025-09-05,08:04:47.000,248,11016512,-795,0,1757059486,15196.455484550002,85.24717296000017,50733.56693928 2025-09-05,08:04:48.000,248,11016515,-795,0,1757059487,15196.448748239993,85.23307470000145,50733.59488776001 2025-09-05,08:04:49.000,248,11016591,-795,0,1757059488,15196.455484550002,85.2260255700021,50733.71366880001 2025-09-05,08:04:50.000,248,11016589,-795,0,1757059489,15196.502638719998,85.24012383000081,50733.75559152 2025-09-05,08:04:51.000,248,11016445,-795,0,1757059490,15196.516111339988,85.21192731000338,50733.62982336 2025-09-05,08:04:52.000,248,11016486,-795,0,1757059491,15196.536320269988,85.18373078999866,50733.56693928 2025-09-05,08:04:53.000,248,11016548,-795,0,1757059492,15196.603683369998,85.15553427000123,50733.650784720005 2025-09-05,08:04:54.000,248,11016384,-795,0,1757059493,15196.657573849989,85.19077991999802,50733.699694560004 2025-09-05,08:04:55.000,248,11016527,-795,0,1757059494,15196.576738129988,85.20487818000402,50733.62982336 2025-09-05,08:04:56.000,248,11016558,-795,0,1757059495,15196.603683369998,85.19782905000466,50733.62283624001 2025-09-05,08:04:57.000,248,11016508,-795,0,1757059496,15196.664310159998,85.21897644000273,50733.63681048 2025-09-05,08:04:58.000,248,11016476,-795,0,1757059497,15196.697991709989,85.21192731000338,50733.59488776001 2025-09-05,08:04:59.000,248,11016540,-795,0,1757059498,15196.718200639989,85.19077991999802,50733.608862 2025-09-05,08:05:00.000,248,11016389,-795,0,1757059499,15196.711464329994,85.20487818000402,50733.62283624001 2025-09-05,08:05:01.000,248,11016563,-795,0,1757059500,15196.697991709989,85.16258340000059,50733.532003680004 2025-09-05,08:05:02.000,248,11016513,-795,0,1757059501,15196.75861849999,85.13438688000315,50733.67174608001 2025-09-05,08:05:03.000,248,11016432,-795,0,1757059502,15196.805772669999,85.16258340000059,50733.61584912 2025-09-05,08:05:04.000,248,11016459,-795,0,1757059503,15196.792300049994,85.19782905000466,50733.650784720005 2025-09-05,08:05:05.000,248,11016440,-795,0,1757059504,15196.832717909994,85.12028862000443,50733.64379760001 2025-09-05,08:05:06.000,248,11016591,-795,0,1757059505,15196.81924528999,85.1132394899978,50733.71366880001 2025-09-05,08:05:07.000,248,11016485,-795,0,1757059506,15196.83945421999,85.15553427000123,50733.6787332 2025-09-05,08:05:08.000,248,11016533,-795,0,1757059507,15196.825981599999,85.09914122999908,50733.63681048 2025-09-05,08:05:09.000,248,11016557,-795,0,1757059508,15196.873135769994,85.10619035999844,50733.62283624001 2025-09-05,08:05:10.000,248,11016643,-795,0,1757059509,15196.933762559995,85.1132394899978,50733.68572032 2025-09-05,08:05:11.000,248,11016561,-795,0,1757059510,15196.84619053,85.03569906000484,50733.57392640001 2025-09-05,08:05:12.000,248,11016589,-795,0,1757059511,15196.92702625,85.09209209999972,50733.62283624001 2025-09-05,08:05:13.000,248,11016516,-795,0,1757059512,15197.014598279995,85.16258340000059,50733.67174608001 2025-09-05,08:05:14.000,248,11016602,-795,0,1757059513,15197.055016139995,85.13438688000315,50733.56693928 2025-09-05,08:05:15.000,248,11016598,-795,0,1757059514,15197.02133458999,85.1132394899978,50733.51802944 2025-09-05,08:05:16.000,248,11016464,-795,0,1757059515,15197.06848876,85.09209209999972,50733.608862 2025-09-05,08:05:17.000,248,11016502,-795,0,1757059516,15197.04827983,85.12733775000379,50733.699694560004 2025-09-05,08:05:18.000,248,11016438,-795,0,1757059517,15197.115642929995,85.13438688000315,50733.61584912 2025-09-05,08:05:19.000,248,11016499,-795,0,1757059518,15197.08196137999,85.09914122999908,50733.50405520001 2025-09-05,08:05:20.000,248,11016570,-795,0,1757059519,15197.04154351999,85.12028862000443,50733.51104232 2025-09-05,08:05:21.000,248,11016570,-795,0,1757059520,15197.10217030999,85.13438688000315,50733.67174608001 2025-09-05,08:05:22.000,248,11016480,-795,0,1757059521,15197.12911555,85.07094471000164,50733.64379760001 2025-09-05,08:05:23.000,248,11016500,-795,0,1757059522,15197.156060789996,85.06389558000228,50733.699694560004 2025-09-05,08:05:24.000,248,11016503,-795,0,1757059523,15197.12237923999,85.08504297000036,50733.63681048 2025-09-05,08:05:25.000,248,11016581,-795,0,1757059524,15197.156060789996,85.04979732000356,50733.6787332 2025-09-05,08:05:26.000,248,11016595,-795,0,1757059525,15197.176269719996,85.0427481900042,50733.58790064 2025-09-05,08:05:27.000,248,11016531,-795,0,1757059526,15197.18300602999,85.00045341000077,50733.65777184 2025-09-05,08:05:28.000,248,11016460,-795,0,1757059527,15197.12237923999,85.05684645000292,50733.608862 2025-09-05,08:05:29.000,248,11016511,-795,0,1757059528,15197.18974234,85.077993840001,50733.664758959996 2025-09-05,08:05:30.000,248,11016508,-795,0,1757059529,15197.176269719996,85.14143601000251,50733.608862 2025-09-05,08:05:31.000,248,11016454,-795,0,1757059530,15197.14932448,85.08504297000036,50733.57392640001 2025-09-05,08:05:32.000,248,11016676,-795,0,1757059531,15197.16953341,85.05684645000292,50733.65777184 2025-09-05,08:05:33.000,248,11016458,-795,0,1757059532,15197.16953341,85.07094471000164,50733.71366880001 2025-09-05,08:05:34.000,248,11016491,-795,0,1757059533,15197.14258816999,85.09209209999972,50733.601874880005 2025-09-05,08:05:35.000,248,11016481,-795,0,1757059534,15197.243632819991,85.06389558000228,50733.6787332 2025-09-05,08:05:36.000,248,11016552,-795,0,1757059535,15197.223423889991,85.06389558000228,50733.6787332 2025-09-05,08:05:37.000,248,11016494,-795,0,1757059536,15197.257105439996,85.04979732000356,50733.650784720005 2025-09-05,08:05:38.000,248,11016416,-795,0,1757059537,15197.310995920001,85.02160079999885,50733.62982336 2025-09-05,08:05:39.000,248,11016531,-795,0,1757059538,15197.337941159996,85.02160079999885,50733.69270744001 2025-09-05,08:05:40.000,248,11016558,-795,0,1757059539,15197.351413780001,84.92291298000055,50733.70668168 2025-09-05,08:05:41.000,248,11016418,-795,0,1757059540,15197.310995920001,84.90176559000247,50733.61584912 2025-09-05,08:05:42.000,248,11016629,-795,0,1757059541,15197.459194739997,84.8665199399984,50733.6787332 2025-09-05,08:05:43.000,248,11016484,-795,0,1757059542,15197.486139979992,84.92291298000055,50733.65777184 2025-09-05,08:05:44.000,248,11016416,-795,0,1757059543,15197.513085220002,84.9299621099999,50733.74161728001 2025-09-05,08:05:45.000,248,11016565,-795,0,1757059544,15197.465931049992,84.90176559000247,50733.73463016 2025-09-05,08:05:46.000,248,11016523,-795,0,1757059545,15197.546766769992,84.84537255000032,50733.72764304 2025-09-05,08:05:47.000,248,11016399,-795,0,1757059546,15197.587184629992,84.8312742900016,50733.70668168 2025-09-05,08:05:48.000,248,11016548,-795,0,1757059547,15197.540030459997,84.85947080999904,50733.81148848001 2025-09-05,08:05:49.000,248,11016510,-795,0,1757059548,15197.647811419993,84.80307777000417,50733.78354 2025-09-05,08:05:50.000,248,11016520,-795,0,1757059549,15197.641075109997,84.78193037999881,50733.7486044 2025-09-05,08:05:51.000,248,11016590,-795,0,1757059550,15197.647811419993,84.71143907999794,50733.69270744001 2025-09-05,08:05:52.000,248,11016536,-795,0,1757059551,15197.694965590003,84.75373386000138,50733.720655920006 2025-09-05,08:05:53.000,248,11016598,-795,0,1757059552,15197.701701899998,84.66209517000243,50733.74161728001 2025-09-05,08:05:54.000,248,11016501,-795,0,1757059553,15197.701701899998,84.65504604000307,50733.79751424 2025-09-05,08:05:55.000,248,11016490,-795,0,1757059554,15197.668020349993,84.64799691000371,50733.78354 2025-09-05,08:05:56.000,248,11016497,-795,0,1757059555,15197.721910829998,84.64799691000371,50733.70668168 2025-09-05,08:05:57.000,248,11016451,-795,0,1757059556,15197.762328689998,84.60570213000028,50733.83943696001 2025-09-05,08:05:58.000,248,11016551,-795,0,1757059557,15197.782537619998,84.59865300000092,50733.79052712001 2025-09-05,08:05:59.000,248,11016495,-795,0,1757059558,15197.843164409998,84.56340735000413,50733.72764304 2025-09-05,08:06:00.000,248,11016563,-795,0,1757059559,15197.870109649994,84.4858669200039,50733.69270744001 2025-09-05,08:06:01.000,248,11016568,-795,0,1757059560,15197.782537619998,84.53521082999941,50733.699694560004 2025-09-05,08:06:02.000,248,11016595,-795,0,1757059561,15197.843164409998,84.54930908999813,50733.818475600005 2025-09-05,08:06:03.000,248,11016527,-795,0,1757059562,15197.849900719993,84.57045648000349,50733.78354 2025-09-05,08:06:04.000,248,11016494,-795,0,1757059563,15197.897054889989,84.54225995999877,50733.818475600005 2025-09-05,08:06:05.000,248,11016500,-795,0,1757059564,15197.829691789993,84.45062126999983,50733.77655288 2025-09-05,08:06:06.000,248,11016491,-795,0,1757059565,15197.829691789993,84.46471952999855,50733.75559152 2025-09-05,08:06:07.000,248,11016524,-795,0,1757059566,15197.843164409998,84.42242475000239,50733.76257864001 2025-09-05,08:06:08.000,248,11016517,-795,0,1757059567,15197.883582269998,84.40832649000367,50733.832449839996 2025-09-05,08:06:09.000,248,11016503,-795,0,1757059568,15197.897054889989,84.4858669200039,50733.83943696001 2025-09-05,08:06:10.000,248,11016524,-795,0,1757059569,15197.836428099989,84.38717909999832,50733.72764304 2025-09-05,08:06:11.000,248,11016445,-795,0,1757059570,15197.802746549998,84.40127736000431,50733.80450136 2025-09-05,08:06:12.000,248,11016440,-795,0,1757059571,15197.930736439994,84.36603171000024,50733.86039832001 2025-09-05,08:06:13.000,248,11016456,-795,0,1757059572,15197.870109649994,84.35898258000088,50733.818475600005 2025-09-05,08:06:14.000,248,11016484,-795,0,1757059573,15197.903791199999,84.40127736000431,50733.8534112 2025-09-05,08:06:15.000,248,11016509,-795,0,1757059574,15197.897054889989,84.34488432000217,50733.867385440004 2025-09-05,08:06:16.000,248,11016407,-795,0,1757059575,15197.924000129999,84.3730808399996,50733.81148848001 2025-09-05,08:06:17.000,248,11016388,-795,0,1757059576,15197.97789060999,84.38717909999832,50733.89533392 2025-09-05,08:06:18.000,248,11016459,-795,0,1757059577,15197.897054889989,84.32373693000409,50733.89533392 2025-09-05,08:06:19.000,248,11016495,-795,0,1757059578,15197.971154299994,84.29554040999938,50733.90232104 2025-09-05,08:06:20.000,248,11016592,-795,0,1757059579,15197.991363229994,84.30258953999873,50733.93026952001 2025-09-05,08:06:21.000,248,11016565,-795,0,1757059580,15197.950945369994,84.20390172000043,50733.832449839996 2025-09-05,08:06:22.000,248,11016542,-795,0,1757059581,15198.025044779999,84.20390172000043,50733.94424376 2025-09-05,08:06:23.000,248,11016391,-795,0,1757059582,15197.991363229994,84.29554040999938,50733.89533392 2025-09-05,08:06:24.000,248,11016445,-795,0,1757059583,15198.011572159994,84.20390172000043,50733.818475600005 2025-09-05,08:06:25.000,248,11016495,-795,0,1757059584,15197.991363229994,84.21799997999915,50733.83943696001 2025-09-05,08:06:26.000,248,11016583,-795,0,1757059585,15197.937472749989,84.20390172000043,50733.8534112 2025-09-05,08:06:27.000,248,11016459,-795,0,1757059586,15198.031781089994,84.20390172000043,50733.87437256 2025-09-05,08:06:28.000,248,11016496,-795,0,1757059587,15198.01830846999,84.24619650000386,50733.888346800006 2025-09-05,08:06:29.000,248,11016448,-795,0,1757059588,15198.031781089994,84.23209823999787,50733.89533392 2025-09-05,08:06:30.000,248,11016447,-795,0,1757059589,15197.99809953999,84.14750867999828,50733.888346800006 2025-09-05,08:06:31.000,248,11016520,-795,0,1757059590,15197.971154299994,84.19685259000107,50733.79751424 2025-09-05,08:06:32.000,248,11016612,-795,0,1757059591,15197.97789060999,84.21095084999979,50733.87437256 2025-09-05,08:06:33.000,248,11016450,-795,0,1757059592,15197.984626919999,84.21095084999979,50733.89533392 2025-09-05,08:06:34.000,248,11016455,-795,0,1757059593,15198.025044779999,84.21095084999979,50733.888346800006 2025-09-05,08:06:35.000,248,11016495,-795,0,1757059594,15197.957681679989,84.22504910999851,50733.9931536 2025-09-05,08:06:36.000,248,11016497,-795,0,1757059595,15197.957681679989,84.16865607000364,50733.89533392 2025-09-05,08:06:37.000,248,11016533,-795,0,1757059596,15197.97789060999,84.24619650000386,50733.88135968001 2025-09-05,08:06:38.000,248,11016442,-795,0,1757059597,15197.97789060999,84.2391473700045,50733.93026952001 2025-09-05,08:06:39.000,248,11016408,-795,0,1757059598,15197.910527509994,84.16865607000364,50733.84642408 2025-09-05,08:06:40.000,248,11016440,-795,0,1757059599,15197.991363229994,84.19685259000107,50733.986166480005 2025-09-05,08:06:41.000,248,11016453,-795,0,1757059600,15197.910527509994,84.23209823999787,50733.9232824 2025-09-05,08:06:42.000,248,11016604,-795,0,1757059601,15197.937472749989,84.16160694000428,50734.04206344 2025-09-05,08:06:43.000,248,11016561,-795,0,1757059602,15197.897054889989,84.18980346000171,50734.00712784001 2025-09-05,08:06:44.000,248,11016522,-795,0,1757059603,15197.984626919999,84.19685259000107,50733.937256640005 2025-09-05,08:06:45.000,248,11016473,-795,0,1757059604,15197.984626919999,84.19685259000107,50733.95123088 2025-09-05,08:06:46.000,248,11016598,-795,0,1757059605,15197.971154299994,84.25324563000322,50733.97219224 2025-09-05,08:06:47.000,248,11016573,-795,0,1757059606,15197.991363229994,84.18980346000171,50733.95123088 2025-09-05,08:06:48.000,248,11016647,-795,0,1757059607,15198.004835849999,84.19685259000107,50734.11892176 2025-09-05,08:06:49.000,248,11016530,-795,0,1757059608,15197.910527509994,84.22504910999851,50734.02808920001 2025-09-05,08:06:50.000,248,11016475,-795,0,1757059609,15198.004835849999,84.25324563000322,50734.02110208 2025-09-05,08:06:51.000,248,11016484,-795,0,1757059610,15197.944209059999,84.18275433000235,50733.94424376 2025-09-05,08:06:52.000,248,11016585,-795,0,1757059611,15197.957681679989,84.22504910999851,50733.95821800001 2025-09-05,08:06:53.000,248,11016567,-795,0,1757059612,15198.011572159994,84.28849128000002,50733.97917936001 2025-09-05,08:06:54.000,248,11016501,-795,0,1757059613,15198.004835849999,84.2391473700045,50734.07699904001 2025-09-05,08:06:55.000,248,11016504,-795,0,1757059614,15198.011572159994,84.3096386699981,50734.09796040001 2025-09-05,08:06:56.000,248,11016492,-795,0,1757059615,15198.011572159994,84.30258953999873,50733.95123088 2025-09-05,08:06:57.000,248,11016566,-795,0,1757059616,15197.99809953999,84.28849128000002,50733.986166480005 2025-09-05,08:06:58.000,248,11016508,-795,0,1757059617,15198.051990019994,84.31668780000473,50733.96520512 2025-09-05,08:06:59.000,248,11016512,-795,0,1757059618,15198.08567157,84.33078606000345,50734.09097328 2025-09-05,08:07:00.000,248,11016399,-795,0,1757059619,15198.05872632999,84.26029476000258,50734.000140719996 2025-09-05,08:07:01.000,248,11016569,-795,0,1757059620,15198.025044779999,84.33078606000345,50733.888346800006 2025-09-05,08:07:02.000,248,11016514,-795,0,1757059621,15198.072198949994,84.26029476000258,50733.986166480005 2025-09-05,08:07:03.000,248,11016484,-795,0,1757059622,15198.09914418999,84.30258953999873,50734.035076320004 2025-09-05,08:07:04.000,248,11016486,-755,0,1757059623,15198.14629836,84.22504910999851,50733.986166480005 2025-09-05,08:07:05.000,248,11016547,-795,0,1757059624,15198.112616809995,84.2743930200013,50733.986166480005 2025-09-05,08:07:06.000,248,11016520,-795,0,1757059625,15198.17997990999,84.21799997999915,50734.167831599996 2025-09-05,08:07:07.000,248,11016494,-795,0,1757059626,15198.20692515,84.23209823999787,50734.132896 2025-09-05,08:07:08.000,248,11016593,-795,0,1757059627,15198.22713408,84.28144215000066,50734.09796040001 2025-09-05,08:07:09.000,248,11016452,-795,0,1757059628,15198.193452529995,84.22504910999851,50734.08398616 2025-09-05,08:07:10.000,248,11016488,-795,0,1757059629,15198.16650729,84.2743930200013,50734.0630248 2025-09-05,08:07:11.000,248,11016454,-795,0,1757059630,15198.20018883999,84.2391473700045,50734.07001192 2025-09-05,08:07:12.000,248,11016569,-795,0,1757059631,15198.20018883999,84.26734389000194,50734.056037680006 2025-09-05,08:07:13.000,248,11016529,-475,0,1757059632,15198.213661459995,84.26029476000258,50734.02110208 2025-09-05,08:07:14.000,248,11016445,-795,0,1757059633,15198.22039776999,84.29554040999938,50734.04206344 2025-09-05,08:07:15.000,248,11016401,-795,0,1757059634,15198.294497179995,84.26029476000258,50734.104947520005 2025-09-05,08:07:16.000,248,11016445,-795,0,1757059635,15198.193452529995,84.34488432000217,50734.04206344 2025-09-05,08:07:17.000,248,11016509,-795,0,1757059636,15198.254079319995,84.31668780000473,50734.09097328 2025-09-05,08:07:18.000,248,11016498,-795,0,1757059637,15198.213661459995,84.25324563000322,50734.09097328 2025-09-05,08:07:19.000,248,11016515,-795,0,1757059638,15198.254079319995,84.29554040999938,50734.12590888001 2025-09-05,08:07:20.000,248,11016430,-755,0,1757059639,15198.26081562999,84.28849128000002,50733.97917936001 2025-09-05,08:07:21.000,248,11016509,-795,0,1757059640,15198.254079319995,84.2391473700045,50734.07699904001 2025-09-05,08:07:22.000,248,11016513,-795,0,1757059641,15198.28776087,84.28849128000002,50734.035076320004 2025-09-05,08:07:23.000,248,11016617,-795,0,1757059642,15198.26081562999,84.2743930200013,50734.08398616 2025-09-05,08:07:24.000,248,11016507,-795,0,1757059643,15198.28102455999,84.26734389000194,50733.95821800001 2025-09-05,08:07:25.000,248,11016431,-795,0,1757059644,15198.22713408,84.22504910999851,50734.12590888001 2025-09-05,08:07:26.000,248,11016634,-795,0,1757059645,15198.22039776999,84.26734389000194,50734.11193464 2025-09-05,08:07:27.000,248,11016524,-795,0,1757059646,15198.34165134999,84.24619650000386,50734.12590888001 2025-09-05,08:07:28.000,248,11016462,-795,0,1757059647,15198.294497179995,84.26734389000194,50734.04905056001 2025-09-05,08:07:29.000,248,11016466,-795,0,1757059648,15198.30123348999,84.2743930200013,50734.00712784001 2025-09-05,08:07:30.000,248,11016464,-795,0,1757059649,15198.32817873,84.28144215000066,50734.02110208 2025-09-05,08:07:31.000,248,11016465,-795,0,1757059650,15198.38206920999,84.28144215000066,50734.0630248 2025-09-05,08:07:32.000,248,11016527,-795,0,1757059651,15198.3079698,84.3096386699981,50734.000140719996 2025-09-05,08:07:33.000,248,11016580,-795,0,1757059652,15198.26755194,84.25324563000322,50733.9931536 2025-09-05,08:07:34.000,248,11016513,-795,0,1757059653,15198.30123348999,84.30258953999873,50734.00712784001 2025-09-05,08:07:35.000,248,11016510,-795,0,1757059654,15198.34838766,84.32373693000409,50734.035076320004 2025-09-05,08:07:36.000,248,11016560,-795,0,1757059655,15198.28102455999,84.28144215000066,50734.01411496 2025-09-05,08:07:37.000,248,11016599,-795,0,1757059656,15198.294497179995,84.26734389000194,50733.9931536 2025-09-05,08:07:38.000,248,11016540,-795,0,1757059657,15198.3079698,84.26734389000194,50734.02808920001 2025-09-05,08:07:39.000,248,11016522,-795,0,1757059658,15198.32817873,84.2743930200013,50734.04905056001 2025-09-05,08:07:40.000,248,11016510,-795,0,1757059659,15198.32144241999,84.29554040999938,50733.96520512 2025-09-05,08:07:41.000,248,11016453,-795,0,1757059660,15198.294497179995,84.33078606000345,50733.867385440004 2025-09-05,08:07:42.000,248,11016573,-795,0,1757059661,15198.34165134999,84.33078606000345,50734.02808920001 2025-09-05,08:07:43.000,248,11016483,-795,0,1757059662,15198.355123969995,84.31668780000473,50733.96520512 2025-09-05,08:07:44.000,248,11016539,-795,0,1757059663,15198.334915039995,84.38012996999896,50734.00712784001 2025-09-05,08:07:45.000,248,11016487,-795,0,1757059664,15198.36186027999,84.3096386699981,50734.01411496 2025-09-05,08:07:46.000,248,11016613,-795,0,1757059665,15198.40227813999,84.3378351900028,50734.07001192 2025-09-05,08:07:47.000,248,11016449,-795,0,1757059666,15198.42248706999,84.38717909999832,50734.02110208 2025-09-05,08:07:48.000,248,11016481,-795,0,1757059667,15198.36186027999,84.3096386699981,50734.0630248 2025-09-05,08:07:49.000,248,11016535,-795,0,1757059668,15198.375332899996,84.35898258000088,50734.08398616 2025-09-05,08:07:50.000,248,11016511,-795,0,1757059669,15198.435959689996,84.34488432000217,50734.11193464 2025-09-05,08:07:51.000,248,11016570,-795,0,1757059670,15198.40901445,84.41537562000303,50733.9931536 2025-09-05,08:07:52.000,248,11016513,-795,0,1757059671,15198.44943231,84.38012996999896,50734.04206344 2025-09-05,08:07:53.000,248,11016481,-795,0,1757059672,15198.462904929991,84.40127736000431,50734.09097328 2025-09-05,08:07:54.000,248,11016538,-795,0,1757059673,15198.46964124,84.46471952999855,50734.09097328 2025-09-05,08:07:55.000,248,11016536,-795,0,1757059674,15198.476377549996,84.4717686599979,50734.07001192 2025-09-05,08:07:56.000,248,11016543,-795,0,1757059675,15198.462904929991,84.4717686599979,50734.02808920001 2025-09-05,08:07:57.000,248,11016545,-795,0,1757059676,15198.496586479996,84.49996518000262,50734.132896 2025-09-05,08:07:58.000,248,11016444,-795,0,1757059677,15198.516795409996,84.50701431000198,50734.09097328 2025-09-05,08:07:59.000,248,11016464,-795,0,1757059678,15198.48985017,84.44357214000047,50734.167831599996 2025-09-05,08:08:00.000,248,11016426,-795,0,1757059679,15198.456168619996,84.54225995999877,50734.09796040001 2025-09-05,08:08:01.000,248,11016467,-795,0,1757059680,15198.456168619996,84.47881779000454,50734.00712784001 2025-09-05,08:08:02.000,248,11016623,-795,0,1757059681,15198.537004339996,84.4717686599979,50734.12590888001 2025-09-05,08:08:03.000,248,11016535,-795,0,1757059682,15198.543740649991,84.47881779000454,50734.167831599996 2025-09-05,08:08:04.000,248,11016556,-795,0,1757059683,15198.563949579991,84.54930908999813,50734.11193464 2025-09-05,08:08:05.000,248,11016444,-795,0,1757059684,15198.604367439992,84.53521082999941,50734.167831599996 2025-09-05,08:08:06.000,248,11016470,-795,0,1757059685,15198.563949579991,84.5211125700007,50734.20975432 2025-09-05,08:08:07.000,248,11016425,-795,0,1757059686,15198.523531719991,84.43652301000111,50734.09796040001 2025-09-05,08:08:08.000,248,11016562,-795,0,1757059687,15198.570685890001,84.5211125700007,50734.08398616 2025-09-05,08:08:09.000,248,11016577,-795,0,1757059688,15198.584158509992,84.54930908999813,50734.153857360005 2025-09-05,08:08:10.000,248,11016508,-795,0,1757059689,15198.584158509992,84.5211125700007,50734.09097328 2025-09-05,08:08:11.000,248,11016578,-795,0,1757059690,15198.563949579991,84.54225995999877,50734.02808920001 2025-09-05,08:08:12.000,248,11016507,-795,0,1757059691,15198.557213269996,84.56340735000413,50734.09097328 2025-09-05,08:08:13.000,248,11016594,-795,0,1757059692,15198.530268030001,84.55635822000477,50734.07001192 2025-09-05,08:08:14.000,248,11016564,-795,0,1757059693,15198.604367439992,84.54930908999813,50734.104947520005 2025-09-05,08:08:15.000,248,11016576,-795,0,1757059694,15198.604367439992,84.61275125999964,50734.153857360005 2025-09-05,08:08:16.000,248,11016480,-795,0,1757059695,15198.617840059997,84.619800389999,50734.272638400005 2025-09-05,08:08:17.000,248,11016478,-795,0,1757059696,15198.617840059997,84.62684951999836,50734.25167704 2025-09-05,08:08:18.000,248,11016445,-795,0,1757059697,15198.584158509992,84.59160387000156,50734.223728560006 2025-09-05,08:08:19.000,248,11016465,-795,0,1757059698,15198.563949579991,84.59160387000156,50734.14687024001 2025-09-05,08:08:20.000,248,11016622,-795,0,1757059699,15198.557213269996,84.62684951999836,50734.23071568 2025-09-05,08:08:21.000,248,11016514,-795,0,1757059700,15198.523531719991,84.66209517000243,50734.17481872001 2025-09-05,08:08:22.000,248,11016551,-795,0,1757059701,15198.537004339996,84.64799691000371,50734.20975432 2025-09-05,08:08:23.000,248,11016490,-795,0,1757059702,15198.557213269996,84.69029168999987,50734.18180584 2025-09-05,08:08:24.000,248,11016584,-795,0,1757059703,15198.48985017,84.72553734000394,50734.24468992001 2025-09-05,08:08:25.000,248,11016498,-795,0,1757059704,15198.503322789991,84.69029168999987,50734.18879296 2025-09-05,08:08:26.000,248,11016567,-795,0,1757059705,15198.503322789991,84.69029168999987,50734.132896 2025-09-05,08:08:27.000,248,11016538,-795,0,1757059706,15198.510059100001,84.75373386000138,50734.223728560006 2025-09-05,08:08:28.000,248,11016518,-795,0,1757059707,15198.523531719991,84.74668473000202,50734.321548240005 2025-09-05,08:08:29.000,248,11016460,-795,0,1757059708,15198.530268030001,84.71848821000458,50734.25866416 2025-09-05,08:08:30.000,248,11016489,-795,0,1757059709,15198.442695999991,84.74668473000202,50734.30058688 2025-09-05,08:08:31.000,248,11016545,-795,0,1757059710,15198.42248706999,84.8312742900016,50734.272638400005 2025-09-05,08:08:32.000,248,11016536,-795,0,1757059711,15198.456168619996,84.81717603000288,50734.20975432 2025-09-05,08:08:33.000,248,11016536,-795,0,1757059712,15198.476377549996,84.80307777000417,50734.20975432 2025-09-05,08:08:34.000,248,11016596,-795,0,1757059713,15198.462904929991,84.83832342000096,50734.29359976001 2025-09-05,08:08:35.000,248,11016539,-795,0,1757059714,15198.42248706999,84.82422516000224,50734.24468992001 2025-09-05,08:08:36.000,248,11016474,-795,0,1757059715,15198.415750759996,84.89471646000311,50734.307574 2025-09-05,08:08:37.000,248,11016514,-795,0,1757059716,15198.456168619996,84.80307777000417,50734.2377028 2025-09-05,08:08:38.000,248,11016540,-795,0,1757059717,15198.395541829996,84.9299621099999,50734.307574 2025-09-05,08:08:39.000,248,11016522,-795,0,1757059718,15198.40227813999,84.9299621099999,50734.167831599996 2025-09-05,08:08:40.000,248,11016539,-795,0,1757059719,15198.36859659,84.92291298000055,50734.24468992001 2025-09-05,08:08:41.000,248,11016514,-795,0,1757059720,15198.334915039995,84.98635515000205,50734.09796040001 2025-09-05,08:08:42.000,248,11016547,-795,0,1757059721,15198.36859659,84.88061820000439,50734.29359976001 2025-09-05,08:08:43.000,248,11016437,-795,0,1757059722,15198.395541829996,84.95110949999798,50734.202767200004 2025-09-05,08:08:44.000,248,11016582,-795,0,1757059723,15198.375332899996,84.98635515000205,50734.12590888001 2025-09-05,08:08:45.000,248,11016439,-795,0,1757059724,15198.334915039995,85.01455166999949,50734.16084448 2025-09-05,08:08:46.000,248,11016473,-795,0,1757059725,15198.26755194,85.02160079999885,50734.12590888001 2025-09-05,08:08:47.000,248,11016499,-795,0,1757059726,15198.334915039995,85.00750254000013,50734.18879296 2025-09-05,08:08:48.000,248,11016540,-795,0,1757059727,15198.355123969995,85.00045341000077,50734.202767200004 2025-09-05,08:08:49.000,248,11016586,-795,0,1757059728,15198.334915039995,85.00045341000077,50734.09097328 2025-09-05,08:08:50.000,248,11016542,-795,0,1757059729,15198.355123969995,85.1132394899978,50734.132896 2025-09-05,08:08:51.000,248,11016496,-795,0,1757059730,15198.30123348999,85.02160079999885,50734.0630248 2025-09-05,08:08:52.000,248,11016416,-795,0,1757059731,15198.28776087,85.13438688000315,50734.07699904001 2025-09-05,08:08:53.000,248,11016462,-795,0,1757059732,15198.32144241999,85.14848514000187,50734.12590888001 2025-09-05,08:08:54.000,248,11016483,-795,0,1757059733,15198.34165134999,85.15553427000123,50734.08398616 2025-09-05,08:08:55.000,248,11016481,-795,0,1757059734,15198.40227813999,85.1766816599993,50734.18879296 2025-09-05,08:08:56.000,248,11016487,-795,0,1757059735,15198.355123969995,85.14143601000251,50734.07001192 2025-09-05,08:08:57.000,248,11016513,-795,0,1757059736,15198.32817873,85.19077991999802,50734.16084448 2025-09-05,08:08:58.000,248,11016495,-795,0,1757059737,15198.314706109995,85.20487818000402,50734.167831599996 2025-09-05,08:08:59.000,248,11016529,-795,0,1757059738,15198.32144241999,85.14848514000187,50734.153857360005 2025-09-05,08:09:00.000,248,11016475,-795,0,1757059739,15198.355123969995,85.26127121999889,50734.09097328 2025-09-05,08:09:01.000,248,11016483,-795,0,1757059740,15198.355123969995,85.23307470000145,50734.104947520005 2025-09-05,08:09:02.000,248,11016525,-795,0,1757059741,15198.36859659,85.20487818000402,50734.202767200004 2025-09-05,08:09:03.000,248,11016561,-795,0,1757059742,15198.32817873,85.28241861000424,50734.19578008001 2025-09-05,08:09:04.000,248,11016590,-795,0,1757059743,15198.334915039995,85.29651687000296,50734.153857360005 2025-09-05,08:09:05.000,248,11016549,-795,0,1757059744,15198.355123969995,85.2260255700021,50734.202767200004 2025-09-05,08:09:06.000,248,11016518,-795,0,1757059745,15198.32817873,85.1766816599993,50734.09796040001 2025-09-05,08:09:07.000,248,11016471,-795,0,1757059746,15198.38206920999,85.26127121999889,50734.11892176 2025-09-05,08:09:08.000,248,11016496,-795,0,1757059747,15198.36186027999,85.27536948000488,50734.16084448 2025-09-05,08:09:09.000,248,11016469,-795,0,1757059748,15198.375332899996,85.21897644000273,50734.08398616 2025-09-05,08:09:10.000,248,11016503,-795,0,1757059749,15198.42248706999,85.2894677400036,50734.104947520005 2025-09-05,08:09:11.000,248,11016566,-795,0,1757059750,15198.38880552,85.31766426000104,50734.18879296 2025-09-05,08:09:12.000,248,11016485,-795,0,1757059751,15198.355123969995,85.35290990999783,50734.26565128001 2025-09-05,08:09:13.000,248,11016561,-795,0,1757059752,15198.395541829996,85.26832034999825,50734.17481872001 2025-09-05,08:09:14.000,248,11016477,-795,0,1757059753,15198.38206920999,85.33881164999912,50734.18180584 2025-09-05,08:09:15.000,248,11016434,-795,0,1757059754,15198.34165134999,85.25422208999953,50734.104947520005 2025-09-05,08:09:16.000,248,11016552,-795,0,1757059755,15198.36186027999,85.33176251999976,50734.11193464 2025-09-05,08:09:17.000,248,11016614,-795,0,1757059756,15198.395541829996,85.26832034999825,50734.132896 2025-09-05,08:09:18.000,248,11016479,-795,0,1757059757,15198.294497179995,85.35995904000447,50734.132896 2025-09-05,08:09:19.000,248,11016517,-795,0,1757059758,15198.254079319995,85.35995904000447,50734.04206344 2025-09-05,08:09:20.000,248,11016577,-795,0,1757059759,15198.334915039995,85.34586077999847,50734.09097328 2025-09-05,08:09:21.000,248,11016496,-795,0,1757059760,15198.254079319995,85.4234012099987,50734.01411496 2025-09-05,08:09:22.000,248,11016542,-795,0,1757059761,15198.294497179995,85.34586077999847,50734.07699904001 2025-09-05,08:09:23.000,248,11016431,-795,0,1757059762,15198.294497179995,85.37405730000319,50734.167831599996 2025-09-05,08:09:24.000,248,11016499,-795,0,1757059763,15198.26081562999,85.33881164999912,50734.19578008001 2025-09-05,08:09:25.000,248,11016466,-795,0,1757059764,15198.26081562999,85.35995904000447,50734.09796040001 2025-09-05,08:09:26.000,248,11016436,-795,0,1757059765,15198.254079319995,85.35995904000447,50734.153857360005 2025-09-05,08:09:27.000,248,11016582,-795,0,1757059766,15198.22039776999,85.40225382000062,50734.18879296 2025-09-05,08:09:28.000,248,11016600,-795,0,1757059767,15198.22713408,85.40225382000062,50734.14687024001 2025-09-05,08:09:29.000,248,11016517,-795,0,1757059768,15198.20692515,85.44454860000405,50734.0630248 2025-09-05,08:09:30.000,248,11016610,-795,0,1757059769,15198.173243599995,85.33881164999912,50734.07001192 2025-09-05,08:09:31.000,248,11016555,-795,0,1757059770,15198.16650729,85.36700817000383,50734.08398616 2025-09-05,08:09:32.000,248,11016606,-795,0,1757059771,15198.14629836,85.36700817000383,50734.153857360005 2025-09-05,08:09:33.000,248,11016472,-795,0,1757059772,15198.18671622,85.44454860000405,50734.056037680006 2025-09-05,08:09:34.000,248,11016378,-795,0,1757059773,15198.20692515,85.43045033999806,50734.09796040001 2025-09-05,08:09:35.000,248,11016470,-795,0,1757059774,15198.153034669995,85.44454860000405,50734.14687024001 2025-09-05,08:09:36.000,248,11016471,-795,0,1757059775,15198.112616809995,85.43045033999806,50734.11193464 2025-09-05,08:09:37.000,248,11016542,-795,0,1757059776,15198.11935311999,85.45159773000341,50734.132896 2025-09-05,08:09:38.000,248,11016567,-795,0,1757059777,15198.132825739995,85.4234012099987,50734.08398616 2025-09-05,08:09:39.000,248,11016485,-795,0,1757059778,15198.15977097999,85.4374994700047,50734.18180584 2025-09-05,08:09:40.000,248,11016512,-795,0,1757059779,15198.12608943,85.3881555600019,50734.19578008001 2025-09-05,08:09:41.000,248,11016555,-795,0,1757059780,15198.1058805,85.41635207999934,50734.16084448 2025-09-05,08:09:42.000,248,11016480,-795,0,1757059781,15198.14629836,85.39520469000126,50734.104947520005 2025-09-05,08:09:43.000,248,11016388,-795,0,1757059782,15198.12608943,85.37405730000319,50734.223728560006 2025-09-05,08:09:44.000,248,11016579,-795,0,1757059783,15198.13956204999,85.39520469000126,50734.13988312 2025-09-05,08:09:45.000,248,11016465,-795,0,1757059784,15198.193452529995,85.38110643000255,50734.13988312 2025-09-05,08:09:46.000,248,11016427,-795,0,1757059785,15198.1058805,85.33176251999976,50734.18879296 2025-09-05,08:09:47.000,248,11016516,-795,0,1757059786,15198.1058805,85.35995904000447,50734.132896 2025-09-05,08:09:48.000,248,11016583,-795,0,1757059787,15198.17997990999,85.33176251999976,50734.13988312 2025-09-05,08:09:49.000,248,11016561,-795,0,1757059788,15198.11935311999,85.33881164999912,50734.23071568 2025-09-05,08:09:50.000,248,11016429,-795,0,1757059789,15198.173243599995,85.31061513000168,50734.19578008001 2025-09-05,08:09:51.000,248,11016509,-795,0,1757059790,15198.13956204999,85.35290990999783,50734.11892176 2025-09-05,08:09:52.000,248,11016488,-795,0,1757059791,15198.1058805,85.35995904000447,50734.18879296 2025-09-05,08:09:53.000,248,11016485,-795,0,1757059792,15198.132825739995,85.36700817000383,50734.132896 2025-09-05,08:09:54.000,248,11016513,-795,0,1757059793,15198.11935311999,85.36700817000383,50734.13988312 2025-09-05,08:09:55.000,248,11016499,-795,0,1757059794,15198.17997990999,85.33881164999912,50734.19578008001 2025-09-05,08:09:56.000,248,11016596,-795,0,1757059795,15198.153034669995,85.33176251999976,50734.26565128001 2025-09-05,08:09:57.000,248,11016501,-795,0,1757059796,15198.112616809995,85.3881555600019,50734.19578008001 2025-09-05,08:09:58.000,248,11016546,-795,0,1757059797,15198.09914418999,85.29651687000296,50734.13988312 2025-09-05,08:09:59.000,248,11016451,-795,0,1757059798,15198.153034669995,85.33176251999976,50734.202767200004 2025-09-05,08:10:00.000,248,11016456,-795,0,1757059799,15198.1058805,85.3247133900004,50734.223728560006 2025-09-05,08:10:01.000,248,11016625,-795,0,1757059800,15198.11935311999,85.27536948000488,50734.13988312 2025-09-05,08:10:02.000,248,11016477,-795,0,1757059801,15198.092407879994,85.33176251999976,50734.25866416 2025-09-05,08:10:03.000,248,11016581,-795,0,1757059802,15198.07893525999,85.31061513000168,50734.20975432 2025-09-05,08:10:04.000,248,11016510,-795,0,1757059803,15198.132825739995,85.33881164999912,50734.20975432 2025-09-05,08:10:05.000,248,11016545,-795,0,1757059804,15198.1058805,85.26832034999825,50734.12590888001 2025-09-05,08:10:06.000,248,11016474,-795,0,1757059805,15198.092407879994,85.25422208999953,50734.24468992001 2025-09-05,08:10:07.000,248,11016552,-795,0,1757059806,15198.112616809995,85.24717296000017,50734.20975432 2025-09-05,08:10:08.000,248,11016453,-795,0,1757059807,15198.07893525999,85.2894677400036,50734.17481872001 2025-09-05,08:10:09.000,248,11016523,-795,0,1757059808,15198.06546264,85.36700817000383,50734.16084448 2025-09-05,08:10:10.000,248,11016509,-795,0,1757059809,15198.08567157,85.2894677400036,50734.25167704 2025-09-05,08:10:11.000,248,11016542,-795,0,1757059810,15198.11935311999,85.26127121999889,50734.223728560006 2025-09-05,08:10:12.000,248,11016537,-795,0,1757059811,15198.08567157,85.24012383000081,50734.23071568 2025-09-05,08:10:13.000,248,11016596,-635,0,1757059812,15198.08567157,85.21897644000273,50734.18879296 2025-09-05,08:10:14.000,248,11016480,-795,0,1757059813,15198.031781089994,85.27536948000488,50734.167831599996 2025-09-05,08:10:15.000,248,11016498,-795,0,1757059814,15198.1058805,85.23307470000145,50734.17481872001 2025-09-05,08:10:16.000,248,11016514,-795,0,1757059815,15198.1058805,85.31061513000168,50734.16084448 2025-09-05,08:10:17.000,248,11016513,-795,0,1757059816,15198.004835849999,85.23307470000145,50734.132896 2025-09-05,08:10:18.000,248,11016501,-795,0,1757059817,15198.025044779999,85.26832034999825,50734.25167704 2025-09-05,08:10:19.000,248,11016612,-795,0,1757059818,15197.99809953999,85.24012383000081,50734.24468992001 2025-09-05,08:10:20.000,248,11016421,-795,0,1757059819,15197.991363229994,85.29651687000296,50734.202767200004 2025-09-05,08:10:21.000,248,11016541,-795,0,1757059820,15197.944209059999,85.15553427000123,50734.056037680006 2025-09-05,08:10:22.000,248,11016509,-795,0,1757059821,15197.957681679989,85.26127121999889,50734.167831599996 2025-09-05,08:10:23.000,248,11016466,-795,0,1757059822,15197.950945369994,85.23307470000145,50734.19578008001 2025-09-05,08:10:24.000,248,11016538,-795,0,1757059823,15197.984626919999,85.2260255700021,50734.104947520005 2025-09-05,08:10:25.000,248,11016527,-795,0,1757059824,15197.890318579994,85.2894677400036,50734.14687024001 2025-09-05,08:10:26.000,248,11016513,-795,0,1757059825,15197.924000129999,85.2894677400036,50734.21674144001 2025-09-05,08:10:27.000,248,11016509,-795,0,1757059826,15197.930736439994,85.2894677400036,50734.18180584 2025-09-05,08:10:28.000,248,11016533,-795,0,1757059827,15197.843164409998,85.2894677400036,50734.09097328 2025-09-05,08:10:29.000,248,11016501,-795,0,1757059828,15197.863373339998,85.34586077999847,50734.17481872001 2025-09-05,08:10:30.000,248,11016534,-795,0,1757059829,15197.836428099989,85.35290990999783,50734.18879296 2025-09-05,08:10:31.000,248,11016442,-795,0,1757059830,15197.849900719993,85.24012383000081,50734.01411496 2025-09-05,08:10:32.000,248,11016471,-795,0,1757059831,15197.829691789993,85.35995904000447,50734.12590888001 2025-09-05,08:10:33.000,248,11016551,-795,0,1757059832,15197.822955479998,85.33881164999912,50734.09097328 2025-09-05,08:10:34.000,248,11016496,-795,0,1757059833,15197.843164409998,85.36700817000383,50734.02808920001 2025-09-05,08:10:35.000,248,11016620,-795,0,1757059834,15197.802746549998,85.36700817000383,50734.223728560006 2025-09-05,08:10:36.000,248,11016476,-795,0,1757059835,15197.843164409998,85.4234012099987,50734.153857360005 2025-09-05,08:10:37.000,248,11016601,-795,0,1757059836,15197.809482859993,85.4234012099987,50734.24468992001 2025-09-05,08:10:38.000,248,11016555,-795,0,1757059837,15197.809482859993,85.4234012099987,50734.23071568 2025-09-05,08:10:39.000,248,11016340,-795,0,1757059838,15197.782537619998,85.45159773000341,50734.17481872001 2025-09-05,08:10:40.000,248,11016542,-795,0,1757059839,15197.809482859993,85.47979425000085,50734.18180584 2025-09-05,08:10:41.000,248,11016526,-795,0,1757059840,15197.708438209993,85.46569599000213,50734.09097328 2025-09-05,08:10:42.000,248,11016521,-795,0,1757059841,15197.809482859993,85.44454860000405,50734.2377028 2025-09-05,08:10:43.000,248,11016523,-795,0,1757059842,15197.721910829998,85.50799076999829,50734.167831599996 2025-09-05,08:10:44.000,248,11016630,-795,0,1757059843,15197.782537619998,85.43045033999806,50734.18879296 2025-09-05,08:10:45.000,248,11016517,-795,0,1757059844,15197.701701899998,85.40930294999998,50734.17481872001 2025-09-05,08:10:46.000,248,11016441,-795,0,1757059845,15197.816219169988,85.45864686000277,50734.18879296 2025-09-05,08:10:47.000,248,11016530,-795,0,1757059846,15197.721910829998,85.52208903000428,50734.17481872001 2025-09-05,08:10:48.000,248,11016552,-635,0,1757059847,15197.735383449988,85.4374994700047,50734.132896 2025-09-05,08:10:49.000,248,11016479,-795,0,1757059848,15197.694965590003,85.50094163999893,50734.17481872001 2025-09-05,08:10:50.000,248,11016425,-795,0,1757059849,15197.782537619998,85.52208903000428,50734.14687024001 2025-09-05,08:10:51.000,248,11016499,-795,0,1757059850,15197.708438209993,85.47979425000085,50734.167831599996 2025-09-05,08:10:52.000,248,11016552,-795,0,1757059851,15197.661284039998,85.49389250999957,50734.11193464 2025-09-05,08:10:53.000,248,11016548,-795,0,1757059852,15197.735383449988,85.50799076999829,50734.16084448 2025-09-05,08:10:54.000,248,11016475,-795,0,1757059853,15197.688229279993,85.47979425000085,50734.17481872001 2025-09-05,08:10:55.000,248,11016546,-795,0,1757059854,15197.688229279993,85.49389250999957,50734.153857360005 2025-09-05,08:10:56.000,248,11016643,-795,0,1757059855,15197.674756660002,85.52208903000428,50734.19578008001 2025-09-05,08:10:57.000,248,11016602,-795,0,1757059856,15197.647811419993,85.5714329399998,50734.16084448 2025-09-05,08:10:58.000,248,11016471,-795,0,1757059857,15197.647811419993,85.5714329399998,50734.12590888001 2025-09-05,08:10:59.000,248,11016475,-795,0,1757059858,15197.634338800002,85.60667859000387,50734.17481872001 2025-09-05,08:11:00.000,248,11016565,-795,0,1757059859,15197.654547730002,85.66307162999874,50734.13988312 2025-09-05,08:11:01.000,248,11016549,-795,0,1757059860,15197.620866179997,85.62782598000194,50734.132896 2025-09-05,08:11:02.000,248,11016433,-795,0,1757059861,15197.688229279993,85.60667859000387,50734.11892176 2025-09-05,08:11:03.000,248,11016579,-795,0,1757059862,15197.620866179997,85.69126815000345,50734.153857360005 2025-09-05,08:11:04.000,248,11016435,-795,0,1757059863,15197.627602489993,85.69831728000281,50734.09097328 2025-09-05,08:11:05.000,248,11016531,-795,0,1757059864,15197.627602489993,85.65602249999938,50734.18180584 2025-09-05,08:11:06.000,248,11016641,-795,0,1757059865,15197.688229279993,85.71946467000089,50734.153857360005 2025-09-05,08:11:07.000,248,11016549,-795,0,1757059866,15197.668020349993,85.69831728000281,50734.167831599996 2025-09-05,08:11:08.000,248,11016538,-795,0,1757059867,15197.661284039998,85.62077685000258,50734.08398616 2025-09-05,08:11:09.000,248,11016586,-795,0,1757059868,15197.694965590003,85.67716989000473,50734.08398616 2025-09-05,08:11:10.000,248,11016571,-795,0,1757059869,15197.735383449988,85.71946467000089,50734.11193464 2025-09-05,08:11:11.000,248,11016513,-795,0,1757059870,15197.688229279993,85.74061205999897,50734.035076320004 2025-09-05,08:11:12.000,248,11016412,-795,0,1757059871,15197.694965590003,85.67716989000473,50734.132896 2025-09-05,08:11:13.000,248,11016604,-795,0,1757059872,15197.715174519988,85.6701207599981,50734.18180584 2025-09-05,08:11:14.000,248,11016546,-795,0,1757059873,15197.715174519988,85.74766118999833,50734.167831599996 2025-09-05,08:11:15.000,248,11016545,-795,0,1757059874,15197.661284039998,85.74061205999897,50734.16084448 2025-09-05,08:11:16.000,248,11016486,-795,0,1757059875,15197.661284039998,85.71946467000089,50734.153857360005 2025-09-05,08:11:17.000,248,11016456,-795,0,1757059876,15197.647811419993,85.7829068400024,50734.153857360005 2025-09-05,08:11:18.000,248,11016560,-795,0,1757059877,15197.701701899998,85.69831728000281,50734.09796040001 2025-09-05,08:11:19.000,248,11016483,-795,0,1757059878,15197.701701899998,85.71946467000089,50734.153857360005 2025-09-05,08:11:20.000,248,11016482,-795,0,1757059879,15197.708438209993,85.66307162999874,50734.272638400005 2025-09-05,08:11:21.000,248,11016574,-795,0,1757059880,15197.708438209993,85.6348751100013,50734.035076320004 2025-09-05,08:11:22.000,248,11016432,-795,0,1757059881,15197.708438209993,85.74061205999897,50734.167831599996 2025-09-05,08:11:23.000,248,11016518,-795,0,1757059882,15197.661284039998,85.71241554000153,50734.11193464 2025-09-05,08:11:24.000,248,11016463,-795,0,1757059883,15197.654547730002,85.70536641000217,50734.104947520005 2025-09-05,08:11:25.000,248,11016508,-795,0,1757059884,15197.580448319997,85.75471031999768,50734.21674144001 2025-09-05,08:11:26.000,248,11016518,-795,0,1757059885,15197.600657249997,85.78995597000176,50734.20975432 2025-09-05,08:11:27.000,248,11016484,-795,0,1757059886,15197.587184629992,85.69831728000281,50734.14687024001 2025-09-05,08:11:28.000,248,11016524,-795,0,1757059887,15197.566975699992,85.71946467000089,50734.09097328 2025-09-05,08:11:29.000,248,11016417,-795,0,1757059888,15197.580448319997,85.70536641000217,50734.12590888001 2025-09-05,08:11:30.000,248,11016473,-795,0,1757059889,15197.634338800002,85.72651380000025,50734.20975432 2025-09-05,08:11:31.000,248,11016433,-795,0,1757059890,15197.634338800002,85.74766118999833,50734.14687024001 2025-09-05,08:11:32.000,248,11016493,-795,0,1757059891,15197.634338800002,85.72651380000025,50734.14687024001 2025-09-05,08:11:33.000,248,11016472,-795,0,1757059892,15197.668020349993,85.7829068400024,50734.11892176 2025-09-05,08:11:34.000,248,11016436,-795,0,1757059893,15197.641075109997,85.75471031999768,50734.09097328 2025-09-05,08:11:35.000,248,11016540,-795,0,1757059894,15197.647811419993,85.73356292999961,50734.13988312 2025-09-05,08:11:36.000,248,11016483,-795,0,1757059895,15197.641075109997,85.74061205999897,50734.18180584 2025-09-05,08:11:37.000,248,11016426,-795,0,1757059896,15197.620866179997,85.76175945000432,50734.09796040001 2025-09-05,08:11:38.000,248,11016484,-795,0,1757059897,15197.688229279993,85.75471031999768,50734.19578008001 2025-09-05,08:11:39.000,248,11016419,-795,0,1757059898,15197.614129870002,85.74766118999833,50734.23071568 2025-09-05,08:11:40.000,248,11016575,-795,0,1757059899,15197.634338800002,85.71946467000089,50734.11193464 2025-09-05,08:11:41.000,248,11016519,-795,0,1757059900,15197.634338800002,85.69831728000281,50734.035076320004 2025-09-05,08:11:42.000,248,11016397,-795,0,1757059901,15197.668020349993,85.69831728000281,50733.9931536 2025-09-05,08:11:43.000,248,11016339,-795,0,1757059902,15197.654547730002,85.78995597000176,50734.09097328 2025-09-05,08:11:44.000,248,11016499,-795,0,1757059903,15197.620866179997,85.72651380000025,50734.08398616 2025-09-05,08:11:45.000,248,11016622,-795,0,1757059904,15197.674756660002,85.70536641000217,50734.16084448 2025-09-05,08:11:46.000,248,11016553,-795,0,1757059905,15197.634338800002,85.78995597000176,50734.11193464 2025-09-05,08:11:47.000,248,11016511,-795,0,1757059906,15197.573712010002,85.74061205999897,50734.21674144001 2025-09-05,08:11:48.000,248,11016448,-795,0,1757059907,15197.647811419993,85.70536641000217,50734.14687024001 2025-09-05,08:11:49.000,248,11016648,-795,0,1757059908,15197.647811419993,85.67716989000473,50734.12590888001 2025-09-05,08:11:50.000,248,11016506,-795,0,1757059909,15197.614129870002,85.69831728000281,50734.09796040001 2025-09-05,08:11:51.000,248,11016536,-795,0,1757059910,15197.614129870002,85.69831728000281,50734.272638400005 2025-09-05,08:11:52.000,248,11016511,-795,0,1757059911,15197.641075109997,85.73356292999961,50734.12590888001 2025-09-05,08:11:53.000,248,11016549,-795,0,1757059912,15197.681492969998,85.76880858000368,50734.21674144001 2025-09-05,08:11:54.000,248,11016481,-795,0,1757059913,15197.654547730002,85.75471031999768,50734.23071568 2025-09-05,08:11:55.000,248,11016564,-795,0,1757059914,15197.654547730002,85.69126815000345,50734.153857360005 2025-09-05,08:11:56.000,248,11016584,-795,0,1757059915,15197.593920940002,85.69126815000345,50734.153857360005 2025-09-05,08:11:57.000,248,11016514,-795,0,1757059916,15197.641075109997,85.74061205999897,50734.167831599996 2025-09-05,08:11:58.000,248,11016533,-795,0,1757059917,15197.681492969998,85.71946467000089,50734.153857360005 2025-09-05,08:11:59.000,248,11016363,-795,0,1757059918,15197.708438209993,85.73356292999961,50734.223728560006 2025-09-05,08:12:00.000,248,11016602,-795,0,1757059919,15197.708438209993,85.70536641000217,50734.132896 2025-09-05,08:12:01.000,248,11016503,-795,0,1757059920,15197.620866179997,85.74061205999897,50734.000140719996 2025-09-05,08:12:02.000,248,11016516,-795,0,1757059921,15197.674756660002,85.77585771000304,50734.202767200004 2025-09-05,08:12:03.000,248,11016459,-795,0,1757059922,15197.688229279993,85.72651380000025,50734.11193464 2025-09-05,08:12:04.000,248,11016415,-795,0,1757059923,15197.701701899998,85.73356292999961,50734.167831599996 2025-09-05,08:12:05.000,248,11016441,-795,0,1757059924,15197.701701899998,85.69126815000345,50734.18180584 2025-09-05,08:12:06.000,248,11016587,-795,0,1757059925,15197.647811419993,85.73356292999961,50734.167831599996 2025-09-05,08:12:07.000,248,11016514,-795,0,1757059926,15197.600657249997,85.78995597000176,50734.23071568 2025-09-05,08:12:08.000,248,11016686,-795,0,1757059927,15197.627602489993,85.6842190200041,50734.153857360005 2025-09-05,08:12:09.000,248,11016448,-795,0,1757059928,15197.620866179997,85.67716989000473,50734.20975432 2025-09-05,08:12:10.000,248,11016478,-795,0,1757059929,15197.607393559992,85.70536641000217,50734.12590888001 2025-09-05,08:12:11.000,248,11016505,-795,0,1757059930,15197.620866179997,85.6701207599981,50734.12590888001 2025-09-05,08:12:12.000,248,11016579,-795,0,1757059931,15197.600657249997,85.74061205999897,50734.132896 2025-09-05,08:12:13.000,248,11016539,-795,0,1757059932,15197.593920940002,85.69126815000345,50734.18180584 2025-09-05,08:12:14.000,248,11016477,-795,0,1757059933,15197.566975699992,85.74061205999897,50734.0630248 2025-09-05,08:12:15.000,248,11016368,-795,0,1757059934,15197.634338800002,85.71241554000153,50734.07001192 2025-09-05,08:12:16.000,248,11016421,-795,0,1757059935,15197.600657249997,85.65602249999938,50734.09097328 2025-09-05,08:12:17.000,248,11016487,-795,0,1757059936,15197.607393559992,85.69126815000345,50734.13988312 2025-09-05,08:12:18.000,248,11016539,-795,0,1757059937,15197.573712010002,85.70536641000217,50734.153857360005 2025-09-05,08:12:19.000,248,11016550,-795,0,1757059938,15197.580448319997,85.66307162999874,50734.16084448 2025-09-05,08:12:20.000,248,11016431,-795,0,1757059939,15197.580448319997,85.6842190200041,50734.13988312 2025-09-05,08:12:21.000,248,11016601,-795,0,1757059940,15197.546766769992,85.72651380000025,50734.104947520005 2025-09-05,08:12:22.000,248,11016662,-795,0,1757059941,15197.580448319997,85.70536641000217,50734.13988312 2025-09-05,08:12:23.000,248,11016415,-795,0,1757059942,15197.566975699992,85.69831728000281,50734.20975432 2025-09-05,08:12:24.000,248,11016574,-795,0,1757059943,15197.499612599997,85.76175945000432,50734.153857360005 2025-09-05,08:12:25.000,248,11016450,-795,0,1757059944,15197.499612599997,85.76175945000432,50734.07699904001 2025-09-05,08:12:26.000,248,11016595,-795,0,1757059945,15197.546766769992,85.74766118999833,50734.18879296 2025-09-05,08:12:27.000,248,11016473,-795,0,1757059946,15197.513085220002,85.6842190200041,50734.14687024001 2025-09-05,08:12:28.000,248,11016511,-795,0,1757059947,15197.526557839992,85.7829068400024,50734.08398616 2025-09-05,08:12:29.000,248,11016538,-795,0,1757059948,15197.533294150002,85.74061205999897,50734.14687024001 2025-09-05,08:12:30.000,248,11016556,-795,0,1757059949,15197.506348909992,85.80405423000047,50734.202767200004 2025-09-05,08:12:31.000,248,11016546,-795,0,1757059950,15197.472667360002,85.74766118999833,50734.13988312 2025-09-05,08:12:32.000,248,11016454,-795,0,1757059951,15197.472667360002,85.73356292999961,50734.19578008001 2025-09-05,08:12:33.000,248,11016497,-795,0,1757059952,15197.452458430002,85.71946467000089,50734.13988312 2025-09-05,08:12:34.000,248,11016482,-795,0,1757059953,15197.459194739997,85.79700510000112,50734.12590888001 2025-09-05,08:12:35.000,248,11016461,-795,0,1757059954,15197.472667360002,85.85339814000326,50734.14687024001 2025-09-05,08:12:36.000,248,11016485,-795,0,1757059955,15197.499612599997,85.77585771000304,50734.16084448 2025-09-05,08:12:37.000,248,11016434,-795,0,1757059956,15197.425513189992,85.79700510000112,50734.202767200004 2025-09-05,08:12:38.000,248,11016682,-795,0,1757059957,15197.465931049992,85.83929988000455,50734.18879296 2025-09-05,08:12:39.000,248,11016531,-795,0,1757059958,15197.412040570001,85.85339814000326,50734.17481872001 2025-09-05,08:12:40.000,248,11016490,-795,0,1757059959,15197.405304259992,85.85339814000326,50734.12590888001 2025-09-05,08:12:41.000,248,11016567,-795,0,1757059960,15197.371622710001,85.83225074999791,50734.153857360005 2025-09-05,08:12:42.000,248,11016479,-795,0,1757059961,15197.391831640001,85.8463490100039,50734.18180584 2025-09-05,08:12:43.000,248,11016599,-795,0,1757059962,15197.310995920001,85.85339814000326,50734.272638400005 2025-09-05,08:12:44.000,248,11016594,-795,0,1757059963,15197.412040570001,85.90979117999814,50734.09097328 2025-09-05,08:12:45.000,248,11016515,-795,0,1757059964,15197.371622710001,85.87454553000134,50734.12590888001 2025-09-05,08:12:46.000,248,11016519,-795,0,1757059965,15197.405304259992,85.90274204999878,50734.19578008001 2025-09-05,08:12:47.000,248,11016481,-795,0,1757059966,15197.391831640001,85.86044727000262,50734.19578008001 2025-09-05,08:12:48.000,248,11016505,-795,0,1757059967,15197.385095329992,85.90979117999814,50734.11892176 2025-09-05,08:12:49.000,248,11016408,-795,0,1757059968,15197.418776879997,85.8815946600007,50734.19578008001 2025-09-05,08:12:50.000,248,11016489,-795,0,1757059969,15197.425513189992,85.87454553000134,50734.25866416 2025-09-05,08:12:51.000,248,11016446,-795,0,1757059970,15197.425513189992,85.89569291999942,50734.11892176 2025-09-05,08:12:52.000,248,11016531,-795,0,1757059971,15197.472667360002,85.92388944000413,50734.21674144001 2025-09-05,08:12:53.000,248,11016474,-795,0,1757059972,15197.452458430002,85.90274204999878,50734.16084448 2025-09-05,08:12:54.000,248,11016593,-795,0,1757059973,15197.459194739997,86.01552813000308,50734.223728560006 2025-09-05,08:12:55.000,248,11016454,-795,0,1757059974,15197.418776879997,85.86749640000198,50734.12590888001 2025-09-05,08:12:56.000,248,11016537,-795,0,1757059975,15197.445722119992,86.00142987000436,50734.202767200004 2025-09-05,08:12:57.000,248,11016514,-795,0,1757059976,15197.445722119992,86.00847900000372,50734.202767200004 2025-09-05,08:12:58.000,248,11016601,-795,0,1757059977,15197.465931049992,85.92388944000413,50734.17481872001 2025-09-05,08:12:59.000,248,11016462,-795,0,1757059978,15197.479403669997,85.94503683000221,50734.14687024001 2025-09-05,08:13:00.000,248,11016502,-795,0,1757059979,15197.533294150002,85.87454553000134,50734.104947520005 2025-09-05,08:13:01.000,248,11016549,-795,0,1757059980,15197.479403669997,85.89569291999942,50734.21674144001 2025-09-05,08:13:02.000,248,11016461,-795,0,1757059981,15197.519821529997,85.97323334999965,50734.24468992001 2025-09-05,08:13:03.000,248,11016539,-795,0,1757059982,15197.513085220002,85.89569291999942,50734.23071568 2025-09-05,08:13:04.000,248,11016494,-795,0,1757059983,15197.492876290002,85.94503683000221,50734.167831599996 2025-09-05,08:13:05.000,248,11016517,-795,0,1757059984,15197.459194739997,85.96618422000029,50734.167831599996 2025-09-05,08:13:06.000,248,11016486,-795,0,1757059985,15197.506348909992,85.980282479999,50734.14687024001 2025-09-05,08:13:07.000,248,11016548,-795,0,1757059986,15197.486139979992,86.01552813000308,50734.18180584 2025-09-05,08:13:08.000,248,11016471,-795,0,1757059987,15197.452458430002,85.980282479999,50734.132896 2025-09-05,08:13:09.000,248,11016535,-795,0,1757059988,15197.513085220002,85.97323334999965,50734.17481872001 2025-09-05,08:13:10.000,248,11016481,-795,0,1757059989,15197.479403669997,85.96618422000029,50734.11193464 2025-09-05,08:13:11.000,248,11016421,-795,0,1757059990,15197.398567949997,85.92388944000413,50734.02110208 2025-09-05,08:13:12.000,248,11016467,-795,0,1757059991,15197.465931049992,86.01552813000308,50734.12590888001 2025-09-05,08:13:13.000,248,11016505,-795,0,1757059992,15197.499612599997,85.980282479999,50734.223728560006 2025-09-05,08:13:14.000,248,11016487,-795,0,1757059993,15197.486139979992,85.93798770000285,50734.04206344 2025-09-05,08:13:15.000,248,11016505,-795,0,1757059994,15197.533294150002,86.00847900000372,50734.13988312 2025-09-05,08:13:16.000,248,11016543,-795,0,1757059995,15197.533294150002,85.980282479999,50734.11892176 2025-09-05,08:13:17.000,248,11016460,-795,0,1757059996,15197.533294150002,86.01552813000308,50734.08398616 2025-09-05,08:13:18.000,248,11016521,-795,0,1757059997,15197.492876290002,85.97323334999965,50734.18879296 2025-09-05,08:13:19.000,248,11016464,-795,0,1757059998,15197.472667360002,86.02257726000244,50734.07699904001 2025-09-05,08:13:20.000,248,11016522,-795,0,1757059999,15197.492876290002,86.00142987000436,50734.153857360005 2025-09-05,08:13:21.000,248,11016430,-795,0,1757060000,15197.486139979992,85.980282479999,50734.02808920001 2025-09-05,08:13:22.000,248,11016524,-795,0,1757060001,15197.533294150002,85.95208596000157,50734.07001192 2025-09-05,08:13:23.000,248,11016506,-795,0,1757060002,15197.573712010002,86.03667552000115,50734.04905056001 2025-09-05,08:13:24.000,248,11016440,-795,0,1757060003,15197.566975699992,85.99438073999772,50734.12590888001 2025-09-05,08:13:25.000,248,11016443,-795,0,1757060004,15197.614129870002,85.96618422000029,50734.13988312 2025-09-05,08:13:26.000,248,11016574,-795,0,1757060005,15197.600657249997,85.98733160999836,50734.153857360005 2025-09-05,08:13:27.000,248,11016561,-795,0,1757060006,15197.607393559992,85.96618422000029,50734.19578008001 2025-09-05,08:13:28.000,248,11016467,-795,0,1757060007,15197.634338800002,85.96618422000029,50734.202767200004 2025-09-05,08:13:29.000,248,11016404,-795,0,1757060008,15197.600657249997,85.96618422000029,50734.12590888001 2025-09-05,08:13:30.000,248,11016418,-795,0,1757060009,15197.668020349993,85.99438073999772,50734.17481872001 2025-09-05,08:13:31.000,248,11016420,-795,0,1757060010,15197.620866179997,85.93093857000349,50734.07001192 2025-09-05,08:13:32.000,248,11016503,-795,0,1757060011,15197.701701899998,85.8815946600007,50734.13988312 2025-09-05,08:13:33.000,248,11016464,-795,0,1757060012,15197.708438209993,85.980282479999,50734.11892176 2025-09-05,08:13:34.000,248,11016472,-795,0,1757060013,15197.654547730002,85.86749640000198,50734.07699904001 2025-09-05,08:13:35.000,248,11016473,-795,0,1757060014,15197.728647139993,85.8815946600007,50734.04905056001 2025-09-05,08:13:36.000,248,11016562,-795,0,1757060015,15197.688229279993,85.81815248999919,50734.104947520005 2025-09-05,08:13:37.000,248,11016377,-795,0,1757060016,15197.748856069993,85.8463490100039,50733.986166480005 2025-09-05,08:13:38.000,248,11016479,-795,0,1757060017,15197.762328689998,85.8815946600007,50734.07699904001 2025-09-05,08:13:39.000,248,11016392,-795,0,1757060018,15197.755592379988,85.88864379000006,50734.056037680006 2025-09-05,08:13:40.000,248,11016539,-795,0,1757060019,15197.816219169988,85.8463490100039,50734.08398616 2025-09-05,08:13:41.000,248,11016505,-795,0,1757060020,15197.775801309988,85.79700510000112,50733.9931536 2025-09-05,08:13:42.000,248,11016437,-795,0,1757060021,15197.890318579994,85.81110335999983,50734.14687024001 2025-09-05,08:13:43.000,248,11016466,-795,0,1757060022,15197.856637029989,85.83929988000455,50734.167831599996 2025-09-05,08:13:44.000,248,11016458,-755,0,1757060023,15197.843164409998,85.79700510000112,50734.14687024001 2025-09-05,08:13:45.000,248,11016491,-795,0,1757060024,15197.829691789993,85.78995597000176,50734.19578008001 2025-09-05,08:13:46.000,248,11016634,-795,0,1757060025,15197.836428099989,85.71946467000089,50734.07699904001 2025-09-05,08:13:47.000,248,11016453,-795,0,1757060026,15197.829691789993,85.76880858000368,50734.104947520005 2025-09-05,08:13:48.000,248,11016608,-795,0,1757060027,15197.816219169988,85.78995597000176,50734.14687024001 2025-09-05,08:13:49.000,248,11016553,-795,0,1757060028,15197.910527509994,85.70536641000217,50734.104947520005 2025-09-05,08:13:50.000,248,11016555,-795,0,1757060029,15197.883582269998,85.69126815000345,50734.09796040001 2025-09-05,08:13:51.000,248,11016513,-795,0,1757060030,15197.863373339998,85.70536641000217,50733.95123088 2025-09-05,08:13:52.000,248,11016571,-795,0,1757060031,15197.890318579994,85.67716989000473,50734.0630248 2025-09-05,08:13:53.000,248,11016485,-795,0,1757060032,15197.903791199999,85.6348751100013,50733.97917936001 2025-09-05,08:13:54.000,248,11016561,-795,0,1757060033,15198.011572159994,85.65602249999938,50734.13988312 2025-09-05,08:13:55.000,248,11016538,-795,0,1757060034,15197.964417989999,85.62077685000258,50734.07001192 2025-09-05,08:13:56.000,248,11016476,-795,0,1757060035,15197.930736439994,85.60667859000387,50734.09097328 2025-09-05,08:13:57.000,248,11016496,-795,0,1757060036,15197.937472749989,85.60667859000387,50734.11892176 2025-09-05,08:13:58.000,248,11016488,-795,0,1757060037,15197.991363229994,85.56438381000044,50733.97219224 2025-09-05,08:13:59.000,248,11016579,-795,0,1757060038,15198.092407879994,85.61372772000323,50734.09796040001 2025-09-05,08:14:00.000,248,11016373,-795,0,1757060039,15198.072198949994,85.56438381000044,50734.04905056001 2025-09-05,08:14:01.000,248,11016419,-795,0,1757060040,15198.004835849999,85.48684338000021,50734.08398616 2025-09-05,08:14:02.000,248,11016495,-795,0,1757060041,15198.011572159994,85.48684338000021,50734.02110208 2025-09-05,08:14:03.000,248,11016482,-795,0,1757060042,15198.045253709999,85.51503989999765,50734.08398616 2025-09-05,08:14:04.000,248,11016460,-795,0,1757060043,15198.051990019994,85.43045033999806,50734.04905056001 2025-09-05,08:14:05.000,248,11016455,-795,0,1757060044,15198.072198949994,85.46569599000213,50734.11892176 2025-09-05,08:14:06.000,248,11016521,-795,0,1757060045,15198.07893525999,85.40930294999998,50734.12590888001 2025-09-05,08:14:07.000,248,11016510,-795,0,1757060046,15198.09914418999,85.4374994700047,50734.104947520005 2025-09-05,08:14:08.000,248,11016522,-795,0,1757060047,15198.072198949994,85.50799076999829,50734.07001192 2025-09-05,08:14:09.000,248,11016449,-715,0,1757060048,15198.045253709999,85.40225382000062,50734.035076320004 2025-09-05,08:14:10.000,248,11016531,-795,0,1757060049,15198.08567157,85.41635207999934,50733.97219224 2025-09-05,08:14:11.000,248,11016495,-795,0,1757060050,15198.051990019994,85.38110643000255,50733.986166480005 2025-09-05,08:14:12.000,248,11016594,-795,0,1757060051,15198.1058805,85.40930294999998,50734.04905056001 2025-09-05,08:14:13.000,248,11016489,-795,0,1757060052,15198.15977097999,85.35995904000447,50734.04206344 2025-09-05,08:14:14.000,248,11016499,-795,0,1757060053,15198.153034669995,85.40930294999998,50734.035076320004 2025-09-05,08:14:15.000,248,11016492,-795,0,1757060054,15198.112616809995,85.28241861000424,50733.96520512 2025-09-05,08:14:16.000,248,11016502,-795,0,1757060055,15198.13956204999,85.33881164999912,50733.97219224 2025-09-05,08:14:17.000,248,11016434,-795,0,1757060056,15198.193452529995,85.33176251999976,50733.9931536 2025-09-05,08:14:18.000,248,11016517,-795,0,1757060057,15198.17997990999,85.2260255700021,50734.02808920001 2025-09-05,08:14:19.000,248,11016432,-795,0,1757060058,15198.28102455999,85.24717296000017,50734.035076320004 2025-09-05,08:14:20.000,248,11016432,-795,0,1757060059,15198.233870389995,85.21897644000273,50734.02808920001 2025-09-05,08:14:21.000,248,11016430,-795,0,1757060060,15198.18671622,85.24717296000017,50734.00712784001 2025-09-05,08:14:22.000,248,11016596,-795,0,1757060061,15198.193452529995,85.25422208999953,50734.04905056001 2025-09-05,08:14:23.000,248,11016537,-795,0,1757060062,15198.26081562999,85.20487818000402,50734.11193464 2025-09-05,08:14:24.000,248,11016468,-795,0,1757060063,15198.20692515,85.08504297000036,50733.96520512 2025-09-05,08:14:25.000,248,11016493,-795,0,1757060064,15198.26755194,85.19782905000466,50734.04206344 2025-09-05,08:14:26.000,248,11016566,-795,0,1757060065,15198.274288249995,85.14848514000187,50734.11193464 2025-09-05,08:14:27.000,248,11016425,-635,0,1757060066,15198.24734301,85.14848514000187,50734.17481872001 2025-09-05,08:14:28.000,248,11016600,-795,0,1757060067,15198.213661459995,85.08504297000036,50734.09796040001 2025-09-05,08:14:29.000,248,11016406,-795,0,1757060068,15198.30123348999,85.13438688000315,50734.035076320004 2025-09-05,08:14:30.000,248,11016424,-795,0,1757060069,15198.24734301,85.12733775000379,50734.04905056001 2025-09-05,08:14:31.000,248,11016548,-795,0,1757060070,15198.22039776999,85.05684645000292,50734.04905056001 2025-09-05,08:14:32.000,248,11016539,-795,0,1757060071,15198.28776087,85.08504297000036,50734.0630248 2025-09-05,08:14:33.000,248,11016457,-795,0,1757060072,15198.294497179995,85.05684645000292,50734.12590888001 2025-09-05,08:14:34.000,248,11016531,-795,0,1757060073,15198.38206920999,85.077993840001,50734.104947520005 2025-09-05,08:14:35.000,248,11016501,-795,0,1757060074,15198.36859659,85.05684645000292,50734.17481872001 2025-09-05,08:14:36.000,248,11016493,-795,0,1757060075,15198.375332899996,84.97225689000334,50734.18879296 2025-09-05,08:14:37.000,248,11016481,-795,0,1757060076,15198.34165134999,84.9793060200027,50734.07001192 2025-09-05,08:14:38.000,248,11016496,-795,0,1757060077,15198.40901445,85.00045341000077,50734.153857360005 2025-09-05,08:14:39.000,248,11016635,-795,0,1757060078,15198.42922338,84.96520776000398,50734.14687024001 2025-09-05,08:14:40.000,248,11016406,-795,0,1757060079,15198.395541829996,84.95815863000462,50734.153857360005 2025-09-05,08:14:41.000,248,11016480,-795,0,1757060080,15198.36859659,85.0427481900042,50734.01411496 2025-09-05,08:14:42.000,248,11016470,-795,0,1757060081,15198.415750759996,84.96520776000398,50734.104947520005 2025-09-05,08:14:43.000,248,11016481,-795,0,1757060082,15198.42922338,84.95110949999798,50734.07001192 2025-09-05,08:14:44.000,248,11016462,-795,0,1757060083,15198.395541829996,84.9299621099999,50734.167831599996 2025-09-05,08:14:45.000,248,11016434,-755,0,1757060084,15198.442695999991,84.9299621099999,50734.16084448 2025-09-05,08:14:46.000,248,11016464,-795,0,1757060085,15198.46964124,84.88766733000375,50734.07001192 2025-09-05,08:14:47.000,248,11016492,-795,0,1757060086,15198.503322789991,84.92291298000055,50734.056037680006 2025-09-05,08:14:48.000,248,11016493,-795,0,1757060087,15198.483113859991,84.91586385000119,50734.104947520005 2025-09-05,08:14:49.000,248,11016483,-795,0,1757060088,15198.48985017,84.90176559000247,50734.056037680006 2025-09-05,08:14:50.000,248,11016555,-795,0,1757060089,15198.503322789991,84.97225689000334,50734.17481872001 2025-09-05,08:14:51.000,248,11016416,-795,0,1757060090,15198.462904929991,84.93701123999926,50734.04206344 2025-09-05,08:14:52.000,248,11016421,-795,0,1757060091,15198.516795409996,84.92291298000055,50734.14687024001 2025-09-05,08:14:53.000,248,11016538,-795,0,1757060092,15198.476377549996,84.92291298000055,50734.14687024001 2025-09-05,08:14:54.000,248,11016486,-795,0,1757060093,15198.503322789991,84.94406036999862,50734.17481872001 2025-09-05,08:14:55.000,248,11016481,-795,0,1757060094,15198.557213269996,84.95110949999798,50734.17481872001 2025-09-05,08:14:56.000,248,11016465,-795,0,1757060095,15198.48985017,84.88061820000439,50734.132896 2025-09-05,08:14:57.000,248,11016549,-795,0,1757060096,15198.48985017,84.84537255000032,50734.153857360005 2025-09-05,08:14:58.000,248,11016505,-795,0,1757060097,15198.550476960001,84.85947080999904,50734.167831599996 2025-09-05,08:14:59.000,248,11016578,-795,0,1757060098,15198.563949579991,84.84537255000032,50734.13988312 2025-09-05,08:15:00.000,248,11016533,-795,0,1757060099,15198.530268030001,84.90176559000247,50734.153857360005 2025-09-05,08:15:01.000,248,11016483,-795,0,1757060100,15198.516795409996,84.9299621099999,50734.167831599996 2025-09-05,08:15:02.000,248,11016547,-795,0,1757060101,15198.557213269996,84.8665199399984,50734.12590888001 2025-09-05,08:15:03.000,248,11016541,-795,0,1757060102,15198.557213269996,84.81012690000352,50734.09796040001 2025-09-05,08:15:04.000,248,11016593,-795,0,1757060103,15198.597631129996,84.8665199399984,50734.16084448 2025-09-05,08:15:05.000,248,11016458,-795,0,1757060104,15198.624576369992,84.83832342000096,50734.202767200004 2025-09-05,08:15:06.000,248,11016501,-795,0,1757060105,15198.671730540002,84.78193037999881,50734.104947520005 2025-09-05,08:15:07.000,248,11016543,-795,0,1757060106,15198.617840059997,84.83832342000096,50734.11193464 2025-09-05,08:15:08.000,248,11016512,-795,0,1757060107,15198.664994229992,84.78897950999817,50734.17481872001 2025-09-05,08:15:09.000,248,11016539,-795,0,1757060108,15198.563949579991,84.81012690000352,50734.11193464 2025-09-05,08:15:10.000,248,11016458,-795,0,1757060109,15198.631312680001,84.78897950999817,50734.14687024001 2025-09-05,08:15:11.000,248,11016552,-795,0,1757060110,15198.617840059997,84.78897950999817,50734.056037680006 2025-09-05,08:15:12.000,248,11016446,-795,0,1757060111,15198.671730540002,84.80307777000417,50734.104947520005 2025-09-05,08:15:13.000,248,11016507,-795,0,1757060112,15198.611103750001,84.75373386000138,50734.07699904001 2025-09-05,08:15:14.000,248,11016475,-795,0,1757060113,15198.664994229992,84.70438994999859,50734.09796040001 2025-09-05,08:15:15.000,248,11016523,-795,0,1757060114,15198.691939470002,84.75373386000138,50734.17481872001 2025-09-05,08:15:16.000,248,11016597,-795,0,1757060115,15198.664994229992,84.75373386000138,50734.11193464 2025-09-05,08:15:17.000,248,11016480,-795,0,1757060116,15198.631312680001,84.78193037999881,50734.035076320004 2025-09-05,08:15:18.000,248,11016618,-795,0,1757060117,15198.664994229992,84.7325864700033,50734.11892176 2025-09-05,08:15:19.000,248,11016595,-795,0,1757060118,15198.664994229992,84.7325864700033,50734.17481872001 2025-09-05,08:15:20.000,248,11016479,-795,0,1757060119,15198.739093639997,84.69734081999923,50734.17481872001 2025-09-05,08:15:21.000,248,11016505,-795,0,1757060120,15198.712148400002,84.73963560000266,50734.056037680006 2025-09-05,08:15:22.000,248,11016498,-795,0,1757060121,15198.705412089992,84.69029168999987,50734.104947520005 2025-09-05,08:15:23.000,248,11016570,-795,0,1757060122,15198.732357330002,84.66914430000179,50734.08398616 2025-09-05,08:15:24.000,248,11016565,-795,0,1757060123,15198.732357330002,84.71143907999794,50734.08398616 2025-09-05,08:15:25.000,248,11016529,-795,0,1757060124,15198.786247809992,84.71143907999794,50734.11892176 2025-09-05,08:15:26.000,248,11016414,-795,0,1757060125,15198.792984120002,84.66209517000243,50734.09796040001 2025-09-05,08:15:27.000,248,11016615,-795,0,1757060126,15198.772775190002,84.619800389999,50734.08398616 2025-09-05,08:15:28.000,248,11016539,-795,0,1757060127,15198.786247809992,84.68324256000051,50734.11892176 2025-09-05,08:15:29.000,248,11016541,-795,0,1757060128,15198.745829949992,84.67619343000115,50734.11892176 2025-09-05,08:15:30.000,248,11016528,-795,0,1757060129,15198.806456739992,84.64094778000435,50734.167831599996 2025-09-05,08:15:31.000,248,11016536,-795,0,1757060130,15198.739093639997,84.619800389999,50734.12590888001 2025-09-05,08:15:32.000,248,11016383,-795,0,1757060131,15198.772775190002,84.57750561000285,50734.16084448 2025-09-05,08:15:33.000,248,11016693,-795,0,1757060132,15198.813193050002,84.63389864999772,50734.104947520005 2025-09-05,08:15:34.000,248,11016498,-795,0,1757060133,15198.806456739992,84.63389864999772,50734.09796040001 2025-09-05,08:15:35.000,248,11016539,-795,0,1757060134,15198.853610910002,84.63389864999772,50734.18879296 2025-09-05,08:15:36.000,248,11016578,-795,0,1757060135,15198.867083529993,84.61275125999964,50734.07699904001 2025-09-05,08:15:37.000,248,11016565,-795,0,1757060136,15198.880556149998,84.64799691000371,50734.07699904001 2025-09-05,08:15:38.000,248,11016526,-795,0,1757060137,15198.887292459993,84.63389864999772,50734.01411496 2025-09-05,08:15:39.000,248,11016477,-795,0,1757060138,15198.853610910002,84.57750561000285,50734.09796040001 2025-09-05,08:15:40.000,248,11016563,-795,0,1757060139,15198.873819840002,84.64094778000435,50734.02808920001 2025-09-05,08:15:41.000,248,11016509,-795,0,1757060140,15198.779511499997,84.55635822000477,50733.93026952001 2025-09-05,08:15:42.000,248,11016546,-795,0,1757060141,15198.860347219997,84.56340735000413,50734.0630248 2025-09-05,08:15:43.000,248,11016521,-795,0,1757060142,15198.880556149998,84.619800389999,50734.04206344 2025-09-05,08:15:44.000,248,11016554,-795,0,1757060143,15198.947919249993,84.64094778000435,50734.000140719996 2025-09-05,08:15:45.000,248,11016645,-795,0,1757060144,15198.887292459993,84.60570213000028,50734.02808920001 2025-09-05,08:15:46.000,248,11016521,-795,0,1757060145,15198.934446629988,84.61275125999964,50734.09097328 2025-09-05,08:15:47.000,248,11016503,-795,0,1757060146,15198.920974009998,84.62684951999836,50734.04206344 2025-09-05,08:15:48.000,248,11016539,-795,0,1757060147,15198.954655559988,84.619800389999,50734.08398616 2025-09-05,08:15:49.000,248,11016549,-795,0,1757060148,15198.974864489988,84.63389864999772,50734.056037680006 2025-09-05,08:15:50.000,248,11016602,-795,0,1757060149,15198.961391869998,84.64094778000435,50734.11892176 2025-09-05,08:15:51.000,248,11016614,-795,0,1757060150,15198.900765079998,84.66209517000243,50733.89533392 2025-09-05,08:15:52.000,248,11016522,-795,0,1757060151,15198.894028770002,84.66914430000179,50734.08398616 2025-09-05,08:15:53.000,248,11016503,-795,0,1757060152,15198.974864489988,84.64094778000435,50734.04206344 2025-09-05,08:15:54.000,248,11016493,-795,0,1757060153,15198.954655559988,84.69734081999923,50734.07699904001 2025-09-05,08:15:55.000,248,11016531,-795,0,1757060154,15198.920974009998,84.71848821000458,50734.167831599996 2025-09-05,08:15:56.000,248,11016484,-795,0,1757060155,15198.927710319993,84.66914430000179,50734.04905056001 2025-09-05,08:15:57.000,248,11016560,-795,0,1757060156,15198.947919249993,84.66914430000179,50734.167831599996 2025-09-05,08:15:58.000,248,11016526,-795,0,1757060157,15198.988337109993,84.67619343000115,50734.02110208 2025-09-05,08:15:59.000,248,11016578,-795,0,1757060158,15198.920974009998,84.71143907999794,50734.0630248 2025-09-05,08:16:00.000,248,11016532,-795,0,1757060159,15198.947919249993,84.71848821000458,50734.09796040001 2025-09-05,08:16:01.000,248,11016484,-795,0,1757060160,15198.867083529993,84.72553734000394,50734.000140719996 2025-09-05,08:16:02.000,248,11016581,-795,0,1757060161,15198.934446629988,84.75373386000138,50734.07001192 2025-09-05,08:16:03.000,248,11016524,-795,0,1757060162,15198.900765079998,84.88061820000439,50734.08398616 2025-09-05,08:16:04.000,248,11016487,-795,0,1757060163,15198.880556149998,84.80307777000417,50734.000140719996 2025-09-05,08:16:05.000,248,11016583,-795,0,1757060164,15198.826665669993,84.85242167999968,50733.97917936001 2025-09-05,08:16:06.000,248,11016449,-795,0,1757060165,15198.846874599993,84.88061820000439,50733.97219224 2025-09-05,08:16:07.000,248,11016580,-795,0,1757060166,15198.846874599993,84.85242167999968,50733.93026952001 2025-09-05,08:16:08.000,248,11016515,-795,0,1757060167,15198.826665669993,84.89471646000311,50733.94424376 2025-09-05,08:16:09.000,248,11016524,-795,0,1757060168,15198.792984120002,84.93701123999926,50733.90930816001 2025-09-05,08:16:10.000,248,11016512,-795,0,1757060169,15198.840138289997,85.00045341000077,50733.937256640005 2025-09-05,08:16:11.000,248,11016498,-795,0,1757060170,15198.833401980002,85.01455166999949,50733.90232104 2025-09-05,08:16:12.000,248,11016550,-795,0,1757060171,15198.819929359997,84.96520776000398,50733.90930816001 2025-09-05,08:16:13.000,248,11016553,-795,0,1757060172,15198.813193050002,85.06389558000228,50733.88135968001 2025-09-05,08:16:14.000,248,11016452,-795,0,1757060173,15198.826665669993,85.10619035999844,50733.97219224 2025-09-05,08:16:15.000,248,11016417,-795,0,1757060174,15198.779511499997,85.1132394899978,50733.867385440004 2025-09-05,08:16:16.000,248,11016450,-795,0,1757060175,15198.846874599993,85.12733775000379,50733.81148848001 2025-09-05,08:16:17.000,248,11016547,-795,0,1757060176,15198.833401980002,85.16258340000059,50733.9232824 2025-09-05,08:16:18.000,248,11016552,-795,0,1757060177,15198.840138289997,85.18373078999866,50733.91629528 2025-09-05,08:16:19.000,248,11016506,-795,0,1757060178,15198.766038879992,85.21192731000338,50733.888346800006 2025-09-05,08:16:20.000,248,11016520,-795,0,1757060179,15198.819929359997,85.2260255700021,50733.96520512 2025-09-05,08:16:21.000,248,11016471,-795,0,1757060180,15198.759302569997,85.20487818000402,50733.79751424 2025-09-05,08:16:22.000,248,11016548,-795,0,1757060181,15198.860347219997,85.20487818000402,50733.76257864001 2025-09-05,08:16:23.000,248,11016475,-795,0,1757060182,15198.833401980002,85.27536948000488,50733.769565760005 2025-09-05,08:16:24.000,248,11016551,-795,0,1757060183,15198.819929359997,85.33176251999976,50733.79751424 2025-09-05,08:16:25.000,248,11016533,-795,0,1757060184,15198.806456739992,85.33881164999912,50733.79751424 2025-09-05,08:16:26.000,248,11016502,-795,0,1757060185,15198.853610910002,85.3247133900004,50733.72764304 2025-09-05,08:16:27.000,248,11016430,-795,0,1757060186,15198.846874599993,85.39520469000126,50733.8534112 2025-09-05,08:16:28.000,248,11016545,-795,0,1757060187,15198.880556149998,85.3247133900004,50733.79052712001 2025-09-05,08:16:29.000,248,11016539,-795,0,1757060188,15198.880556149998,85.31061513000168,50733.80450136 2025-09-05,08:16:30.000,248,11016484,-795,0,1757060189,15198.873819840002,85.38110643000255,50733.76257864001 2025-09-05,08:16:31.000,248,11016562,-795,0,1757060190,15198.840138289997,85.41635207999934,50733.69270744001 2025-09-05,08:16:32.000,248,11016437,-795,0,1757060191,15198.860347219997,85.46569599000213,50733.74161728001 2025-09-05,08:16:33.000,248,11016498,-795,0,1757060192,15198.954655559988,85.44454860000405,50733.82546272 2025-09-05,08:16:34.000,248,11016508,-795,0,1757060193,15198.941182939998,85.50094163999893,50733.818475600005 2025-09-05,08:16:35.000,248,11016494,-795,0,1757060194,15198.968128179993,85.47274512000149,50733.82546272 2025-09-05,08:16:36.000,248,11016545,-795,0,1757060195,15198.988337109993,85.52208903000428,50733.83943696001 2025-09-05,08:16:37.000,248,11016512,-795,0,1757060196,15198.974864489988,85.54323642000236,50733.79751424 2025-09-05,08:16:38.000,248,11016570,-795,0,1757060197,15199.042227589998,85.6348751100013,50733.76257864001 2025-09-05,08:16:39.000,248,11016452,-795,0,1757060198,15199.015282349988,85.56438381000044,50733.81148848001 2025-09-05,08:16:40.000,248,11016531,-795,0,1757060199,15199.015282349988,85.56438381000044,50733.7486044 2025-09-05,08:16:41.000,248,11016463,-795,0,1757060200,15199.022018659998,85.62782598000194,50733.77655288 2025-09-05,08:16:42.000,248,11016456,-795,0,1757060201,15199.055700209989,85.6842190200041,50733.75559152 2025-09-05,08:16:43.000,248,11016497,-795,0,1757060202,15199.055700209989,85.66307162999874,50733.79751424 2025-09-05,08:16:44.000,248,11016559,-795,0,1757060203,15199.102854379998,85.75471031999768,50733.6787332 2025-09-05,08:16:45.000,248,11016568,-795,0,1757060204,15199.150008549994,85.67716989000473,50733.74161728001 2025-09-05,08:16:46.000,248,11016485,-795,0,1757060205,15199.150008549994,85.71241554000153,50733.720655920006 2025-09-05,08:16:47.000,248,11016552,-795,0,1757060206,15199.190426409994,85.71946467000089,50733.664758959996 2025-09-05,08:16:48.000,248,11016523,-795,0,1757060207,15199.230844269994,85.72651380000025,50733.80450136 2025-09-05,08:16:49.000,248,11016560,-795,0,1757060208,15199.21737164999,85.81815248999919,50733.650784720005 2025-09-05,08:16:50.000,248,11016519,-795,0,1757060209,15199.311679989994,85.74061205999897,50733.62283624001 2025-09-05,08:16:51.000,248,11016475,-795,0,1757060210,15199.271262129994,85.81815248999919,50733.64379760001 2025-09-05,08:16:52.000,248,11016550,-795,0,1757060211,15199.30494368,85.8815946600007,50733.61584912 2025-09-05,08:16:53.000,248,11016555,-795,0,1757060212,15199.34536154,85.88864379000006,50733.65777184 2025-09-05,08:16:54.000,248,11016482,-795,0,1757060213,15199.34536154,85.95208596000157,50733.62982336 2025-09-05,08:16:55.000,248,11016490,-795,0,1757060214,15199.37904308999,85.88864379000006,50733.769565760005 2025-09-05,08:16:56.000,248,11016566,-795,0,1757060215,15199.43966987999,85.93798770000285,50733.68572032 2025-09-05,08:16:57.000,248,11016533,-795,0,1757060216,15199.453142499995,85.93798770000285,50733.79052712001 2025-09-05,08:16:58.000,248,11016439,-795,0,1757060217,15199.48008773999,86.00142987000436,50733.73463016 2025-09-05,08:16:59.000,248,11016537,-795,0,1757060218,15199.50703298,86.01552813000308,50733.72764304 2025-09-05,08:17:00.000,248,11016390,-795,0,1757060219,15199.46661512,86.00847900000372,50733.72764304 2025-09-05,08:17:01.000,248,11016483,-795,0,1757060220,15199.56765977,86.01552813000308,50733.664758959996 2025-09-05,08:17:02.000,248,11016487,-795,0,1757060221,15199.54745084,86.10011769000266,50733.664758959996 2025-09-05,08:17:03.000,248,11016508,-795,0,1757060222,15199.5878687,86.10716682000202,50733.699694560004 2025-09-05,08:17:04.000,248,11016576,-795,0,1757060223,15199.641759179991,86.03667552000115,50733.73463016 2025-09-05,08:17:05.000,248,11016609,-795,0,1757060224,15199.62828656,86.10716682000202,50733.664758959996 2025-09-05,08:17:06.000,248,11016469,-795,0,1757060225,15199.62828656,86.08601943000394,50733.7486044 2025-09-05,08:17:07.000,248,11016567,-795,0,1757060226,15199.655231799996,86.14241246999882,50733.62283624001 2025-09-05,08:17:08.000,248,11016553,-795,0,1757060227,15199.763012759991,86.24814942000376,50733.62283624001 2025-09-05,08:17:09.000,248,11016411,-795,0,1757060228,15199.763012759991,86.1283142100001,50733.65777184 2025-09-05,08:17:10.000,248,11016525,-795,0,1757060229,15199.756276449996,86.19880551000097,50733.58790064 2025-09-05,08:17:11.000,248,11016512,-795,0,1757060230,15199.796694309996,86.21290376999968,50733.58790064 2025-09-05,08:17:12.000,248,11016524,-795,0,1757060231,15199.803430619992,86.2270020299984,50733.434184000005 2025-09-05,08:17:13.000,248,11016544,-795,0,1757060232,15199.924684199992,86.24814942000376,50733.608862 2025-09-05,08:17:14.000,248,11016497,-795,0,1757060233,15199.951629440002,86.25519855000312,50733.61584912 2025-09-05,08:17:15.000,248,11016580,-795,0,1757060234,15199.951629440002,86.29044419999991,50733.55995216 2025-09-05,08:17:16.000,248,11016676,-795,0,1757060235,15199.992047300002,86.31159158999799,50733.650784720005 2025-09-05,08:17:17.000,248,11016421,-795,0,1757060236,15200.012256230002,86.33273898000334,50733.55995216 2025-09-05,08:17:18.000,248,11016555,-795,0,1757060237,15200.066146709993,86.30454245999863,50733.699694560004 2025-09-05,08:17:19.000,248,11016566,-795,0,1757060238,15200.052674090002,86.26929681000183,50733.62982336 2025-09-05,08:17:20.000,248,11016499,-795,0,1757060239,15200.140246119998,86.3750337599995,50733.64379760001 2025-09-05,08:17:21.000,248,11016429,-795,0,1757060240,15200.133509809988,86.36093550000078,50733.608862 2025-09-05,08:17:22.000,248,11016485,-795,0,1757060241,15200.200872909998,86.29044419999991,50733.73463016 2025-09-05,08:17:23.000,248,11016479,-795,0,1757060242,15200.248027079993,86.28339507000055,50733.50405520001 2025-09-05,08:17:24.000,248,11016512,-795,0,1757060243,15200.301917559998,86.32568985000398,50733.61584912 2025-09-05,08:17:25.000,248,11016503,-795,0,1757060244,15200.322126489998,86.29044419999991,50733.56693928 2025-09-05,08:17:26.000,248,11016464,-795,0,1757060245,15200.362544349999,86.28339507000055,50733.62982336 2025-09-05,08:17:27.000,248,11016520,-795,0,1757060246,15200.41643482999,86.32568985000398,50733.601874880005 2025-09-05,08:17:28.000,248,11016472,-795,0,1757060247,15200.423171139999,86.26929681000183,50733.552965040006 2025-09-05,08:17:29.000,248,11016523,-795,0,1757060248,15200.389489589994,86.26224768000247,50733.45514536001 2025-09-05,08:17:30.000,248,11016552,-795,0,1757060249,15200.47706161999,86.21995289999904,50733.51802944 2025-09-05,08:17:31.000,248,11016506,-795,0,1757060250,15200.510743169994,86.2270020299984,50733.47610672001 2025-09-05,08:17:32.000,248,11016496,-795,0,1757060251,15200.50400686,86.24814942000376,50733.5389908 2025-09-05,08:17:33.000,248,11016493,-795,0,1757060252,15200.530952099994,86.21995289999904,50733.58091352 2025-09-05,08:17:34.000,248,11016580,-795,0,1757060253,15200.54442472,86.21995289999904,50733.50405520001 2025-09-05,08:17:35.000,248,11016444,-795,0,1757060254,15200.62526044,86.21995289999904,50733.58091352 2025-09-05,08:17:36.000,248,11016519,-795,0,1757060255,15200.652205679995,86.10011769000266,50733.49706808001 2025-09-05,08:17:37.000,248,11016508,-795,0,1757060256,15200.67915091999,86.20585464000033,50733.49008096 2025-09-05,08:17:38.000,248,11016671,-795,0,1757060257,15200.71956877999,86.11421595000138,50733.42020976 2025-09-05,08:17:39.000,248,11016446,-795,0,1757060258,15200.753250329995,86.10011769000266,50733.42719688001 2025-09-05,08:17:40.000,248,11016480,-795,0,1757060259,15200.82734974,86.11421595000138,50733.3992484 2025-09-05,08:17:41.000,248,11016513,-795,0,1757060260,15200.813877119996,86.04372465000051,50733.35732568001 2025-09-05,08:17:42.000,248,11016519,-795,0,1757060261,15200.874503909996,86.00142987000436,50733.483093840005 2025-09-05,08:17:43.000,248,11016459,-795,0,1757060262,15200.84755867,86.01552813000308,50733.50405520001 2025-09-05,08:17:44.000,248,11016498,-795,0,1757060263,15200.914921769996,85.95208596000157,50733.49008096 2025-09-05,08:17:45.000,248,11016483,-795,0,1757060264,15200.84755867,85.93798770000285,50733.483093840005 2025-09-05,08:17:46.000,248,11016503,-795,0,1757060265,15200.881240219991,85.87454553000134,50733.44815824 2025-09-05,08:17:47.000,248,11016508,-795,0,1757060266,15200.894712839996,85.90274204999878,50733.49008096 2025-09-05,08:17:48.000,248,11016636,-795,0,1757060267,15200.90818546,85.8815946600007,50733.42719688001 2025-09-05,08:17:49.000,248,11016460,-795,0,1757060268,15200.861031289991,85.90979117999814,50733.4691196 2025-09-05,08:17:50.000,248,11016445,-795,0,1757060269,15200.894712839996,85.85339814000326,50733.41322264 2025-09-05,08:17:51.000,248,11016484,-795,0,1757060270,15200.901449149991,85.85339814000326,50733.45514536001 2025-09-05,08:17:52.000,248,11016535,-795,0,1757060271,15200.773459259995,85.82520161999855,50733.50405520001 2025-09-05,08:17:53.000,248,11016400,-795,0,1757060272,15200.88797653,85.78995597000176,50733.49008096 2025-09-05,08:17:54.000,248,11016409,-795,0,1757060273,15200.813877119996,85.81815248999919,50733.552965040006 2025-09-05,08:17:55.000,248,11016467,-795,0,1757060274,15200.813877119996,85.79700510000112,50733.45514536001 2025-09-05,08:17:56.000,248,11016539,-795,0,1757060275,15200.76672295,85.77585771000304,50733.552965040006 2025-09-05,08:17:57.000,248,11016536,-795,0,1757060276,15200.76672295,85.74766118999833,50733.44117112 2025-09-05,08:17:58.000,248,11016453,-795,0,1757060277,15200.76672295,85.79700510000112,50733.54597792001 2025-09-05,08:17:59.000,248,11016526,-795,0,1757060278,15200.74651402,85.8463490100039,50733.5389908 2025-09-05,08:18:00.000,248,11016497,-795,0,1757060279,15200.652205679995,85.81815248999919,50733.51104232 2025-09-05,08:18:01.000,248,11016520,-795,0,1757060280,15200.61852412999,85.79700510000112,50733.49008096 2025-09-05,08:18:02.000,248,11016501,-795,0,1757060281,15200.611787819995,85.72651380000025,50733.50405520001 2025-09-05,08:18:03.000,248,11016449,-795,0,1757060282,15200.62526044,85.77585771000304,50733.49706808001 2025-09-05,08:18:04.000,248,11016486,-795,0,1757060283,15200.60505151,85.73356292999961,50733.51802944 2025-09-05,08:18:05.000,248,11016426,-795,0,1757060284,15200.52421579,85.80405423000047,50733.47610672001 2025-09-05,08:18:06.000,248,11016624,-795,0,1757060285,15200.450116379994,85.79700510000112,50733.42719688001 2025-09-05,08:18:07.000,248,11016545,-795,0,1757060286,15200.450116379994,85.75471031999768,50733.49706808001 2025-09-05,08:18:08.000,248,11016595,-795,0,1757060287,15200.41643482999,85.74061205999897,50733.49008096 2025-09-05,08:18:09.000,248,11016603,-795,0,1757060288,15200.308653869994,85.74061205999897,50733.5389908 2025-09-05,08:18:10.000,248,11016436,-795,0,1757060289,15200.335599109989,85.69831728000281,50733.49706808001 2025-09-05,08:18:11.000,248,11016545,-795,0,1757060290,15200.268236009993,85.81110335999983,50733.434184000005 2025-09-05,08:18:12.000,248,11016529,-795,0,1757060291,15200.234554459988,85.80405423000047,50733.46213248 2025-09-05,08:18:13.000,248,11016534,-795,0,1757060292,15200.180663979998,85.83225074999791,50733.56693928 2025-09-05,08:18:14.000,248,11016521,-795,0,1757060293,15200.146982429993,85.83929988000455,50733.52501656001 2025-09-05,08:18:15.000,248,11016376,-795,0,1757060294,15200.126773499993,85.8463490100039,50733.49706808001 2025-09-05,08:18:16.000,248,11016609,-795,0,1757060295,15200.052674090002,85.87454553000134,50733.51104232 2025-09-05,08:18:17.000,248,11016511,-755,0,1757060296,15199.958365749997,85.86749640000198,50733.44815824 2025-09-05,08:18:18.000,248,11016613,-795,0,1757060297,15199.951629440002,85.97323334999965,50733.50405520001 2025-09-05,08:18:19.000,248,11016525,-795,0,1757060298,15199.843848479992,85.96618422000029,50733.601874880005 2025-09-05,08:18:20.000,248,11016499,-795,0,1757060299,15199.870793720002,86.1283142100001,50733.51802944 2025-09-05,08:18:21.000,248,11016406,-795,0,1757060300,15199.763012759991,86.04372465000051,50733.41322264 2025-09-05,08:18:22.000,248,11016555,-795,0,1757060301,15199.776485379996,86.0296263900018,50733.46213248 2025-09-05,08:18:23.000,248,11016465,-795,0,1757060302,15199.70912228,86.14241246999882,50733.532003680004 2025-09-05,08:18:24.000,248,11016478,-795,0,1757060303,15199.695649659996,86.16355986000417,50733.49706808001 2025-09-05,08:18:25.000,248,11016511,-795,0,1757060304,15199.702385969991,86.18470725000225,50733.552965040006 2025-09-05,08:18:26.000,248,11016601,-795,0,1757060305,15199.635022869996,86.23405115999776,50733.44815824 2025-09-05,08:18:27.000,248,11016492,-795,0,1757060306,15199.64849549,86.28339507000055,50733.4691196 2025-09-05,08:18:28.000,248,11016556,-795,0,1757060307,15199.641759179991,86.34683724000206,50733.49008096 2025-09-05,08:18:29.000,248,11016552,-795,0,1757060308,15199.66870442,86.3397881100027,50733.50405520001 2025-09-05,08:18:30.000,248,11016541,-795,0,1757060309,15199.695649659996,86.42437767000229,50733.5389908 2025-09-05,08:18:31.000,248,11016604,-795,0,1757060310,15199.594605009996,86.50896723000187,50733.46213248 2025-09-05,08:18:32.000,248,11016509,-795,0,1757060311,15199.56092345999,86.50896723000187,50733.5389908 2025-09-05,08:18:33.000,248,11016463,-795,0,1757060312,15199.574396079995,86.52306549000059,50733.47610672001 2025-09-05,08:18:34.000,248,11016581,-795,0,1757060313,15199.56092345999,86.55831114000466,50733.51104232 2025-09-05,08:18:35.000,248,11016592,-795,0,1757060314,15199.554187149995,86.60765505000018,50733.57392640001 2025-09-05,08:18:36.000,248,11016503,-795,0,1757060315,15199.493560359995,86.61470417999953,50733.552965040006 2025-09-05,08:18:37.000,248,11016512,-795,0,1757060316,15199.48682405,86.56536027000402,50733.552965040006 2025-09-05,08:18:38.000,248,11016480,-795,0,1757060317,15199.52050559999,86.67814635000104,50733.59488776001 2025-09-05,08:18:39.000,248,11016462,-795,0,1757060318,15199.48682405,86.6851954800004,50733.54597792001 2025-09-05,08:18:40.000,248,11016564,-795,0,1757060319,15199.54071452999,86.71339199999784,50733.49008096 2025-09-05,08:18:41.000,248,11016602,-795,0,1757060320,15199.513769289995,86.77683416999935,50733.47610672001 2025-09-05,08:18:42.000,248,11016467,-795,0,1757060321,15199.533978219995,86.8332272100015,50733.483093840005 2025-09-05,08:18:43.000,248,11016456,-795,0,1757060322,15199.56765977,86.72044113000447,50733.54597792001 2025-09-05,08:18:44.000,248,11016595,-795,0,1757060323,15199.554187149995,86.76978503999999,50733.552965040006 2025-09-05,08:18:45.000,248,11016476,-795,0,1757060324,15199.52050559999,86.86142372999893,50733.532003680004 2025-09-05,08:18:46.000,248,11016563,-795,0,1757060325,15199.594605009996,86.8332272100015,50733.47610672001 2025-09-05,08:18:47.000,248,11016372,-795,0,1757060326,15199.58113238999,86.896669380003,50733.62982336 2025-09-05,08:18:48.000,248,11016421,-795,0,1757060327,15199.695649659996,86.86142372999893,50733.58091352 2025-09-05,08:18:49.000,248,11016549,-795,0,1757060328,15199.661968109991,86.86142372999893,50733.51802944 2025-09-05,08:18:50.000,248,11016544,-795,0,1757060329,15199.682177039991,86.88257112000429,50733.49008096 2025-09-05,08:18:51.000,248,11016591,-795,0,1757060330,15199.722594899991,86.81207982000342,50733.532003680004 2025-09-05,08:18:52.000,248,11016623,-795,0,1757060331,15199.742803829991,86.7979815600047,50733.4691196 2025-09-05,08:18:53.000,248,11016444,-795,0,1757060332,15199.675440729996,86.84027634000086,50733.58790064 2025-09-05,08:18:54.000,248,11016566,-795,0,1757060333,15199.756276449996,86.88962025000365,50733.51104232 2025-09-05,08:18:55.000,248,11016423,-795,0,1757060334,15199.783221689991,86.92486590000044,50733.52501656001 2025-09-05,08:18:56.000,248,11016532,-795,0,1757060335,15199.789958000001,86.91781677000108,50733.46213248 2025-09-05,08:18:57.000,248,11016383,-795,0,1757060336,15199.870793720002,86.87552198999765,50733.58790064 2025-09-05,08:18:58.000,248,11016525,-795,0,1757060337,15199.830375860001,86.86142372999893,50733.552965040006 2025-09-05,08:18:59.000,248,11016456,-795,0,1757060338,15199.864057409992,86.88257112000429,50733.385274160006 2025-09-05,08:19:00.000,248,11016359,-795,0,1757060339,15199.938156819997,86.90371851000236,50733.44117112 2025-09-05,08:19:01.000,248,11016461,-795,0,1757060340,15199.971838370002,86.7838832999987,50733.49706808001 2025-09-05,08:19:02.000,248,11016606,-795,0,1757060341,15200.045937779993,86.81912895000278,50733.664758959996 2025-09-05,08:19:03.000,248,11016609,-795,0,1757060342,15200.079619329998,86.7979815600047,50733.51802944 2025-09-05,08:19:04.000,248,11016465,-795,0,1757060343,15200.018992539997,86.88257112000429,50733.385274160006 2025-09-05,08:19:05.000,248,11016533,-795,0,1757060344,15200.099828259998,86.86142372999893,50733.532003680004 2025-09-05,08:19:06.000,248,11016532,-795,0,1757060345,15200.099828259998,86.79093242999807,50733.44815824 2025-09-05,08:19:07.000,248,11016412,-795,0,1757060346,15200.146982429993,86.77683416999935,50733.44815824 2025-09-05,08:19:08.000,248,11016439,-795,0,1757060347,15200.153718739988,86.7838832999987,50733.4691196 2025-09-05,08:19:09.000,248,11016447,-795,0,1757060348,15200.120037189998,86.71339199999784,50733.4691196 2025-09-05,08:19:10.000,248,11016481,-795,0,1757060349,15200.167191359993,86.69929373999912,50733.49008096 2025-09-05,08:19:11.000,248,11016517,-795,0,1757060350,15200.234554459988,86.67109722000168,50733.434184000005 2025-09-05,08:19:12.000,248,11016538,-795,0,1757060351,15200.214345529988,86.55126200999803,50733.49008096 2025-09-05,08:19:13.000,248,11016465,-795,0,1757060352,15200.254763389989,86.60765505000018,50733.50405520001 2025-09-05,08:19:14.000,248,11016468,-795,0,1757060353,15200.295181249989,86.57240940000338,50733.532003680004 2025-09-05,08:19:15.000,248,11016606,-795,0,1757060354,15200.308653869994,86.56536027000402,50733.50405520001 2025-09-05,08:19:16.000,248,11016472,-795,0,1757060355,15200.382753279999,86.53716374999931,50733.45514536001 2025-09-05,08:19:17.000,248,11016523,-795,0,1757060356,15200.322126489998,86.4737215799978,50733.44815824 2025-09-05,08:19:18.000,248,11016587,-795,0,1757060357,15200.315390179989,86.50191810000251,50733.434184000005 2025-09-05,08:19:19.000,248,11016490,-795,0,1757060358,15200.376016969989,86.4737215799978,50733.46213248 2025-09-05,08:19:20.000,248,11016509,-795,0,1757060359,15200.389489589994,86.40323028000421,50733.39226128 2025-09-05,08:19:21.000,248,11016474,-795,0,1757060360,15200.382753279999,86.40323028000421,50733.40623552001 2025-09-05,08:19:22.000,248,11016562,-795,0,1757060361,15200.409698519994,86.3750337599995,50733.40623552001 2025-09-05,08:19:23.000,248,11016439,-795,0,1757060362,15200.389489589994,86.41732854000293,50733.4691196 2025-09-05,08:19:24.000,248,11016553,-795,0,1757060363,15200.41643482999,86.38208288999886,50733.42020976 2025-09-05,08:19:25.000,248,11016544,-795,0,1757060364,15200.470325309994,86.36093550000078,50733.37129992 2025-09-05,08:19:26.000,248,11016534,-795,0,1757060365,15200.591578889995,86.30454245999863,50733.44815824 2025-09-05,08:19:27.000,248,11016536,-755,0,1757060366,15200.50400686,86.29044419999991,50733.434184000005 2025-09-05,08:19:28.000,248,11016512,-795,0,1757060367,15200.571369959995,86.21995289999904,50733.37828704001 2025-09-05,08:19:29.000,248,11016584,-795,0,1757060368,15200.56463365,86.2411002900044,50733.44117112 2025-09-05,08:19:30.000,248,11016491,-795,0,1757060369,15200.611787819995,86.2411002900044,50733.51802944 2025-09-05,08:19:31.000,248,11016493,-795,0,1757060370,15200.61852412999,86.2411002900044,50733.532003680004 2025-09-05,08:19:32.000,248,11016499,-795,0,1757060371,15200.64546937,86.2270020299984,50733.45514536001 2025-09-05,08:19:33.000,248,11016550,-795,0,1757060372,15200.652205679995,86.1917563800016,50733.42020976 2025-09-05,08:19:34.000,248,11016458,-795,0,1757060373,15200.61852412999,86.21995289999904,50733.42020976 2025-09-05,08:19:35.000,248,11016513,-795,0,1757060374,15200.67915091999,86.21995289999904,50733.4691196 2025-09-05,08:19:36.000,248,11016598,-795,0,1757060375,15200.69935984999,86.21290376999968,50733.45514536001 2025-09-05,08:19:37.000,248,11016452,-795,0,1757060376,15200.68588723,86.23405115999776,50733.45514536001 2025-09-05,08:19:38.000,248,11016556,-795,0,1757060377,15200.69935984999,86.10716682000202,50733.47610672001 2025-09-05,08:19:39.000,248,11016479,-795,0,1757060378,15200.67915091999,86.1917563800016,50733.434184000005 2025-09-05,08:19:40.000,248,11016415,-795,0,1757060379,15200.67915091999,86.15651073000481,50733.385274160006 2025-09-05,08:19:41.000,248,11016552,-795,0,1757060380,15200.753250329995,86.15651073000481,50733.3992484 2025-09-05,08:19:42.000,248,11016582,-795,0,1757060381,15200.73977770999,86.14946159999818,50733.51104232 2025-09-05,08:19:43.000,248,11016582,-795,0,1757060382,15200.70609616,86.11421595000138,50733.3992484 2025-09-05,08:19:44.000,248,11016487,-795,0,1757060383,15200.71956877999,86.17060899000353,50733.44117112 2025-09-05,08:19:45.000,248,11016473,-795,0,1757060384,15200.75998663999,86.12126508000074,50733.483093840005 2025-09-05,08:19:46.000,248,11016408,-795,0,1757060385,15200.793668189996,86.17060899000353,50733.3992484 2025-09-05,08:19:47.000,248,11016535,-795,0,1757060386,15200.75998663999,86.08601943000394,50733.50405520001 2025-09-05,08:19:48.000,248,11016511,-795,0,1757060387,15200.78019556999,86.04372465000051,50733.56693928 2025-09-05,08:19:49.000,248,11016656,-795,0,1757060388,15200.78693188,86.10011769000266,50733.54597792001 2025-09-05,08:19:50.000,248,11016517,-795,0,1757060389,15200.793668189996,86.10716682000202,50733.44117112 2025-09-05,08:19:51.000,248,11016631,-795,0,1757060390,15200.76672295,86.12126508000074,50733.434184000005 2025-09-05,08:19:52.000,248,11016466,-795,0,1757060391,15200.813877119996,86.00142987000436,50733.45514536001 2025-09-05,08:19:53.000,248,11016487,-795,0,1757060392,15200.854294979996,86.08601943000394,50733.51104232 2025-09-05,08:19:54.000,248,11016494,-795,0,1757060393,15200.78019556999,86.07897030000458,50733.51104232 2025-09-05,08:19:55.000,248,11016522,-795,0,1757060394,15200.82734974,86.02257726000244,50733.49706808001 2025-09-05,08:19:56.000,248,11016436,-795,0,1757060395,15200.82061342999,86.06487203999859,50733.46213248 2025-09-05,08:19:57.000,248,11016467,-795,0,1757060396,15200.80714081,86.06487203999859,50733.5389908 2025-09-05,08:19:58.000,248,11016588,-795,0,1757060397,15200.76672295,85.980282479999,50733.4691196 2025-09-05,08:19:59.000,248,11016483,-795,0,1757060398,15200.78019556999,85.98733160999836,50733.4691196 2025-09-05,08:20:00.000,248,11016513,-795,0,1757060399,15200.75998663999,86.00142987000436,50733.37828704001 2025-09-05,08:20:01.000,248,11016561,-795,0,1757060400,15200.80040449999,85.97323334999965,50733.35732568001 2025-09-05,08:20:02.000,248,11016557,-795,0,1757060401,15200.84755867,86.06487203999859,50733.44815824 2025-09-05,08:20:03.000,248,11016516,-795,0,1757060402,15200.80040449999,86.05782290999923,50733.42719688001 2025-09-05,08:20:04.000,248,11016484,-795,0,1757060403,15200.854294979996,85.980282479999,50733.434184000005 2025-09-05,08:20:05.000,248,11016613,-795,0,1757060404,15200.861031289991,86.02257726000244,50733.385274160006 2025-09-05,08:20:06.000,248,11016575,-795,0,1757060405,15200.73977770999,86.08601943000394,50733.42719688001 2025-09-05,08:20:07.000,248,11016427,-795,0,1757060406,15200.813877119996,86.06487203999859,50733.483093840005 2025-09-05,08:20:08.000,248,11016623,-795,0,1757060407,15200.82734974,85.96618422000029,50733.46213248 2025-09-05,08:20:09.000,248,11016405,-795,0,1757060408,15200.881240219991,86.0296263900018,50733.39226128 2025-09-05,08:20:10.000,248,11016504,-795,0,1757060409,15200.84082235999,86.0296263900018,50733.385274160006 2025-09-05,08:20:11.000,248,11016441,-795,0,1757060410,15200.793668189996,86.02257726000244,50733.41322264 2025-09-05,08:20:12.000,248,11016499,-795,0,1757060411,15200.861031289991,85.97323334999965,50733.41322264 2025-09-05,08:20:13.000,248,11016492,-795,0,1757060412,15200.861031289991,85.99438073999772,50733.434184000005 2025-09-05,08:20:14.000,248,11016562,-795,0,1757060413,15200.813877119996,86.02257726000244,50733.51104232 2025-09-05,08:20:15.000,248,11016580,-795,0,1757060414,15200.80714081,86.01552813000308,50733.5389908 2025-09-05,08:20:16.000,248,11016484,-795,0,1757060415,15200.80040449999,85.980282479999,50733.51802944 2025-09-05,08:20:17.000,248,11016570,-795,0,1757060416,15200.80040449999,85.94503683000221,50733.46213248 2025-09-05,08:20:18.000,248,11016499,-795,0,1757060417,15200.80040449999,85.99438073999772,50733.56693928 2025-09-05,08:20:19.000,248,11016494,-795,0,1757060418,15200.82061342999,85.97323334999965,50733.44815824 2025-09-05,08:20:20.000,248,11016488,-795,0,1757060419,15200.753250329995,85.99438073999772,50733.434184000005 2025-09-05,08:20:21.000,248,11016544,-795,0,1757060420,15200.793668189996,85.96618422000029,50733.46213248 2025-09-05,08:20:22.000,248,11016428,-795,0,1757060421,15200.78019556999,85.98733160999836,50733.58091352 2025-09-05,08:20:23.000,248,11016587,-795,0,1757060422,15200.73977770999,85.99438073999772,50733.51104232 2025-09-05,08:20:24.000,248,11016571,-795,0,1757060423,15200.793668189996,86.06487203999859,50733.45514536001 2025-09-05,08:20:25.000,248,11016488,-795,0,1757060424,15200.76672295,86.06487203999859,50733.532003680004 2025-09-05,08:20:26.000,248,11016499,-795,0,1757060425,15200.753250329995,86.05782290999923,50733.44117112 2025-09-05,08:20:27.000,248,11016615,-795,0,1757060426,15200.82734974,86.03667552000115,50733.51802944 2025-09-05,08:20:28.000,248,11016623,-795,0,1757060427,15200.834086049996,86.07192116999795,50733.44815824 2025-09-05,08:20:29.000,248,11016508,-795,0,1757060428,15200.75998663999,86.08601943000394,50733.49008096 2025-09-05,08:20:30.000,248,11016456,-795,0,1757060429,15200.84082235999,86.08601943000394,50733.49706808001 2025-09-05,08:20:31.000,248,11016487,-795,0,1757060430,15200.75998663999,86.04372465000051,50733.39226128 2025-09-05,08:20:32.000,248,11016619,-795,0,1757060431,15200.834086049996,86.12126508000074,50733.49008096 2025-09-05,08:20:33.000,248,11016609,-795,0,1757060432,15200.76672295,86.12126508000074,50733.56693928 2025-09-05,08:20:34.000,248,11016423,-795,0,1757060433,15200.773459259995,86.18470725000225,50733.552965040006 2025-09-05,08:20:35.000,248,11016448,-795,0,1757060434,15200.80714081,86.11421595000138,50733.54597792001 2025-09-05,08:20:36.000,248,11016505,-795,0,1757060435,15200.773459259995,86.10011769000266,50733.49008096 2025-09-05,08:20:37.000,248,11016492,-795,0,1757060436,15200.733041399995,86.17060899000353,50733.41322264 2025-09-05,08:20:38.000,248,11016589,-795,0,1757060437,15200.71956877999,86.14946159999818,50733.49008096 2025-09-05,08:20:39.000,248,11016515,-795,0,1757060438,15200.67915091999,86.17765812000289,50733.51802944 2025-09-05,08:20:40.000,248,11016493,-795,0,1757060439,15200.692623539995,86.21995289999904,50733.62283624001 2025-09-05,08:20:41.000,248,11016532,-795,0,1757060440,15200.652205679995,86.21995289999904,50733.3992484 2025-09-05,08:20:42.000,248,11016546,-795,0,1757060441,15200.61852412999,86.21290376999968,50733.5389908 2025-09-05,08:20:43.000,248,11016404,-795,0,1757060442,15200.65894198999,86.2411002900044,50733.4691196 2025-09-05,08:20:44.000,248,11016549,-795,0,1757060443,15200.571369959995,86.25519855000312,50733.44815824 2025-09-05,08:20:45.000,248,11016522,-795,0,1757060444,15200.611787819995,86.27634594000119,50733.42020976 2025-09-05,08:20:46.000,248,11016578,-795,0,1757060445,15200.61852412999,86.35388637000142,50733.54597792001 2025-09-05,08:20:47.000,248,11016541,-795,0,1757060446,15200.61852412999,86.3397881100027,50733.59488776001 2025-09-05,08:20:48.000,248,11016568,-795,0,1757060447,15200.47706161999,86.40323028000421,50733.56693928 2025-09-05,08:20:49.000,248,11016504,-795,0,1757060448,15200.55789733999,86.38208288999886,50733.44815824 2025-09-05,08:20:50.000,248,11016517,-795,0,1757060449,15200.551161029995,86.42437767000229,50733.49706808001 2025-09-05,08:20:51.000,248,11016507,-795,0,1757060450,15200.47706161999,86.38913201999821,50733.434184000005 2025-09-05,08:20:52.000,248,11016542,-795,0,1757060451,15200.45685268999,86.50896723000187,50733.552965040006 2025-09-05,08:20:53.000,248,11016615,-795,0,1757060452,15200.470325309994,86.50896723000187,50733.552965040006 2025-09-05,08:20:54.000,248,11016578,-795,0,1757060453,15200.49727054999,86.60060592000082,50733.483093840005 2025-09-05,08:20:55.000,248,11016513,-795,0,1757060454,15200.48379793,86.60060592000082,50733.483093840005 2025-09-05,08:20:56.000,248,11016506,-795,0,1757060455,15200.490534239994,86.60060592000082,50733.47610672001 2025-09-05,08:20:57.000,248,11016513,-795,0,1757060456,15200.382753279999,86.66404809000232,50733.42020976 2025-09-05,08:20:58.000,248,11016512,-795,0,1757060457,15200.362544349999,86.76978503999999,50733.40623552001 2025-09-05,08:20:59.000,248,11016577,-795,0,1757060458,15200.315390179989,86.65699896000297,50733.51802944 2025-09-05,08:21:00.000,248,11016612,-795,0,1757060459,15200.355808039989,86.74863765000191,50733.4691196 2025-09-05,08:21:01.000,248,11016541,-795,0,1757060460,15200.281708629998,86.75568678000127,50733.54597792001 2025-09-05,08:21:02.000,248,11016488,-795,0,1757060461,15200.288444939993,86.85437459999957,50733.55995216 2025-09-05,08:21:03.000,248,11016500,-795,0,1757060462,15200.308653869994,86.86142372999893,50733.58091352 2025-09-05,08:21:04.000,248,11016597,-795,0,1757060463,15200.241290769998,86.94601328999852,50733.46213248 2025-09-05,08:21:05.000,248,11016451,-795,0,1757060464,15200.254763389989,86.86142372999893,50733.51104232 2025-09-05,08:21:06.000,248,11016556,-795,0,1757060465,15200.234554459988,86.91076764000172,50733.51104232 2025-09-05,08:21:07.000,248,11016546,-795,0,1757060466,15200.214345529988,86.9319150299998,50733.42719688001 2025-09-05,08:21:08.000,248,11016569,-795,0,1757060467,15200.160455049998,86.95306241999788,50733.51802944 2025-09-05,08:21:09.000,248,11016574,-795,0,1757060468,15200.113300880002,87.01650458999939,50733.41322264 2025-09-05,08:21:10.000,248,11016549,-795,0,1757060469,15200.133509809988,87.05879937000282,50733.50405520001 2025-09-05,08:21:11.000,248,11016640,-795,0,1757060470,15200.113300880002,86.99535720000131,50733.483093840005 2025-09-05,08:21:12.000,248,11016508,-795,0,1757060471,15200.066146709993,87.06584850000218,50733.51802944 2025-09-05,08:21:13.000,248,11016550,-795,0,1757060472,15200.093091950002,87.06584850000218,50733.434184000005 2025-09-05,08:21:14.000,248,11016522,-795,0,1757060473,15200.045937779993,87.17158544999984,50733.54597792001 2025-09-05,08:21:15.000,248,11016551,-795,0,1757060474,15200.025728849992,87.1433889300024,50733.52501656001 2025-09-05,08:21:16.000,248,11016655,-795,0,1757060475,15200.032465160002,87.22092936000263,50733.532003680004 2025-09-05,08:21:17.000,248,11016455,-795,0,1757060476,15199.958365749997,87.19978197000455,50733.49706808001 2025-09-05,08:21:18.000,248,11016593,-795,0,1757060477,15199.998783609997,87.24912588000007,50733.49706808001 2025-09-05,08:21:19.000,248,11016580,-795,0,1757060478,15199.965102059992,87.26322413999878,50733.532003680004 2025-09-05,08:21:20.000,248,11016631,-795,0,1757060479,15199.944893129992,87.31961718000093,50733.57392640001 2025-09-05,08:21:21.000,248,11016608,-795,0,1757060480,15199.924684199992,87.27732240000478,50733.552965040006 2025-09-05,08:21:22.000,248,11016469,-795,0,1757060481,15199.965102059992,87.35486282999773,50733.58091352 2025-09-05,08:21:23.000,248,11016495,-795,0,1757060482,15199.897738959997,87.36191196000436,50733.51802944 2025-09-05,08:21:24.000,248,11016484,-795,0,1757060483,15199.965102059992,87.43240325999795,50733.49008096 2025-09-05,08:21:25.000,248,11016526,-715,0,1757060484,15199.897738959997,87.43240325999795,50733.46213248 2025-09-05,08:21:26.000,248,11016472,-795,0,1757060485,15199.803430619992,87.43240325999795,50733.40623552001 2025-09-05,08:21:27.000,248,11016571,-795,0,1757060486,15199.796694309996,87.53109108000353,50733.35732568001 2025-09-05,08:21:28.000,248,11016604,-795,0,1757060487,15199.783221689991,87.49584542999946,50733.50405520001 2025-09-05,08:21:29.000,248,11016549,-795,0,1757060488,15199.742803829991,87.47469804000139,50733.57392640001 2025-09-05,08:21:30.000,248,11016505,-795,0,1757060489,15199.736067519996,87.59453324999777,50733.58790064 2025-09-05,08:21:31.000,248,11016552,-795,0,1757060490,15199.641759179991,87.57338585999969,50733.32239008 2025-09-05,08:21:32.000,248,11016526,-795,0,1757060491,15199.675440729996,87.54518934000225,50733.44815824 2025-09-05,08:21:33.000,248,11016634,-795,0,1757060492,15199.60807763,87.59453324999777,50733.42719688001 2025-09-05,08:21:34.000,248,11016473,-795,0,1757060493,15199.66870442,87.70731933000206,50733.4691196 2025-09-05,08:21:35.000,248,11016577,-795,0,1757060494,15199.5878687,87.68617194000399,50733.50405520001 2025-09-05,08:21:36.000,248,11016499,-795,0,1757060495,15199.574396079995,87.7002702000027,50733.49008096 2025-09-05,08:21:37.000,248,11016517,-795,0,1757060496,15199.56092345999,87.72846672000014,50733.5389908 2025-09-05,08:21:38.000,248,11016515,-795,0,1757060497,15199.493560359995,87.74961410999822,50733.41322264 2025-09-05,08:21:39.000,248,11016569,-795,0,1757060498,15199.493560359995,87.76371237000421,50733.54597792001 2025-09-05,08:21:40.000,248,11016486,-795,0,1757060499,15199.45987880999,87.77781063000293,50733.50405520001 2025-09-05,08:21:41.000,248,11016608,-795,0,1757060500,15199.42619726,87.81305627999973,50733.51104232 2025-09-05,08:21:42.000,248,11016520,-795,0,1757060501,15199.43966987999,87.8342036699978,50733.532003680004 2025-09-05,08:21:43.000,248,11016568,-795,0,1757060502,15199.352097849995,87.91879323000467,50733.51104232 2025-09-05,08:21:44.000,248,11016521,-795,0,1757060503,15199.331888919995,87.8342036699978,50733.41322264 2025-09-05,08:21:45.000,248,11016555,-795,0,1757060504,15199.30494368,87.86240019000252,50733.552965040006 2025-09-05,08:21:46.000,248,11016445,-795,0,1757060505,15199.25778950999,87.8835475800006,50733.59488776001 2025-09-05,08:21:47.000,248,11016450,-795,0,1757060506,15199.251053199994,87.87649845000124,50733.55995216 2025-09-05,08:21:48.000,248,11016494,-795,0,1757060507,15199.244316889999,87.95403888000146,50733.483093840005 2025-09-05,08:21:49.000,248,11016579,-795,0,1757060508,15199.271262129994,88.00338279000425,50733.601874880005 2025-09-05,08:21:50.000,248,11016570,-795,0,1757060509,15199.176953789989,87.96813714000018,50733.50405520001 2025-09-05,08:21:51.000,248,11016467,-795,0,1757060510,15199.129799619994,87.95403888000146,50733.44117112 2025-09-05,08:21:52.000,248,11016518,-795,0,1757060511,15199.082645449998,88.08797235000384,50733.49008096 2025-09-05,08:21:53.000,248,11016569,-795,0,1757060512,15199.123063309999,88.03862844000105,50733.42719688001 2025-09-05,08:21:54.000,248,11016592,-795,0,1757060513,15199.183690099999,88.10207061000256,50733.650784720005 2025-09-05,08:21:55.000,248,11016450,-795,0,1757060514,15199.089381759994,88.06682495999848,50733.552965040006 2025-09-05,08:21:56.000,248,11016484,-795,0,1757060515,15199.042227589998,88.06682495999848,50733.55995216 2025-09-05,08:21:57.000,248,11016471,-795,0,1757060516,15199.048963899993,88.11616887000127,50733.56693928 2025-09-05,08:21:58.000,248,11016499,-795,0,1757060517,15199.055700209989,88.06682495999848,50733.52501656001 2025-09-05,08:21:59.000,248,11016396,-795,0,1757060518,15199.015282349988,88.1584636500047,50733.552965040006 2025-09-05,08:22:00.000,248,11016519,-795,0,1757060519,15199.015282349988,88.13731625999935,50733.58091352 2025-09-05,08:22:01.000,248,11016600,-795,0,1757060520,15199.042227589998,88.12321800000063,50733.601874880005 2025-09-05,08:22:02.000,248,11016530,-795,0,1757060521,15199.055700209989,88.17256191000342,50733.55995216 2025-09-05,08:22:03.000,248,11016519,-795,0,1757060522,15198.954655559988,88.22190581999894,50733.62982336 2025-09-05,08:22:04.000,248,11016642,-795,0,1757060523,15199.035491279988,88.17961104000278,50733.50405520001 2025-09-05,08:22:05.000,248,11016564,-795,0,1757060524,15198.974864489988,88.17256191000342,50733.55995216 2025-09-05,08:22:06.000,248,11016624,-795,0,1757060525,15198.968128179993,88.17256191000342,50733.59488776001 2025-09-05,08:22:07.000,248,11016541,-795,0,1757060526,15199.022018659998,88.1937093000015,50733.67174608001 2025-09-05,08:22:08.000,248,11016403,-795,0,1757060527,15198.981600799998,88.2289549499983,50733.56693928 2025-09-05,08:22:09.000,248,11016615,-795,0,1757060528,15198.954655559988,88.24305321000429,50733.552965040006 2025-09-05,08:22:10.000,248,11016544,-795,0,1757060529,15198.988337109993,88.22190581999894,50733.44117112 2025-09-05,08:22:11.000,248,11016473,-795,0,1757060530,15198.954655559988,88.20075843000086,50733.4691196 2025-09-05,08:22:12.000,248,11016572,-795,0,1757060531,15198.974864489988,88.25715147000301,50733.532003680004 2025-09-05,08:22:13.000,248,11016614,-795,0,1757060532,15198.954655559988,88.26420060000237,50733.601874880005 2025-09-05,08:22:14.000,248,11016413,-795,0,1757060533,15198.981600799998,88.23600407999766,50733.58091352 2025-09-05,08:22:15.000,248,11016530,-795,0,1757060534,15198.920974009998,88.1937093000015,50733.63681048 2025-09-05,08:22:16.000,248,11016468,-795,0,1757060535,15198.981600799998,88.1937093000015,50733.552965040006 2025-09-05,08:22:17.000,248,11016563,-795,0,1757060536,15198.995073419988,88.16551278000406,50733.483093840005 2025-09-05,08:22:18.000,248,11016501,-795,0,1757060537,15198.934446629988,88.22190581999894,50733.54597792001 2025-09-05,08:22:19.000,248,11016537,-795,0,1757060538,15198.954655559988,88.23600407999766,50733.52501656001 2025-09-05,08:22:20.000,248,11016568,-795,0,1757060539,15198.954655559988,88.13731625999935,50733.56693928 2025-09-05,08:22:21.000,248,11016527,-795,0,1757060540,15198.954655559988,88.13026713,50733.52501656001 2025-09-05,08:22:22.000,248,11016559,-795,0,1757060541,15198.907501389993,88.1937093000015,50733.52501656001 2025-09-05,08:22:23.000,248,11016513,-795,0,1757060542,15198.981600799998,88.15141451999807,50733.62982336 2025-09-05,08:22:24.000,248,11016587,-795,0,1757060543,15199.015282349988,88.16551278000406,50733.552965040006 2025-09-05,08:22:25.000,248,11016522,-795,0,1757060544,15198.974864489988,88.14436538999871,50733.57392640001 2025-09-05,08:22:26.000,248,11016565,-795,0,1757060545,15198.947919249993,88.17256191000342,50733.59488776001 2025-09-05,08:22:27.000,248,11016528,-795,0,1757060546,15198.981600799998,88.17961104000278,50733.5389908 2025-09-05,08:22:28.000,248,11016529,-795,0,1757060547,15198.974864489988,88.14436538999871,50733.46213248 2025-09-05,08:22:29.000,248,11016568,-795,0,1757060548,15199.001809729998,88.10911974000192,50733.47610672001 2025-09-05,08:22:30.000,248,11016643,-795,0,1757060549,15198.961391869998,88.12321800000063,50733.46213248 2025-09-05,08:22:31.000,248,11016489,-795,0,1757060550,15198.981600799998,88.08092322000448,50733.41322264 2025-09-05,08:22:32.000,248,11016482,-795,0,1757060551,15199.028754969993,88.13026713,50733.434184000005 2025-09-05,08:22:33.000,248,11016572,-795,0,1757060552,15198.988337109993,88.08092322000448,50733.3992484 2025-09-05,08:22:34.000,248,11016526,-795,0,1757060553,15198.981600799998,88.08797235000384,50733.44815824 2025-09-05,08:22:35.000,248,11016489,-795,0,1757060554,15198.961391869998,88.06682495999848,50733.4691196 2025-09-05,08:22:36.000,248,11016513,-795,0,1757060555,15199.042227589998,88.01748105000297,50733.51104232 2025-09-05,08:22:37.000,248,11016486,-795,0,1757060556,15199.035491279988,88.06682495999848,50733.47610672001 2025-09-05,08:22:38.000,248,11016466,-795,0,1757060557,15198.974864489988,88.01043192000361,50733.39226128 2025-09-05,08:22:39.000,248,11016584,-795,0,1757060558,15199.028754969993,87.9822353999989,50733.37129992 2025-09-05,08:22:40.000,248,11016640,-795,0,1757060559,15199.028754969993,88.01043192000361,50733.385274160006 2025-09-05,08:22:41.000,248,11016461,-795,0,1757060560,15199.035491279988,87.96813714000018,50733.30142872 2025-09-05,08:22:42.000,248,11016581,-795,0,1757060561,15199.042227589998,87.9469897500021,50733.27348024 2025-09-05,08:22:43.000,248,11016370,-795,0,1757060562,15199.129799619994,87.97518626999954,50733.33636432001 2025-09-05,08:22:44.000,248,11016534,-795,0,1757060563,15199.136535929989,88.01043192000361,50733.30841584001 2025-09-05,08:22:45.000,248,11016613,-795,0,1757060564,15199.089381759994,87.9822353999989,50733.42020976 2025-09-05,08:22:46.000,248,11016525,-795,0,1757060565,15199.163481169999,87.9469897500021,50733.34335144 2025-09-05,08:22:47.000,248,11016428,-795,0,1757060566,15199.176953789989,87.89059670999995,50733.35732568001 2025-09-05,08:22:48.000,248,11016484,-795,0,1757060567,15199.136535929989,87.93994062000274,50733.42020976 2025-09-05,08:22:49.000,248,11016530,-795,0,1757060568,15199.163481169999,87.86944932000188,50733.39226128 2025-09-05,08:22:50.000,248,11016556,-795,0,1757060569,15199.170217479994,87.85535106000316,50733.41322264 2025-09-05,08:22:51.000,248,11016494,-795,0,1757060570,15199.123063309999,87.85535106000316,50733.28046736 2025-09-05,08:22:52.000,248,11016582,-795,0,1757060571,15199.156744859989,87.8483019300038,50733.41322264 2025-09-05,08:22:53.000,248,11016369,-795,0,1757060572,15199.150008549994,87.84125280000444,50733.37129992 2025-09-05,08:22:54.000,248,11016575,-795,0,1757060573,15199.19716271999,87.86240019000252,50733.33636432001 2025-09-05,08:22:55.000,248,11016590,-795,0,1757060574,15199.156744859989,87.80600715000037,50733.37129992 2025-09-05,08:22:56.000,248,11016544,-795,0,1757060575,15199.183690099999,87.77781063000293,50733.385274160006 2025-09-05,08:22:57.000,248,11016322,-795,0,1757060576,15199.19716271999,87.76371237000421,50733.37828704001 2025-09-05,08:22:58.000,248,11016489,-795,0,1757060577,15199.170217479994,87.72141759000078,50733.2944416 2025-09-05,08:22:59.000,248,11016533,-795,0,1757060578,15199.156744859989,87.71436846000142,50733.35732568001 2025-09-05,08:23:00.000,248,11016508,-795,0,1757060579,15199.156744859989,87.79895802000101,50733.32937720001 2025-09-05,08:23:01.000,248,11016550,-795,0,1757060580,15199.129799619994,87.65092628999992,50733.27348024 2025-09-05,08:23:02.000,248,11016541,-795,0,1757060581,15199.183690099999,87.77781063000293,50733.364312800004 2025-09-05,08:23:03.000,248,11016590,-795,0,1757060582,15199.21737164999,87.76371237000421,50733.30841584001 2025-09-05,08:23:04.000,248,11016537,-795,0,1757060583,15199.210635339994,87.74961410999822,50733.34335144 2025-09-05,08:23:05.000,248,11016470,-795,0,1757060584,15199.203899029999,87.79190889000165,50733.2944416 2025-09-05,08:23:06.000,248,11016476,-795,0,1757060585,15199.21737164999,87.74256497999886,50733.266493120005 2025-09-05,08:23:07.000,248,11016540,-795,0,1757060586,15199.23758057999,87.68617194000399,50733.24553176 2025-09-05,08:23:08.000,248,11016576,-795,0,1757060587,15199.244316889999,87.72846672000014,50733.217583280006 2025-09-05,08:23:09.000,248,11016518,-795,0,1757060588,15199.251053199994,87.71436846000142,50733.27348024 2025-09-05,08:23:10.000,248,11016487,-795,0,1757060589,15199.311679989994,87.65092628999992,50733.35732568001 2025-09-05,08:23:11.000,248,11016494,-795,0,1757060590,15199.37904308999,87.62272977000248,50733.33636432001 2025-09-05,08:23:12.000,248,11016583,-795,0,1757060591,15199.29820736999,87.67912281000463,50733.30841584001 2025-09-05,08:23:13.000,248,11016527,-795,0,1757060592,15199.29820736999,87.66502454999863,50733.35033856 2025-09-05,08:23:14.000,248,11016576,-795,0,1757060593,15199.31841629999,87.62272977000248,50733.32937720001 2025-09-05,08:23:15.000,248,11016437,-795,0,1757060594,15199.28473475,87.65797541999927,50733.364312800004 2025-09-05,08:23:16.000,248,11016569,-795,0,1757060595,15199.35883415999,87.67912281000463,50733.35732568001 2025-09-05,08:23:17.000,248,11016525,-795,0,1757060596,15199.35883415999,87.65797541999927,50733.27348024 2025-09-05,08:23:18.000,248,11016509,-795,0,1757060597,15199.352097849995,87.65092628999992,50733.25251888 2025-09-05,08:23:19.000,248,11016517,-795,0,1757060598,15199.3857794,87.65092628999992,50733.30841584001 2025-09-05,08:23:20.000,248,11016500,-795,0,1757060599,15199.372306779995,87.67912281000463,50733.32937720001 2025-09-05,08:23:21.000,248,11016529,-795,0,1757060600,15199.42619726,87.60863151000376,50733.27348024 2025-09-05,08:23:22.000,248,11016449,-795,0,1757060601,15199.40598833,87.7355158499995,50733.28745448001 2025-09-05,08:23:23.000,248,11016580,-795,0,1757060602,15199.43966987999,87.6368280300012,50733.315402960005 2025-09-05,08:23:24.000,248,11016436,-795,0,1757060603,15199.42619726,87.64387716000056,50733.35033856 2025-09-05,08:23:25.000,248,11016511,-795,0,1757060604,15199.473351429995,87.62272977000248,50733.44117112 2025-09-05,08:23:26.000,248,11016517,-795,0,1757060605,15199.48682405,87.65092628999992,50733.37828704001 2025-09-05,08:23:27.000,248,11016519,-795,0,1757060606,15199.54745084,87.60863151000376,50733.33636432001 2025-09-05,08:23:28.000,248,11016446,-795,0,1757060607,15199.50029666999,87.61568064000312,50733.25251888 2025-09-05,08:23:29.000,248,11016433,-795,0,1757060608,15199.56765977,87.59453324999777,50733.2245704 2025-09-05,08:23:30.000,248,11016560,-795,0,1757060609,15199.5878687,87.56633673000033,50733.18264768 2025-09-05,08:23:31.000,248,11016518,-795,0,1757060610,15199.554187149995,87.56633673000033,50733.18264768 2025-09-05,08:23:32.000,248,11016518,-795,0,1757060611,15199.614813939996,87.56633673000033,50733.18963480001 2025-09-05,08:23:33.000,248,11016574,-795,0,1757060612,15199.62155024999,87.51699282000482,50733.28745448001 2025-09-05,08:23:34.000,248,11016554,-795,0,1757060613,15199.655231799996,87.58043498999905,50733.30142872 2025-09-05,08:23:35.000,248,11016552,-795,0,1757060614,15199.635022869996,87.49584542999946,50733.35033856 2025-09-05,08:23:36.000,248,11016567,-795,0,1757060615,15199.68891335,87.54518934000225,50733.32239008 2025-09-05,08:23:37.000,248,11016497,-795,0,1757060616,15199.675440729996,87.51699282000482,50733.35033856 2025-09-05,08:23:38.000,248,11016576,-795,0,1757060617,15199.70912228,87.54518934000225,50733.4691196 2025-09-05,08:23:39.000,248,11016517,-795,0,1757060618,15199.722594899991,87.55223847000161,50733.24553176 2025-09-05,08:23:40.000,248,11016603,-795,0,1757060619,15199.736067519996,87.60863151000376,50733.23155752 2025-09-05,08:23:41.000,248,11016467,-795,0,1757060620,15199.702385969991,87.55928760000097,50733.34335144 2025-09-05,08:23:42.000,248,11016484,-795,0,1757060621,15199.756276449996,87.58748411999841,50733.25950600001 2025-09-05,08:23:43.000,248,11016497,-795,0,1757060622,15199.729331210001,87.52404195000418,50733.13373784 2025-09-05,08:23:44.000,248,11016518,-795,0,1757060623,15199.722594899991,87.55223847000161,50733.2944416 2025-09-05,08:23:45.000,248,11016384,-795,0,1757060624,15199.729331210001,87.51699282000482,50733.24553176 2025-09-05,08:23:46.000,248,11016453,-795,0,1757060625,15199.823639549992,87.50994368999818,50733.315402960005 2025-09-05,08:23:47.000,248,11016482,-795,0,1757060626,15199.850584790001,87.56633673000033,50733.23155752 2025-09-05,08:23:48.000,248,11016562,-795,0,1757060627,15199.823639549992,87.60863151000376,50733.25950600001 2025-09-05,08:23:49.000,248,11016518,-795,0,1757060628,15199.769749070001,87.5381402100029,50733.32239008 2025-09-05,08:23:50.000,248,11016464,-795,0,1757060629,15199.796694309996,87.6015823800044,50733.35033856 2025-09-05,08:23:51.000,248,11016557,-795,0,1757060630,15199.789958000001,87.43945239000459,50733.23854464001 2025-09-05,08:23:52.000,248,11016561,-795,0,1757060631,15199.796694309996,87.53109108000353,50733.30142872 2025-09-05,08:23:53.000,248,11016539,-795,0,1757060632,15199.810166930001,87.58043498999905,50733.2245704 2025-09-05,08:23:54.000,248,11016454,-795,0,1757060633,15199.864057409992,87.56633673000033,50733.385274160006 2025-09-05,08:23:55.000,248,11016441,-795,0,1757060634,15199.897738959997,87.53109108000353,50733.385274160006 2025-09-05,08:23:56.000,248,11016496,-795,0,1757060635,15199.810166930001,87.5381402100029,50733.30142872 2025-09-05,08:23:57.000,248,11016369,-795,0,1757060636,15199.917947889997,87.51699282000482,50733.21059616001 2025-09-05,08:23:58.000,248,11016459,-795,0,1757060637,15199.857321099997,87.55223847000161,50733.32937720001 2025-09-05,08:23:59.000,248,11016505,-755,0,1757060638,15199.870793720002,87.57338585999969,50733.41322264 2025-09-05,08:24:00.000,248,11016512,-795,0,1757060639,15199.877530029997,87.52404195000418,50733.37828704001 2025-09-05,08:24:01.000,248,11016605,-795,0,1757060640,15199.850584790001,87.52404195000418,50733.32937720001 2025-09-05,08:24:02.000,248,11016485,-795,0,1757060641,15199.904475269992,87.60863151000376,50733.37828704001 2025-09-05,08:24:03.000,248,11016547,-795,0,1757060642,15199.897738959997,87.56633673000033,50733.35732568001 2025-09-05,08:24:04.000,248,11016528,-795,0,1757060643,15199.944893129992,87.6368280300012,50733.364312800004 2025-09-05,08:24:05.000,248,11016593,-795,0,1757060644,15199.992047300002,87.6368280300012,50733.3992484 2025-09-05,08:24:06.000,248,11016489,-795,0,1757060645,15199.938156819997,87.66502454999863,50733.42719688001 2025-09-05,08:24:07.000,248,11016598,-795,0,1757060646,15199.944893129992,87.61568064000312,50733.32239008 2025-09-05,08:24:08.000,248,11016591,-795,0,1757060647,15199.958365749997,87.59453324999777,50733.33636432001 2025-09-05,08:24:09.000,248,11016489,-795,0,1757060648,15199.985310989992,87.62977890000184,50733.32239008 2025-09-05,08:24:10.000,248,11016638,-795,0,1757060649,15199.958365749997,87.65092628999992,50733.37129992 2025-09-05,08:24:11.000,248,11016537,-795,0,1757060650,15199.965102059992,87.55223847000161,50733.23854464001 2025-09-05,08:24:12.000,248,11016538,-795,0,1757060651,15199.992047300002,87.65092628999992,50733.24553176 2025-09-05,08:24:13.000,248,11016531,-795,0,1757060652,15199.985310989992,87.58748411999841,50733.39226128 2025-09-05,08:24:14.000,248,11016654,-795,0,1757060653,15199.992047300002,87.55223847000161,50733.34335144 2025-09-05,08:24:15.000,248,11016506,-795,0,1757060654,15199.985310989992,87.61568064000312,50733.40623552001 2025-09-05,08:24:16.000,248,11016547,-795,0,1757060655,15199.971838370002,87.59453324999777,50733.35033856 2025-09-05,08:24:17.000,248,11016461,-795,0,1757060656,15199.998783609997,87.58043498999905,50733.35033856 2025-09-05,08:24:18.000,248,11016494,-795,0,1757060657,15199.958365749997,87.66502454999863,50733.41322264 2025-09-05,08:24:19.000,248,11016451,-795,0,1757060658,15199.992047300002,87.58748411999841,50733.45514536001 2025-09-05,08:24:20.000,248,11016551,-795,0,1757060659,15199.917947889997,87.59453324999777,50733.35732568001 2025-09-05,08:24:21.000,248,11016486,-795,0,1757060660,15199.965102059992,87.58748411999841,50733.35033856 2025-09-05,08:24:22.000,248,11016524,-795,0,1757060661,15199.911211580002,87.62272977000248,50733.37129992 2025-09-05,08:24:23.000,248,11016505,-795,0,1757060662,15200.045937779993,87.6015823800044,50733.37129992 2025-09-05,08:24:24.000,248,11016455,-795,0,1757060663,15199.904475269992,87.57338585999969,50733.33636432001 2025-09-05,08:24:25.000,248,11016587,-795,0,1757060664,15199.891002650002,87.55928760000097,50733.27348024 2025-09-05,08:24:26.000,248,11016544,-795,0,1757060665,15199.850584790001,87.65797541999927,50733.25251888 2025-09-05,08:24:27.000,248,11016535,-795,0,1757060666,15199.864057409992,87.62977890000184,50733.41322264 2025-09-05,08:24:28.000,248,11016571,-795,0,1757060667,15199.850584790001,87.51699282000482,50733.33636432001 2025-09-05,08:24:29.000,248,11016487,-795,0,1757060668,15199.911211580002,87.60863151000376,50733.28046736 2025-09-05,08:24:30.000,248,11016488,-795,0,1757060669,15199.843848479992,87.60863151000376,50733.33636432001 2025-09-05,08:24:31.000,248,11016486,-795,0,1757060670,15199.877530029997,87.6015823800044,50733.33636432001 2025-09-05,08:24:32.000,248,11016535,-795,0,1757060671,15199.884266339992,87.6015823800044,50733.35033856 2025-09-05,08:24:33.000,248,11016449,-755,0,1757060672,15199.891002650002,87.52404195000418,50733.2245704 2025-09-05,08:24:34.000,248,11016573,-795,0,1757060673,15199.924684199992,87.6368280300012,50733.364312800004 2025-09-05,08:24:35.000,248,11016480,-795,0,1757060674,15199.938156819997,87.6368280300012,50733.32239008 2025-09-05,08:24:36.000,248,11016541,-795,0,1757060675,15199.891002650002,87.61568064000312,50733.32937720001 2025-09-05,08:24:37.000,248,11016472,-795,0,1757060676,15199.884266339992,87.66502454999863,50733.28046736 2025-09-05,08:24:38.000,248,11016582,-795,0,1757060677,15199.891002650002,87.58748411999841,50733.315402960005 2025-09-05,08:24:39.000,248,11016593,-795,0,1757060678,15199.891002650002,87.6368280300012,50733.35033856 2025-09-05,08:24:40.000,248,11016503,-795,0,1757060679,15199.897738959997,87.62272977000248,50733.30841584001 2025-09-05,08:24:41.000,248,11016560,-795,0,1757060680,15199.877530029997,87.65092628999992,50733.28046736 2025-09-05,08:24:42.000,248,11016497,-795,0,1757060681,15199.884266339992,87.68617194000399,50733.44815824 2025-09-05,08:24:43.000,248,11016485,-795,0,1757060682,15199.884266339992,87.7002702000027,50733.28046736 2025-09-05,08:24:44.000,248,11016496,-795,0,1757060683,15199.884266339992,87.64387716000056,50733.34335144 2025-09-05,08:24:45.000,248,11016635,-795,0,1757060684,15199.884266339992,87.68617194000399,50733.315402960005 2025-09-05,08:24:46.000,248,11016503,-795,0,1757060685,15199.911211580002,87.66502454999863,50733.33636432001 2025-09-05,08:24:47.000,248,11016428,-795,0,1757060686,15199.897738959997,87.67912281000463,50733.30841584001 2025-09-05,08:24:48.000,248,11016629,-795,0,1757060687,15199.877530029997,87.6368280300012,50733.23155752 2025-09-05,08:24:49.000,248,11016515,-795,0,1757060688,15199.891002650002,87.68617194000399,50733.32239008 2025-09-05,08:24:50.000,248,11016458,-795,0,1757060689,15199.864057409992,87.62977890000184,50733.40623552001 2025-09-05,08:24:51.000,248,11016589,-795,0,1757060690,15199.816903239996,87.60863151000376,50733.18963480001 2025-09-05,08:24:52.000,248,11016491,-795,0,1757060691,15199.877530029997,87.6368280300012,50733.27348024 2025-09-05,08:24:53.000,248,11016518,-795,0,1757060692,15199.897738959997,87.67912281000463,50733.35732568001 2025-09-05,08:24:54.000,248,11016518,-795,0,1757060693,15199.904475269992,87.69322107000335,50733.35033856 2025-09-05,08:24:55.000,248,11016484,-795,0,1757060694,15199.884266339992,87.60863151000376,50733.24553176 2025-09-05,08:24:56.000,248,11016562,-795,0,1757060695,15199.830375860001,87.6015823800044,50733.30841584001 2025-09-05,08:24:57.000,248,11016500,-795,0,1757060696,15199.830375860001,87.57338585999969,50733.24553176 2025-09-05,08:24:58.000,248,11016498,-795,0,1757060697,15199.843848479992,87.61568064000312,50733.25251888 2025-09-05,08:24:59.000,248,11016492,-795,0,1757060698,15199.891002650002,87.64387716000056,50733.35732568001 2025-09-05,08:25:00.000,248,11016424,-795,0,1757060699,15199.864057409992,87.69322107000335,50733.32239008 2025-09-05,08:25:01.000,248,11016509,-795,0,1757060700,15199.870793720002,87.6368280300012,50733.37828704001 2025-09-05,08:25:02.000,248,11016483,-795,0,1757060701,15199.870793720002,87.6368280300012,50733.32239008 2025-09-05,08:25:03.000,248,11016490,-795,0,1757060702,15199.864057409992,87.62977890000184,50733.364312800004 2025-09-05,08:25:04.000,248,11016507,-795,0,1757060703,15199.837112169997,87.60863151000376,50733.25950600001 2025-09-05,08:25:05.000,248,11016464,-795,0,1757060704,15199.803430619992,87.57338585999969,50733.23155752 2025-09-05,08:25:06.000,248,11016472,-795,0,1757060705,15199.830375860001,87.64387716000056,50733.21059616001 2025-09-05,08:25:07.000,248,11016634,-795,0,1757060706,15199.830375860001,87.72141759000078,50733.35033856 2025-09-05,08:25:08.000,248,11016502,-795,0,1757060707,15199.783221689991,87.70731933000206,50733.315402960005 2025-09-05,08:25:09.000,248,11016473,-795,0,1757060708,15199.837112169997,87.68617194000399,50733.34335144 2025-09-05,08:25:10.000,248,11016582,-795,0,1757060709,15199.810166930001,87.72846672000014,50733.364312800004 2025-09-05,08:25:11.000,248,11016553,-795,0,1757060710,15199.837112169997,87.66502454999863,50733.2944416 2025-09-05,08:25:12.000,248,11016571,-795,0,1757060711,15199.763012759991,87.672073679998,50733.32937720001 2025-09-05,08:25:13.000,248,11016524,-795,0,1757060712,15199.816903239996,87.71436846000142,50733.32239008 2025-09-05,08:25:14.000,248,11016493,-795,0,1757060713,15199.850584790001,87.7355158499995,50733.32937720001 2025-09-05,08:25:15.000,248,11016600,-795,0,1757060714,15199.823639549992,87.70731933000206,50733.33636432001 2025-09-05,08:25:16.000,248,11016544,-795,0,1757060715,15199.810166930001,87.65797541999927,50733.385274160006 2025-09-05,08:25:17.000,248,11016459,-795,0,1757060716,15199.830375860001,87.68617194000399,50733.32937720001 2025-09-05,08:25:18.000,248,11016592,-795,0,1757060717,15199.763012759991,87.7002702000027,50733.3992484 2025-09-05,08:25:19.000,248,11016474,-795,0,1757060718,15199.742803829991,87.67912281000463,50733.34335144 2025-09-05,08:25:20.000,248,11016479,-795,0,1757060719,15199.810166930001,87.72141759000078,50733.434184000005 2025-09-05,08:25:21.000,248,11016502,-795,0,1757060720,15199.789958000001,87.72141759000078,50733.364312800004 2025-09-05,08:25:22.000,248,11016561,-795,0,1757060721,15199.695649659996,87.7355158499995,50733.434184000005 2025-09-05,08:25:23.000,248,11016623,-795,0,1757060722,15199.695649659996,87.6368280300012,50733.44815824 2025-09-05,08:25:24.000,248,11016508,-795,0,1757060723,15199.742803829991,87.72846672000014,50733.483093840005 2025-09-05,08:25:25.000,248,11016498,-795,0,1757060724,15199.729331210001,87.7355158499995,50733.4691196 2025-09-05,08:25:26.000,248,11016413,-795,0,1757060725,15199.62828656,87.72141759000078,50733.49706808001 2025-09-05,08:25:27.000,248,11016554,-795,0,1757060726,15199.614813939996,87.6368280300012,50733.39226128 2025-09-05,08:25:28.000,248,11016500,-795,0,1757060727,15199.695649659996,87.68617194000399,50733.4691196 2025-09-05,08:25:29.000,248,11016471,-795,0,1757060728,15199.594605009996,87.7002702000027,50733.434184000005 2025-09-05,08:25:30.000,248,11016518,-795,0,1757060729,15199.635022869996,87.7002702000027,50733.4691196 2025-09-05,08:25:31.000,248,11016527,-795,0,1757060730,15199.60807763,87.71436846000142,50733.39226128 2025-09-05,08:25:32.000,248,11016468,-795,0,1757060731,15199.661968109991,87.66502454999863,50733.33636432001 2025-09-05,08:25:33.000,248,11016579,-795,0,1757060732,15199.614813939996,87.64387716000056,50733.50405520001 2025-09-05,08:25:34.000,248,11016467,-795,0,1757060733,15199.62828656,87.69322107000335,50733.45514536001 2025-09-05,08:25:35.000,248,11016479,-795,0,1757060734,15199.62828656,87.65797541999927,50733.35033856 2025-09-05,08:25:36.000,248,11016531,-795,0,1757060735,15199.56092345999,87.69322107000335,50733.37129992 2025-09-05,08:25:37.000,248,11016462,-795,0,1757060736,15199.62828656,87.7355158499995,50733.49706808001 2025-09-05,08:25:38.000,248,11016392,-795,0,1757060737,15199.60134131999,87.68617194000399,50733.434184000005 2025-09-05,08:25:39.000,248,11016520,-795,0,1757060738,15199.655231799996,87.70731933000206,50733.434184000005 2025-09-05,08:25:40.000,248,11016493,-795,0,1757060739,15199.614813939996,87.65797541999927,50733.39226128 2025-09-05,08:25:41.000,248,11016496,-795,0,1757060740,15199.641759179991,87.65797541999927,50733.40623552001 2025-09-05,08:25:42.000,248,11016547,-795,0,1757060741,15199.60134131999,87.53109108000353,50733.51104232 2025-09-05,08:25:43.000,248,11016470,-795,0,1757060742,15199.655231799996,87.66502454999863,50733.532003680004 2025-09-05,08:25:44.000,248,11016483,-795,0,1757060743,15199.62155024999,87.6368280300012,50733.4691196 2025-09-05,08:25:45.000,248,11016543,-795,0,1757060744,15199.56092345999,87.62272977000248,50733.52501656001 2025-09-05,08:25:46.000,248,11016563,-795,0,1757060745,15199.60134131999,87.60863151000376,50733.532003680004 2025-09-05,08:25:47.000,248,11016545,-795,0,1757060746,15199.62828656,87.55223847000161,50733.483093840005 2025-09-05,08:25:48.000,248,11016581,-795,0,1757060747,15199.54745084,87.58043498999905,50733.52501656001 2025-09-05,08:25:49.000,248,11016619,-795,0,1757060748,15199.513769289995,87.50289455999882,50733.42719688001 2025-09-05,08:25:50.000,248,11016629,-795,0,1757060749,15199.533978219995,87.50994368999818,50733.552965040006 2025-09-05,08:25:51.000,248,11016506,-795,0,1757060750,15199.453142499995,87.64387716000056,50733.52501656001 2025-09-05,08:25:52.000,248,11016494,-795,0,1757060751,15199.48008773999,87.46764891000203,50733.56693928 2025-09-05,08:25:53.000,248,11016479,-795,0,1757060752,15199.42619726,87.47469804000139,50733.51802944 2025-09-05,08:25:54.000,248,11016514,-795,0,1757060753,15199.41946094999,87.47469804000139,50733.50405520001 2025-09-05,08:25:55.000,248,11016591,-795,0,1757060754,15199.39925201999,87.57338585999969,50733.45514536001 2025-09-05,08:25:56.000,248,11016516,-795,0,1757060755,15199.372306779995,87.55223847000161,50733.52501656001 2025-09-05,08:25:57.000,248,11016552,-795,0,1757060756,15199.352097849995,87.54518934000225,50733.50405520001 2025-09-05,08:25:58.000,248,11016548,-795,0,1757060757,15199.33862522999,87.53109108000353,50733.49706808001 2025-09-05,08:25:59.000,248,11016567,-795,0,1757060758,15199.36557047,87.54518934000225,50733.49706808001 2025-09-05,08:26:00.000,248,11016489,-795,0,1757060759,15199.392515709995,87.43945239000459,50733.49706808001 2025-09-05,08:26:01.000,248,11016501,-795,0,1757060760,15199.33862522999,87.44650152000395,50733.44117112 2025-09-05,08:26:02.000,248,11016520,-795,0,1757060761,15199.33862522999,87.50289455999882,50733.52501656001 2025-09-05,08:26:03.000,248,11016440,-795,0,1757060762,15199.33862522999,87.55223847000161,50733.47610672001 2025-09-05,08:26:04.000,248,11016505,-635,0,1757060763,15199.37904308999,87.50289455999882,50733.483093840005 2025-09-05,08:26:05.000,248,11016704,-795,0,1757060764,15199.271262129994,87.56633673000033,50733.58091352 2025-09-05,08:26:06.000,248,11016486,-795,0,1757060765,15199.251053199994,87.52404195000418,50733.49706808001 2025-09-05,08:26:07.000,248,11016568,-795,0,1757060766,15199.31841629999,87.55928760000097,50733.532003680004 2025-09-05,08:26:08.000,248,11016415,-795,0,1757060767,15199.31841629999,87.53109108000353,50733.56693928 2025-09-05,08:26:09.000,248,11016412,-795,0,1757060768,15199.31841629999,87.51699282000482,50733.552965040006 2025-09-05,08:26:10.000,248,11016637,-795,0,1757060769,15199.26452582,87.50289455999882,50733.49706808001 2025-09-05,08:26:11.000,248,11016568,-795,0,1757060770,15199.23758057999,87.49584542999946,50733.52501656001 2025-09-05,08:26:12.000,248,11016508,-795,0,1757060771,15199.230844269994,87.53109108000353,50733.49706808001 2025-09-05,08:26:13.000,248,11016498,-795,0,1757060772,15199.23758057999,87.51699282000482,50733.51104232 2025-09-05,08:26:14.000,248,11016569,-795,0,1757060773,15199.210635339994,87.45355065000331,50733.52501656001 2025-09-05,08:26:15.000,248,11016529,-715,0,1757060774,15199.251053199994,87.44650152000395,50733.601874880005 2025-09-05,08:26:16.000,248,11016564,-795,0,1757060775,15199.291471059994,87.4887963000001,50733.49706808001 2025-09-05,08:26:17.000,248,11016458,-795,0,1757060776,15199.190426409994,87.40420674000052,50733.434184000005 2025-09-05,08:26:18.000,248,11016498,-795,0,1757060777,15199.244316889999,87.48174717000074,50733.552965040006 2025-09-05,08:26:19.000,248,11016567,-795,0,1757060778,15199.203899029999,87.4253541299986,50733.57392640001 2025-09-05,08:26:20.000,248,11016401,-795,0,1757060779,15199.21737164999,87.45355065000331,50733.45514536001 2025-09-05,08:26:21.000,248,11016541,-795,0,1757060780,15199.21737164999,87.41830499999924,50733.385274160006 2025-09-05,08:26:22.000,248,11016496,-795,0,1757060781,15199.244316889999,87.45355065000331,50733.51104232 2025-09-05,08:26:23.000,248,11016498,-795,0,1757060782,15199.251053199994,87.46764891000203,50733.51104232 2025-09-05,08:26:24.000,248,11016544,-795,0,1757060783,15199.19716271999,87.43945239000459,50733.608862 2025-09-05,08:26:25.000,248,11016482,-795,0,1757060784,15199.251053199994,87.50289455999882,50733.532003680004 2025-09-05,08:26:26.000,248,11016444,-795,0,1757060785,15199.19716271999,87.44650152000395,50733.5389908 2025-09-05,08:26:27.000,248,11016601,-795,0,1757060786,15199.28473475,87.46764891000203,50733.51104232 2025-09-05,08:26:28.000,248,11016474,-795,0,1757060787,15199.271262129994,87.44650152000395,50733.49008096 2025-09-05,08:26:29.000,248,11016562,-795,0,1757060788,15199.183690099999,87.43240325999795,50733.44815824 2025-09-05,08:26:30.000,248,11016604,-795,0,1757060789,15199.244316889999,87.39715761000116,50733.532003680004 2025-09-05,08:26:31.000,248,11016498,-795,0,1757060790,15199.176953789989,87.38305935000244,50733.42719688001 2025-09-05,08:26:32.000,248,11016558,-795,0,1757060791,15199.224107959999,87.45355065000331,50733.45514536001 2025-09-05,08:26:33.000,248,11016498,-795,0,1757060792,15199.190426409994,87.46059978000267,50733.54597792001 2025-09-05,08:26:34.000,248,11016571,-795,0,1757060793,15199.170217479994,87.43240325999795,50733.50405520001 2025-09-05,08:26:35.000,248,11016546,-795,0,1757060794,15199.163481169999,87.4887963000001,50733.44117112 2025-09-05,08:26:36.000,248,11016508,-795,0,1757060795,15199.230844269994,87.44650152000395,50733.49706808001 2025-09-05,08:26:37.000,248,11016561,-795,0,1757060796,15199.116326999989,87.46059978000267,50733.51104232 2025-09-05,08:26:38.000,248,11016523,-795,0,1757060797,15199.136535929989,87.43240325999795,50733.52501656001 2025-09-05,08:26:39.000,248,11016587,-795,0,1757060798,15199.150008549994,87.50289455999882,50733.34335144 2025-09-05,08:26:40.000,248,11016536,-795,0,1757060799,15199.150008549994,87.43945239000459,50733.51802944 2025-09-05,08:26:41.000,248,11016612,-795,0,1757060800,15199.096118069989,87.4887963000001,50733.4691196 2025-09-05,08:26:42.000,248,11016501,-795,0,1757060801,15199.190426409994,87.45355065000331,50733.51802944 2025-09-05,08:26:43.000,248,11016502,-795,0,1757060802,15199.082645449998,87.43945239000459,50733.40623552001 2025-09-05,08:26:44.000,248,11016555,-795,0,1757060803,15199.102854379998,87.44650152000395,50733.44117112 2025-09-05,08:26:45.000,248,11016491,-715,0,1757060804,15199.129799619994,87.46764891000203,50733.46213248 2025-09-05,08:26:46.000,248,11016633,-795,0,1757060805,15199.136535929989,87.43240325999795,50733.52501656001 2025-09-05,08:26:47.000,248,11016539,-795,0,1757060806,15199.129799619994,87.53109108000353,50733.46213248 2025-09-05,08:26:48.000,248,11016550,-795,0,1757060807,15199.190426409994,87.41125586999988,50733.51104232 2025-09-05,08:26:49.000,248,11016570,-795,0,1757060808,15199.150008549994,87.43240325999795,50733.483093840005 2025-09-05,08:26:50.000,248,11016498,-795,0,1757060809,15199.176953789989,87.4887963000001,50733.44815824 2025-09-05,08:26:51.000,248,11016597,-795,0,1757060810,15199.123063309999,87.45355065000331,50733.37828704001 2025-09-05,08:26:52.000,248,11016673,-795,0,1757060811,15199.129799619994,87.43945239000459,50733.483093840005 2025-09-05,08:26:53.000,248,11016389,-795,0,1757060812,15199.062436519998,87.4887963000001,50733.44815824 2025-09-05,08:26:54.000,248,11016598,-795,0,1757060813,15199.143272239999,87.43240325999795,50733.434184000005 2025-09-05,08:26:55.000,248,11016432,-795,0,1757060814,15199.123063309999,87.47469804000139,50733.52501656001 2025-09-05,08:26:56.000,248,11016511,-795,0,1757060815,15199.028754969993,87.4887963000001,50733.47610672001 2025-09-05,08:26:57.000,248,11016587,-795,0,1757060816,15199.082645449998,87.51699282000482,50733.51802944 2025-09-05,08:26:58.000,248,11016494,-795,0,1757060817,15199.042227589998,87.48174717000074,50733.3992484 2025-09-05,08:26:59.000,248,11016512,-795,0,1757060818,15199.075909139989,87.46764891000203,50733.34335144 2025-09-05,08:27:00.000,248,11016551,-795,0,1757060819,15199.048963899993,87.4887963000001,50733.42719688001 2025-09-05,08:27:01.000,248,11016539,-795,0,1757060820,15199.008546039993,87.58043498999905,50733.40623552001 2025-09-05,08:27:02.000,248,11016512,-795,0,1757060821,15199.022018659998,87.50994368999818,50733.483093840005 2025-09-05,08:27:03.000,248,11016463,-795,0,1757060822,15199.069172829993,87.49584542999946,50733.37129992 2025-09-05,08:27:04.000,248,11016465,-795,0,1757060823,15199.102854379998,87.53109108000353,50733.37129992 2025-09-05,08:27:05.000,248,11016451,-795,0,1757060824,15199.062436519998,87.56633673000033,50733.44815824 2025-09-05,08:27:06.000,248,11016536,-795,0,1757060825,15199.075909139989,87.4887963000001,50733.44815824 2025-09-05,08:27:07.000,248,11016522,-795,0,1757060826,15199.008546039993,87.53109108000353,50733.364312800004 2025-09-05,08:27:08.000,248,11016459,-795,0,1757060827,15199.028754969993,87.54518934000225,50733.40623552001 2025-09-05,08:27:09.000,248,11016507,-795,0,1757060828,15199.008546039993,87.50994368999818,50733.51104232 2025-09-05,08:27:10.000,248,11016543,-795,0,1757060829,15199.055700209989,87.46764891000203,50733.434184000005 2025-09-05,08:27:11.000,248,11016485,-795,0,1757060830,15198.968128179993,87.55928760000097,50733.364312800004 2025-09-05,08:27:12.000,248,11016652,-795,0,1757060831,15198.981600799998,87.56633673000033,50733.41322264 2025-09-05,08:27:13.000,248,11016574,-795,0,1757060832,15199.048963899993,87.51699282000482,50733.40623552001 2025-09-05,08:27:14.000,248,11016511,-795,0,1757060833,15199.042227589998,87.43240325999795,50733.44117112 2025-09-05,08:27:15.000,248,11016444,-795,0,1757060834,15199.082645449998,87.46764891000203,50733.39226128 2025-09-05,08:27:16.000,248,11016482,-795,0,1757060835,15199.102854379998,87.44650152000395,50733.32239008 2025-09-05,08:27:17.000,248,11016560,-795,0,1757060836,15199.089381759994,87.48174717000074,50733.35732568001 2025-09-05,08:27:18.000,248,11016517,-795,0,1757060837,15199.109590689994,87.45355065000331,50733.42719688001 2025-09-05,08:27:19.000,248,11016584,-795,0,1757060838,15199.015282349988,87.53109108000353,50733.25950600001 2025-09-05,08:27:20.000,248,11016507,-795,0,1757060839,15199.069172829993,87.51699282000482,50733.385274160006 2025-09-05,08:27:21.000,248,11016639,-795,0,1757060840,15199.082645449998,87.55928760000097,50733.30142872 2025-09-05,08:27:22.000,248,11016630,-795,0,1757060841,15199.042227589998,87.55223847000161,50733.40623552001 2025-09-05,08:27:23.000,248,11016536,-795,0,1757060842,15199.075909139989,87.53109108000353,50733.37129992 2025-09-05,08:27:24.000,248,11016591,-795,0,1757060843,15199.069172829993,87.55223847000161,50733.35732568001 2025-09-05,08:27:25.000,248,11016356,-795,0,1757060844,15199.096118069989,87.55223847000161,50733.33636432001 2025-09-05,08:27:26.000,248,11016532,-795,0,1757060845,15199.062436519998,87.55223847000161,50733.3992484 2025-09-05,08:27:27.000,248,11016461,-795,0,1757060846,15199.082645449998,87.51699282000482,50733.49008096 2025-09-05,08:27:28.000,248,11016528,-795,0,1757060847,15199.048963899993,87.55223847000161,50733.41322264 2025-09-05,08:27:29.000,248,11016598,-795,0,1757060848,15199.055700209989,87.50994368999818,50733.37828704001 2025-09-05,08:27:30.000,248,11016371,-795,0,1757060849,15199.048963899993,87.54518934000225,50733.39226128 2025-09-05,08:27:31.000,248,11016546,-795,0,1757060850,15199.028754969993,87.5381402100029,50733.35732568001 2025-09-05,08:27:32.000,248,11016497,-795,0,1757060851,15199.035491279988,87.51699282000482,50733.39226128 2025-09-05,08:27:33.000,248,11016469,-795,0,1757060852,15199.042227589998,87.49584542999946,50733.385274160006 2025-09-05,08:27:34.000,248,11016467,-795,0,1757060853,15199.028754969993,87.46764891000203,50733.28745448001 2025-09-05,08:27:35.000,248,11016645,-795,0,1757060854,15199.022018659998,87.54518934000225,50733.44815824 2025-09-05,08:27:36.000,248,11016549,-795,0,1757060855,15199.055700209989,87.55928760000097,50733.44815824 2025-09-05,08:27:37.000,248,11016503,-795,0,1757060856,15199.048963899993,87.51699282000482,50733.39226128 2025-09-05,08:27:38.000,248,11016572,-795,0,1757060857,15199.015282349988,87.54518934000225,50733.30142872 2025-09-05,08:27:39.000,248,11016542,-795,0,1757060858,15199.015282349988,87.57338585999969,50733.44117112 2025-09-05,08:27:40.000,248,11016619,-795,0,1757060859,15199.048963899993,87.58748411999841,50733.45514536001 2025-09-05,08:27:41.000,248,11016602,-795,0,1757060860,15199.001809729998,87.55928760000097,50733.23155752 2025-09-05,08:27:42.000,248,11016447,-795,0,1757060861,15198.961391869998,87.56633673000033,50733.434184000005 2025-09-05,08:27:43.000,248,11016409,-795,0,1757060862,15199.022018659998,87.54518934000225,50733.45514536001 2025-09-05,08:27:44.000,248,11016505,-795,0,1757060863,15198.907501389993,87.57338585999969,50733.35033856 2025-09-05,08:27:45.000,248,11016610,-795,0,1757060864,15198.988337109993,87.6015823800044,50733.33636432001 2025-09-05,08:27:46.000,248,11016369,-795,0,1757060865,15198.961391869998,87.56633673000033,50733.35732568001 2025-09-05,08:27:47.000,248,11016420,-795,0,1757060866,15198.920974009998,87.55223847000161,50733.30142872 2025-09-05,08:27:48.000,248,11016630,-795,0,1757060867,15198.934446629988,87.54518934000225,50733.49008096 2025-09-05,08:27:49.000,248,11016489,-795,0,1757060868,15198.981600799998,87.55928760000097,50733.35033856 2025-09-05,08:27:50.000,248,11016617,-795,0,1757060869,15198.941182939998,87.59453324999777,50733.42719688001 2025-09-05,08:27:51.000,248,11016509,-795,0,1757060870,15198.880556149998,87.51699282000482,50733.32239008 2025-09-05,08:27:52.000,248,11016443,-795,0,1757060871,15198.941182939998,87.58748411999841,50733.364312800004 2025-09-05,08:27:53.000,248,11016475,-795,0,1757060872,15198.961391869998,87.66502454999863,50733.34335144 2025-09-05,08:27:54.000,248,11016562,-795,0,1757060873,15198.968128179993,87.6368280300012,50733.385274160006 2025-09-05,08:27:55.000,248,11016503,-795,0,1757060874,15198.907501389993,87.67912281000463,50733.32239008 2025-09-05,08:27:56.000,248,11016487,-795,0,1757060875,15198.968128179993,87.60863151000376,50733.33636432001 2025-09-05,08:27:57.000,248,11016512,-795,0,1757060876,15198.907501389993,87.66502454999863,50733.5389908 2025-09-05,08:27:58.000,248,11016497,-795,0,1757060877,15198.907501389993,87.7002702000027,50733.39226128 2025-09-05,08:27:59.000,248,11016462,-795,0,1757060878,15198.806456739992,87.58748411999841,50733.34335144 2025-09-05,08:28:00.000,248,11016521,-795,0,1757060879,15198.860347219997,87.65797541999927,50733.44117112 2025-09-05,08:28:01.000,248,11016598,-795,0,1757060880,15198.846874599993,87.72141759000078,50733.37828704001 2025-09-05,08:28:02.000,248,11016630,-795,0,1757060881,15198.779511499997,87.77076150000357,50733.51104232 2025-09-05,08:28:03.000,248,11016473,-795,0,1757060882,15198.840138289997,87.71436846000142,50733.46213248 2025-09-05,08:28:04.000,248,11016519,-795,0,1757060883,15198.813193050002,87.71436846000142,50733.44117112 2025-09-05,08:28:05.000,248,11016515,-795,0,1757060884,15198.799720429997,87.71436846000142,50733.42020976 2025-09-05,08:28:06.000,248,11016458,-795,0,1757060885,15198.833401980002,87.74256497999886,50733.50405520001 2025-09-05,08:28:07.000,248,11016462,-795,0,1757060886,15198.752566260002,87.67912281000463,50733.50405520001 2025-09-05,08:28:08.000,248,11016519,-795,0,1757060887,15198.759302569997,87.78485976000229,50733.47610672001 2025-09-05,08:28:09.000,248,11016483,-795,0,1757060888,15198.718884709997,87.77076150000357,50733.50405520001 2025-09-05,08:28:10.000,248,11016518,-795,0,1757060889,15198.766038879992,87.68617194000399,50733.54597792001 2025-09-05,08:28:11.000,248,11016507,-795,0,1757060890,15198.739093639997,87.74961410999822,50733.44117112 2025-09-05,08:28:12.000,248,11016511,-795,0,1757060891,15198.705412089992,87.75666324000485,50733.483093840005 2025-09-05,08:28:13.000,248,11016578,-795,0,1757060892,15198.718884709997,87.70731933000206,50733.532003680004 2025-09-05,08:28:14.000,248,11016544,-795,0,1757060893,15198.732357330002,87.79190889000165,50733.51802944 2025-09-05,08:28:15.000,248,11016588,-795,0,1757060894,15198.664994229992,87.77076150000357,50733.55995216 2025-09-05,08:28:16.000,248,11016461,-795,0,1757060895,15198.685203159992,87.75666324000485,50733.42020976 2025-09-05,08:28:17.000,248,11016635,-795,0,1757060896,15198.698675779997,87.74961410999822,50733.51104232 2025-09-05,08:28:18.000,248,11016545,-795,0,1757060897,15198.712148400002,87.7002702000027,50733.45514536001 2025-09-05,08:28:19.000,248,11016563,-795,0,1757060898,15198.745829949992,87.7355158499995,50733.49008096 2025-09-05,08:28:20.000,248,11016441,-795,0,1757060899,15198.739093639997,87.75666324000485,50733.45514536001 2025-09-05,08:28:21.000,248,11016550,-795,0,1757060900,15198.698675779997,87.79190889000165,50733.42020976 2025-09-05,08:28:22.000,248,11016589,-795,0,1757060901,15198.718884709997,87.71436846000142,50733.364312800004 2025-09-05,08:28:23.000,248,11016571,-795,0,1757060902,15198.664994229992,87.72846672000014,50733.50405520001 2025-09-05,08:28:24.000,248,11016585,-795,0,1757060903,15198.658257919997,87.72846672000014,50733.39226128 2025-09-05,08:28:25.000,248,11016485,-795,0,1757060904,15198.638048989997,87.71436846000142,50733.49706808001 2025-09-05,08:28:26.000,248,11016545,-795,0,1757060905,15198.597631129996,87.77076150000357,50733.3992484 2025-09-05,08:28:27.000,248,11016593,-795,0,1757060906,15198.611103750001,87.68617194000399,50733.44117112 2025-09-05,08:28:28.000,248,11016561,-795,0,1757060907,15198.543740649991,87.80600715000037,50733.32937720001 2025-09-05,08:28:29.000,248,11016506,-795,0,1757060908,15198.597631129996,87.69322107000335,50733.40623552001 2025-09-05,08:28:30.000,248,11016599,-795,0,1757060909,15198.590894820001,87.75666324000485,50733.51802944 2025-09-05,08:28:31.000,248,11016484,-795,0,1757060910,15198.462904929991,87.77076150000357,50733.37828704001 2025-09-05,08:28:32.000,248,11016578,-795,0,1757060911,15198.530268030001,87.72141759000078,50733.44815824 2025-09-05,08:28:33.000,248,11016538,-795,0,1757060912,15198.476377549996,87.80600715000037,50733.532003680004 2025-09-05,08:28:34.000,248,11016555,-795,0,1757060913,15198.483113859991,87.74256497999886,50733.49706808001 2025-09-05,08:28:35.000,248,11016448,-795,0,1757060914,15198.510059100001,87.71436846000142,50733.42020976 2025-09-05,08:28:36.000,248,11016474,-795,0,1757060915,15198.496586479996,87.7002702000027,50733.39226128 2025-09-05,08:28:37.000,248,11016464,-795,0,1757060916,15198.483113859991,87.74256497999886,50733.44815824 2025-09-05,08:28:38.000,248,11016390,-795,0,1757060917,15198.476377549996,87.74961410999822,50733.42719688001 2025-09-05,08:28:39.000,248,11016631,-795,0,1757060918,15198.496586479996,87.7355158499995,50733.44117112 2025-09-05,08:28:40.000,248,11016516,-795,0,1757060919,15198.42248706999,87.72846672000014,50733.45514536001 2025-09-05,08:28:41.000,248,11016521,-795,0,1757060920,15198.36859659,87.7002702000027,50733.44815824 2025-09-05,08:28:42.000,248,11016520,-795,0,1757060921,15198.38206920999,87.76371237000421,50733.44815824 2025-09-05,08:28:43.000,248,11016576,-795,0,1757060922,15198.415750759996,87.74256497999886,50733.42020976 2025-09-05,08:28:44.000,248,11016579,-795,0,1757060923,15198.456168619996,87.72846672000014,50733.46213248 2025-09-05,08:28:45.000,248,11016527,-795,0,1757060924,15198.36859659,87.78485976000229,50733.45514536001 2025-09-05,08:28:46.000,248,11016463,-795,0,1757060925,15198.415750759996,87.77076150000357,50733.47610672001 2025-09-05,08:28:47.000,248,11016560,-795,0,1757060926,15198.34838766,87.77076150000357,50733.4691196 2025-09-05,08:28:48.000,248,11016547,-795,0,1757060927,15198.36186027999,87.79895802000101,50733.50405520001 2025-09-05,08:28:49.000,248,11016595,-795,0,1757060928,15198.34165134999,87.77076150000357,50733.45514536001 2025-09-05,08:28:50.000,248,11016553,-755,0,1757060929,15198.26755194,87.78485976000229,50733.51104232 2025-09-05,08:28:51.000,248,11016441,-795,0,1757060930,15198.274288249995,87.7002702000027,50733.3992484 2025-09-05,08:28:52.000,248,11016490,-795,0,1757060931,15198.28102455999,87.7355158499995,50733.51104232 2025-09-05,08:28:53.000,248,11016544,-795,0,1757060932,15198.294497179995,87.70731933000206,50733.434184000005 2025-09-05,08:28:54.000,248,11016494,-795,0,1757060933,15198.28776087,87.75666324000485,50733.42719688001 2025-09-05,08:28:55.000,248,11016535,-795,0,1757060934,15198.24060669999,87.72846672000014,50733.40623552001 2025-09-05,08:28:56.000,248,11016582,-795,0,1757060935,15198.22713408,87.672073679998,50733.3992484 2025-09-05,08:28:57.000,248,11016600,-795,0,1757060936,15198.173243599995,87.72846672000014,50733.42719688001 2025-09-05,08:28:58.000,248,11016623,-795,0,1757060937,15198.16650729,87.7355158499995,50733.315402960005 2025-09-05,08:28:59.000,248,11016510,-795,0,1757060938,15198.132825739995,87.77076150000357,50733.40623552001 2025-09-05,08:29:00.000,248,11016585,-795,0,1757060939,15198.13956204999,87.7002702000027,50733.42719688001 2025-09-05,08:29:01.000,248,11016496,-795,0,1757060940,15198.011572159994,87.72141759000078,50733.30841584001 2025-09-05,08:29:02.000,248,11016590,-795,0,1757060941,15198.07893525999,87.77076150000357,50733.44117112 2025-09-05,08:29:03.000,248,11016477,-795,0,1757060942,15198.06546264,87.74256497999886,50733.46213248 2025-09-05,08:29:04.000,248,11016461,-795,0,1757060943,15198.011572159994,87.7355158499995,50733.40623552001 2025-09-05,08:29:05.000,248,11016518,-795,0,1757060944,15197.971154299994,87.71436846000142,50733.44815824 2025-09-05,08:29:06.000,248,11016539,-795,0,1757060945,15197.957681679989,87.75666324000485,50733.40623552001 2025-09-05,08:29:07.000,248,11016555,-795,0,1757060946,15197.984626919999,87.72141759000078,50733.46213248 2025-09-05,08:29:08.000,248,11016501,-795,0,1757060947,15197.930736439994,87.81305627999973,50733.4691196 2025-09-05,08:29:09.000,248,11016495,-795,0,1757060948,15197.876845959989,87.8342036699978,50733.3992484 2025-09-05,08:29:10.000,248,11016547,-795,0,1757060949,15197.849900719993,87.79190889000165,50733.51104232 2025-09-05,08:29:11.000,248,11016417,-795,0,1757060950,15197.849900719993,87.82010540999909,50733.40623552001 2025-09-05,08:29:12.000,248,11016558,-795,0,1757060951,15197.870109649994,87.8835475800006,50733.49008096 2025-09-05,08:29:13.000,248,11016497,-795,0,1757060952,15197.836428099989,87.8483019300038,50733.46213248 2025-09-05,08:29:14.000,248,11016528,-795,0,1757060953,15197.796010239988,87.82010540999909,50733.49706808001 2025-09-05,08:29:15.000,248,11016513,-795,0,1757060954,15197.762328689998,87.90469496999867,50733.41322264 2025-09-05,08:29:16.000,248,11016459,-795,0,1757060955,15197.829691789993,87.82715453999845,50733.434184000005 2025-09-05,08:29:17.000,248,11016368,-795,0,1757060956,15197.796010239988,87.90469496999867,50733.55995216 2025-09-05,08:29:18.000,248,11016524,-795,0,1757060957,15197.816219169988,87.89764583999931,50733.50405520001 2025-09-05,08:29:19.000,248,11016402,-795,0,1757060958,15197.775801309988,87.90469496999867,50733.385274160006 2025-09-05,08:29:20.000,248,11016535,-795,0,1757060959,15197.769064999993,87.86944932000188,50733.51104232 2025-09-05,08:29:21.000,248,11016633,-795,0,1757060960,15197.701701899998,87.9469897500021,50733.32239008 2025-09-05,08:29:22.000,248,11016388,-795,0,1757060961,15197.742119759998,87.8835475800006,50733.2944416 2025-09-05,08:29:23.000,248,11016471,-795,0,1757060962,15197.708438209993,87.93289149000339,50733.44815824 2025-09-05,08:29:24.000,248,11016494,-795,0,1757060963,15197.688229279993,87.91879323000467,50733.40623552001 2025-09-05,08:29:25.000,248,11016444,-795,0,1757060964,15197.708438209993,87.97518626999954,50733.385274160006 2025-09-05,08:29:26.000,248,11016376,-795,0,1757060965,15197.762328689998,87.96813714000018,50733.40623552001 2025-09-05,08:29:27.000,248,11016573,-795,0,1757060966,15197.688229279993,87.96108801000082,50733.39226128 2025-09-05,08:29:28.000,248,11016558,-795,0,1757060967,15197.634338800002,87.98928452999826,50733.3992484 2025-09-05,08:29:29.000,248,11016554,-795,0,1757060968,15197.735383449988,87.93994062000274,50733.385274160006 2025-09-05,08:29:30.000,248,11016518,-795,0,1757060969,15197.708438209993,87.9963336600049,50733.41322264 2025-09-05,08:29:31.000,248,11016491,-795,0,1757060970,15197.607393559992,87.98928452999826,50733.35732568001 2025-09-05,08:29:32.000,248,11016466,-795,0,1757060971,15197.641075109997,87.97518626999954,50733.49008096 2025-09-05,08:29:33.000,248,11016493,-795,0,1757060972,15197.627602489993,87.9822353999989,50733.385274160006 2025-09-05,08:29:34.000,248,11016459,-795,0,1757060973,15197.627602489993,88.02453018000233,50733.32937720001 2025-09-05,08:29:35.000,248,11016545,-795,0,1757060974,15197.580448319997,88.01043192000361,50733.3992484 2025-09-05,08:29:36.000,248,11016431,-795,0,1757060975,15197.634338800002,88.01043192000361,50733.3992484 2025-09-05,08:29:37.000,248,11016491,-795,0,1757060976,15197.593920940002,87.98928452999826,50733.41322264 2025-09-05,08:29:38.000,248,11016432,-795,0,1757060977,15197.587184629992,88.03862844000105,50733.42719688001 2025-09-05,08:29:39.000,248,11016562,-795,0,1757060978,15197.647811419993,88.07387408999784,50733.42719688001 2025-09-05,08:29:40.000,248,11016561,-795,0,1757060979,15197.627602489993,88.0950214800032,50733.34335144 2025-09-05,08:29:41.000,248,11016519,-795,0,1757060980,15197.573712010002,88.10911974000192,50733.385274160006 2025-09-05,08:29:42.000,248,11016576,-795,0,1757060981,15197.607393559992,88.11616887000127,50733.44117112 2025-09-05,08:29:43.000,248,11016534,-795,0,1757060982,15197.654547730002,88.08092322000448,50733.46213248 2025-09-05,08:29:44.000,248,11016372,-715,0,1757060983,15197.546766769992,88.14436538999871,50733.3992484 2025-09-05,08:29:45.000,248,11016369,-795,0,1757060984,15197.546766769992,88.11616887000127,50733.434184000005 2025-09-05,08:29:46.000,248,11016429,-795,0,1757060985,15197.479403669997,88.0950214800032,50733.44815824 2025-09-05,08:29:47.000,248,11016388,-795,0,1757060986,15197.492876290002,88.12321800000063,50733.30841584001 2025-09-05,08:29:48.000,248,11016521,-795,0,1757060987,15197.472667360002,88.13731625999935,50733.434184000005 2025-09-05,08:29:49.000,248,11016471,-795,0,1757060988,15197.452458430002,88.12321800000063,50733.33636432001 2025-09-05,08:29:50.000,248,11016502,-795,0,1757060989,15197.479403669997,88.11616887000127,50733.44117112 2025-09-05,08:30:01.000,248,11016493,-795,0,1757061000,15197.257105439996,88.23600407999766,50733.42719688001 2025-09-05,08:30:02.000,248,11016524,-795,0,1757061001,15197.257105439996,88.2289549499983,50733.47610672001 2025-09-05,08:30:03.000,248,11016475,-795,0,1757061002,15197.243632819991,88.1937093000015,50733.40623552001 2025-09-05,08:30:04.000,248,11016408,-795,0,1757061003,15197.25036913,88.20780756000022,50733.483093840005 2025-09-05,08:30:05.000,248,11016410,-795,0,1757061004,15197.223423889991,88.23600407999766,50733.4691196 2025-09-05,08:30:06.000,248,11016545,-795,0,1757061005,15197.257105439996,88.26420060000237,50733.40623552001 2025-09-05,08:30:07.000,248,11016537,-795,0,1757061006,15197.18974234,88.25715147000301,50733.39226128 2025-09-05,08:30:08.000,248,11016452,-795,0,1757061007,15197.196478649996,88.25715147000301,50733.385274160006 2025-09-05,08:30:09.000,248,11016530,-795,0,1757061008,15197.18300602999,88.30649537999852,50733.42719688001 2025-09-05,08:30:10.000,248,11016622,-795,0,1757061009,15197.16279709999,88.18666017000214,50733.42719688001 2025-09-05,08:30:11.000,248,11016558,-795,0,1757061010,15197.196478649996,88.17961104000278,50733.16867344001 2025-09-05,08:30:12.000,248,11016487,-795,0,1757061011,15197.10217030999,88.26420060000237,50733.37129992 2025-09-05,08:30:13.000,248,11016378,-795,0,1757061012,15197.12237923999,88.24305321000429,50733.30841584001 2025-09-05,08:30:14.000,248,11016533,-795,0,1757061013,15197.10217030999,88.27124973000173,50733.2245704 2025-09-05,08:30:15.000,248,11016413,-795,0,1757061014,15197.10890662,88.17961104000278,50733.32937720001 2025-09-05,08:30:16.000,248,11016580,-755,0,1757061015,15197.08869769,88.28534799000045,50733.30142872 2025-09-05,08:30:17.000,248,11016476,-795,0,1757061016,15197.055016139995,88.2289549499983,50733.364312800004 2025-09-05,08:30:18.000,248,11016491,-795,0,1757061017,15197.12237923999,88.23600407999766,50733.315402960005 2025-09-05,08:30:19.000,248,11016554,-795,0,1757061018,15197.00112565999,88.25715147000301,50733.37129992 2025-09-05,08:30:20.000,248,11016594,-795,0,1757061019,15197.095433999995,88.32059364000452,50733.3992484 2025-09-05,08:30:21.000,248,11016559,-795,0,1757061020,15196.94723518,88.27829886000109,50733.32239008 2025-09-05,08:30:22.000,248,11016497,-795,0,1757061021,15197.04827983,88.32764277000388,50733.30841584001 2025-09-05,08:30:23.000,248,11016516,-795,0,1757061022,15197.02133458999,88.31354450999788,50733.32937720001 2025-09-05,08:30:24.000,248,11016638,-795,0,1757061023,15197.00112565999,88.31354450999788,50733.23854464001 2025-09-05,08:30:25.000,248,11016524,-795,0,1757061024,15197.04827983,88.36993755000003,50733.40623552001 2025-09-05,08:30:26.000,248,11016597,-795,0,1757061025,15196.994389349995,88.33469190000324,50733.41322264 2025-09-05,08:30:27.000,248,11016585,-795,0,1757061026,15196.933762559995,88.32764277000388,50733.28745448001 2025-09-05,08:30:28.000,248,11016495,-795,0,1757061027,15196.94723518,88.32059364000452,50733.385274160006 2025-09-05,08:30:29.000,248,11016493,-755,0,1757061028,15196.90681732,88.29944624999916,50733.28046736 2025-09-05,08:30:30.000,248,11016592,-795,0,1757061029,15196.893344699994,88.3417410300026,50733.2944416 2025-09-05,08:30:31.000,248,11016416,-795,0,1757061030,15196.893344699994,88.30649537999852,50733.30142872 2025-09-05,08:30:32.000,248,11016523,-795,0,1757061031,15196.893344699994,88.34879016000195,50733.266493120005 2025-09-05,08:30:33.000,248,11016503,-795,0,1757061032,15196.94049886999,88.3417410300026,50733.35033856 2025-09-05,08:30:34.000,248,11016514,-795,0,1757061033,15196.90681732,88.27829886000109,50733.32937720001 2025-09-05,08:30:35.000,248,11016558,-795,0,1757061034,15196.90008100999,88.3417410300026,50733.34335144 2025-09-05,08:30:36.000,248,11016453,-795,0,1757061035,15196.81924528999,88.36993755000003,50733.385274160006 2025-09-05,08:30:37.000,248,11016526,-795,0,1757061036,15196.84619053,88.2923971199998,50733.37828704001 2025-09-05,08:30:38.000,248,11016430,-795,0,1757061037,15196.81924528999,88.3417410300026,50733.35732568001 2025-09-05,08:30:39.000,248,11016521,-795,0,1757061038,15196.825981599999,88.29944624999916,50733.32937720001 2025-09-05,08:30:40.000,248,11016489,-795,0,1757061039,15196.825981599999,88.32764277000388,50733.37828704001 2025-09-05,08:30:41.000,248,11016537,-795,0,1757061040,15196.77882742999,88.36288842000067,50733.35732568001 2025-09-05,08:30:42.000,248,11016621,-795,0,1757061041,15196.812508979994,88.2923971199998,50733.32937720001 2025-09-05,08:30:43.000,248,11016396,-795,0,1757061042,15196.79903635999,88.36993755000003,50733.34335144 2025-09-05,08:30:44.000,248,11016465,-795,0,1757061043,15196.77882742999,88.39108493999811,50733.24553176 2025-09-05,08:30:45.000,248,11016517,-795,0,1757061044,15196.79903635999,88.3417410300026,50733.33636432001 2025-09-05,08:30:46.000,248,11016468,-795,0,1757061045,15196.792300049994,88.33469190000324,50733.364312800004 2025-09-05,08:30:47.000,248,11016528,-795,0,1757061046,15196.738409569989,88.2923971199998,50733.28046736 2025-09-05,08:30:48.000,248,11016492,-795,0,1757061047,15196.704728019999,88.36993755000003,50733.23854464001 2025-09-05,08:30:49.000,248,11016523,-795,0,1757061048,15196.792300049994,88.38403580999875,50733.33636432001 2025-09-05,08:30:50.000,248,11016499,-795,0,1757061049,15196.751882189994,88.31354450999788,50733.35732568001 2025-09-05,08:30:51.000,248,11016547,-795,0,1757061050,15196.724936949999,88.39108493999811,50733.30142872 2025-09-05,08:30:52.000,248,11016443,-795,0,1757061051,15196.684519089999,88.4051832000041,50733.42719688001 2025-09-05,08:30:53.000,248,11016494,-795,0,1757061052,15196.731673259994,88.38403580999875,50733.39226128 2025-09-05,08:30:54.000,248,11016478,-795,0,1757061053,15196.751882189994,88.4051832000041,50733.45514536001 2025-09-05,08:30:55.000,248,11016551,-795,0,1757061054,15196.738409569989,88.34879016000195,50733.39226128 2025-09-05,08:30:56.000,248,11016486,-795,0,1757061055,15196.718200639989,88.34879016000195,50733.32937720001 2025-09-05,08:30:57.000,248,11016497,-795,0,1757061056,15196.637364919989,88.3417410300026,50733.30142872 2025-09-05,08:30:58.000,248,11016564,-795,0,1757061057,15196.671046469994,88.33469190000324,50733.40623552001 2025-09-05,08:30:59.000,248,11016530,-795,0,1757061058,15196.684519089999,88.4051832000041,50733.35033856 2025-09-05,08:31:00.000,248,11016516,-795,0,1757061059,15196.697991709989,88.39108493999811,50733.35732568001 2025-09-05,08:31:01.000,248,11016471,-795,0,1757061060,15196.691255399994,88.39813407000474,50733.34335144 2025-09-05,08:31:02.000,248,11016568,-795,0,1757061061,15196.657573849989,88.39108493999811,50733.41322264 2025-09-05,08:31:03.000,248,11016563,-795,0,1757061062,15196.603683369998,88.34879016000195,50733.46213248 2025-09-05,08:31:04.000,248,11016441,-795,0,1757061063,15196.610419679993,88.43337972000154,50733.34335144 2025-09-05,08:31:05.000,248,11016443,-795,0,1757061064,15196.623892299998,88.37698667999939,50733.364312800004 2025-09-05,08:31:06.000,248,11016486,-795,0,1757061065,15196.556529199988,88.41928146000282,50733.315402960005 2025-09-05,08:31:07.000,248,11016504,-795,0,1757061066,15196.556529199988,88.4051832000041,50733.30841584001 2025-09-05,08:31:08.000,248,11016426,-795,0,1757061067,15196.556529199988,88.37698667999939,50733.315402960005 2025-09-05,08:31:09.000,248,11016449,-795,0,1757061068,15196.543056579998,88.36288842000067,50733.24553176 2025-09-05,08:31:10.000,248,11016409,-795,0,1757061069,15196.522847649998,88.4051832000041,50733.30841584001 2025-09-05,08:31:11.000,248,11016528,-795,0,1757061070,15196.516111339988,88.41928146000282,50733.25251888 2025-09-05,08:31:12.000,248,11016543,-795,0,1757061071,15196.489166099993,88.48272363000433,50733.25950600001 2025-09-05,08:31:13.000,248,11016529,-795,0,1757061072,15196.462220859998,88.41928146000282,50733.2944416 2025-09-05,08:31:14.000,248,11016490,-795,0,1757061073,15196.516111339988,88.45452710999962,50733.30841584001 2025-09-05,08:31:15.000,248,11016487,-795,0,1757061074,15196.556529199988,88.44747798000026,50733.315402960005 2025-09-05,08:31:16.000,248,11016560,-795,0,1757061075,15196.455484550002,88.51092015000177,50733.28046736 2025-09-05,08:31:17.000,248,11016435,-795,0,1757061076,15196.502638719998,88.46862536999834,50733.24553176 2025-09-05,08:31:18.000,248,11016428,-795,0,1757061077,15196.448748239993,88.44747798000026,50733.30841584001 2025-09-05,08:31:19.000,248,11016443,-795,0,1757061078,15196.468957169993,88.46862536999834,50733.27348024 2025-09-05,08:31:20.000,248,11016573,-795,0,1757061079,15196.448748239993,88.53206753999984,50733.315402960005 2025-09-05,08:31:21.000,248,11016499,-715,0,1757061080,15196.522847649998,88.53206753999984,50733.196621920004 2025-09-05,08:31:22.000,248,11016463,-795,0,1757061081,15196.468957169993,88.56731319000392,50733.20360904 2025-09-05,08:31:23.000,248,11016455,-795,0,1757061082,15196.462220859998,88.65895188000286,50733.16867344001 2025-09-05,08:31:24.000,248,11016459,-795,0,1757061083,15196.401594069997,88.60255884000071,50733.25251888 2025-09-05,08:31:25.000,248,11016636,-795,0,1757061084,15196.354439900002,88.59550971000135,50733.16867344001 2025-09-05,08:31:26.000,248,11016460,-795,0,1757061085,15196.415066690002,88.63075535999815,50733.266493120005 2025-09-05,08:31:27.000,248,11016549,-795,0,1757061086,15196.361176209997,88.6519027500035,50733.315402960005 2025-09-05,08:31:28.000,248,11016464,-795,0,1757061087,15196.367912519992,88.67305014000158,50733.2944416 2025-09-05,08:31:29.000,248,11016392,-795,0,1757061088,15196.415066690002,88.65895188000286,50733.27348024 2025-09-05,08:31:30.000,248,11016619,-795,0,1757061089,15196.334230970002,88.65895188000286,50733.27348024 2025-09-05,08:31:31.000,248,11016487,-795,0,1757061090,15196.334230970002,88.68009927000094,50733.06386664 2025-09-05,08:31:32.000,248,11016559,-795,0,1757061091,15196.361176209997,88.70829578999837,50733.23854464001 2025-09-05,08:31:33.000,248,11016395,-795,0,1757061092,15196.367912519992,88.79288534999796,50733.2944416 2025-09-05,08:31:34.000,248,11016504,-795,0,1757061093,15196.340967279997,88.76468883000052,50733.28046736 2025-09-05,08:31:35.000,248,11016602,-795,0,1757061094,15196.334230970002,88.77173795999988,50733.2245704 2025-09-05,08:31:36.000,248,11016533,-795,0,1757061095,15196.340967279997,88.7858362199986,50733.20360904 2025-09-05,08:31:37.000,248,11016546,-795,0,1757061096,15196.307285729992,88.75763970000116,50733.18963480001 2025-09-05,08:31:38.000,248,11016642,-715,0,1757061097,15196.367912519992,88.84222926000075,50733.27348024 2025-09-05,08:31:39.000,248,11016535,-795,0,1757061098,15196.374648830002,88.79288534999796,50733.25950600001 2025-09-05,08:31:40.000,248,11016565,-795,0,1757061099,15196.287076799992,88.82813100000203,50733.17566056 2025-09-05,08:31:41.000,248,11016519,-795,0,1757061100,15196.260131559997,88.79288534999796,50733.20360904 2025-09-05,08:31:42.000,248,11016431,-795,0,1757061101,15196.314022040002,88.81403274000331,50733.17566056 2025-09-05,08:31:43.000,248,11016540,-795,0,1757061102,15196.340967279997,88.7999344800046,50733.196621920004 2025-09-05,08:31:44.000,248,11016385,-795,0,1757061103,15196.388121449992,88.85632751999947,50733.25251888 2025-09-05,08:31:45.000,248,11016524,-795,0,1757061104,15196.354439900002,88.91272056000162,50733.32937720001 2025-09-05,08:31:46.000,248,11016579,-795,0,1757061105,15196.361176209997,88.7999344800046,50733.37828704001 2025-09-05,08:31:47.000,248,11016428,-795,0,1757061106,15196.374648830002,88.86337664999883,50733.30841584001 2025-09-05,08:31:48.000,248,11016555,-795,0,1757061107,15196.334230970002,88.91272056000162,50733.27348024 2025-09-05,08:31:49.000,248,11016575,-795,0,1757061108,15196.340967279997,88.92681882000034,50733.25950600001 2025-09-05,08:31:50.000,248,11016490,-795,0,1757061109,15196.293813110002,88.92681882000034,50733.32239008 2025-09-05,08:31:51.000,248,11016485,-795,0,1757061110,15196.300549419997,88.92681882000034,50733.18963480001 2025-09-05,08:31:52.000,248,11016567,-795,0,1757061111,15196.367912519992,88.94796620999841,50733.27348024 2025-09-05,08:31:53.000,248,11016517,-795,0,1757061112,15196.320758349997,88.95501533999777,50733.315402960005 2025-09-05,08:31:54.000,248,11016418,-795,0,1757061113,15196.354439900002,88.95501533999777,50733.35732568001 2025-09-05,08:31:55.000,248,11016528,-795,0,1757061114,15196.347703589992,88.92681882000034,50733.34335144 2025-09-05,08:31:56.000,248,11016529,-795,0,1757061115,15196.334230970002,88.90567143000226,50733.37828704001 2025-09-05,08:31:57.000,248,11016494,-795,0,1757061116,15196.327494659992,88.9620644700044,50733.24553176 2025-09-05,08:31:58.000,248,11016549,-795,0,1757061117,15196.307285729992,88.91272056000162,50733.32239008 2025-09-05,08:31:59.000,248,11016544,-795,0,1757061118,15196.307285729992,88.97616273000313,50733.25950600001 2025-09-05,08:32:00.000,248,11016533,-795,0,1757061119,15196.233186320002,88.91976969000098,50733.33636432001 2025-09-05,08:32:01.000,248,11016446,-795,0,1757061120,15196.266867869992,88.84927839000011,50733.20360904 2025-09-05,08:32:02.000,248,11016531,-795,0,1757061121,15196.354439900002,88.94091707999905,50733.30841584001 2025-09-05,08:32:03.000,248,11016514,-795,0,1757061122,15196.361176209997,88.87747491000482,50733.2245704 2025-09-05,08:32:04.000,248,11016498,-795,0,1757061123,15196.381385139997,88.87747491000482,50733.25251888 2025-09-05,08:32:05.000,248,11016615,-795,0,1757061124,15196.361176209997,88.90567143000226,50733.20360904 2025-09-05,08:32:06.000,248,11016465,-795,0,1757061125,15196.300549419997,88.9620644700044,50733.30841584001 2025-09-05,08:32:07.000,248,11016531,-795,0,1757061126,15196.347703589992,88.8986223000029,50733.28046736 2025-09-05,08:32:08.000,248,11016496,-795,0,1757061127,15196.334230970002,88.95501533999777,50733.2245704 2025-09-05,08:32:09.000,248,11016458,-795,0,1757061128,15196.347703589992,88.91272056000162,50733.266493120005 2025-09-05,08:32:10.000,248,11016584,-795,0,1757061129,15196.367912519992,88.97616273000313,50733.28046736 2025-09-05,08:32:11.000,248,11016632,-795,0,1757061130,15196.314022040002,88.96911360000377,50733.28745448001 2025-09-05,08:32:12.000,248,11016556,-795,0,1757061131,15196.300549419997,88.94091707999905,50733.23854464001 2025-09-05,08:32:13.000,248,11016462,-795,0,1757061132,15196.334230970002,88.97616273000313,50733.23155752 2025-09-05,08:32:14.000,248,11016468,-795,0,1757061133,15196.374648830002,88.99026099000184,50733.32239008 2025-09-05,08:32:15.000,248,11016546,-795,0,1757061134,15196.354439900002,88.92681882000034,50733.266493120005 2025-09-05,08:32:16.000,248,11016566,-795,0,1757061135,15196.340967279997,88.98321186000248,50733.21059616001 2025-09-05,08:32:17.000,248,11016547,-795,0,1757061136,15196.287076799992,88.95501533999777,50733.23155752 2025-09-05,08:32:18.000,248,11016452,-795,0,1757061137,15196.320758349997,88.9973101200012,50733.10578936 2025-09-05,08:32:19.000,248,11016562,-795,0,1757061138,15196.381385139997,88.95501533999777,50733.20360904 2025-09-05,08:32:20.000,248,11016482,-795,0,1757061139,15196.314022040002,89.00435925000056,50733.24553176 2025-09-05,08:32:21.000,248,11016382,-795,0,1757061140,15196.287076799992,88.91272056000162,50733.03591816 2025-09-05,08:32:22.000,248,11016564,-795,0,1757061141,15196.307285729992,88.9620644700044,50733.17566056 2025-09-05,08:32:23.000,248,11016527,-795,0,1757061142,15196.273604180002,88.89157317000354,50733.16168632001 2025-09-05,08:32:24.000,248,11016544,-795,0,1757061143,15196.239922629997,88.91976969000098,50733.10578936 2025-09-05,08:32:25.000,248,11016529,-795,0,1757061144,15196.334230970002,88.97616273000313,50733.147712080005 2025-09-05,08:32:26.000,248,11016459,-795,0,1757061145,15196.233186320002,88.9620644700044,50733.16867344001 2025-09-05,08:32:27.000,248,11016545,-795,0,1757061146,15196.246658939992,89.032555769998,50733.16867344001 2025-09-05,08:32:28.000,248,11016453,-795,0,1757061147,15196.280340489997,88.9973101200012,50733.196621920004 2025-09-05,08:32:29.000,248,11016493,-795,0,1757061148,15196.266867869992,88.96911360000377,50733.196621920004 2025-09-05,08:32:30.000,248,11016513,-795,0,1757061149,15196.293813110002,88.97616273000313,50733.2245704 2025-09-05,08:32:31.000,248,11016564,-795,0,1757061150,15196.192768460001,88.94091707999905,50733.18264768 2025-09-05,08:32:32.000,248,11016718,-795,0,1757061151,15196.293813110002,89.01140837999992,50733.18264768 2025-09-05,08:32:33.000,248,11016508,-795,0,1757061152,15196.287076799992,88.9338679499997,50733.20360904 2025-09-05,08:32:34.000,248,11016595,-795,0,1757061153,15196.273604180002,88.88452404000418,50733.18264768 2025-09-05,08:32:35.000,248,11016576,-795,0,1757061154,15196.287076799992,88.9620644700044,50733.25950600001 2025-09-05,08:32:36.000,248,11016535,-795,0,1757061155,15196.287076799992,88.99026099000184,50733.196621920004 2025-09-05,08:32:37.000,248,11016530,-795,0,1757061156,15196.253395250002,88.9338679499997,50733.21059616001 2025-09-05,08:32:38.000,248,11016474,-795,0,1757061157,15196.239922629997,88.92681882000034,50733.2245704 2025-09-05,08:32:39.000,248,11016523,-795,0,1757061158,15196.253395250002,88.9973101200012,50733.25950600001 2025-09-05,08:32:40.000,248,11016638,-795,0,1757061159,15196.226450009992,89.02550663999864,50733.28046736 2025-09-05,08:32:41.000,248,11016606,-795,0,1757061160,15196.246658939992,88.9338679499997,50733.12675072 2025-09-05,08:32:42.000,248,11016445,-795,0,1757061161,15196.226450009992,88.96911360000377,50733.23155752 2025-09-05,08:32:43.000,248,11016536,-795,0,1757061162,15196.239922629997,88.91272056000162,50733.18963480001 2025-09-05,08:32:44.000,248,11016505,-795,0,1757061163,15196.159086909996,88.96911360000377,50733.2245704 2025-09-05,08:32:45.000,248,11016643,-795,0,1757061164,15196.233186320002,88.94796620999841,50733.2245704 2025-09-05,08:32:46.000,248,11016496,-795,0,1757061165,15196.199504769997,88.96911360000377,50733.27348024 2025-09-05,08:32:47.000,248,11016401,-795,0,1757061166,15196.199504769997,88.94796620999841,50733.23854464001 2025-09-05,08:32:48.000,248,11016569,-795,0,1757061167,15196.219713699997,88.96911360000377,50733.23155752 2025-09-05,08:32:49.000,248,11016502,-795,0,1757061168,15196.226450009992,88.94796620999841,50733.23854464001 2025-09-05,08:32:50.000,248,11016504,-795,0,1757061169,15196.233186320002,88.9620644700044,50733.12675072 2025-09-05,08:32:51.000,248,11016510,-795,0,1757061170,15196.206241079992,88.92681882000034,50733.11277648 2025-09-05,08:32:52.000,248,11016633,-795,0,1757061171,15196.226450009992,88.91976969000098,50733.13373784 2025-09-05,08:32:53.000,248,11016532,-795,0,1757061172,15196.226450009992,88.92681882000034,50733.266493120005 2025-09-05,08:32:54.000,248,11016544,-795,0,1757061173,15196.192768460001,88.8986223000029,50733.2245704 2025-09-05,08:32:55.000,248,11016580,-795,0,1757061174,15196.172559530001,88.86337664999883,50733.23854464001 2025-09-05,08:32:56.000,248,11016586,-795,0,1757061175,15196.233186320002,88.95501533999777,50733.28046736 2025-09-05,08:32:57.000,248,11016466,-795,0,1757061176,15196.165823219992,88.87747491000482,50733.21059616001 2025-09-05,08:32:58.000,248,11016426,-795,0,1757061177,15196.152350600001,88.8986223000029,50733.18264768 2025-09-05,08:32:59.000,248,11016527,-795,0,1757061178,15196.239922629997,88.87747491000482,50733.217583280006 2025-09-05,08:33:00.000,248,11016456,-795,0,1757061179,15196.172559530001,88.91976969000098,50733.217583280006 2025-09-05,08:33:01.000,248,11016469,-795,0,1757061180,15196.125405359991,88.94091707999905,50733.09181512001 2025-09-05,08:33:02.000,248,11016518,-795,0,1757061181,15196.165823219992,88.87747491000482,50733.147712080005 2025-09-05,08:33:03.000,248,11016514,-795,0,1757061182,15196.152350600001,88.90567143000226,50733.21059616001 2025-09-05,08:33:04.000,248,11016495,-795,0,1757061183,15196.132141670001,88.84927839000011,50733.20360904 2025-09-05,08:33:05.000,248,11016647,-795,0,1757061184,15196.138877979996,88.94091707999905,50733.09181512001 2025-09-05,08:33:06.000,248,11016527,-795,0,1757061185,15196.091723810001,88.9338679499997,50733.14072496001 2025-09-05,08:33:07.000,248,11016507,-755,0,1757061186,15196.125405359991,88.82813100000203,50733.18264768 2025-09-05,08:33:08.000,248,11016542,-795,0,1757061187,15196.091723810001,88.84927839000011,50733.16867344001 2025-09-05,08:33:09.000,248,11016459,-795,0,1757061188,15196.125405359991,88.8986223000029,50733.13373784 2025-09-05,08:33:10.000,248,11016538,-795,0,1757061189,15196.064778569991,88.84222926000075,50733.13373784 2025-09-05,08:33:11.000,248,11016589,-795,0,1757061190,15196.05130595,88.8986223000029,50733.06386664 2025-09-05,08:33:12.000,248,11016538,-795,0,1757061191,15196.084987499991,88.87042577999819,50733.10578936 2025-09-05,08:33:13.000,248,11016511,-795,0,1757061192,15196.07151488,88.84222926000075,50733.147712080005 2025-09-05,08:33:14.000,248,11016488,-795,0,1757061193,15196.044569639991,88.84222926000075,50733.13373784 2025-09-05,08:33:15.000,248,11016613,-795,0,1757061194,15196.145614289991,88.92681882000034,50733.1546992 2025-09-05,08:33:16.000,248,11016563,-795,0,1757061195,15196.044569639991,88.8986223000029,50733.11277648 2025-09-05,08:33:17.000,248,11016505,-795,0,1757061196,15196.084987499991,88.81403274000331,50733.10578936 2025-09-05,08:33:18.000,248,11016509,-795,0,1757061197,15196.118669049996,88.7999344800046,50733.23854464001 2025-09-05,08:33:19.000,248,11016572,-795,0,1757061198,15195.977206539996,88.82108187000267,50733.05687952 2025-09-05,08:33:20.000,248,11016510,-795,0,1757061199,15196.03109702,88.79288534999796,50733.12675072 2025-09-05,08:33:21.000,248,11016604,-795,0,1757061200,15195.997415469996,88.79288534999796,50733.098802240005 2025-09-05,08:33:22.000,248,11016517,-795,0,1757061201,15196.004151779991,88.79288534999796,50733.13373784 2025-09-05,08:33:23.000,248,11016543,-795,0,1757061202,15196.017624399996,88.91272056000162,50733.217583280006 2025-09-05,08:33:24.000,248,11016446,-795,0,1757061203,15196.044569639991,88.80698361000395,50733.14072496001 2025-09-05,08:33:25.000,248,11016516,-795,0,1757061204,15196.017624399996,88.82813100000203,50733.09181512001 2025-09-05,08:33:26.000,248,11016505,-795,0,1757061205,15195.99067916,88.82108187000267,50733.14072496001 2025-09-05,08:33:27.000,248,11016506,-795,0,1757061206,15196.07151488,88.80698361000395,50733.16168632001 2025-09-05,08:33:28.000,248,11016503,-795,0,1757061207,15195.98394284999,88.89157317000354,50733.084828 2025-09-05,08:33:29.000,248,11016569,-795,0,1757061208,15195.98394284999,88.87042577999819,50733.049892400006 2025-09-05,08:33:30.000,248,11016621,-795,0,1757061209,15196.03109702,88.81403274000331,50733.12675072 2025-09-05,08:33:31.000,248,11016470,-795,0,1757061210,15196.037833329996,88.87747491000482,50733.02194392001 2025-09-05,08:33:32.000,248,11016499,-795,0,1757061211,15195.936788679996,88.80698361000395,50733.07784088 2025-09-05,08:33:33.000,248,11016515,-795,0,1757061212,15196.03109702,88.89157317000354,50733.07085376001 2025-09-05,08:33:34.000,248,11016597,-795,0,1757061213,15196.01088809,88.8986223000029,50733.11976360001 2025-09-05,08:33:35.000,248,11016510,-795,0,1757061214,15195.96373391999,88.87747491000482,50733.04290528001 2025-09-05,08:33:36.000,248,11016571,-795,0,1757061215,15195.96373391999,88.91976969000098,50733.07085376001 2025-09-05,08:33:37.000,248,11016530,-795,0,1757061216,15195.936788679996,88.9338679499997,50733.04290528001 2025-09-05,08:33:38.000,248,11016527,-795,0,1757061217,15195.96373391999,88.91976969000098,50733.07085376001 2025-09-05,08:33:39.000,248,11016528,-795,0,1757061218,15195.96373391999,88.94796620999841,50733.00098256001 2025-09-05,08:33:40.000,248,11016571,-795,0,1757061219,15195.916579749995,88.8986223000029,50733.00796968 2025-09-05,08:33:41.000,248,11016599,-795,0,1757061220,15195.94352498999,88.9338679499997,50732.98700832 2025-09-05,08:33:42.000,248,11016518,-795,0,1757061221,15195.956997609996,88.92681882000034,50733.13373784 2025-09-05,08:33:43.000,248,11016521,-795,0,1757061222,15195.92331605999,88.88452404000418,50733.13373784 2025-09-05,08:33:44.000,248,11016471,-795,0,1757061223,15195.84921665,88.98321186000248,50733.1546992 2025-09-05,08:33:45.000,248,11016557,-795,0,1757061224,15195.90310712999,88.83518013000139,50733.16168632001 2025-09-05,08:33:46.000,248,11016618,-795,0,1757061225,15195.88963451,88.91976969000098,50733.11277648 2025-09-05,08:33:47.000,248,11016531,-795,0,1757061226,15195.86268926999,88.9973101200012,50733.06386664 2025-09-05,08:33:48.000,248,11016422,-795,0,1757061227,15195.855952959995,88.9338679499997,50733.07784088 2025-09-05,08:33:49.000,248,11016647,-795,0,1757061228,15195.815535099995,88.96911360000377,50733.16168632001 2025-09-05,08:33:50.000,248,11016564,-795,0,1757061229,15195.855952959995,88.94091707999905,50733.11277648 2025-09-05,08:33:51.000,248,11016515,-795,0,1757061230,15195.80879879,89.05370316000335,50732.91015 2025-09-05,08:33:52.000,248,11016496,-795,0,1757061231,15195.84921665,89.00435925000056,50733.06386664 2025-09-05,08:33:53.000,248,11016435,-795,0,1757061232,15195.876161889995,89.05370316000335,50733.07784088 2025-09-05,08:33:54.000,248,11016437,-795,0,1757061233,15195.855952959995,89.06780142000207,50733.07784088 2025-09-05,08:33:55.000,248,11016585,-795,0,1757061234,15195.84248033999,89.11714533000486,50733.05687952 2025-09-05,08:33:56.000,248,11016498,-795,0,1757061235,15195.84921665,89.07485055000143,50733.00796968 2025-09-05,08:33:57.000,248,11016506,-795,0,1757061236,15195.835744029995,89.07485055000143,50733.05687952 2025-09-05,08:33:58.000,248,11016553,-795,0,1757061237,15195.80206247999,89.11714533000486,50733.098802240005 2025-09-05,08:33:59.000,248,11016576,-795,0,1757061238,15195.82227140999,89.06780142000207,50733.16867344001 2025-09-05,08:34:00.000,248,11016487,-795,0,1757061239,15195.815535099995,89.18763662999845,50733.084828 2025-09-05,08:34:01.000,248,11016544,-795,0,1757061240,15195.70775414,89.25812792999932,50732.980021200005 2025-09-05,08:34:02.000,248,11016487,-795,0,1757061241,15195.775117239995,89.21583315000316,50733.06386664 2025-09-05,08:34:03.000,248,11016537,-795,0,1757061242,15195.775117239995,89.22993141000188,50733.02194392001 2025-09-05,08:34:04.000,248,11016515,-715,0,1757061243,15195.76164461999,89.21583315000316,50733.00796968 2025-09-05,08:34:05.000,248,11016519,-795,0,1757061244,15195.72796307,89.25812792999932,50733.07085376001 2025-09-05,08:34:06.000,248,11016554,-675,0,1757061245,15195.72796307,89.28632445000403,50733.02194392001 2025-09-05,08:34:07.000,248,11016663,-795,0,1757061246,15195.78185354999,89.29337358000339,50733.02194392001 2025-09-05,08:34:08.000,248,11016598,-795,0,1757061247,15195.78185354999,89.38501227000233,50733.04290528001 2025-09-05,08:34:09.000,248,11016524,-795,0,1757061248,15195.80206247999,89.34976661999826,50733.02194392001 2025-09-05,08:34:10.000,248,11016573,-795,0,1757061249,15195.74143568999,89.38501227000233,50732.95207272001 2025-09-05,08:34:11.000,248,11016627,-795,0,1757061250,15195.78858986,89.37796314000298,50733.05687952 2025-09-05,08:34:12.000,248,11016492,-795,0,1757061251,15195.76164461999,89.32861923000019,50732.93809848 2025-09-05,08:34:13.000,248,11016547,-795,0,1757061252,15195.76838093,89.44845444000384,50733.028931040004 2025-09-05,08:34:14.000,248,11016494,-715,0,1757061253,15195.70101782999,89.44140531000448,50732.980021200005 2025-09-05,08:34:15.000,248,11016452,-795,0,1757061254,15195.775117239995,89.46255270000256,50733.098802240005 2025-09-05,08:34:16.000,248,11016469,-795,0,1757061255,15195.76838093,89.51894574000471,50732.95207272001 2025-09-05,08:34:17.000,248,11016468,-795,0,1757061256,15195.775117239995,89.53304400000343,50732.97303408001 2025-09-05,08:34:18.000,248,11016457,-795,0,1757061257,15195.70101782999,89.49074922,50733.04290528001 2025-09-05,08:34:19.000,248,11016614,-795,0,1757061258,15195.694281519995,89.4555035700032,50732.980021200005 2025-09-05,08:34:20.000,248,11016468,-795,0,1757061259,15195.714490449995,89.5894370399983,50732.92412424001 2025-09-05,08:34:21.000,248,11016530,-795,0,1757061260,15195.72796307,89.54009313000279,50732.78438184001 2025-09-05,08:34:22.000,248,11016603,-795,0,1757061261,15195.734699379995,89.51894574000471,50732.97303408001 2025-09-05,08:34:23.000,248,11016474,-795,0,1757061262,15195.68754521,89.53304400000343,50733.03591816 2025-09-05,08:34:24.000,248,11016587,-795,0,1757061263,15195.72796307,89.56124052000087,50732.95207272001 2025-09-05,08:34:25.000,248,11016505,-795,0,1757061264,15195.674072589994,89.65992833999917,50732.99399544001 2025-09-05,08:34:26.000,248,11016517,-795,0,1757061265,15195.78858986,89.6035353000043,50733.07085376001 2025-09-05,08:34:27.000,248,11016530,-795,0,1757061266,15195.754908309995,89.5894370399983,50732.89617576 2025-09-05,08:34:28.000,248,11016536,-795,0,1757061267,15195.734699379995,89.61763356000301,50732.980021200005 2025-09-05,08:34:29.000,248,11016504,-795,0,1757061268,15195.74143568999,89.5894370399983,50733.028931040004 2025-09-05,08:34:30.000,248,11016462,-795,0,1757061269,15195.734699379995,89.5541913900015,50732.99399544001 2025-09-05,08:34:31.000,248,11016541,-795,0,1757061270,15195.66059996999,89.6035353000043,50732.90316288001 2025-09-05,08:34:32.000,248,11016541,-795,0,1757061271,15195.734699379995,89.68812486000388,50733.00796968 2025-09-05,08:34:33.000,248,11016513,-795,0,1757061272,15195.72796307,89.71632138000132,50732.98700832 2025-09-05,08:34:34.000,248,11016581,-795,0,1757061273,15195.775117239995,89.62468269000237,50733.049892400006 2025-09-05,08:34:35.000,248,11016500,-795,0,1757061274,15195.734699379995,89.66697746999853,50733.0149568 2025-09-05,08:34:36.000,248,11016497,-795,0,1757061275,15195.734699379995,89.61058443000366,50733.049892400006 2025-09-05,08:34:37.000,248,11016558,-795,0,1757061276,15195.66059996999,89.65287920999981,50733.0149568 2025-09-05,08:34:38.000,248,11016571,-795,0,1757061277,15195.714490449995,89.70927225000196,50732.93809848 2025-09-05,08:34:39.000,248,11016461,-795,0,1757061278,15195.754908309995,89.61058443000366,50733.02194392001 2025-09-05,08:34:40.000,248,11016609,-795,0,1757061279,15195.714490449995,89.7022231200026,50733.028931040004 2025-09-05,08:34:41.000,248,11016555,-795,0,1757061280,15195.72796307,89.70927225000196,50732.91713712 2025-09-05,08:34:42.000,248,11016496,-795,0,1757061281,15195.674072589994,89.75156702999811,50733.00796968 2025-09-05,08:34:43.000,248,11016561,-795,0,1757061282,15195.72796307,89.68107573000452,50732.90316288001 2025-09-05,08:34:44.000,248,11016497,-795,0,1757061283,15195.748172,89.68812486000388,50732.96604696 2025-09-05,08:34:45.000,248,11016543,-795,0,1757061284,15195.76164461999,89.7374687699994,50732.93809848 2025-09-05,08:34:46.000,248,11016509,-795,0,1757061285,15195.76838093,89.70927225000196,50733.00098256001 2025-09-05,08:34:47.000,248,11016503,-795,0,1757061286,15195.78185354999,89.70927225000196,50732.96604696 2025-09-05,08:34:48.000,248,11016622,-795,0,1757061287,15195.76838093,89.75861616000475,50733.04290528001 2025-09-05,08:34:49.000,248,11016408,-795,0,1757061288,15195.74143568999,89.76566529000411,50733.02194392001 2025-09-05,08:34:50.000,248,11016496,-795,0,1757061289,15195.72122675999,89.70927225000196,50732.93809848 2025-09-05,08:34:51.000,248,11016530,-795,0,1757061290,15195.694281519995,89.75156702999811,50732.8402788 2025-09-05,08:34:52.000,248,11016559,-795,0,1757061291,15195.734699379995,89.7022231200026,50732.86822728 2025-09-05,08:34:53.000,248,11016625,-795,0,1757061292,15195.74143568999,89.7022231200026,50732.861240160004 2025-09-05,08:34:54.000,248,11016570,-795,0,1757061293,15195.74143568999,89.71632138000132,50732.88918864 2025-09-05,08:34:55.000,248,11016480,-795,0,1757061294,15195.68080889999,89.7022231200026,50732.85425304001 2025-09-05,08:34:56.000,248,11016569,-795,0,1757061295,15195.68754521,89.7022231200026,50732.763420480005 2025-09-05,08:34:57.000,248,11016557,-795,0,1757061296,15195.68754521,89.64583008000045,50732.87521440001 2025-09-05,08:34:58.000,248,11016601,-795,0,1757061297,15195.72122675999,89.8009109400009,50732.93809848 2025-09-05,08:34:59.000,248,11016527,-795,0,1757061298,15195.68754521,89.71632138000132,50732.84726592 2025-09-05,08:35:00.000,248,11016556,-795,0,1757061299,15195.66059996999,89.70927225000196,50733.02194392001 2025-09-05,08:35:01.000,248,11016498,-795,0,1757061300,15195.606709489999,89.72337051000068,50732.91713712 2025-09-05,08:35:02.000,248,11016551,-795,0,1757061301,15195.64712735,89.7022231200026,50732.91713712 2025-09-05,08:35:03.000,248,11016489,-795,0,1757061302,15195.613445799994,89.68812486000388,50732.9450856 2025-09-05,08:35:04.000,248,11016510,-795,0,1757061303,15195.653863659994,89.67402659999789,50732.91015 2025-09-05,08:35:05.000,248,11016569,-795,0,1757061304,15195.653863659994,89.69517399000324,50732.95207272001 2025-09-05,08:35:06.000,248,11016572,-795,0,1757061305,15195.62018210999,89.71632138000132,50732.8402788 2025-09-05,08:35:07.000,248,11016459,-795,0,1757061306,15195.70101782999,89.65287920999981,50732.86822728 2025-09-05,08:35:08.000,248,11016527,-795,0,1757061307,15195.64712735,89.68812486000388,50732.95905984 2025-09-05,08:35:09.000,248,11016604,-795,0,1757061308,15195.68754521,89.73041964000004,50732.92412424001 2025-09-05,08:35:10.000,248,11016541,-795,0,1757061309,15195.68754521,89.69517399000324,50732.99399544001 2025-09-05,08:35:11.000,248,11016557,-795,0,1757061310,15195.674072589994,89.71632138000132,50732.77739472 2025-09-05,08:35:12.000,248,11016600,-795,0,1757061311,15195.694281519995,89.66697746999853,50732.89617576 2025-09-05,08:35:13.000,248,11016520,-795,0,1757061312,15195.70101782999,89.7022231200026,50732.85425304001 2025-09-05,08:35:14.000,248,11016486,-795,0,1757061313,15195.633654729994,89.63878095000109,50732.91015 2025-09-05,08:35:15.000,248,11016552,-795,0,1757061314,15195.62691842,89.65992833999917,50732.95207272001 2025-09-05,08:35:16.000,248,11016528,-795,0,1757061315,15195.633654729994,89.65287920999981,50732.763420480005 2025-09-05,08:35:17.000,248,11016518,-795,0,1757061316,15195.59997317999,89.65287920999981,50732.79136896 2025-09-05,08:35:18.000,248,11016438,-795,0,1757061317,15195.566291629999,89.70927225000196,50732.83329168001 2025-09-05,08:35:19.000,248,11016497,-795,0,1757061318,15195.62018210999,89.74451789999875,50732.8402788 2025-09-05,08:35:20.000,248,11016445,-795,0,1757061319,15195.552819009994,89.7374687699994,50732.70752352001 2025-09-05,08:35:21.000,248,11016478,-795,0,1757061320,15195.586500559999,89.62468269000237,50732.763420480005 2025-09-05,08:35:22.000,248,11016451,-795,0,1757061321,15195.573027939994,89.67402659999789,50732.812330320005 2025-09-05,08:35:23.000,248,11016480,-795,0,1757061322,15195.539346389989,89.63173182000173,50732.8402788 2025-09-05,08:35:24.000,248,11016550,-795,0,1757061323,15195.546082699999,89.73041964000004,50732.82630456001 2025-09-05,08:35:25.000,248,11016531,-795,0,1757061324,15195.546082699999,89.76566529000411,50732.8402788 2025-09-05,08:35:26.000,248,11016494,-795,0,1757061325,15195.546082699999,89.71632138000132,50732.90316288001 2025-09-05,08:35:27.000,248,11016599,-795,0,1757061326,15195.552819009994,89.68107573000452,50732.84726592 2025-09-05,08:35:28.000,248,11016564,-795,0,1757061327,15195.492192219994,89.72337051000068,50732.79835608 2025-09-05,08:35:29.000,248,11016548,-795,0,1757061328,15195.525873769999,89.73041964000004,50732.81931744 2025-09-05,08:35:30.000,248,11016651,-795,0,1757061329,15195.546082699999,89.75156702999811,50732.92412424001 2025-09-05,08:35:31.000,248,11016486,-795,0,1757061330,15195.566291629999,89.76566529000411,50732.83329168001 2025-09-05,08:35:32.000,248,11016547,-795,0,1757061331,15195.445038049998,89.7022231200026,50732.74245912 2025-09-05,08:35:33.000,248,11016521,-795,0,1757061332,15195.505664839999,89.71632138000132,50732.882201520006 2025-09-05,08:35:34.000,248,11016585,-755,0,1757061333,15195.512401149994,89.75156702999811,50732.93809848 2025-09-05,08:35:35.000,248,11016452,-795,0,1757061334,15195.525873769999,89.66697746999853,50732.882201520006 2025-09-05,08:35:36.000,248,11016432,-795,0,1757061335,15195.519137459989,89.79386181000154,50732.79136896 2025-09-05,08:35:37.000,248,11016396,-795,0,1757061336,15195.55955531999,89.78681268000219,50732.86822728 2025-09-05,08:35:38.000,248,11016474,-795,0,1757061337,15195.546082699999,89.75861616000475,50732.92412424001 2025-09-05,08:35:39.000,248,11016471,-795,0,1757061338,15195.55955531999,89.82910745999834,50732.91015 2025-09-05,08:35:40.000,248,11016485,-795,0,1757061339,15195.505664839999,89.82205832999898,50732.8402788 2025-09-05,08:35:41.000,248,11016395,-795,0,1757061340,15195.492192219994,89.82205832999898,50732.93809848 2025-09-05,08:35:42.000,248,11016603,-795,0,1757061341,15195.519137459989,89.81500919999962,50732.84726592 2025-09-05,08:35:43.000,248,11016442,-795,0,1757061342,15195.586500559999,89.82205832999898,50732.92412424001 2025-09-05,08:35:44.000,248,11016596,-795,0,1757061343,15195.525873769999,89.87140224000177,50732.88918864 2025-09-05,08:35:45.000,248,11016481,-795,0,1757061344,15195.57976424999,89.85730398000305,50732.931111360005 2025-09-05,08:35:46.000,248,11016645,-795,0,1757061345,15195.593236869994,89.8502548500037,50732.91713712 2025-09-05,08:35:47.000,248,11016474,-795,0,1757061346,15195.55955531999,89.79386181000154,50733.00796968 2025-09-05,08:35:48.000,248,11016508,-795,0,1757061347,15195.566291629999,89.84320572000433,50732.80534320001 2025-09-05,08:35:49.000,248,11016444,-795,0,1757061348,15195.59997317999,89.77976355000283,50732.84726592 2025-09-05,08:35:50.000,248,11016613,-795,0,1757061349,15195.55955531999,89.75156702999811,50732.83329168001 2025-09-05,08:35:51.000,248,11016495,-795,0,1757061350,15195.55955531999,89.8502548500037,50732.87521440001 2025-09-05,08:35:52.000,248,11016450,-795,0,1757061351,15195.566291629999,89.69517399000324,50732.95207272001 2025-09-05,08:35:53.000,248,11016527,-795,0,1757061352,15195.66733628,89.68107573000452,50732.98700832 2025-09-05,08:35:54.000,248,11016465,-795,0,1757061353,15195.606709489999,89.70927225000196,50732.89617576 2025-09-05,08:35:55.000,248,11016636,-795,0,1757061354,15195.613445799994,89.71632138000132,50732.88918864 2025-09-05,08:35:56.000,248,11016531,-795,0,1757061355,15195.62018210999,89.77271442000347,50732.92412424001 2025-09-05,08:35:57.000,248,11016501,-795,0,1757061356,15195.62691842,89.72337051000068,50732.89617576 2025-09-05,08:35:58.000,248,11016530,-795,0,1757061357,15195.633654729994,89.71632138000132,50732.91713712 2025-09-05,08:35:59.000,248,11016518,-795,0,1757061358,15195.57976424999,89.7374687699994,50732.88918864 2025-09-05,08:36:00.000,248,11016495,-795,0,1757061359,15195.606709489999,89.73041964000004,50732.95905984 2025-09-05,08:36:01.000,248,11016543,-795,0,1757061360,15195.546082699999,89.68107573000452,50732.8402788 2025-09-05,08:36:02.000,248,11016681,-795,0,1757061361,15195.59997317999,89.73041964000004,50732.85425304001 2025-09-05,08:36:03.000,248,11016549,-795,0,1757061362,15195.552819009994,89.68107573000452,50732.92412424001 2025-09-05,08:36:04.000,248,11016479,-795,0,1757061363,15195.59997317999,89.72337051000068,50732.90316288001 2025-09-05,08:36:05.000,248,11016520,-795,0,1757061364,15195.552819009994,89.66697746999853,50732.931111360005 2025-09-05,08:36:06.000,248,11016647,-795,0,1757061365,15195.566291629999,89.67402659999789,50733.00796968 2025-09-05,08:36:07.000,248,11016559,-795,0,1757061366,15195.519137459989,89.64583008000045,50732.84726592 2025-09-05,08:36:08.000,248,11016517,-795,0,1757061367,15195.505664839999,89.73041964000004,50732.812330320005 2025-09-05,08:36:09.000,248,11016542,-795,0,1757061368,15195.512401149994,89.68107573000452,50732.7704076 2025-09-05,08:36:10.000,248,11016571,-795,0,1757061369,15195.593236869994,89.63173182000173,50732.861240160004 2025-09-05,08:36:11.000,248,11016601,-795,0,1757061370,15195.566291629999,89.67402659999789,50732.9450856 2025-09-05,08:36:12.000,248,11016513,-795,0,1757061371,15195.512401149994,89.69517399000324,50732.87521440001 2025-09-05,08:36:13.000,248,11016561,-795,0,1757061372,15195.546082699999,89.65287920999981,50732.90316288001 2025-09-05,08:36:14.000,248,11016546,-795,0,1757061373,15195.505664839999,89.66697746999853,50732.72149776 2025-09-05,08:36:15.000,248,11016537,-795,0,1757061374,15195.512401149994,89.63173182000173,50732.763420480005 2025-09-05,08:36:16.000,248,11016473,-795,0,1757061375,15195.566291629999,89.65287920999981,50732.80534320001 2025-09-05,08:36:17.000,248,11016510,-795,0,1757061376,15195.519137459989,89.65992833999917,50732.84726592 2025-09-05,08:36:18.000,248,11016510,-795,0,1757061377,15195.492192219994,89.63878095000109,50732.74944624 2025-09-05,08:36:19.000,248,11016667,-795,0,1757061378,15195.539346389989,89.58238790999894,50732.7704076 2025-09-05,08:36:20.000,248,11016500,-795,0,1757061379,15195.471983289994,89.63878095000109,50732.7704076 2025-09-05,08:36:21.000,248,11016479,-795,0,1757061380,15195.438301739989,89.64583008000045,50732.6306652 2025-09-05,08:36:22.000,248,11016577,-795,0,1757061381,15195.532610079994,89.59648616999766,50732.80534320001 2025-09-05,08:36:23.000,248,11016570,-795,0,1757061382,15195.471983289994,89.66697746999853,50732.812330320005 2025-09-05,08:36:24.000,248,11016511,-795,0,1757061383,15195.498928529989,89.6035353000043,50732.78438184001 2025-09-05,08:36:25.000,248,11016511,-795,0,1757061384,15195.505664839999,89.58238790999894,50732.72149776 2025-09-05,08:36:26.000,248,11016554,-795,0,1757061385,15195.465246979998,89.62468269000237,50732.665600800006 2025-09-05,08:36:27.000,248,11016449,-795,0,1757061386,15195.418092809989,89.64583008000045,50732.68656216001 2025-09-05,08:36:28.000,248,11016567,-795,0,1757061387,15195.451774359994,89.59648616999766,50732.714510640006 2025-09-05,08:36:29.000,248,11016456,-795,0,1757061388,15195.384411259998,89.62468269000237,50732.72149776 2025-09-05,08:36:30.000,248,11016583,-795,0,1757061389,15195.404620189998,89.65992833999917,50732.67957504 2025-09-05,08:36:31.000,248,11016491,-795,0,1757061390,15195.411356499993,89.67402659999789,50732.63765232001 2025-09-05,08:36:32.000,248,11016445,-795,0,1757061391,15195.397883879989,89.7022231200026,50732.74245912 2025-09-05,08:36:33.000,248,11016572,-795,0,1757061392,15195.364202329998,89.67402659999789,50732.78438184001 2025-09-05,08:36:34.000,248,11016539,-795,0,1757061393,15195.458510669989,89.67402659999789,50732.74245912 2025-09-05,08:36:35.000,248,11016565,-795,0,1757061394,15195.384411259998,89.66697746999853,50732.67258792 2025-09-05,08:36:36.000,248,11016484,-795,0,1757061395,15195.337257089988,89.7022231200026,50732.714510640006 2025-09-05,08:36:37.000,248,11016491,-795,0,1757061396,15195.350729709993,89.70927225000196,50732.74944624 2025-09-05,08:36:38.000,248,11016505,-795,0,1757061397,15195.357466019988,89.79386181000154,50732.714510640006 2025-09-05,08:36:39.000,248,11016587,-795,0,1757061398,15195.310311849993,89.74451789999875,50732.77739472 2025-09-05,08:36:40.000,248,11016411,-795,0,1757061399,15195.404620189998,89.7374687699994,50732.763420480005 2025-09-05,08:36:41.000,248,11016517,-795,0,1757061400,15195.222739819998,89.72337051000068,50732.644639440005 2025-09-05,08:36:42.000,248,11016478,-795,0,1757061401,15195.263157679998,89.8009109400009,50732.812330320005 2025-09-05,08:36:43.000,248,11016621,-795,0,1757061402,15195.256421370002,89.82910745999834,50732.74245912 2025-09-05,08:36:44.000,248,11016488,-795,0,1757061403,15195.263157679998,89.79386181000154,50732.74944624 2025-09-05,08:36:45.000,248,11016472,-795,0,1757061404,15195.229476129993,89.79386181000154,50732.91015 2025-09-05,08:36:46.000,248,11016553,-795,0,1757061405,15195.195794580002,89.80796007000026,50732.85425304001 2025-09-05,08:36:47.000,248,11016522,-795,0,1757061406,15195.175585650002,89.75156702999811,50732.82630456001 2025-09-05,08:36:48.000,248,11016421,-795,0,1757061407,15195.094749930002,89.84320572000433,50732.67957504 2025-09-05,08:36:49.000,248,11016547,-795,0,1757061408,15195.094749930002,89.76566529000411,50732.763420480005 2025-09-05,08:36:50.000,248,11016532,-795,0,1757061409,15195.101486239997,89.75156702999811,50732.75643336001 2025-09-05,08:36:51.000,248,11016590,-795,0,1757061410,15195.128431479992,89.86435311000241,50732.812330320005 2025-09-05,08:36:52.000,248,11016560,-795,0,1757061411,15195.027386829992,89.85730398000305,50732.73547200001 2025-09-05,08:36:53.000,248,11016505,-795,0,1757061412,15195.007177899992,89.77271442000347,50732.693549280004 2025-09-05,08:36:54.000,248,11016574,-755,0,1757061413,15195.047595759992,89.85730398000305,50732.81931744 2025-09-05,08:36:55.000,248,11016562,-795,0,1757061414,15195.007177899992,89.87845137000113,50732.75643336001 2025-09-05,08:36:56.000,248,11016501,-795,0,1757061415,15195.000441589997,89.87845137000113,50732.77739472 2025-09-05,08:36:57.000,248,11016568,-795,0,1757061416,15194.953287420001,89.96304093000072,50732.73547200001 2025-09-05,08:36:58.000,248,11016507,-795,0,1757061417,15194.946551109992,89.99123744999815,50732.665600800006 2025-09-05,08:36:59.000,248,11016475,-795,0,1757061418,15194.960023729996,89.96304093000072,50732.595729600005 2025-09-05,08:37:00.000,248,11016488,-795,0,1757061419,15194.899396939996,89.97713918999943,50732.560794 2025-09-05,08:37:01.000,248,11016536,-795,0,1757061420,15194.858979079996,89.97713918999943,50732.644639440005 2025-09-05,08:37:02.000,248,11016506,-795,0,1757061421,15194.858979079996,89.99828658000479,50732.63765232001 2025-09-05,08:37:03.000,248,11016472,-795,0,1757061422,15194.865715389991,90.0123848400035,50732.60271672 2025-09-05,08:37:04.000,248,11016555,-795,0,1757061423,15194.805088599991,89.99123744999815,50732.61669096001 2025-09-05,08:37:05.000,248,11016557,-795,0,1757061424,15194.865715389991,90.03353223000158,50732.65162656 2025-09-05,08:37:06.000,248,11016510,-795,0,1757061425,15194.784879669991,90.06172874999902,50732.61669096001 2025-09-05,08:37:07.000,248,11016527,-795,0,1757061426,15194.737725499996,90.09697440000309,50732.644639440005 2025-09-05,08:37:08.000,248,11016595,-795,0,1757061427,15194.757934429996,90.09697440000309,50732.62367808 2025-09-05,08:37:09.000,248,11016590,-795,0,1757061428,15194.74446180999,90.17451483000332,50732.57476824 2025-09-05,08:37:10.000,248,11016480,-795,0,1757061429,15194.70404394999,90.13926917999925,50732.56778112001 2025-09-05,08:37:11.000,248,11016550,-795,0,1757061430,15194.58279036999,90.22385873999883,50732.497909920006 2025-09-05,08:37:12.000,248,11016498,-795,0,1757061431,15194.64341715999,90.18156396000268,50732.525858400004 2025-09-05,08:37:13.000,248,11016582,-795,0,1757061432,15194.68383501999,90.18156396000268,50732.595729600005 2025-09-05,08:37:14.000,248,11016539,-795,0,1757061433,15194.54910882,90.20271135000075,50732.60970384 2025-09-05,08:37:15.000,248,11016549,-795,0,1757061434,15194.616471919995,90.27320265000162,50732.51188416 2025-09-05,08:37:16.000,248,11016476,-795,0,1757061435,15194.60299929999,90.2591043900029,50732.560794 2025-09-05,08:37:17.000,248,11016566,-795,0,1757061436,15194.535636199995,90.28730091000034,50732.51188416 2025-09-05,08:37:18.000,248,11016532,-795,0,1757061437,15194.52889989,90.27320265000162,50732.44201296 2025-09-05,08:37:19.000,248,11016498,-795,0,1757061438,15194.495218339995,90.32254656000441,50732.56778112001 2025-09-05,08:37:20.000,248,11016556,-795,0,1757061439,15194.44132785999,90.32959569000377,50732.595729600005 2025-09-05,08:37:21.000,248,11016590,-795,0,1757061440,15194.394173689994,90.33664482000313,50732.50489704 2025-09-05,08:37:22.000,248,11016619,-795,0,1757061441,15194.454800479994,90.36484134000057,50732.53983264001 2025-09-05,08:37:23.000,248,11016571,-795,0,1757061442,15194.46153678999,90.42828351000207,50732.51188416 2025-09-05,08:37:24.000,248,11016501,-795,0,1757061443,15194.42785524,90.40008699000464,50732.61669096001 2025-09-05,08:37:25.000,248,11016541,-795,0,1757061444,15194.4682731,90.393037859998,50732.55380688 2025-09-05,08:37:26.000,248,11016586,-795,0,1757061445,15194.414382619994,90.38598872999864,50732.67258792 2025-09-05,08:37:27.000,248,11016406,-795,0,1757061446,15194.42111892999,90.41418525000336,50732.67258792 2025-09-05,08:37:28.000,248,11016521,-795,0,1757061447,15194.38070106999,90.4423817700008,50732.62367808 2025-09-05,08:37:29.000,248,11016642,-795,0,1757061448,15194.313337969994,90.47762742000486,50732.60271672 2025-09-05,08:37:30.000,248,11016582,-795,0,1757061449,15194.299865349989,90.46352915999887,50732.560794 2025-09-05,08:37:31.000,248,11016474,-795,0,1757061450,15194.373964759994,90.49877481000294,50732.70752352001 2025-09-05,08:37:32.000,248,11016465,-795,0,1757061451,15194.299865349989,90.45648002999951,50732.51887128001 2025-09-05,08:37:33.000,248,11016520,-795,0,1757061452,15194.232502249994,90.47057828999823,50732.53983264001 2025-09-05,08:37:34.000,248,11016473,-795,0,1757061453,15194.306601659999,90.55516784999782,50732.55380688 2025-09-05,08:37:35.000,248,11016588,-795,0,1757061454,15194.306601659999,90.56926611000381,50732.595729600005 2025-09-05,08:37:36.000,248,11016538,-795,0,1757061455,15194.299865349989,90.57631524000317,50732.51887128001 2025-09-05,08:37:37.000,248,11016574,-795,0,1757061456,15194.286392729999,90.5410695899991,50732.644639440005 2025-09-05,08:37:38.000,248,11016602,-795,0,1757061457,15194.272920109994,90.6045117600006,50732.7005364 2025-09-05,08:37:39.000,248,11016525,-795,0,1757061458,15194.212293319993,90.58336437000253,50732.6306652 2025-09-05,08:37:40.000,248,11016583,-795,0,1757061459,15194.245974869998,90.62565914999868,50732.51887128001 2025-09-05,08:37:41.000,248,11016564,-795,0,1757061460,15194.239238559989,90.6045117600006,50732.560794 2025-09-05,08:37:42.000,248,11016473,-795,0,1757061461,15194.225765939998,90.66090480000275,50732.61669096001 2025-09-05,08:37:43.000,248,11016566,-795,0,1757061462,15194.252711179994,90.64680654000404,50732.68656216001 2025-09-05,08:37:44.000,248,11016483,-795,0,1757061463,15194.259447489989,90.58336437000253,50732.68656216001 2025-09-05,08:37:45.000,248,11016533,-795,0,1757061464,15194.205557009998,90.62565914999868,50732.58874248001 2025-09-05,08:37:46.000,248,11016544,-795,0,1757061465,15194.185348079998,90.6538556700034,50732.58874248001 2025-09-05,08:37:47.000,248,11016467,-795,0,1757061466,15194.232502249994,90.66090480000275,50732.61669096001 2025-09-05,08:37:48.000,248,11016575,-795,0,1757061467,15194.225765939998,90.66795393000211,50732.595729600005 2025-09-05,08:37:49.000,248,11016584,-795,0,1757061468,15194.198820699989,90.71024870999827,50732.62367808 2025-09-05,08:37:50.000,248,11016502,-795,0,1757061469,15194.219029629989,90.74549436000234,50732.6306652 2025-09-05,08:37:51.000,248,11016602,-795,0,1757061470,15194.158402839988,90.71024870999827,50732.56778112001 2025-09-05,08:37:52.000,248,11016585,-795,0,1757061471,15194.252711179994,90.72434697000426,50732.60970384 2025-09-05,08:37:53.000,248,11016519,-795,0,1757061472,15194.165139149998,90.83008392000193,50732.57476824 2025-09-05,08:37:54.000,248,11016526,-795,0,1757061473,15194.239238559989,90.69615044999955,50732.61669096001 2025-09-05,08:37:55.000,248,11016591,-795,0,1757061474,15194.232502249994,90.77369087999978,50732.693549280004 2025-09-05,08:37:56.000,248,11016539,-795,0,1757061475,15194.245974869998,90.82303479000257,50732.70752352001 2025-09-05,08:37:57.000,248,11016524,-795,0,1757061476,15194.212293319993,90.78074000999914,50732.65861368001 2025-09-05,08:37:58.000,248,11016540,-795,0,1757061477,15194.165139149998,90.80188740000449,50732.546819760006 2025-09-05,08:37:59.000,248,11016551,-795,0,1757061478,15194.165139149998,90.73139610000362,50732.57476824 2025-09-05,08:38:00.000,248,11016611,-795,0,1757061479,15194.212293319993,90.80188740000449,50732.65162656 2025-09-05,08:38:01.000,248,11016620,-795,0,1757061480,15194.171875459993,90.75959262000106,50732.60970384 2025-09-05,08:38:02.000,248,11016537,-795,0,1757061481,15194.225765939998,90.77369087999978,50732.53284552 2025-09-05,08:38:03.000,248,11016537,-795,0,1757061482,15194.205557009998,90.82303479000257,50732.53983264001 2025-09-05,08:38:04.000,248,11016476,-795,0,1757061483,15194.171875459993,90.74549436000234,50732.560794 2025-09-05,08:38:05.000,248,11016539,-795,0,1757061484,15194.212293319993,90.83713305000128,50732.497909920006 2025-09-05,08:38:06.000,248,11016506,-795,0,1757061485,15194.192084389993,90.80188740000449,50732.65861368001 2025-09-05,08:38:07.000,248,11016648,-795,0,1757061486,15194.192084389993,90.83713305000128,50732.60970384 2025-09-05,08:38:08.000,248,11016462,-795,0,1757061487,15194.205557009998,90.83008392000193,50732.58874248001 2025-09-05,08:38:09.000,248,11016585,-795,0,1757061488,15194.178611769988,90.80188740000449,50732.53284552 2025-09-05,08:38:10.000,248,11016603,-795,0,1757061489,15194.185348079998,90.90762435000215,50732.61669096001 2025-09-05,08:38:11.000,248,11016548,-795,0,1757061490,15194.158402839988,90.80893653000385,50732.476948560005 2025-09-05,08:38:12.000,248,11016449,-795,0,1757061491,15194.124721289998,90.85828043999936,50732.60271672 2025-09-05,08:38:13.000,248,11016492,-795,0,1757061492,15194.165139149998,90.85123131,50732.50489704 2025-09-05,08:38:14.000,248,11016599,-795,0,1757061493,15194.151666529993,90.79483826999785,50732.53284552 2025-09-05,08:38:15.000,248,11016528,-795,0,1757061494,15194.205557009998,90.81598566000321,50732.56778112001 2025-09-05,08:38:16.000,248,11016615,-795,0,1757061495,15194.171875459993,90.83008392000193,50732.546819760006 2025-09-05,08:38:17.000,248,11016576,-795,0,1757061496,15194.198820699989,90.83713305000128,50732.53284552 2025-09-05,08:38:18.000,248,11016562,-795,0,1757061497,15194.151666529993,90.83008392000193,50732.53284552 2025-09-05,08:38:19.000,248,11016578,-795,0,1757061498,15194.171875459993,90.92172261000087,50732.46996144001 2025-09-05,08:38:20.000,248,11016596,-795,0,1757061499,15194.165139149998,90.79483826999785,50732.53983264001 2025-09-05,08:38:21.000,248,11016565,-795,0,1757061500,15194.117984979988,90.80893653000385,50732.46297432 2025-09-05,08:38:22.000,248,11016568,-795,0,1757061501,15194.124721289998,90.84418218000064,50732.644639440005 2025-09-05,08:38:23.000,248,11016532,-795,0,1757061502,15194.158402839988,90.83008392000193,50732.546819760006 2025-09-05,08:38:24.000,248,11016593,-795,0,1757061503,15194.057358189988,90.86532956999872,50732.49092280001 2025-09-05,08:38:25.000,248,11016466,-795,0,1757061504,15194.165139149998,90.91467348000151,50732.525858400004 2025-09-05,08:38:26.000,248,11016549,-795,0,1757061505,15194.192084389993,90.87942783000472,50732.58874248001 2025-09-05,08:38:27.000,248,11016520,-795,0,1757061506,15194.151666529993,90.83713305000128,50732.595729600005 2025-09-05,08:38:28.000,248,11016558,-795,0,1757061507,15194.144930219998,90.83008392000193,50732.50489704 2025-09-05,08:38:29.000,248,11016502,-795,0,1757061508,15194.178611769988,90.80188740000449,50732.525858400004 2025-09-05,08:38:30.000,248,11016546,-755,0,1757061509,15194.165139149998,90.83713305000128,50732.56778112001 2025-09-05,08:38:31.000,248,11016610,-795,0,1757061510,15194.104512359998,90.78074000999914,50732.42105160001 2025-09-05,08:38:32.000,248,11016461,-795,0,1757061511,15194.117984979988,90.82303479000257,50732.46996144001 2025-09-05,08:38:33.000,248,11016520,-795,0,1757061512,15194.144930219998,90.85828043999936,50732.55380688 2025-09-05,08:38:34.000,248,11016554,-795,0,1757061513,15194.158402839988,90.83713305000128,50732.50489704 2025-09-05,08:38:35.000,248,11016435,-795,0,1757061514,15194.077567119988,90.78074000999914,50732.595729600005 2025-09-05,08:38:36.000,248,11016537,-795,0,1757061515,15194.097776049988,90.74549436000234,50732.48393568 2025-09-05,08:38:37.000,248,11016630,-795,0,1757061516,15194.057358189988,90.85123131,50732.55380688 2025-09-05,08:38:38.000,248,11016579,-795,0,1757061517,15194.064094499998,90.73844523000298,50732.48393568 2025-09-05,08:38:39.000,248,11016534,-795,0,1757061518,15194.030412949993,90.7525434900017,50732.51188416 2025-09-05,08:38:40.000,248,11016537,-795,0,1757061519,15193.976522470002,90.80188740000449,50732.525858400004 2025-09-05,08:38:41.000,248,11016502,-795,0,1757061520,15194.057358189988,90.80893653000385,50732.34419328 2025-09-05,08:38:42.000,248,11016553,-795,0,1757061521,15194.016940330002,90.87237869999808,50732.42105160001 2025-09-05,08:38:43.000,248,11016534,-795,0,1757061522,15194.003467709997,90.7877891399985,50732.44900008001 2025-09-05,08:38:44.000,248,11016487,-795,0,1757061523,15194.016940330002,90.79483826999785,50732.44900008001 2025-09-05,08:38:45.000,248,11016556,-795,0,1757061524,15194.111248669993,90.77369087999978,50732.44201296 2025-09-05,08:38:46.000,248,11016492,-795,0,1757061525,15194.043885569998,90.7172978400049,50732.386116 2025-09-05,08:38:47.000,248,11016444,-795,0,1757061526,15194.037149260002,90.77369087999978,50732.51887128001 2025-09-05,08:38:48.000,248,11016512,-795,0,1757061527,15194.010204019993,90.72434697000426,50732.44201296 2025-09-05,08:38:49.000,248,11016596,-795,0,1757061528,15193.969786159993,90.75959262000106,50732.40009024001 2025-09-05,08:38:50.000,248,11016515,-795,0,1757061529,15193.996731400002,90.76664175000042,50732.358167520004 2025-09-05,08:38:51.000,248,11016545,-795,0,1757061530,15193.936104610002,90.80893653000385,50732.36515464 2025-09-05,08:38:52.000,248,11016724,-795,0,1757061531,15193.949577229992,90.7525434900017,50732.428038720005 2025-09-05,08:38:53.000,248,11016509,-795,0,1757061532,15193.929368299992,90.70319957999891,50732.358167520004 2025-09-05,08:38:54.000,248,11016523,-795,0,1757061533,15193.942840919997,90.68205219000083,50732.497909920006 2025-09-05,08:38:55.000,248,11016577,-795,0,1757061534,15193.848532579992,90.70319957999891,50732.40009024001 2025-09-05,08:38:56.000,248,11016523,-795,0,1757061535,15193.902423059997,90.7525434900017,50732.43502584 2025-09-05,08:38:57.000,248,11016604,-795,0,1757061536,15193.841796269997,90.62565914999868,50732.309257680005 2025-09-05,08:38:58.000,248,11016580,-795,0,1757061537,15193.882214129997,90.7172978400049,50732.43502584 2025-09-05,08:38:59.000,248,11016531,-795,0,1757061538,15193.855268890002,90.7172978400049,50732.37214176001 2025-09-05,08:39:00.000,248,11016619,-795,0,1757061539,15193.909159369992,90.72434697000426,50732.40707736 2025-09-05,08:39:01.000,248,11016514,-795,0,1757061540,15193.855268890002,90.7172978400049,50732.33720616 2025-09-05,08:39:02.000,248,11016508,-795,0,1757061541,15193.875477820002,90.7172978400049,50732.379128880006 2025-09-05,08:39:03.000,248,11016594,-795,0,1757061542,15193.821587339997,90.71024870999827,50732.34419328 2025-09-05,08:39:04.000,248,11016472,-795,0,1757061543,15193.855268890002,90.70319957999891,50732.428038720005 2025-09-05,08:39:05.000,248,11016600,-795,0,1757061544,15193.835059960002,90.69615044999955,50732.40707736 2025-09-05,08:39:06.000,248,11016586,-795,0,1757061545,15193.862005199997,90.73139610000362,50732.4559872 2025-09-05,08:39:07.000,248,11016439,-795,0,1757061546,15193.821587339997,90.71024870999827,50732.428038720005 2025-09-05,08:39:08.000,248,11016528,-795,0,1757061547,15193.855268890002,90.68205219000083,50732.46996144001 2025-09-05,08:39:09.000,248,11016638,-795,0,1757061548,15193.794642100002,90.71024870999827,50732.35118040001 2025-09-05,08:39:10.000,248,11016476,-795,0,1757061549,15193.855268890002,90.77369087999978,50732.28130920001 2025-09-05,08:39:11.000,248,11016554,-795,0,1757061550,15193.888950439992,90.73139610000362,50732.379128880006 2025-09-05,08:39:12.000,248,11016480,-795,0,1757061551,15193.902423059997,90.73844523000298,50732.36515464 2025-09-05,08:39:13.000,248,11016562,-795,0,1757061552,15193.828323649992,90.72434697000426,50732.428038720005 2025-09-05,08:39:14.000,248,11016475,-795,0,1757061553,15193.888950439992,90.76664175000042,50732.309257680005 2025-09-05,08:39:15.000,248,11016514,-755,0,1757061554,15193.801378409997,90.6538556700034,50732.260347840005 2025-09-05,08:39:16.000,248,11016543,-795,0,1757061555,15193.875477820002,90.72434697000426,50732.37214176001 2025-09-05,08:39:17.000,248,11016539,-795,0,1757061556,15193.895686750002,90.6538556700034,50732.428038720005 2025-09-05,08:39:18.000,248,11016548,-795,0,1757061557,15193.875477820002,90.7525434900017,50732.379128880006 2025-09-05,08:39:19.000,248,11016596,-795,0,1757061558,15193.734015310001,90.68910132000019,50732.34419328 2025-09-05,08:39:20.000,248,11016514,-795,0,1757061559,15193.794642100002,90.70319957999891,50732.29528344 2025-09-05,08:39:21.000,248,11016561,-795,0,1757061560,15193.774433170001,90.69615044999955,50732.40009024001 2025-09-05,08:39:22.000,248,11016617,-795,0,1757061561,15193.787905789992,90.7172978400049,50732.37214176001 2025-09-05,08:39:23.000,248,11016610,-795,0,1757061562,15193.747487929992,90.7525434900017,50732.25336072001 2025-09-05,08:39:24.000,248,11016549,-795,0,1757061563,15193.821587339997,90.75959262000106,50732.330219040006 2025-09-05,08:39:25.000,248,11016481,-795,0,1757061564,15193.747487929992,90.72434697000426,50732.309257680005 2025-09-05,08:39:26.000,248,11016603,-795,0,1757061565,15193.734015310001,90.72434697000426,50732.309257680005 2025-09-05,08:39:27.000,248,11016512,-795,0,1757061566,15193.734015310001,90.73139610000362,50732.379128880006 2025-09-05,08:39:28.000,248,11016530,-795,0,1757061567,15193.760960549997,90.74549436000234,50732.29528344 2025-09-05,08:39:29.000,248,11016599,-795,0,1757061568,15193.713806380001,90.7172978400049,50732.190476640004 2025-09-05,08:39:30.000,248,11016483,-795,0,1757061569,15193.653179590001,90.68910132000019,50732.2463736 2025-09-05,08:39:31.000,248,11016623,-795,0,1757061570,15193.666652209991,90.76664175000042,50732.2463736 2025-09-05,08:39:32.000,248,11016564,-795,0,1757061571,15193.713806380001,90.68910132000019,50732.21842512 2025-09-05,08:39:33.000,248,11016565,-795,0,1757061572,15193.666652209991,90.75959262000106,50732.27432208 2025-09-05,08:39:34.000,248,11016594,-795,0,1757061573,15193.693597450001,90.77369087999978,50732.34419328 2025-09-05,08:39:35.000,248,11016552,-795,0,1757061574,15193.734015310001,90.70319957999891,50732.309257680005 2025-09-05,08:39:36.000,248,11016483,-795,0,1757061575,15193.740751619996,90.7525434900017,50732.25336072001 2025-09-05,08:39:37.000,248,11016505,-795,0,1757061576,15193.734015310001,90.68910132000019,50732.358167520004 2025-09-05,08:39:38.000,248,11016492,-795,0,1757061577,15193.734015310001,90.73139610000362,50732.40707736 2025-09-05,08:39:39.000,248,11016543,-795,0,1757061578,15193.720542689996,90.80893653000385,50732.34419328 2025-09-05,08:39:40.000,248,11016484,-795,0,1757061579,15193.787905789992,90.82303479000257,50732.309257680005 2025-09-05,08:39:41.000,248,11016478,-795,0,1757061580,15193.760960549997,90.75959262000106,50732.27432208 2025-09-05,08:39:42.000,248,11016547,-795,0,1757061581,15193.801378409997,90.76664175000042,50732.28829632 2025-09-05,08:39:43.000,248,11016519,-795,0,1757061582,15193.814851030002,90.74549436000234,50732.36515464 2025-09-05,08:39:44.000,248,11016587,-795,0,1757061583,15193.760960549997,90.7877891399985,50732.3162448 2025-09-05,08:39:45.000,248,11016437,-795,0,1757061584,15193.781169479997,90.77369087999978,50732.260347840005 2025-09-05,08:39:46.000,248,11016490,-795,0,1757061585,15193.767696859992,90.81598566000321,50732.40707736 2025-09-05,08:39:47.000,248,11016617,-795,0,1757061586,15193.734015310001,90.76664175000042,50732.28130920001 2025-09-05,08:39:48.000,248,11016558,-795,0,1757061587,15193.767696859992,90.73844523000298,50732.26733496 2025-09-05,08:39:49.000,248,11016425,-795,0,1757061588,15193.774433170001,90.73139610000362,50732.28130920001 2025-09-05,08:39:50.000,248,11016548,-795,0,1757061589,15193.774433170001,90.74549436000234,50732.32323192001 2025-09-05,08:39:51.000,248,11016481,-795,0,1757061590,15193.787905789992,90.71024870999827,50732.26733496 2025-09-05,08:39:52.000,248,11016515,-795,0,1757061591,15193.767696859992,90.75959262000106,50732.162528160006 2025-09-05,08:39:53.000,248,11016593,-795,0,1757061592,15193.720542689996,90.73844523000298,50732.19746376 2025-09-05,08:39:54.000,248,11016524,-795,0,1757061593,15193.680124829996,90.72434697000426,50732.25336072001 2025-09-05,08:39:55.000,248,11016594,-795,0,1757061594,15193.734015310001,90.73139610000362,50732.211438000006 2025-09-05,08:39:56.000,248,11016544,-795,0,1757061595,15193.720542689996,90.80893653000385,50732.28829632 2025-09-05,08:39:57.000,248,11016566,-795,0,1757061596,15193.781169479997,90.80188740000449,50732.34419328 2025-09-05,08:39:58.000,248,11016578,-795,0,1757061597,15193.760960549997,90.75959262000106,50732.23938648 2025-09-05,08:39:59.000,248,11016527,-795,0,1757061598,15193.740751619996,90.75959262000106,50732.309257680005 2025-09-05,08:40:00.000,248,11016488,-795,0,1757061599,15193.727278999992,90.68910132000019,50732.141566800005 2025-09-05,08:40:01.000,248,11016572,-795,0,1757061600,15193.720542689996,90.71024870999827,50732.25336072001 2025-09-05,08:40:02.000,248,11016586,-795,0,1757061601,15193.713806380001,90.76664175000042,50732.16951528 2025-09-05,08:40:03.000,248,11016511,-795,0,1757061602,15193.734015310001,90.73844523000298,50732.18348952001 2025-09-05,08:40:04.000,248,11016500,-795,0,1757061603,15193.740751619996,90.7525434900017,50732.19746376 2025-09-05,08:40:05.000,248,11016581,-795,0,1757061604,15193.686861139991,90.76664175000042,50732.16951528 2025-09-05,08:40:06.000,248,11016571,-795,0,1757061605,15193.713806380001,90.83008392000193,50732.20445088001 2025-09-05,08:40:07.000,248,11016485,-795,0,1757061606,15193.626234349991,90.90057522000279,50732.12060544 2025-09-05,08:40:08.000,248,11016491,-795,0,1757061607,15193.619498039996,90.79483826999785,50732.162528160006 2025-09-05,08:40:09.000,248,11016479,-795,0,1757061608,15193.646443279991,90.81598566000321,50732.13457968001 2025-09-05,08:40:10.000,248,11016559,-795,0,1757061609,15193.639706969996,90.86532956999872,50732.19746376 2025-09-05,08:40:11.000,248,11016413,-795,0,1757061610,15193.585816489991,90.85828043999936,50732.14855392 2025-09-05,08:40:12.000,248,11016526,-795,0,1757061611,15193.61276173,90.87237869999808,50732.15554104001 2025-09-05,08:40:13.000,248,11016469,-795,0,1757061612,15193.639706969996,90.84418218000064,50732.1066312 2025-09-05,08:40:14.000,248,11016518,-795,0,1757061613,15193.61276173,90.87942783000472,50732.15554104001 2025-09-05,08:40:15.000,248,11016562,-795,0,1757061614,15193.599289109996,90.90762435000215,50732.141566800005 2025-09-05,08:40:16.000,248,11016510,-795,0,1757061615,15193.5925528,90.84418218000064,50732.1066312 2025-09-05,08:40:17.000,248,11016582,-795,0,1757061616,15193.56560755999,90.85123131,50732.13457968001 2025-09-05,08:40:18.000,248,11016583,-795,0,1757061617,15193.599289109996,90.89352609000343,50732.1066312 2025-09-05,08:40:19.000,248,11016528,-795,0,1757061618,15193.518453389996,90.88647696000407,50732.162528160006 2025-09-05,08:40:20.000,248,11016445,-795,0,1757061619,15193.498244459995,90.95696825999767,50732.13457968001 2025-09-05,08:40:21.000,248,11016551,-795,0,1757061620,15193.457826599995,90.92877174000023,50732.08566984001 2025-09-05,08:40:22.000,248,11016487,-795,0,1757061621,15193.417408739995,90.97106652000366,50732.15554104001 2025-09-05,08:40:23.000,248,11016555,-795,0,1757061622,15193.47129922,90.97106652000366,50732.05772136 2025-09-05,08:40:24.000,248,11016469,-795,0,1757061623,15193.397199809995,90.9640173900043,50732.03676000001 2025-09-05,08:40:25.000,248,11016555,-795,0,1757061624,15193.44435397999,91.05565608000325,50732.1066312 2025-09-05,08:40:26.000,248,11016559,-795,0,1757061625,15193.437617669995,91.05565608000325,50732.16951528 2025-09-05,08:40:27.000,248,11016468,-795,0,1757061626,15193.46456290999,91.14024564000283,50732.16951528 2025-09-05,08:40:28.000,248,11016554,-795,0,1757061627,15193.43088136,91.14024564000283,50732.1066312 2025-09-05,08:40:29.000,248,11016524,-795,0,1757061628,15193.37025457,91.14024564000283,50732.141566800005 2025-09-05,08:40:30.000,248,11016531,-795,0,1757061629,15193.417408739995,91.16844216000027,50732.13457968001 2025-09-05,08:40:31.000,248,11016520,-795,0,1757061630,15193.40393611999,91.11909825000475,50732.1066312 2025-09-05,08:40:32.000,248,11016572,-795,0,1757061631,15193.275946229995,91.2459825900005,50732.02977288 2025-09-05,08:40:33.000,248,11016463,-795,0,1757061632,15193.296155159995,91.2459825900005,50732.16951528 2025-09-05,08:40:34.000,248,11016588,-795,0,1757061633,15193.316364089995,91.28827737000393,50732.141566800005 2025-09-05,08:40:35.000,248,11016568,-795,0,1757061634,15193.316364089995,91.28122824000457,50732.1765024 2025-09-05,08:40:36.000,248,11016498,-795,0,1757061635,15193.34330932999,91.32352302000072,50732.1066312 2025-09-05,08:40:37.000,248,11016532,-795,0,1757061636,15193.28268253999,91.33762127999944,50732.1066312 2025-09-05,08:40:38.000,248,11016483,-795,0,1757061637,15193.24226467999,91.36581780000415,50732.12060544 2025-09-05,08:40:39.000,248,11016506,-795,0,1757061638,15193.26920992,91.39401432000159,50732.092656960005 2025-09-05,08:40:40.000,248,11016519,-795,0,1757061639,15193.296155159995,91.36581780000415,50732.043747120006 2025-09-05,08:40:41.000,248,11016588,-795,0,1757061640,15193.26247360999,91.42925996999838,50732.06470848001 2025-09-05,08:40:42.000,248,11016547,-795,0,1757061641,15193.235528369994,91.43630909999774,50732.06470848001 2025-09-05,08:40:43.000,248,11016530,-795,0,1757061642,15193.35004564,91.44335823000438,50732.0716956 2025-09-05,08:40:44.000,248,11016404,-795,0,1757061643,15193.26920992,91.44335823000438,50732.08566984001 2025-09-05,08:40:45.000,248,11016543,-795,0,1757061644,15193.30289146999,91.47155475000181,50732.18348952001 2025-09-05,08:40:46.000,248,11016517,-795,0,1757061645,15193.26247360999,91.47860388000117,50732.1765024 2025-09-05,08:40:47.000,248,11016546,-795,0,1757061646,15193.22879206,91.5208986600046,50732.13457968001 2025-09-05,08:40:48.000,248,11016474,-795,0,1757061647,15193.255737299995,91.47860388000117,50732.11361832001 2025-09-05,08:40:49.000,248,11016626,-795,0,1757061648,15193.28941885,91.58434082999884,50732.162528160006 2025-09-05,08:40:50.000,248,11016506,-795,0,1757061649,15193.28268253999,91.63368474000163,50732.09964408 2025-09-05,08:40:51.000,248,11016495,-795,0,1757061650,15193.255737299995,91.58434082999884,50732.16951528 2025-09-05,08:40:52.000,248,11016505,-795,0,1757061651,15193.275946229995,91.64073387000099,50732.07868272 2025-09-05,08:40:53.000,248,11016533,-795,0,1757061652,15193.255737299995,91.59843909000483,50732.08566984001 2025-09-05,08:40:54.000,248,11016521,-795,0,1757061653,15193.255737299995,91.56319344000076,50732.12060544 2025-09-05,08:40:55.000,248,11016478,-795,0,1757061654,15193.255737299995,91.61958648000291,50732.00881152 2025-09-05,08:40:56.000,248,11016557,-795,0,1757061655,15193.26247360999,91.62663561000227,50732.162528160006 2025-09-05,08:40:57.000,248,11016546,-795,0,1757061656,15193.26247360999,91.67597951999778,50732.11361832001 2025-09-05,08:40:58.000,248,11016520,-795,0,1757061657,15193.26247360999,91.6548321299997,50732.07868272 2025-09-05,08:40:59.000,248,11016568,-795,0,1757061658,15193.275946229995,91.7041760400025,50732.14855392 2025-09-05,08:41:00.000,248,11016463,-795,0,1757061659,15193.316364089995,91.78876560000208,50732.1765024 2025-09-05,08:41:01.000,248,11016466,-795,0,1757061660,15193.24226467999,91.64778300000035,50732.01579864001 2025-09-05,08:41:02.000,248,11016551,-795,0,1757061661,15193.275946229995,91.73942168999929,50732.08566984001 2025-09-05,08:41:03.000,248,11016520,-795,0,1757061662,15193.32310039999,91.73942168999929,50732.08566984001 2025-09-05,08:41:04.000,248,11016525,-795,0,1757061663,15193.275946229995,91.71122517000185,50732.07868272 2025-09-05,08:41:05.000,248,11016607,-795,0,1757061664,15193.32310039999,91.73942168999929,50731.98086304 2025-09-05,08:41:06.000,248,11016496,-795,0,1757061665,15193.235528369994,91.78171647000272,50732.12759256 2025-09-05,08:41:07.000,248,11016530,-795,0,1757061666,15193.28941885,91.75351994999801,50732.14855392 2025-09-05,08:41:08.000,248,11016485,-795,0,1757061667,15193.26247360999,91.77466734000336,50732.0018244 2025-09-05,08:41:09.000,248,11016596,-795,0,1757061668,15193.22879206,91.83810951000487,50732.02977288 2025-09-05,08:41:10.000,248,11016485,-795,0,1757061669,15193.235528369994,91.81696211999952,50732.09964408 2025-09-05,08:41:11.000,248,11016618,-795,0,1757061670,15193.22879206,91.73237255999993,50731.973875920005 2025-09-05,08:41:12.000,248,11016624,-795,0,1757061671,15193.26920992,91.82401124999888,50732.12759256 2025-09-05,08:41:13.000,248,11016519,-795,0,1757061672,15193.30962778,91.78171647000272,50732.12060544 2025-09-05,08:41:14.000,248,11016598,-795,0,1757061673,15193.28268253999,91.8028638600008,50732.043747120006 2025-09-05,08:41:15.000,248,11016499,-795,0,1757061674,15193.275946229995,91.80991299000016,50732.092656960005 2025-09-05,08:41:16.000,248,11016574,-795,0,1757061675,15193.24900099,91.79581473000144,50732.092656960005 2025-09-05,08:41:17.000,248,11016495,-795,0,1757061676,15193.22879206,91.85220777000359,50732.12759256 2025-09-05,08:41:18.000,248,11016590,-795,0,1757061677,15193.26920992,91.79581473000144,50732.00881152 2025-09-05,08:41:19.000,248,11016505,-795,0,1757061678,15193.28941885,91.84515864000423,50732.12759256 2025-09-05,08:41:20.000,248,11016603,-795,0,1757061679,15193.30289146999,91.89450254999974,50732.211438000006 2025-09-05,08:41:21.000,248,11016470,-795,0,1757061680,15193.215319439994,91.8663060300023,50731.994837280006 2025-09-05,08:41:22.000,248,11016518,-795,0,1757061681,15193.22205574999,91.83106037999823,50732.08566984001 2025-09-05,08:41:23.000,248,11016572,-795,0,1757061682,15193.255737299995,91.88040429000102,50732.0716956 2025-09-05,08:41:24.000,248,11016530,-795,0,1757061683,15193.24900099,91.93679733000317,50732.15554104001 2025-09-05,08:41:25.000,248,11016557,-795,0,1757061684,15193.18163788999,91.88040429000102,50732.13457968001 2025-09-05,08:41:26.000,248,11016540,-795,0,1757061685,15193.094065859994,91.88040429000102,50732.043747120006 2025-09-05,08:41:27.000,248,11016597,-795,0,1757061686,15193.16142895999,91.85220777000359,50732.16951528 2025-09-05,08:41:28.000,248,11016503,-795,0,1757061687,15193.16142895999,91.96499385000061,50732.141566800005 2025-09-05,08:41:29.000,248,11016462,-795,0,1757061688,15193.134483719994,91.94384646000253,50732.043747120006 2025-09-05,08:41:30.000,248,11016543,-795,0,1757061689,15193.127747409999,91.92974820000381,50732.02977288 2025-09-05,08:41:31.000,248,11016562,-795,0,1757061690,15193.127747409999,91.9015516799991,50732.092656960005 2025-09-05,08:41:32.000,248,11016566,-795,0,1757061691,15193.14122002999,91.95794472000125,50732.07868272 2025-09-05,08:41:33.000,248,11016543,-795,0,1757061692,15193.087329549999,91.94384646000253,50732.022785760004 2025-09-05,08:41:34.000,248,11016494,-795,0,1757061693,15193.134483719994,91.97909210999933,50732.05073424 2025-09-05,08:41:35.000,248,11016622,-795,0,1757061694,15193.006493829998,91.95089559000189,50732.02977288 2025-09-05,08:41:36.000,248,11016436,-795,0,1757061695,15193.100802169989,92.03548515000148,50732.08566984001 2025-09-05,08:41:37.000,248,11016606,-795,0,1757061696,15193.114274789994,91.98614123999869,50732.02977288 2025-09-05,08:41:38.000,248,11016533,-795,0,1757061697,15193.107538479999,92.02843602000212,50732.043747120006 2025-09-05,08:41:39.000,248,11016414,-795,0,1757061698,15193.053647999994,92.0143377600034,50732.06470848001 2025-09-05,08:41:40.000,248,11016614,-795,0,1757061699,15193.046911689999,92.04253428000084,50732.0018244 2025-09-05,08:41:41.000,248,11016566,-795,0,1757061700,15193.019966449989,91.99319036999805,50731.924966080005 2025-09-05,08:41:42.000,248,11016399,-795,0,1757061701,15192.999757519989,92.02138689000276,50731.93894032 2025-09-05,08:41:43.000,248,11016596,-795,0,1757061702,15193.040175379989,92.1130255800017,50731.855094880004 2025-09-05,08:41:44.000,248,11016555,-795,0,1757061703,15192.999757519989,92.1130255800017,50731.95990168 2025-09-05,08:41:45.000,248,11016503,-795,0,1757061704,15193.013230139994,92.07777993000491,50731.96688880001 2025-09-05,08:41:46.000,248,11016579,-795,0,1757061705,15192.979548589989,92.09187819000363,50731.98086304 2025-09-05,08:41:47.000,248,11016509,-795,0,1757061706,15192.966075969998,92.09187819000363,50731.91099184 2025-09-05,08:41:48.000,248,11016528,-795,0,1757061707,15192.979548589989,92.02843602000212,50731.90400472 2025-09-05,08:41:49.000,248,11016575,-795,0,1757061708,15192.986284899998,92.10597645000234,50731.98785016001 2025-09-05,08:41:50.000,248,11016539,-795,0,1757061709,15192.999757519989,92.15532035999786,50731.91797896001 2025-09-05,08:41:51.000,248,11016448,-795,0,1757061710,15192.925658109998,92.14122209999914,50731.973875920005 2025-09-05,08:41:52.000,248,11016450,-795,0,1757061711,15192.966075969998,92.12007471000106,50731.94592744001 2025-09-05,08:41:53.000,248,11016453,-795,0,1757061712,15192.939130729988,92.1482712299985,50731.94592744001 2025-09-05,08:41:54.000,248,11016452,-795,0,1757061713,15192.966075969998,92.17646775000321,50731.924966080005 2025-09-05,08:41:55.000,248,11016547,-795,0,1757061714,15192.972812279993,92.12007471000106,50731.94592744001 2025-09-05,08:41:56.000,248,11016526,-795,0,1757061715,15192.979548589989,92.13417296999978,50731.98785016001 2025-09-05,08:41:57.000,248,11016560,-795,0,1757061716,15192.959339659988,92.12712384000042,50731.994837280006 2025-09-05,08:41:58.000,248,11016617,-795,0,1757061717,15192.932394419993,92.1623694900045,50731.96688880001 2025-09-05,08:41:59.000,248,11016584,-795,0,1757061718,15192.966075969998,92.14122209999914,50731.9319532 2025-09-05,08:42:00.000,248,11016566,-795,0,1757061719,15192.918921799988,92.12712384000042,50731.95990168 2025-09-05,08:42:01.000,248,11016538,-795,0,1757061720,15193.006493829998,92.14122209999914,50732.0018244 2025-09-05,08:42:02.000,248,11016508,-795,0,1757061721,15192.993021209993,92.18351688000257,50731.95990168 2025-09-05,08:42:03.000,248,11016659,-795,0,1757061722,15193.033439069994,92.20466427000065,50732.02977288 2025-09-05,08:42:04.000,248,11016496,-795,0,1757061723,15192.966075969998,92.26810644000216,50731.95990168 2025-09-05,08:42:05.000,248,11016593,-795,0,1757061724,15193.013230139994,92.1623694900045,50731.90400472 2025-09-05,08:42:06.000,248,11016557,-795,0,1757061725,15192.952603349993,92.2610573100028,50731.98086304 2025-09-05,08:42:07.000,248,11016590,-795,0,1757061726,15192.966075969998,92.23286078999809,50731.876056240006 2025-09-05,08:42:08.000,248,11016620,-795,0,1757061727,15192.952603349993,92.31040121999831,50731.98785016001 2025-09-05,08:42:09.000,248,11016458,-795,0,1757061728,15192.945867039998,92.19761514000129,50731.89701760001 2025-09-05,08:42:10.000,248,11016560,-795,0,1757061729,15193.073856929994,92.21171340000001,50731.90400472 2025-09-05,08:42:11.000,248,11016520,-795,0,1757061730,15193.040175379989,92.21171340000001,50731.98785016001 2025-09-05,08:42:12.000,248,11016573,-795,0,1757061731,15193.100802169989,92.33859774000302,50731.98785016001 2025-09-05,08:42:13.000,248,11016555,-795,0,1757061732,15193.094065859994,92.24695905000408,50732.00881152 2025-09-05,08:42:14.000,248,11016581,-795,0,1757061733,15193.087329549999,92.21171340000001,50732.06470848001 2025-09-05,08:42:15.000,248,11016545,-795,0,1757061734,15193.14122002999,92.24695905000408,50732.022785760004 2025-09-05,08:42:16.000,248,11016573,-795,0,1757061735,15193.094065859994,92.27515557000152,50731.994837280006 2025-09-05,08:42:17.000,248,11016510,-795,0,1757061736,15193.174901579994,92.2963029599996,50732.05073424 2025-09-05,08:42:18.000,248,11016452,-795,0,1757061737,15193.107538479999,92.38089251999918,50731.93894032 2025-09-05,08:42:19.000,248,11016513,-795,0,1757061738,15193.12101109999,92.33154861000367,50732.043747120006 2025-09-05,08:42:20.000,248,11016548,-795,0,1757061739,15193.14122002999,92.42318730000261,50732.00881152 2025-09-05,08:42:21.000,248,11016530,-795,0,1757061740,15193.114274789994,92.34564687000238,50731.924966080005 2025-09-05,08:42:22.000,248,11016540,-795,0,1757061741,15193.188374199999,92.38794164999854,50731.95990168 2025-09-05,08:42:23.000,248,11016660,-795,0,1757061742,15193.168165269999,92.3244994800043,50732.00881152 2025-09-05,08:42:24.000,248,11016623,-795,0,1757061743,15193.22879206,92.3949907799979,50731.95291456 2025-09-05,08:42:25.000,248,11016670,-795,0,1757061744,15193.22205574999,92.33154861000367,50731.91797896001 2025-09-05,08:42:26.000,248,11016470,-795,0,1757061745,15193.24226467999,92.33859774000302,50731.95990168 2025-09-05,08:42:27.000,248,11016502,-795,0,1757061746,15193.188374199999,92.34564687000238,50731.90400472 2025-09-05,08:42:28.000,248,11016522,-795,0,1757061747,15193.168165269999,92.3949907799979,50731.855094880004 2025-09-05,08:42:29.000,248,11016474,-795,0,1757061748,15193.195110509994,92.33154861000367,50731.95990168 2025-09-05,08:42:30.000,248,11016594,-795,0,1757061749,15193.24226467999,92.3597451300011,50731.9319532 2025-09-05,08:42:31.000,248,11016593,-795,0,1757061750,15193.20184681999,92.37384338999982,50731.9319532 2025-09-05,08:42:32.000,248,11016585,-795,0,1757061751,15193.255737299995,92.41613817000325,50732.01579864001 2025-09-05,08:42:33.000,248,11016604,-795,0,1757061752,15193.296155159995,92.40908904000389,50732.0018244 2025-09-05,08:42:34.000,248,11016560,-795,0,1757061753,15193.32310039999,92.38089251999918,50731.994837280006 2025-09-05,08:42:35.000,248,11016424,-795,0,1757061754,15193.24900099,92.38089251999918,50732.05073424 2025-09-05,08:42:36.000,248,11016517,-795,0,1757061755,15193.336573019995,92.42318730000261,50732.043747120006 2025-09-05,08:42:37.000,248,11016533,-795,0,1757061756,15193.38372718999,92.31040121999831,50731.94592744001 2025-09-05,08:42:38.000,248,11016457,-795,0,1757061757,15193.30289146999,92.37384338999982,50732.01579864001 2025-09-05,08:42:39.000,248,11016514,-795,0,1757061758,15193.356781949995,92.3949907799979,50732.00881152 2025-09-05,08:42:40.000,248,11016539,-795,0,1757061759,15193.336573019995,92.4584329499994,50731.95291456 2025-09-05,08:42:41.000,248,11016521,-795,0,1757061760,15193.38372718999,92.41613817000325,50731.973875920005 2025-09-05,08:42:42.000,248,11016564,-795,0,1757061761,15193.38372718999,92.45138382000005,50731.98086304 2025-09-05,08:42:43.000,248,11016552,-795,0,1757061762,15193.356781949995,92.4584329499994,50731.9319532 2025-09-05,08:42:44.000,248,11016639,-795,0,1757061763,15193.32983671,92.38089251999918,50731.90400472 2025-09-05,08:42:45.000,248,11016524,-795,0,1757061764,15193.437617669995,92.42318730000261,50731.90400472 2025-09-05,08:42:46.000,248,11016578,-795,0,1757061765,15193.32310039999,92.34564687000238,50732.0018244 2025-09-05,08:42:47.000,248,11016541,-795,0,1757061766,15193.45109029,92.41613817000325,50732.03676000001 2025-09-05,08:42:48.000,248,11016482,-795,0,1757061767,15193.437617669995,92.42318730000261,50732.022785760004 2025-09-05,08:42:49.000,248,11016493,-795,0,1757061768,15193.376990879995,92.47253120999812,50731.93894032 2025-09-05,08:42:50.000,248,11016489,-795,0,1757061769,15193.32983671,92.43023643000197,50731.93894032 2025-09-05,08:42:51.000,248,11016616,-795,0,1757061770,15193.34330932999,92.42318730000261,50731.924966080005 2025-09-05,08:42:52.000,248,11016564,-795,0,1757061771,15193.376990879995,92.47253120999812,50731.855094880004 2025-09-05,08:42:53.000,248,11016545,-795,0,1757061772,15193.43088136,92.42318730000261,50731.98086304 2025-09-05,08:42:54.000,248,11016554,-795,0,1757061773,15193.45109029,92.43728556000133,50731.91099184 2025-09-05,08:42:55.000,248,11016441,-795,0,1757061774,15193.397199809995,92.47958034000476,50731.90400472 2025-09-05,08:42:56.000,248,11016505,-795,0,1757061775,15193.38372718999,92.47958034000476,50732.0018244 2025-09-05,08:42:57.000,248,11016571,-795,0,1757061776,15193.42414504999,92.40203991000453,50731.96688880001 2025-09-05,08:42:58.000,248,11016527,-795,0,1757061777,15193.40393611999,92.40908904000389,50731.90400472 2025-09-05,08:42:59.000,248,11016543,-795,0,1757061778,15193.49150815,92.38089251999918,50731.88304336 2025-09-05,08:43:00.000,248,11016584,-795,0,1757061779,15193.44435397999,92.47253120999812,50731.94592744001 2025-09-05,08:43:01.000,248,11016522,-795,0,1757061780,15193.40393611999,92.4584329499994,50731.91099184 2025-09-05,08:43:02.000,248,11016542,-795,0,1757061781,15193.49150815,92.3244994800043,50731.75028808001 2025-09-05,08:43:03.000,248,11016515,-795,0,1757061782,15193.44435397999,92.43023643000197,50731.81317216 2025-09-05,08:43:04.000,248,11016564,-795,0,1757061783,15193.437617669995,92.41613817000325,50731.827146400006 2025-09-05,08:43:05.000,248,11016494,-795,0,1757061784,15193.47129922,92.3949907799979,50731.855094880004 2025-09-05,08:43:06.000,248,11016453,-795,0,1757061785,15193.44435397999,92.38089251999918,50731.89003048 2025-09-05,08:43:07.000,248,11016449,-795,0,1757061786,15193.417408739995,92.42318730000261,50731.81317216 2025-09-05,08:43:08.000,248,11016515,-795,0,1757061787,15193.46456290999,92.44433469000069,50731.862082 2025-09-05,08:43:09.000,248,11016517,-715,0,1757061788,15193.50498076999,92.40908904000389,50731.83413352 2025-09-05,08:43:10.000,248,11016480,-795,0,1757061789,15193.48477183999,92.37384338999982,50731.9319532 2025-09-05,08:43:11.000,248,11016396,-795,0,1757061790,15193.478035529995,92.43023643000197,50731.82015928001 2025-09-05,08:43:12.000,248,11016428,-795,0,1757061791,15193.478035529995,92.41613817000325,50731.806185040004 2025-09-05,08:43:13.000,248,11016567,-795,0,1757061792,15193.478035529995,92.36679426000046,50731.81317216 2025-09-05,08:43:14.000,248,11016515,-795,0,1757061793,15193.43088136,92.31745034999767,50731.82015928001 2025-09-05,08:43:15.000,248,11016506,-795,0,1757061794,15193.40393611999,92.33859774000302,50731.88304336 2025-09-05,08:43:16.000,248,11016577,-795,0,1757061795,15193.37025457,92.35269600000174,50731.84112064 2025-09-05,08:43:17.000,248,11016510,-795,0,1757061796,15193.37025457,92.30335208999895,50731.77124944 2025-09-05,08:43:18.000,248,11016453,-795,0,1757061797,15193.38372718999,92.3244994800043,50731.77124944 2025-09-05,08:43:19.000,248,11016533,-795,0,1757061798,15193.356781949995,92.25400818000344,50731.77124944 2025-09-05,08:43:20.000,248,11016547,-795,0,1757061799,15193.417408739995,92.22581165999873,50731.78522368 2025-09-05,08:43:21.000,248,11016560,-795,0,1757061800,15193.37025457,92.22581165999873,50731.73631384 2025-09-05,08:43:22.000,248,11016537,-795,0,1757061801,15193.28268253999,92.21876252999937,50731.806185040004 2025-09-05,08:43:23.000,248,11016513,-795,0,1757061802,15193.336573019995,92.21876252999937,50731.79919792001 2025-09-05,08:43:24.000,248,11016575,-795,0,1757061803,15193.28941885,92.21171340000001,50731.7223396 2025-09-05,08:43:25.000,248,11016501,-795,0,1757061804,15193.32310039999,92.20466427000065,50731.79919792001 2025-09-05,08:43:26.000,248,11016501,-795,0,1757061805,15193.32310039999,92.23286078999809,50731.855094880004 2025-09-05,08:43:27.000,248,11016576,-795,0,1757061806,15193.30289146999,92.17646775000321,50731.77124944 2025-09-05,08:43:28.000,248,11016462,-795,0,1757061807,15193.30289146999,92.23990992000472,50731.76426232 2025-09-05,08:43:29.000,248,11016561,-795,0,1757061808,15193.28268253999,92.23990992000472,50731.862082 2025-09-05,08:43:30.000,248,11016525,-795,0,1757061809,15193.30962778,92.21171340000001,50731.806185040004 2025-09-05,08:43:31.000,248,11016450,-795,0,1757061810,15193.22205574999,92.23990992000472,50731.924966080005 2025-09-05,08:43:32.000,248,11016458,-795,0,1757061811,15193.195110509994,92.22581165999873,50731.94592744001 2025-09-05,08:43:33.000,248,11016555,-795,0,1757061812,15193.18163788999,92.25400818000344,50732.043747120006 2025-09-05,08:43:34.000,248,11016485,-795,0,1757061813,15193.127747409999,92.2610573100028,50732.08566984001 2025-09-05,08:43:35.000,248,11016471,-795,0,1757061814,15193.174901579994,92.16941862000385,50732.03676000001 2025-09-05,08:43:36.000,248,11016523,-795,0,1757061815,15193.154692649994,92.17646775000321,50732.08566984001 2025-09-05,08:43:37.000,248,11016625,-795,0,1757061816,15193.14122002999,92.21876252999937,50732.12060544 2025-09-05,08:43:38.000,248,11016439,-795,0,1757061817,15193.127747409999,92.21876252999937,50732.11361832001 2025-09-05,08:43:39.000,248,11016514,-795,0,1757061818,15193.195110509994,92.23286078999809,50732.01579864001 2025-09-05,08:43:40.000,248,11016609,-795,0,1757061819,15193.073856929994,92.22581165999873,50731.855094880004 2025-09-05,08:43:41.000,248,11016568,-675,0,1757061820,15193.067120619999,92.21171340000001,50732.043747120006 2025-09-05,08:43:42.000,248,11016540,-795,0,1757061821,15193.053647999994,92.17646775000321,50731.994837280006 2025-09-05,08:43:43.000,248,11016506,-795,0,1757061822,15193.073856929994,92.17646775000321,50732.08566984001 2025-09-05,08:43:44.000,248,11016633,-795,0,1757061823,15193.067120619999,92.21171340000001,50732.07868272 2025-09-05,08:43:45.000,248,11016484,-795,0,1757061824,15193.060384309989,92.22581165999873,50731.994837280006 2025-09-05,08:43:46.000,248,11016523,-795,0,1757061825,15193.107538479999,92.19056601000193,50732.03676000001 2025-09-05,08:43:47.000,248,11016429,-795,0,1757061826,15193.040175379989,92.15532035999786,50731.95990168 2025-09-05,08:43:48.000,248,11016489,-755,0,1757061827,15193.087329549999,92.1623694900045,50731.98785016001 2025-09-05,08:43:49.000,248,11016490,-795,0,1757061828,15193.060384309989,92.17646775000321,50731.93894032 2025-09-05,08:43:50.000,248,11016544,-795,0,1757061829,15193.053647999994,92.24695905000408,50731.91099184 2025-09-05,08:43:51.000,248,11016487,-795,0,1757061830,15193.073856929994,92.19056601000193,50731.93894032 2025-09-05,08:43:52.000,248,11016578,-795,0,1757061831,15193.040175379989,92.2610573100028,50732.0716956 2025-09-05,08:43:53.000,248,11016560,-795,0,1757061832,15193.060384309989,92.25400818000344,50732.15554104001 2025-09-05,08:43:54.000,248,11016487,-795,0,1757061833,15193.060384309989,92.26810644000216,50732.022785760004 2025-09-05,08:43:55.000,248,11016510,-795,0,1757061834,15193.067120619999,92.2963029599996,50732.043747120006 2025-09-05,08:43:56.000,248,11016499,-795,0,1757061835,15193.040175379989,92.28220470000088,50732.01579864001 2025-09-05,08:43:57.000,248,11016510,-795,0,1757061836,15193.067120619999,92.2963029599996,50732.03676000001 2025-09-05,08:43:58.000,248,11016516,-795,0,1757061837,15193.026702759998,92.30335208999895,50732.00881152 2025-09-05,08:43:59.000,248,11016598,-795,0,1757061838,15193.060384309989,92.25400818000344,50732.01579864001 2025-09-05,08:44:00.000,248,11016476,-795,0,1757061839,15193.080593239989,92.30335208999895,50731.98086304 2025-09-05,08:44:01.000,248,11016517,-795,0,1757061840,15193.067120619999,92.22581165999873,50731.98785016001 2025-09-05,08:44:02.000,248,11016584,-795,0,1757061841,15193.134483719994,92.19056601000193,50732.043747120006 2025-09-05,08:44:03.000,248,11016528,-795,0,1757061842,15193.100802169989,92.2610573100028,50732.01579864001 2025-09-05,08:44:04.000,248,11016632,-795,0,1757061843,15193.174901579994,92.25400818000344,50731.98086304 2025-09-05,08:44:05.000,248,11016518,-795,0,1757061844,15193.147956339999,92.23286078999809,50732.01579864001 2025-09-05,08:44:06.000,248,11016593,-795,0,1757061845,15193.053647999994,92.22581165999873,50731.95990168 2025-09-05,08:44:07.000,248,11016459,-795,0,1757061846,15193.16142895999,92.18351688000257,50732.09964408 2025-09-05,08:44:08.000,248,11016498,-795,0,1757061847,15193.188374199999,92.21876252999937,50732.03676000001 2025-09-05,08:44:09.000,248,11016590,-795,0,1757061848,15193.20184681999,92.25400818000344,50731.973875920005 2025-09-05,08:44:10.000,248,11016535,-795,0,1757061849,15193.20184681999,92.16941862000385,50732.02977288 2025-09-05,08:44:11.000,248,11016583,-795,0,1757061850,15193.235528369994,92.16941862000385,50731.924966080005 2025-09-05,08:44:12.000,248,11016594,-795,0,1757061851,15193.28941885,92.1482712299985,50731.924966080005 2025-09-05,08:44:13.000,248,11016510,-795,0,1757061852,15193.28941885,92.26810644000216,50731.94592744001 2025-09-05,08:44:14.000,248,11016628,-795,0,1757061853,15193.35004564,92.31745034999767,50731.90400472 2025-09-05,08:44:15.000,248,11016584,-795,0,1757061854,15193.32310039999,92.21171340000001,50732.022785760004 2025-09-05,08:44:16.000,248,11016510,-795,0,1757061855,15193.30289146999,92.25400818000344,50731.98086304 2025-09-05,08:44:17.000,248,11016552,-795,0,1757061856,15193.37025457,92.21876252999937,50732.00881152 2025-09-05,08:44:18.000,248,11016470,-795,0,1757061857,15193.32310039999,92.13417296999978,50732.05772136 2025-09-05,08:44:19.000,248,11016592,-795,0,1757061858,15193.32310039999,92.19761514000129,50732.01579864001 2025-09-05,08:44:20.000,248,11016565,-795,0,1757061859,15193.356781949995,92.19056601000193,50732.043747120006 2025-09-05,08:44:21.000,248,11016471,-795,0,1757061860,15193.34330932999,92.1623694900045,50731.94592744001 2025-09-05,08:44:22.000,248,11016605,-795,0,1757061861,15193.37025457,92.19056601000193,50731.95291456 2025-09-05,08:44:23.000,248,11016540,-795,0,1757061862,15193.437617669995,92.21876252999937,50731.91797896001 2025-09-05,08:44:24.000,248,11016539,-795,0,1757061863,15193.44435397999,92.12712384000042,50731.90400472 2025-09-05,08:44:25.000,248,11016562,-795,0,1757061864,15193.41067243,92.12007471000106,50731.96688880001 2025-09-05,08:44:26.000,248,11016663,-795,0,1757061865,15193.43088136,92.14122209999914,50731.89701760001 2025-09-05,08:44:27.000,248,11016525,-795,0,1757061866,15193.40393611999,92.10597645000234,50732.1066312 2025-09-05,08:44:28.000,248,11016558,-795,0,1757061867,15193.417408739995,92.18351688000257,50731.973875920005 2025-09-05,08:44:29.000,248,11016541,-795,0,1757061868,15193.49150815,92.09187819000363,50731.98086304 2025-09-05,08:44:30.000,248,11016481,-635,0,1757061869,15193.457826599995,92.09187819000363,50732.01579864001 2025-09-05,08:44:31.000,248,11016601,-795,0,1757061870,15193.457826599995,91.97204297999997,50731.84112064 2025-09-05,08:44:32.000,248,11016559,-795,0,1757061871,15193.52518969999,92.02138689000276,50731.95291456 2025-09-05,08:44:33.000,248,11016560,-795,0,1757061872,15193.55213494,91.97909210999933,50731.84810776001 2025-09-05,08:44:34.000,248,11016473,-795,0,1757061873,15193.48477183999,91.95794472000125,50731.86906912001 2025-09-05,08:44:35.000,248,11016576,-795,0,1757061874,15193.51171708,91.95794472000125,50731.924966080005 2025-09-05,08:44:36.000,248,11016448,-795,0,1757061875,15193.498244459995,91.95089559000189,50731.91099184 2025-09-05,08:44:37.000,248,11016595,-795,0,1757061876,15193.43088136,91.89450254999974,50731.876056240006 2025-09-05,08:44:38.000,248,11016455,-795,0,1757061877,15193.48477183999,91.83810951000487,50731.82015928001 2025-09-05,08:44:39.000,248,11016486,-795,0,1757061878,15193.558871249996,91.88040429000102,50731.89701760001 2025-09-05,08:44:40.000,248,11016559,-795,0,1757061879,15193.579080179996,91.85925690000295,50731.86906912001 2025-09-05,08:44:41.000,248,11016512,-795,0,1757061880,15193.57234387,91.767618210004,50732.02977288 2025-09-05,08:44:42.000,248,11016483,-795,0,1757061881,15193.54539862999,91.69712691000313,50731.91797896001 2025-09-05,08:44:43.000,248,11016517,-795,0,1757061882,15193.55213494,91.71827430000121,50731.98785016001 2025-09-05,08:44:44.000,248,11016530,-795,0,1757061883,15193.56560755999,91.64073387000099,50731.9319532 2025-09-05,08:44:45.000,248,11016556,-795,0,1757061884,15193.599289109996,91.61958648000291,50731.98086304 2025-09-05,08:44:46.000,248,11016633,-795,0,1757061885,15193.606025419991,91.69712691000313,50731.95291456 2025-09-05,08:44:47.000,248,11016514,-795,0,1757061886,15193.619498039996,91.5561443100014,50731.84810776001 2025-09-05,08:44:48.000,248,11016577,-795,0,1757061887,15193.606025419991,91.5561443100014,50731.9319532 2025-09-05,08:44:49.000,248,11016645,-795,0,1757061888,15193.585816489991,91.57729169999948,50731.86906912001 2025-09-05,08:44:50.000,248,11016520,-795,0,1757061889,15193.585816489991,91.50680039999861,50731.90400472 2025-09-05,08:44:51.000,248,11016608,-795,0,1757061890,15193.55213494,91.43630909999774,50731.862082 2025-09-05,08:44:52.000,248,11016446,-795,0,1757061891,15193.54539862999,91.45040736000374,50731.95291456 2025-09-05,08:44:53.000,248,11016373,-795,0,1757061892,15193.53192601,91.42221083999902,50731.89701760001 2025-09-05,08:44:54.000,248,11016398,-795,0,1757061893,15193.5925528,91.41516170999967,50731.91099184 2025-09-05,08:44:55.000,248,11016560,-795,0,1757061894,15193.538662319996,91.38696519000223,50731.96688880001 2025-09-05,08:44:56.000,248,11016537,-795,0,1757061895,15193.47129922,91.4081125800003,50731.862082 2025-09-05,08:44:57.000,248,11016603,-795,0,1757061896,15193.48477183999,91.33057215000008,50731.88304336 2025-09-05,08:44:58.000,248,11016431,-795,0,1757061897,15193.43088136,91.29532650000328,50731.83413352 2025-09-05,08:44:59.000,248,11016393,-795,0,1757061898,15193.41067243,91.29532650000328,50731.77124944 2025-09-05,08:45:00.000,248,11016556,-795,0,1757061899,15193.43088136,91.28827737000393,50731.84810776001 2025-09-05,08:45:01.000,248,11016534,-795,0,1757061900,15193.376990879995,91.2459825900005,50731.86906912001 2025-09-05,08:45:02.000,248,11016501,-795,0,1757061901,15193.36351825999,91.22483520000242,50731.95291456 2025-09-05,08:45:03.000,248,11016480,-795,0,1757061902,15193.3904635,91.21778607000306,50731.90400472 2025-09-05,08:45:04.000,248,11016546,-795,0,1757061903,15193.356781949995,91.26008084999921,50731.91797896001 2025-09-05,08:45:05.000,248,11016611,-795,0,1757061904,15193.35004564,91.18958954999835,50731.93894032 2025-09-05,08:45:06.000,248,11016523,-795,0,1757061905,15193.35004564,91.21778607000306,50731.91099184 2025-09-05,08:45:07.000,248,11016529,-795,0,1757061906,15193.32310039999,91.2459825900005,50731.89003048 2025-09-05,08:45:08.000,248,11016570,-795,0,1757061907,15193.28941885,91.23893346000114,50731.93894032 2025-09-05,08:45:09.000,248,11016504,-795,0,1757061908,15193.28268253999,91.17549128999963,50731.94592744001 2025-09-05,08:45:10.000,248,11016423,-795,0,1757061909,15193.20858313,91.30237563000264,50731.93894032 2025-09-05,08:45:11.000,248,11016531,-795,0,1757061910,15193.215319439994,91.28827737000393,50731.82015928001 2025-09-05,08:45:12.000,248,11016452,-795,0,1757061911,15193.174901579994,91.33057215000008,50731.89003048 2025-09-05,08:45:13.000,248,11016567,-795,0,1757061912,15193.24226467999,91.33057215000008,50731.973875920005 2025-09-05,08:45:14.000,248,11016549,-795,0,1757061913,15193.195110509994,91.3446704099988,50731.96688880001 2025-09-05,08:45:15.000,248,11016408,-795,0,1757061914,15193.26247360999,91.3446704099988,50732.01579864001 2025-09-05,08:45:16.000,248,11016583,-795,0,1757061915,15193.22205574999,91.40106345000095,50731.96688880001 2025-09-05,08:45:17.000,248,11016401,-795,0,1757061916,15193.20184681999,91.4574564900031,50731.98086304 2025-09-05,08:45:18.000,248,11016525,-795,0,1757061917,15193.154692649994,91.45040736000374,50731.89701760001 2025-09-05,08:45:19.000,248,11016583,-795,0,1757061918,15193.168165269999,91.4574564900031,50731.76426232 2025-09-05,08:45:20.000,248,11016481,-795,0,1757061919,15193.087329549999,91.5208986600046,50731.862082 2025-09-05,08:45:21.000,248,11016534,-795,0,1757061920,15193.12101109999,91.57024257000012,50731.91797896001 2025-09-05,08:45:22.000,248,11016467,-795,0,1757061921,15193.094065859994,91.63368474000163,50731.94592744001 2025-09-05,08:45:23.000,248,11016459,-795,0,1757061922,15193.053647999994,91.64778300000035,50731.91099184 2025-09-05,08:45:24.000,248,11016578,-795,0,1757061923,15193.040175379989,91.73942168999929,50732.022785760004 2025-09-05,08:45:25.000,248,11016635,-795,0,1757061924,15192.999757519989,91.767618210004,50731.91797896001 2025-09-05,08:45:26.000,248,11016503,-795,0,1757061925,15192.986284899998,91.9015516799991,50731.93894032 2025-09-05,08:45:27.000,248,11016415,-795,0,1757061926,15192.972812279993,91.81696211999952,50731.876056240006 2025-09-05,08:45:28.000,248,11016593,-795,0,1757061927,15192.925658109998,91.93679733000317,50731.876056240006 2025-09-05,08:45:29.000,248,11016414,-795,0,1757061928,15192.925658109998,92.03548515000148,50731.81317216 2025-09-05,08:45:30.000,248,11016577,-795,0,1757061929,15192.905449179998,92.00728863000404,50731.876056240006 2025-09-05,08:45:31.000,248,11016519,-795,0,1757061930,15192.865031319998,92.10597645000234,50731.89701760001 2025-09-05,08:45:32.000,248,11016499,-795,0,1757061931,15192.885240249998,92.19056601000193,50731.91797896001 2025-09-05,08:45:33.000,248,11016506,-795,0,1757061932,15192.817877150002,92.23286078999809,50731.924966080005 2025-09-05,08:45:34.000,248,11016620,-795,0,1757061933,15192.817877150002,92.40203991000453,50731.924966080005 2025-09-05,08:45:35.000,248,11016417,-795,0,1757061934,15192.784195599997,92.45138382000005,50731.94592744001 2025-09-05,08:45:36.000,248,11016556,-795,0,1757061935,15192.797668220002,92.5077768600022,50731.924966080005 2025-09-05,08:45:37.000,248,11016537,-795,0,1757061936,15192.790931909993,92.54302250999899,50731.91797896001 2025-09-05,08:45:38.000,248,11016549,-795,0,1757061937,15192.750514049992,92.66990685000201,50731.98086304 2025-09-05,08:45:39.000,248,11016477,-795,0,1757061938,15192.804404529998,92.66990685000201,50731.91797896001 2025-09-05,08:45:40.000,248,11016493,-795,0,1757061939,15192.723568809997,92.71220162999816,50731.95291456 2025-09-05,08:45:41.000,248,11016509,-795,0,1757061940,15192.716832500002,92.7544964100016,50731.876056240006 2025-09-05,08:45:42.000,248,11016433,-795,0,1757061941,15192.784195599997,92.83203684000182,50731.862082 2025-09-05,08:45:43.000,248,11016496,-795,0,1757061942,15192.784195599997,92.89547901000333,50731.86906912001 2025-09-05,08:45:44.000,248,11016602,-795,0,1757061943,15192.743777739997,92.90252814000269,50731.7922108 2025-09-05,08:45:45.000,248,11016489,-795,0,1757061944,15192.784195599997,92.95892118000484,50731.88304336 2025-09-05,08:45:46.000,248,11016418,-795,0,1757061945,15192.838086080003,93.02941247999843,50731.855094880004 2025-09-05,08:45:47.000,248,11016473,-795,0,1757061946,15192.831349769993,93.10695290999865,50731.86906912001 2025-09-05,08:45:48.000,248,11016552,-795,0,1757061947,15192.777459290002,93.13514943000337,50731.7922108 2025-09-05,08:45:49.000,248,11016393,-795,0,1757061948,15192.844822389998,93.20564073000423,50731.855094880004 2025-09-05,08:45:50.000,248,11016525,-795,0,1757061949,15192.871767629993,93.24793551000039,50731.827146400006 2025-09-05,08:45:51.000,248,11016407,-795,0,1757061950,15192.804404529998,93.24088638000103,50731.806185040004 2025-09-05,08:45:52.000,248,11016485,-795,0,1757061951,15192.838086080003,93.26908289999847,50731.74330096 2025-09-05,08:45:53.000,248,11016484,-795,0,1757061952,15192.777459290002,93.42416375999892,50731.91099184 2025-09-05,08:45:54.000,248,11016523,-795,0,1757061953,15192.804404529998,93.36777072000405,50731.862082 2025-09-05,08:45:55.000,248,11016508,-795,0,1757061954,15192.770722979993,93.36072159000469,50731.84112064 2025-09-05,08:45:56.000,248,11016456,-795,0,1757061955,15192.703359879997,93.45940941000299,50731.708365360006 2025-09-05,08:45:57.000,248,11016563,-795,0,1757061956,15192.689887259992,93.53694984000322,50731.855094880004 2025-09-05,08:45:58.000,248,11016483,-795,0,1757061957,15192.696623570002,93.48760593000043,50731.89003048 2025-09-05,08:45:59.000,248,11016655,-795,0,1757061958,15192.683150949997,93.53694984000322,50731.876056240006 2025-09-05,08:46:00.000,248,11016559,-795,0,1757061959,15192.642733089997,93.60744114000408,50731.77124944 2025-09-05,08:46:01.000,248,11016543,-795,0,1757061960,15192.642733089997,93.50170418999915,50731.7922108 2025-09-05,08:46:02.000,248,11016519,-795,0,1757061961,15192.609051539992,93.59334287999809,50731.827146400006 2025-09-05,08:46:03.000,248,11016531,-795,0,1757061962,15192.642733089997,93.67088330999832,50731.827146400006 2025-09-05,08:46:04.000,248,11016467,-795,0,1757061963,15192.568633679992,93.67088330999832,50731.72932672001 2025-09-05,08:46:05.000,248,11016512,-795,0,1757061964,15192.609051539992,93.6567850499996,50731.86906912001 2025-09-05,08:46:06.000,248,11016615,-795,0,1757061965,15192.548424749992,93.67088330999832,50731.89003048 2025-09-05,08:46:07.000,248,11016487,-795,0,1757061966,15192.541688439997,93.73432547999982,50731.81317216 2025-09-05,08:46:08.000,248,11016599,-795,0,1757061967,15192.568633679992,93.70612896000239,50731.77823656001 2025-09-05,08:46:09.000,248,11016631,-795,0,1757061968,15192.548424749992,93.69203070000367,50731.81317216 2025-09-05,08:46:10.000,248,11016529,-795,0,1757061969,15192.501270579996,93.67793243999768,50731.806185040004 2025-09-05,08:46:11.000,248,11016553,-795,0,1757061970,15192.487797959991,93.67088330999832,50731.806185040004 2025-09-05,08:46:12.000,248,11016539,-795,0,1757061971,15192.487797959991,93.68498157000431,50731.76426232 2025-09-05,08:46:13.000,248,11016433,-795,0,1757061972,15192.467589029991,93.73432547999982,50731.81317216 2025-09-05,08:46:14.000,248,11016584,-795,0,1757061973,15192.481061649996,93.64973592000024,50731.90400472 2025-09-05,08:46:15.000,248,11016475,-795,0,1757061974,15192.460852719996,93.61449027000344,50731.89003048 2025-09-05,08:46:16.000,248,11016500,-795,0,1757061975,15192.447380099991,93.59334287999809,50731.855094880004 2025-09-05,08:46:17.000,248,11016508,-795,0,1757061976,15192.386753309991,93.60039201000473,50731.9319532 2025-09-05,08:46:18.000,248,11016557,-795,0,1757061977,15192.440643789996,93.55104810000194,50731.83413352 2025-09-05,08:46:19.000,248,11016560,-795,0,1757061978,15192.359808069996,93.52990071000386,50731.90400472 2025-09-05,08:46:20.000,248,11016513,-795,0,1757061979,15192.34633544999,93.51580244999786,50731.90400472 2025-09-05,08:46:21.000,248,11016538,-795,0,1757061980,15192.28570865999,93.43826202000491,50731.67342976 2025-09-05,08:46:22.000,248,11016537,-795,0,1757061981,15192.26549972999,93.45236028000363,50731.75028808001 2025-09-05,08:46:23.000,248,11016498,-795,0,1757061982,15192.34633544999,93.3113776800019,50731.757275200005 2025-09-05,08:46:24.000,248,11016475,-795,0,1757061983,15192.29244497,93.34662332999869,50731.83413352 2025-09-05,08:46:25.000,248,11016498,-795,0,1757061984,15192.3126539,93.22678812000231,50731.84112064 2025-09-05,08:46:26.000,248,11016602,-795,0,1757061985,15192.22508186999,93.18449333999888,50731.7922108 2025-09-05,08:46:27.000,248,11016554,-795,0,1757061986,15192.19140032,93.19154246999824,50731.7922108 2025-09-05,08:46:28.000,248,11016542,-795,0,1757061987,15192.21160925,93.10695290999865,50731.7922108 2025-09-05,08:46:29.000,248,11016543,-795,0,1757061988,15192.22508186999,93.10695290999865,50731.84810776001 2025-09-05,08:46:30.000,248,11016437,-795,0,1757061989,15192.198136629995,93.00121596000099,50731.876056240006 2025-09-05,08:46:31.000,248,11016475,-795,0,1757061990,15192.238554489995,92.9518720499982,50731.78522368 2025-09-05,08:46:32.000,248,11016511,-795,0,1757061991,15192.18466400999,92.90957727000205,50731.79919792001 2025-09-05,08:46:33.000,248,11016495,-795,0,1757061992,15192.20487293999,92.82498771000246,50731.78522368 2025-09-05,08:46:34.000,248,11016461,-795,0,1757061993,15192.198136629995,92.83908597000118,50731.862082 2025-09-05,08:46:35.000,248,11016498,-795,0,1757061994,15192.218345559995,92.74039815000287,50731.88304336 2025-09-05,08:46:36.000,248,11016514,-795,0,1757061995,15192.15098246,92.64171033000457,50731.876056240006 2025-09-05,08:46:37.000,248,11016539,-795,0,1757061996,15192.16445507999,92.53597337999963,50731.86906912001 2025-09-05,08:46:38.000,248,11016471,-795,0,1757061997,15192.218345559995,92.46548207999876,50731.855094880004 2025-09-05,08:46:39.000,248,11016558,-795,0,1757061998,15192.218345559995,92.42318730000261,50731.9319532 2025-09-05,08:46:40.000,248,11016562,-795,0,1757061999,15192.25202711,92.23286078999809,50731.89003048 2025-09-05,08:46:41.000,248,11016515,-795,0,1757062000,15192.218345559995,92.1623694900045,50731.855094880004 2025-09-05,08:46:42.000,248,11016534,-795,0,1757062001,15192.198136629995,92.1130255800017,50731.83413352 2025-09-05,08:46:43.000,248,11016589,-795,0,1757062002,15192.238554489995,92.00728863000404,50731.855094880004 2025-09-05,08:46:44.000,248,11016492,-795,0,1757062003,15192.18466400999,91.95794472000125,50731.924966080005 2025-09-05,08:46:45.000,248,11016584,-795,0,1757062004,15192.21160925,91.8663060300023,50731.827146400006 2025-09-05,08:46:46.000,248,11016511,-795,0,1757062005,15192.238554489995,91.74647081999865,50731.82015928001 2025-09-05,08:46:47.000,248,11016566,-795,0,1757062006,15192.22508186999,91.59843909000483,50731.86906912001 2025-09-05,08:46:48.000,248,11016444,-795,0,1757062007,15192.21160925,91.60548822000419,50731.90400472 2025-09-05,08:46:49.000,248,11016563,-795,0,1757062008,15192.25202711,91.4081125800003,50731.924966080005 2025-09-05,08:46:50.000,248,11016452,-795,0,1757062009,15192.23181818,91.36581780000415,50731.84112064 2025-09-05,08:46:51.000,248,11016570,-795,0,1757062010,15192.238554489995,91.31647389000136,50731.82015928001 2025-09-05,08:46:52.000,248,11016495,-795,0,1757062011,15192.15098246,91.26008084999921,50731.77124944 2025-09-05,08:46:53.000,248,11016513,-795,0,1757062012,15192.177927699995,91.12614738000411,50731.76426232 2025-09-05,08:46:54.000,248,11016555,-795,0,1757062013,15192.198136629995,91.09090173000004,50731.75028808001 2025-09-05,08:46:55.000,248,11016513,-795,0,1757062014,15192.24529079999,90.9640173900043,50731.855094880004 2025-09-05,08:46:56.000,248,11016580,-795,0,1757062015,15192.24529079999,90.86532956999872,50731.7922108 2025-09-05,08:46:57.000,248,11016494,-795,0,1757062016,15192.21160925,90.75959262000106,50731.77124944 2025-09-05,08:46:58.000,248,11016566,-795,0,1757062017,15192.258763419995,90.62565914999868,50731.72932672001 2025-09-05,08:46:59.000,248,11016533,-795,0,1757062018,15192.258763419995,90.58336437000253,50731.76426232 2025-09-05,08:47:00.000,248,11016534,-795,0,1757062019,15192.25202711,90.56221698000445,50731.757275200005 2025-09-05,08:47:01.000,248,11016534,-795,0,1757062020,15192.238554489995,90.47762742000486,50731.687404000004 2025-09-05,08:47:02.000,248,11016515,-795,0,1757062021,15192.23181818,90.36484134000057,50731.77124944 2025-09-05,08:47:03.000,248,11016558,-795,0,1757062022,15192.278972349995,90.33664482000313,50731.78522368 2025-09-05,08:47:04.000,248,11016511,-795,0,1757062023,15192.24529079999,90.30139916999906,50731.82015928001 2025-09-05,08:47:05.000,248,11016552,-795,0,1757062024,15192.278972349995,90.1604165700046,50731.7922108 2025-09-05,08:47:06.000,248,11016554,-795,0,1757062025,15192.258763419995,90.05467961999966,50731.79919792001 2025-09-05,08:47:07.000,248,11016549,-795,0,1757062026,15192.258763419995,90.03353223000158,50731.75028808001 2025-09-05,08:47:08.000,248,11016571,-795,0,1757062027,15192.30591758999,89.99828658000479,50731.75028808001 2025-09-05,08:47:09.000,248,11016565,-795,0,1757062028,15192.26549972999,90.00533571000415,50731.77124944 2025-09-05,08:47:10.000,248,11016478,-795,0,1757062029,15192.258763419995,89.87140224000177,50731.70137824001 2025-09-05,08:47:11.000,248,11016651,-795,0,1757062030,15192.238554489995,89.8361565899977,50731.53368736001 2025-09-05,08:47:12.000,248,11016523,-795,0,1757062031,15192.25202711,89.79386181000154,50731.61054568001 2025-09-05,08:47:13.000,248,11016553,-795,0,1757062032,15192.28570865999,89.79386181000154,50731.72932672001 2025-09-05,08:47:14.000,248,11016609,-795,0,1757062033,15192.27223604,89.66697746999853,50731.64548128 2025-09-05,08:47:15.000,248,11016485,-795,0,1757062034,15192.24529079999,89.68107573000452,50731.77124944 2025-09-05,08:47:16.000,248,11016456,-795,0,1757062035,15192.20487293999,89.61058443000366,50731.7223396 2025-09-05,08:47:17.000,248,11016537,-795,0,1757062036,15192.15098246,89.61058443000366,50731.687404000004 2025-09-05,08:47:18.000,248,11016534,-755,0,1757062037,15192.177927699995,89.5894370399983,50731.56163584001 2025-09-05,08:47:19.000,248,11016464,-795,0,1757062038,15192.198136629995,89.6035353000043,50731.659455520006 2025-09-05,08:47:20.000,248,11016558,-795,0,1757062039,15192.10382828999,89.5541913900015,50731.59657144 2025-09-05,08:47:21.000,248,11016507,-795,0,1757062040,15192.04320149999,89.51189660999808,50731.6175328 2025-09-05,08:47:22.000,248,11016529,-795,0,1757062041,15192.036465189994,89.54714226000215,50731.69439112 2025-09-05,08:47:23.000,248,11016515,-795,0,1757062042,15192.00951995,89.5894370399983,50731.540674480006 2025-09-05,08:47:24.000,248,11016551,-795,0,1757062043,15192.036465189994,89.52599487000407,50731.687404000004 2025-09-05,08:47:25.000,248,11016571,-795,0,1757062044,15192.00278363999,89.47665096000128,50731.64548128 2025-09-05,08:47:26.000,248,11016442,-795,0,1757062045,15192.02299256999,89.51894574000471,50731.70137824001 2025-09-05,08:47:27.000,248,11016608,-795,0,1757062046,15192.02299256999,89.58238790999894,50731.708365360006 2025-09-05,08:47:28.000,248,11016485,-795,0,1757062047,15192.036465189994,89.56828965000022,50731.61054568001 2025-09-05,08:47:29.000,248,11016500,-795,0,1757062048,15191.975838399994,89.5541913900015,50731.60355856 2025-09-05,08:47:30.000,248,11016543,-795,0,1757062049,15191.98931102,89.58238790999894,50731.56163584001 2025-09-05,08:47:31.000,248,11016595,-795,0,1757062050,15191.908475299999,89.59648616999766,50731.50573888 2025-09-05,08:47:32.000,248,11016544,-795,0,1757062051,15191.895002679994,89.65992833999917,50731.56862296 2025-09-05,08:47:33.000,248,11016463,-795,0,1757062052,15191.94215684999,89.58238790999894,50731.60355856 2025-09-05,08:47:34.000,248,11016657,-795,0,1757062053,15191.868057439999,89.68812486000388,50731.56163584001 2025-09-05,08:47:35.000,248,11016599,-795,0,1757062054,15191.881530059989,89.71632138000132,50731.56862296 2025-09-05,08:47:36.000,248,11016602,-795,0,1757062055,15191.814166959994,89.70927225000196,50731.56163584001 2025-09-05,08:47:37.000,248,11016599,-795,0,1757062056,15191.773749099993,89.7374687699994,50731.540674480006 2025-09-05,08:47:38.000,248,11016559,-795,0,1757062057,15191.753540169993,89.8502548500037,50731.60355856 2025-09-05,08:47:39.000,248,11016528,-795,0,1757062058,15191.713122309993,89.8009109400009,50731.48477752001 2025-09-05,08:47:40.000,248,11016529,-795,0,1757062059,15191.679440759988,89.90664788999857,50731.540674480006 2025-09-05,08:47:41.000,248,11016524,-795,0,1757062060,15191.632286589993,89.8361565899977,50731.491764640006 2025-09-05,08:47:42.000,248,11016685,-795,0,1757062061,15191.659231829988,89.92074615000456,50731.56163584001 2025-09-05,08:47:43.000,248,11016510,-795,0,1757062062,15191.517769320002,89.89254962999985,50731.352022240004 2025-09-05,08:47:44.000,248,11016519,-795,0,1757062063,15191.551450869993,90.07582700999774,50731.519713120004 2025-09-05,08:47:45.000,248,11016597,-795,0,1757062064,15191.537978250002,90.06172874999902,50731.55464872 2025-09-05,08:47:46.000,248,11016556,-795,0,1757062065,15191.531241939992,90.08992527000373,50731.56862296 2025-09-05,08:47:47.000,248,11016579,-795,0,1757062066,15191.490824079992,90.15336743999796,50731.44984192 2025-09-05,08:47:48.000,248,11016542,-795,0,1757062067,15191.463878839997,90.23090786999819,50731.56862296 2025-09-05,08:47:49.000,248,11016506,-795,0,1757062068,15191.457142530002,90.35074308000185,50731.4777904 2025-09-05,08:47:50.000,248,11016405,-795,0,1757062069,15191.457142530002,90.37893959999928,50731.470803280004 2025-09-05,08:47:51.000,248,11016471,-795,0,1757062070,15191.443669909997,90.393037859998,50731.48477752001 2025-09-05,08:47:52.000,248,11016579,-795,0,1757062071,15191.409988359992,90.44943090000015,50731.33106088 2025-09-05,08:47:53.000,248,11016623,-795,0,1757062072,15191.396515740002,90.53402045999974,50731.4777904 2025-09-05,08:47:54.000,248,11016596,-795,0,1757062073,15191.315680020001,90.57631524000317,50731.48477752001 2025-09-05,08:47:55.000,248,11016521,-795,0,1757062074,15191.342625259997,90.70319957999891,50731.470803280004 2025-09-05,08:47:56.000,248,11016542,-795,0,1757062075,15191.295471090001,90.85123131,50731.37997072 2025-09-05,08:47:57.000,248,11016550,-795,0,1757062076,15191.234844300001,90.84418218000064,50731.51272600001 2025-09-05,08:47:58.000,248,11016598,-795,0,1757062077,15191.228107989991,90.98516478000238,50731.58259720001 2025-09-05,08:47:59.000,248,11016509,-795,0,1757062078,15191.248316919991,91.11204911999812,50731.540674480006 2025-09-05,08:48:00.000,248,11016537,-795,0,1757062079,15191.21463537,91.11909825000475,50731.519713120004 2025-09-05,08:48:01.000,248,11016566,-795,0,1757062080,15191.140535959996,91.22483520000242,50731.44285480001 2025-09-05,08:48:02.000,248,11016581,-795,0,1757062081,15191.10685440999,91.36581780000415,50731.4079192 2025-09-05,08:48:03.000,248,11016602,-795,0,1757062082,15191.11359072,91.38696519000223,50731.519713120004 2025-09-05,08:48:04.000,248,11016606,-795,0,1757062083,15191.09338179,91.54204605000268,50731.56862296 2025-09-05,08:48:05.000,248,11016636,-795,0,1757062084,15191.02601868999,91.69712691000313,50731.50573888 2025-09-05,08:48:06.000,248,11016584,-795,0,1757062085,15191.02601868999,91.78171647000272,50731.50573888 2025-09-05,08:48:07.000,248,11016599,-795,0,1757062086,15190.96539189999,91.91564993999782,50731.38695784 2025-09-05,08:48:08.000,248,11016571,-795,0,1757062087,15190.99233714,92.04253428000084,50731.46381616001 2025-09-05,08:48:09.000,248,11016620,-795,0,1757062088,15191.019282379995,92.13417296999978,50731.45682904 2025-09-05,08:48:10.000,248,11016417,-795,0,1757062089,15190.97212821,92.31745034999767,50731.48477752001 2025-09-05,08:48:11.000,248,11016552,-795,0,1757062090,15190.92497403999,92.40203991000453,50731.38695784 2025-09-05,08:48:12.000,248,11016455,-795,0,1757062091,15190.90476510999,92.46548207999876,50731.43586768 2025-09-05,08:48:13.000,248,11016433,-795,0,1757062092,15190.92497403999,92.62056293999922,50731.55464872 2025-09-05,08:48:14.000,248,11016478,-795,0,1757062093,15190.918237729995,92.7192507600048,50731.40093208 2025-09-05,08:48:15.000,248,11016450,-795,0,1757062094,15190.918237729995,92.82498771000246,50731.44285480001 2025-09-05,08:48:16.000,248,11016627,-795,0,1757062095,15190.938446659995,92.98711770000227,50731.56862296 2025-09-05,08:48:17.000,248,11016635,-795,0,1757062096,15190.918237729995,93.12105117000465,50731.58259720001 2025-09-05,08:48:18.000,248,11016533,-795,0,1757062097,15190.84413831999,93.23383725000167,50731.46381616001 2025-09-05,08:48:19.000,248,11016585,-795,0,1757062098,15190.8306657,93.29727942000318,50731.42888056 2025-09-05,08:48:20.000,248,11016498,-795,0,1757062099,15190.84413831999,93.46645854000235,50731.44285480001 2025-09-05,08:48:21.000,248,11016576,-795,0,1757062100,15190.756566289994,93.5228515800045,50731.33106088 2025-09-05,08:48:22.000,248,11016473,-795,0,1757062101,15190.857610939995,93.6567850499996,50731.48477752001 2025-09-05,08:48:23.000,248,11016639,-795,0,1757062102,15190.817193079994,93.76252200000454,50731.421893440005 2025-09-05,08:48:24.000,248,11016514,-795,0,1757062103,15190.88455617999,93.8682589500022,50731.352022240004 2025-09-05,08:48:25.000,248,11016568,-795,0,1757062104,15190.877819869995,93.88235721000092,50731.50573888 2025-09-05,08:48:26.000,248,11016532,-795,0,1757062105,15190.898028799995,93.94579938000243,50731.45682904 2025-09-05,08:48:27.000,248,11016582,-795,0,1757062106,15190.8306657,94.07268371999817,50731.44984192 2025-09-05,08:48:28.000,248,11016600,-795,0,1757062107,15190.85087463,94.12907676000032,50731.44285480001 2025-09-05,08:48:29.000,248,11016598,-795,0,1757062108,15190.86434724999,94.2136663199999,50731.50573888 2025-09-05,08:48:30.000,248,11016499,-795,0,1757062109,15190.82392938999,94.27005936000205,50731.56862296 2025-09-05,08:48:31.000,248,11016590,-795,0,1757062110,15190.85087463,94.3123541399982,50731.36599648001 2025-09-05,08:48:32.000,248,11016457,-795,0,1757062111,15190.79024784,94.43218935000186,50731.55464872 2025-09-05,08:48:33.000,248,11016481,-795,0,1757062112,15190.74309366999,94.4603858699993,50731.40093208 2025-09-05,08:48:34.000,248,11016601,-795,0,1757062113,15190.857610939995,94.53087717000017,50731.56163584001 2025-09-05,08:48:35.000,248,11016513,-795,0,1757062114,15190.756566289994,94.5731719500036,50731.5476616 2025-09-05,08:48:36.000,248,11016550,-795,0,1757062115,15190.76330259999,94.58022108000296,50731.57561008 2025-09-05,08:48:37.000,248,11016490,-795,0,1757062116,15190.729621049999,94.58727021000232,50731.491764640006 2025-09-05,08:48:38.000,248,11016562,-795,0,1757062117,15190.729621049999,94.6718597700019,50731.540674480006 2025-09-05,08:48:39.000,248,11016549,-795,0,1757062118,15190.76330259999,94.72825281000405,50731.6175328 2025-09-05,08:48:40.000,248,11016592,-795,0,1757062119,15190.716148429994,94.73530194000341,50731.48477752001 2025-09-05,08:48:41.000,248,11016562,-795,0,1757062120,15190.689203189999,94.85513714999979,50731.39394496001 2025-09-05,08:48:42.000,248,11016561,-795,0,1757062121,15190.72288473999,94.84808802000043,50731.57561008 2025-09-05,08:48:43.000,248,11016601,-795,0,1757062122,15190.716148429994,94.78464584999892,50731.58259720001 2025-09-05,08:48:44.000,248,11016547,-795,0,1757062123,15190.682466879989,94.79169497999828,50731.6175328 2025-09-05,08:48:45.000,248,11016583,-795,0,1757062124,15190.689203189999,94.79169497999828,50731.638494160004 2025-09-05,08:48:46.000,248,11016632,-795,0,1757062125,15190.709412119999,94.81284237000364,50731.63150704001 2025-09-05,08:48:47.000,248,11016652,-795,0,1757062126,15190.662257949989,94.79874410999764,50731.56862296 2025-09-05,08:48:48.000,248,11016599,-795,0,1757062127,15190.675730569994,94.85513714999979,50731.519713120004 2025-09-05,08:48:49.000,248,11016510,-795,0,1757062128,15190.648785329999,94.85513714999979,50731.63150704001 2025-09-05,08:48:50.000,248,11016645,-795,0,1757062129,15190.655521639994,94.86218627999915,50731.60355856 2025-09-05,08:48:51.000,248,11016468,-795,0,1757062130,15190.648785329999,94.819891500003,50731.5476616 2025-09-05,08:48:52.000,248,11016536,-795,0,1757062131,15190.689203189999,94.81284237000364,50731.62451992 2025-09-05,08:48:53.000,248,11016495,-795,0,1757062132,15190.642049019989,94.86923540999851,50731.65246840001 2025-09-05,08:48:54.000,248,11016575,-795,0,1757062133,15190.621840089989,94.80579324000428,50731.638494160004 2025-09-05,08:48:55.000,248,11016497,-795,0,1757062134,15190.648785329999,94.82694063000235,50731.60355856 2025-09-05,08:48:56.000,248,11016559,-795,0,1757062135,15190.628576399999,94.80579324000428,50731.61054568001 2025-09-05,08:48:57.000,248,11016688,-795,0,1757062136,15190.594894849994,94.73530194000341,50731.659455520006 2025-09-05,08:48:58.000,248,11016499,-795,0,1757062137,15190.615103779994,94.72120368000469,50731.6175328 2025-09-05,08:48:59.000,248,11016567,-795,0,1757062138,15190.608367469998,94.65071238000382,50731.589584320005 2025-09-05,08:49:00.000,248,11016574,-795,0,1757062139,15190.601631159989,94.62956498999847,50731.45682904 2025-09-05,08:49:01.000,248,11016568,-795,0,1757062140,15190.628576399999,94.53087717000017,50731.5476616 2025-09-05,08:49:02.000,248,11016674,-795,0,1757062141,15190.70267580999,94.47448412999802,50731.69439112 2025-09-05,08:49:03.000,248,11016534,-795,0,1757062142,15190.689203189999,94.47448412999802,50731.65246840001 2025-09-05,08:49:04.000,248,11016547,-795,0,1757062143,15190.756566289994,94.41104196000379,50731.64548128 2025-09-05,08:49:05.000,248,11016567,-795,0,1757062144,15190.79024784,94.361698050001,50731.687404000004 2025-09-05,08:49:06.000,248,11016482,-795,0,1757062145,15190.749829979999,94.24186284000461,50731.68041688001 2025-09-05,08:49:07.000,248,11016604,-795,0,1757062146,15190.77003891,94.1784206700031,50731.540674480006 2025-09-05,08:49:08.000,248,11016595,-795,0,1757062147,15190.79024784,94.10088024000288,50731.5476616 2025-09-05,08:49:09.000,248,11016500,-795,0,1757062148,15190.84413831999,94.03743807000137,50731.708365360006 2025-09-05,08:49:10.000,248,11016577,-795,0,1757062149,15190.8306657,93.93170112000371,50731.589584320005 2025-09-05,08:49:11.000,248,11016543,-795,0,1757062150,15190.79024784,93.84006243000476,50731.57561008 2025-09-05,08:49:12.000,248,11016563,-795,0,1757062151,15190.79024784,93.76252200000454,50731.51272600001 2025-09-05,08:49:13.000,248,11016543,-795,0,1757062152,15190.81045677,93.64973592000024,50731.659455520006 2025-09-05,08:49:14.000,248,11016603,-795,0,1757062153,15190.8306657,93.57924461999937,50731.57561008 2025-09-05,08:49:15.000,248,11016564,-795,0,1757062154,15190.81045677,93.51580244999786,50731.61054568001 2025-09-05,08:49:16.000,248,11016568,-795,0,1757062155,15190.87108356,93.36072159000469,50731.49875176 2025-09-05,08:49:17.000,248,11016567,-795,0,1757062156,15190.86434724999,93.21973899000295,50731.68041688001 2025-09-05,08:49:18.000,248,11016600,-795,0,1757062157,15190.89129249,93.17744420999952,50731.70137824001 2025-09-05,08:49:19.000,248,11016492,-795,0,1757062158,15190.898028799995,93.0646581300025,50731.71535248 2025-09-05,08:49:20.000,248,11016665,-795,0,1757062159,15190.938446659995,92.92367553000076,50731.60355856 2025-09-05,08:49:21.000,248,11016605,-795,0,1757062160,15190.89129249,92.81088945000374,50731.540674480006 2025-09-05,08:49:22.000,248,11016575,-795,0,1757062161,15190.95191928,92.8179385800031,50731.69439112 2025-09-05,08:49:23.000,248,11016632,-795,0,1757062162,15191.02601868999,92.66285772000265,50731.55464872 2025-09-05,08:49:24.000,248,11016566,-795,0,1757062163,15190.98560082999,92.5712190300037,50731.44285480001 2025-09-05,08:49:25.000,248,11016542,-795,0,1757062164,15191.01254607,92.40908904000389,50731.62451992 2025-09-05,08:49:26.000,248,11016543,-795,0,1757062165,15191.01254607,92.31040121999831,50731.53368736001 2025-09-05,08:49:27.000,248,11016580,-795,0,1757062166,15191.06643654999,92.23990992000472,50731.53368736001 2025-09-05,08:49:28.000,248,11016653,-795,0,1757062167,15191.08664547999,92.09892732000299,50731.50573888 2025-09-05,08:49:29.000,248,11016657,-795,0,1757062168,15191.147272269991,92.02138689000276,50731.44285480001 2025-09-05,08:49:30.000,248,11016530,-795,0,1757062169,15191.180953819996,91.91564993999782,50731.57561008 2025-09-05,08:49:31.000,248,11016592,-795,0,1757062170,15191.147272269991,91.75351994999801,50731.45682904 2025-09-05,08:49:32.000,248,11016514,-755,0,1757062171,15191.187690129991,91.7041760400025,50731.42888056 2025-09-05,08:49:33.000,248,11016441,-795,0,1757062172,15191.275262160001,91.52794779000396,50731.40093208 2025-09-05,08:49:34.000,248,11016449,-795,0,1757062173,15191.228107989991,91.45040736000374,50731.42888056 2025-09-05,08:49:35.000,248,11016593,-795,0,1757062174,15191.329152639992,91.35876867000479,50731.45682904 2025-09-05,08:49:36.000,248,11016533,-795,0,1757062175,15191.389779429992,91.23188433000178,50731.34503512001 2025-09-05,08:49:37.000,248,11016486,-795,0,1757062176,15191.329152639992,91.0979508599994,50731.39394496001 2025-09-05,08:49:38.000,248,11016507,-795,0,1757062177,15191.362834189997,90.98516478000238,50731.45682904 2025-09-05,08:49:39.000,248,11016568,-795,0,1757062178,15191.369570499992,90.88647696000407,50731.40093208 2025-09-05,08:49:40.000,248,11016467,-795,0,1757062179,15191.443669909997,90.83713305000128,50731.31708664001 2025-09-05,08:49:41.000,248,11016527,-795,0,1757062180,15191.470615149992,90.73139610000362,50731.352022240004 2025-09-05,08:49:42.000,248,11016594,-795,0,1757062181,15191.484087769997,90.68910132000019,50731.36599648001 2025-09-05,08:49:43.000,248,11016605,-795,0,1757062182,15191.484087769997,90.6045117600006,50731.372983600006 2025-09-05,08:49:44.000,248,11016574,-795,0,1757062183,15191.531241939992,90.5058239400023,50731.36599648001 2025-09-05,08:49:45.000,248,11016535,-795,0,1757062184,15191.558187180002,90.40008699000464,50731.42888056 2025-09-05,08:49:46.000,248,11016544,-795,0,1757062185,15191.632286589993,90.26615352000226,50731.33106088 2025-09-05,08:49:47.000,248,11016585,-795,0,1757062186,15191.625550279998,90.21680960999947,50731.254202560005 2025-09-05,08:49:48.000,248,11016575,-795,0,1757062187,15191.605341349998,90.12517092000053,50731.2332412 2025-09-05,08:49:49.000,248,11016507,-795,0,1757062188,15191.733331239993,90.04058136000094,50731.29612528001 2025-09-05,08:49:50.000,248,11016558,-795,0,1757062189,15191.740067549988,89.99828658000479,50731.31009952 2025-09-05,08:49:51.000,248,11016531,-795,0,1757062190,15191.733331239993,89.89254962999985,50731.29612528001 2025-09-05,08:49:52.000,248,11016573,-795,0,1757062191,15191.814166959994,89.8361565899977,50731.31009952 2025-09-05,08:49:53.000,248,11016570,-795,0,1757062192,15191.820903269989,89.75861616000475,50731.28215104 2025-09-05,08:49:54.000,248,11016576,-795,0,1757062193,15191.827639579999,89.75861616000475,50731.31708664001 2025-09-05,08:49:55.000,248,11016427,-795,0,1757062194,15191.760276479989,89.61058443000366,50731.28913816 2025-09-05,08:49:56.000,248,11016642,-795,0,1757062195,15191.800694339989,89.56124052000087,50731.254202560005 2025-09-05,08:49:57.000,248,11016542,-795,0,1757062196,15191.874793749994,89.48370009000064,50731.352022240004 2025-09-05,08:49:58.000,248,11016539,-795,0,1757062197,15191.847848509999,89.44140531000448,50731.29612528001 2025-09-05,08:49:59.000,248,11016566,-795,0,1757062198,15191.90173898999,89.44140531000448,50731.31708664001 2025-09-05,08:50:00.000,248,11016584,-795,0,1757062199,15191.90173898999,89.42730704999849,50731.21227984 2025-09-05,08:50:01.000,248,11016540,-795,0,1757062200,15191.854584819994,89.3568157500049,50731.21227984 2025-09-05,08:50:02.000,248,11016555,-795,0,1757062201,15191.868057439999,89.31452097000147,50731.324073760006 2025-09-05,08:50:03.000,248,11016563,-795,0,1757062202,15191.96236577999,89.22993141000188,50731.33106088 2025-09-05,08:50:04.000,248,11016557,-795,0,1757062203,15191.895002679994,89.21583315000316,50731.22625408001 2025-09-05,08:50:05.000,248,11016518,-795,0,1757062204,15191.92194791999,89.18763662999845,50731.35900936 2025-09-05,08:50:06.000,248,11016537,-795,0,1757062205,15191.935420539994,89.15944011000101,50731.19131848 2025-09-05,08:50:07.000,248,11016535,-795,0,1757062206,15191.834375889994,89.04665403000399,50731.17035712 2025-09-05,08:50:08.000,248,11016616,-795,0,1757062207,15191.928684229999,89.07485055000143,50731.21227984 2025-09-05,08:50:09.000,248,11016540,-795,0,1757062208,15191.90173898999,89.00435925000056,50731.2681768 2025-09-05,08:50:10.000,248,11016465,-795,0,1757062209,15191.90173898999,89.00435925000056,50731.27516392001 2025-09-05,08:50:11.000,248,11016626,-795,0,1757062210,15191.874793749994,89.01845750999928,50731.17035712 2025-09-05,08:50:12.000,248,11016542,-795,0,1757062211,15191.948893159999,88.98321186000248,50731.352022240004 2025-09-05,08:50:13.000,248,11016548,-795,0,1757062212,15191.908475299999,88.9973101200012,50731.34503512001 2025-09-05,08:50:14.000,248,11016592,-795,0,1757062213,15191.92194791999,88.96911360000377,50731.29612528001 2025-09-05,08:50:15.000,248,11016586,-795,0,1757062214,15191.868057439999,88.9338679499997,50731.28913816 2025-09-05,08:50:16.000,248,11016691,-795,0,1757062215,15191.92194791999,89.01845750999928,50731.324073760006 2025-09-05,08:50:17.000,248,11016507,-795,0,1757062216,15191.969102089999,88.9338679499997,50731.31009952 2025-09-05,08:50:18.000,248,11016573,-795,0,1757062217,15191.969102089999,88.98321186000248,50731.28215104 2025-09-05,08:50:19.000,248,11016588,-795,0,1757062218,15191.955629469994,89.01845750999928,50731.36599648001 2025-09-05,08:50:20.000,248,11016617,-795,0,1757062219,15191.955629469994,89.03960490000463,50731.31009952 2025-09-05,08:50:21.000,248,11016628,-795,0,1757062220,15191.881530059989,89.01140837999992,50731.17035712 2025-09-05,08:50:22.000,248,11016502,-795,0,1757062221,15191.98257470999,89.07485055000143,50731.24022832 2025-09-05,08:50:23.000,248,11016614,-795,0,1757062222,15191.935420539994,89.06780142000207,50731.27516392001 2025-09-05,08:50:24.000,248,11016511,-795,0,1757062223,15191.996047329994,89.02550663999864,50731.24721544001 2025-09-05,08:50:25.000,248,11016601,-795,0,1757062224,15191.96236577999,89.04665403000399,50731.24721544001 2025-09-05,08:50:26.000,248,11016512,-795,0,1757062225,15191.96236577999,89.04665403000399,50731.2332412 2025-09-05,08:50:27.000,248,11016574,-795,0,1757062226,15191.969102089999,89.12419446000422,50731.16337 2025-09-05,08:50:28.000,248,11016640,-795,0,1757062227,15192.016256259994,89.22288228000252,50731.17035712 2025-09-05,08:50:29.000,248,11016610,-795,0,1757062228,15191.948893159999,89.11009619999822,50731.21926696 2025-09-05,08:50:30.000,248,11016531,-795,0,1757062229,15191.92194791999,89.22288228000252,50731.24022832 2025-09-05,08:50:31.000,248,11016556,-795,0,1757062230,15191.895002679994,89.18058749999909,50731.06555032 2025-09-05,08:50:32.000,248,11016431,-795,0,1757062231,15191.915211609994,89.20173489000445,50731.16337 2025-09-05,08:50:33.000,248,11016532,-795,0,1757062232,15191.874793749994,89.22993141000188,50731.31708664001 2025-09-05,08:50:34.000,248,11016587,-795,0,1757062233,15191.868057439999,89.3427174899989,50731.21227984 2025-09-05,08:50:35.000,248,11016553,-795,0,1757062234,15191.847848509999,89.30747184000211,50731.184331360004 2025-09-05,08:50:36.000,248,11016540,-795,0,1757062235,15191.814166959994,89.3568157500049,50731.24022832 2025-09-05,08:50:37.000,248,11016548,-795,0,1757062236,15191.793958029994,89.33566835999954,50731.254202560005 2025-09-05,08:50:38.000,248,11016610,-795,0,1757062237,15191.847848509999,89.3920614000017,50731.24721544001 2025-09-05,08:50:39.000,248,11016587,-795,0,1757062238,15191.713122309993,89.46255270000256,50731.2332412 2025-09-05,08:50:40.000,248,11016438,-795,0,1757062239,15191.767012789998,89.5541913900015,50731.205292720006 2025-09-05,08:50:41.000,248,11016479,-795,0,1757062240,15191.699649689988,89.49074922,50731.17734424001 2025-09-05,08:50:42.000,248,11016517,-795,0,1757062241,15191.746803859998,89.62468269000237,50731.16337 2025-09-05,08:50:43.000,248,11016524,-795,0,1757062242,15191.746803859998,89.72337051000068,50731.17734424001 2025-09-05,08:50:44.000,248,11016607,-795,0,1757062243,15191.672704449993,89.68812486000388,50731.22625408001 2025-09-05,08:50:45.000,248,11016631,-795,0,1757062244,15191.639022899988,89.79386181000154,50731.21227984 2025-09-05,08:50:46.000,248,11016601,-795,0,1757062245,15191.726594929998,89.82205832999898,50731.14240864 2025-09-05,08:50:47.000,248,11016597,-795,0,1757062246,15191.665968139998,89.90664788999857,50731.17734424001 2025-09-05,08:50:48.000,248,11016651,-795,0,1757062247,15191.679440759988,89.9841883199988,50731.19830560001 2025-09-05,08:50:49.000,248,11016471,-795,0,1757062248,15191.672704449993,90.04058136000094,50731.27516392001 2025-09-05,08:50:50.000,248,11016552,-795,0,1757062249,15191.645759209998,90.0123848400035,50731.21926696 2025-09-05,08:50:51.000,248,11016508,-795,0,1757062250,15191.612077659993,90.08992527000373,50731.17734424001 2025-09-05,08:50:52.000,248,11016535,-795,0,1757062251,15191.591868729993,90.1463183099986,50731.24022832 2025-09-05,08:50:53.000,248,11016636,-795,0,1757062252,15191.598605040002,90.2591043900029,50731.205292720006 2025-09-05,08:50:54.000,248,11016525,-795,0,1757062253,15191.517769320002,90.34369395000249,50731.2332412 2025-09-05,08:50:55.000,248,11016548,-795,0,1757062254,15191.571659799993,90.41418525000336,50731.34503512001 2025-09-05,08:50:56.000,248,11016575,-795,0,1757062255,15191.463878839997,90.4423817700008,50731.24022832 2025-09-05,08:50:57.000,248,11016501,-795,0,1757062256,15191.477351460002,90.52697133000038,50731.254202560005 2025-09-05,08:50:58.000,248,11016623,-795,0,1757062257,15191.511033009992,90.58336437000253,50731.135421520004 2025-09-05,08:50:59.000,248,11016533,-795,0,1757062258,15191.409988359992,90.69615044999955,50731.156382880006 2025-09-05,08:51:00.000,248,11016470,-795,0,1757062259,15191.342625259997,90.82303479000257,50731.14240864 2025-09-05,08:51:01.000,248,11016570,-795,0,1757062260,15191.383043119997,90.80893653000385,50731.06555032 2025-09-05,08:51:02.000,248,11016483,-795,0,1757062261,15191.396515740002,90.89352609000343,50731.22625408001 2025-09-05,08:51:03.000,248,11016510,-795,0,1757062262,15191.302207399996,90.97106652000366,50731.24022832 2025-09-05,08:51:04.000,248,11016531,-795,0,1757062263,15191.342625259997,91.0627052100026,50731.21227984 2025-09-05,08:51:05.000,248,11016517,-795,0,1757062264,15191.329152639992,91.11204911999812,50731.28215104 2025-09-05,08:51:06.000,248,11016575,-795,0,1757062265,15191.315680020001,91.30237563000264,50731.27516392001 2025-09-05,08:51:07.000,248,11016555,-795,0,1757062266,15191.288734779992,91.26008084999921,50731.14240864 2025-09-05,08:51:08.000,248,11016507,-795,0,1757062267,15191.288734779992,91.35876867000479,50731.29612528001 2025-09-05,08:51:09.000,248,11016563,-795,0,1757062268,15191.268525849991,91.40106345000095,50731.27516392001 2025-09-05,08:51:10.000,248,11016590,-795,0,1757062269,15191.288734779992,91.54909518000204,50731.28913816 2025-09-05,08:51:11.000,248,11016489,-795,0,1757062270,15191.248316919991,91.57729169999948,50731.21227984 2025-09-05,08:51:12.000,248,11016557,-795,0,1757062271,15191.187690129991,91.68302865000442,50731.254202560005 2025-09-05,08:51:13.000,248,11016600,-795,0,1757062272,15191.255053230001,91.71827430000121,50731.31009952 2025-09-05,08:51:14.000,248,11016623,-795,0,1757062273,15191.21463537,91.71827430000121,50731.2681768 2025-09-05,08:51:15.000,248,11016554,-795,0,1757062274,15191.248316919991,91.83106037999823,50731.324073760006 2025-09-05,08:51:16.000,248,11016488,-795,0,1757062275,15191.248316919991,91.94384646000253,50731.28913816 2025-09-05,08:51:17.000,248,11016527,-795,0,1757062276,15191.248316919991,92.00728863000404,50731.372983600006 2025-09-05,08:51:18.000,248,11016458,-795,0,1757062277,15191.19442644,92.08482906000427,50731.38695784 2025-09-05,08:51:19.000,248,11016471,-795,0,1757062278,15191.187690129991,92.09892732000299,50731.34503512001 2025-09-05,08:51:20.000,248,11016570,-795,0,1757062279,15191.17421751,92.12007471000106,50731.352022240004 2025-09-05,08:51:21.000,248,11016583,-795,0,1757062280,15191.221371679996,92.1482712299985,50731.29612528001 2025-09-05,08:51:22.000,248,11016518,-795,0,1757062281,15191.207899059991,92.18351688000257,50731.24022832 2025-09-05,08:51:23.000,248,11016473,-795,0,1757062282,15191.140535959996,92.19761514000129,50731.34503512001 2025-09-05,08:51:24.000,248,11016498,-795,0,1757062283,15191.140535959996,92.18351688000257,50731.36599648001 2025-09-05,08:51:25.000,248,11016512,-795,0,1757062284,15191.17421751,92.27515557000152,50731.46381616001 2025-09-05,08:51:26.000,248,11016606,-795,0,1757062285,15191.17421751,92.38794164999854,50731.44984192 2025-09-05,08:51:27.000,248,11016452,-795,0,1757062286,15191.19442644,92.36679426000046,50731.338048 2025-09-05,08:51:28.000,248,11016471,-795,0,1757062287,15191.19442644,92.38794164999854,50731.38695784 2025-09-05,08:51:29.000,248,11016492,-795,0,1757062288,15191.167481199991,92.43728556000133,50731.324073760006 2025-09-05,08:51:30.000,248,11016455,-795,0,1757062289,15191.201162749996,92.40908904000389,50731.303112400004 2025-09-05,08:51:31.000,248,11016527,-795,0,1757062290,15191.13379965,92.52187512000091,50731.24721544001 2025-09-05,08:51:32.000,248,11016503,-795,0,1757062291,15191.21463537,92.40203991000453,50731.35900936 2025-09-05,08:51:33.000,248,11016452,-795,0,1757062292,15191.221371679996,92.49367860000348,50731.338048 2025-09-05,08:51:34.000,248,11016533,-795,0,1757062293,15191.221371679996,92.51482599000155,50731.37997072 2025-09-05,08:51:35.000,248,11016454,-795,0,1757062294,15191.221371679996,92.43023643000197,50731.2681768 2025-09-05,08:51:36.000,248,11016459,-795,0,1757062295,15191.15400858,92.50072773000284,50731.19131848 2025-09-05,08:51:37.000,248,11016549,-795,0,1757062296,15191.180953819996,92.5077768600022,50731.28215104 2025-09-05,08:51:38.000,248,11016511,-795,0,1757062297,15191.248316919991,92.50072773000284,50731.31009952 2025-09-05,08:51:39.000,248,11016438,-795,0,1757062298,15191.167481199991,92.50072773000284,50731.2332412 2025-09-05,08:51:40.000,248,11016511,-795,0,1757062299,15191.228107989991,92.42318730000261,50731.22625408001 2025-09-05,08:51:41.000,248,11016384,-795,0,1757062300,15191.207899059991,92.35269600000174,50731.21227984 2025-09-05,08:51:42.000,248,11016618,-795,0,1757062301,15191.207899059991,92.43023643000197,50731.28913816 2025-09-05,08:51:43.000,248,11016579,-795,0,1757062302,15191.234844300001,92.33859774000302,50731.2681768 2025-09-05,08:51:44.000,248,11016513,-795,0,1757062303,15191.275262160001,92.27515557000152,50731.29612528001 2025-09-05,08:51:45.000,248,11016578,-795,0,1757062304,15191.322416329996,92.21876252999937,50731.29612528001 2025-09-05,08:51:46.000,248,11016638,-795,0,1757062305,15191.261789539996,92.14122209999914,50731.324073760006 2025-09-05,08:51:47.000,248,11016454,-795,0,1757062306,15191.342625259997,92.09187819000363,50731.303112400004 2025-09-05,08:51:48.000,248,11016585,-795,0,1757062307,15191.349361569992,92.1130255800017,50731.372983600006 2025-09-05,08:51:49.000,248,11016582,-795,0,1757062308,15191.362834189997,92.0495834100002,50731.338048 2025-09-05,08:51:50.000,248,11016593,-795,0,1757062309,15191.450406219992,91.97204297999997,50731.31009952 2025-09-05,08:51:51.000,248,11016557,-795,0,1757062310,15191.430197289992,91.90860080999846,50731.35900936 2025-09-05,08:51:52.000,248,11016482,-795,0,1757062311,15191.430197289992,91.92974820000381,50731.372983600006 2025-09-05,08:51:53.000,248,11016531,-795,0,1757062312,15191.511033009992,91.87335516000167,50731.41490632001 2025-09-05,08:51:54.000,248,11016586,-795,0,1757062313,15191.537978250002,91.76056908000464,50731.324073760006 2025-09-05,08:51:55.000,248,11016527,-795,0,1757062314,15191.578396110002,91.77466734000336,50731.36599648001 2025-09-05,08:51:56.000,248,11016543,-795,0,1757062315,15191.571659799993,91.69007778000378,50731.29612528001 2025-09-05,08:51:57.000,248,11016645,-795,0,1757062316,15191.625550279998,91.61253735000355,50731.352022240004 2025-09-05,08:51:58.000,248,11016479,-795,0,1757062317,15191.706385999998,91.5208986600046,50731.31009952 2025-09-05,08:51:59.000,248,11016493,-795,0,1757062318,15191.699649689988,91.45040736000374,50731.31009952 2025-09-05,08:52:00.000,248,11016597,-795,0,1757062319,15191.719858619988,91.35876867000479,50731.324073760006 2025-09-05,08:52:01.000,248,11016640,-795,0,1757062320,15191.740067549988,91.28827737000393,50731.29612528001 2025-09-05,08:52:02.000,248,11016489,-795,0,1757062321,15191.800694339989,91.21778607000306,50731.303112400004 2025-09-05,08:52:03.000,248,11016486,-795,0,1757062322,15191.827639579999,91.0627052100026,50731.33106088 2025-09-05,08:52:04.000,248,11016624,-795,0,1757062323,15191.888266369999,91.0627052100026,50731.24721544001 2025-09-05,08:52:05.000,248,11016540,-795,0,1757062324,15191.820903269989,91.02745955999853,50731.34503512001 2025-09-05,08:52:06.000,248,11016432,-795,0,1757062325,15191.868057439999,90.92172261000087,50731.2681768 2025-09-05,08:52:07.000,248,11016468,-795,0,1757062326,15191.955629469994,90.80188740000449,50731.28215104 2025-09-05,08:52:08.000,248,11016641,-795,0,1757062327,15191.868057439999,90.75959262000106,50731.36599648001 2025-09-05,08:52:09.000,248,11016579,-795,0,1757062328,15191.969102089999,90.64680654000404,50731.324073760006 2025-09-05,08:52:10.000,248,11016536,-795,0,1757062329,15191.975838399994,90.59041350000189,50731.36599648001 2025-09-05,08:52:11.000,248,11016431,-795,0,1757062330,15191.969102089999,90.42123438000272,50731.17734424001 2025-09-05,08:52:12.000,248,11016609,-795,0,1757062331,15192.04320149999,90.47057828999823,50731.40093208 2025-09-05,08:52:13.000,248,11016468,-795,0,1757062332,15192.07014674,90.35074308000185,50731.28215104 2025-09-05,08:52:14.000,248,11016529,-795,0,1757062333,15192.076883049995,90.30844829999842,50731.27516392001 2025-09-05,08:52:15.000,248,11016614,-795,0,1757062334,15192.13077353,90.1956622200014,50731.372983600006 2025-09-05,08:52:16.000,248,11016537,-795,0,1757062335,15192.07014674,90.1463183099986,50731.34503512001 2025-09-05,08:52:17.000,248,11016519,-795,0,1757062336,15192.177927699995,90.06877787999838,50731.36599648001 2025-09-05,08:52:18.000,248,11016596,-795,0,1757062337,15192.177927699995,90.02648310000222,50731.34503512001 2025-09-05,08:52:19.000,248,11016523,-795,0,1757062338,15192.21160925,89.90664788999857,50731.2681768 2025-09-05,08:52:20.000,248,11016553,-795,0,1757062339,15192.16445507999,89.8502548500037,50731.28215104 2025-09-05,08:52:21.000,248,11016545,-795,0,1757062340,15192.19140032,89.7022231200026,50731.28215104 2025-09-05,08:52:22.000,248,11016550,-795,0,1757062341,15192.278972349995,89.71632138000132,50731.37997072 2025-09-05,08:52:23.000,248,11016504,-795,0,1757062342,15192.33286283,89.61058443000366,50731.27516392001 2025-09-05,08:52:24.000,248,11016544,-795,0,1757062343,15192.34633544999,89.57533877999958,50731.28215104 2025-09-05,08:52:25.000,248,11016563,-795,0,1757062344,15192.35307176,89.49779834999936,50731.34503512001 2025-09-05,08:52:26.000,248,11016512,-795,0,1757062345,15192.339599139996,89.40615966000041,50731.27516392001 2025-09-05,08:52:27.000,248,11016560,-795,0,1757062346,15192.447380099991,89.34976661999826,50731.31708664001 2025-09-05,08:52:28.000,248,11016459,-795,0,1757062347,15192.386753309991,89.25812792999932,50731.29612528001 2025-09-05,08:52:29.000,248,11016563,-795,0,1757062348,15192.447380099991,89.20173489000445,50731.31708664001 2025-09-05,08:52:30.000,248,11016616,-795,0,1757062349,15192.433907480001,89.16648924000037,50731.29612528001 2025-09-05,08:52:31.000,248,11016460,-795,0,1757062350,15192.481061649996,89.01845750999928,50731.254202560005 2025-09-05,08:52:32.000,248,11016483,-795,0,1757062351,15192.474325340001,88.99026099000184,50731.29612528001 2025-09-05,08:52:33.000,248,11016529,-795,0,1757062352,15192.514743200001,88.9620644700044,50731.338048 2025-09-05,08:52:34.000,248,11016537,-795,0,1757062353,15192.501270579996,88.92681882000034,50731.35900936 2025-09-05,08:52:35.000,248,11016588,-795,0,1757062354,15192.514743200001,88.83518013000139,50731.40093208 2025-09-05,08:52:36.000,248,11016520,-795,0,1757062355,15192.528215819992,88.79288534999796,50731.29612528001 2025-09-05,08:52:37.000,248,11016503,-795,0,1757062356,15192.521479509996,88.72239405000437,50731.22625408001 2025-09-05,08:52:38.000,248,11016572,-795,0,1757062357,15192.588842609992,88.64485362000414,50731.27516392001 2025-09-05,08:52:39.000,248,11016605,-795,0,1757062358,15192.561897369997,88.63075535999815,50731.27516392001 2025-09-05,08:52:40.000,248,11016611,-795,0,1757062359,15192.582106299997,88.58846058000199,50731.303112400004 2025-09-05,08:52:41.000,248,11016495,-795,0,1757062360,15192.548424749992,88.5391166699992,50731.184331360004 2025-09-05,08:52:42.000,248,11016452,-795,0,1757062361,15192.609051539992,88.4404288500009,50731.31009952 2025-09-05,08:52:43.000,248,11016584,-795,0,1757062362,15192.582106299997,88.46157623999898,50731.254202560005 2025-09-05,08:52:44.000,248,11016438,-795,0,1757062363,15192.609051539992,88.39813407000474,50731.21926696 2025-09-05,08:52:45.000,248,11016498,-795,0,1757062364,15192.683150949997,88.36993755000003,50731.24022832 2025-09-05,08:52:46.000,248,11016480,-795,0,1757062365,15192.696623570002,88.36288842000067,50731.22625408001 2025-09-05,08:52:47.000,248,11016547,-795,0,1757062366,15192.770722979993,88.29944624999916,50731.24022832 2025-09-05,08:52:48.000,248,11016543,-795,0,1757062367,15192.730305119992,88.2923971199998,50731.21926696 2025-09-05,08:52:49.000,248,11016545,-795,0,1757062368,15192.737041430002,88.32059364000452,50731.16337 2025-09-05,08:52:50.000,248,11016469,-795,0,1757062369,15192.790931909993,88.28534799000045,50731.21926696 2025-09-05,08:52:51.000,248,11016643,-795,0,1757062370,15192.763986669997,88.18666017000214,50731.254202560005 2025-09-05,08:52:52.000,248,11016547,-795,0,1757062371,15192.851558699993,88.08797235000384,50731.31708664001 2025-09-05,08:52:53.000,248,11016579,-795,0,1757062372,15192.844822389998,88.21485668999958,50731.31009952 2025-09-05,08:52:54.000,248,11016566,-795,0,1757062373,15192.844822389998,88.15141451999807,50731.24721544001 2025-09-05,08:52:55.000,248,11016492,-795,0,1757062374,15192.912185489993,88.10911974000192,50731.17734424001 2025-09-05,08:52:56.000,248,11016503,-795,0,1757062375,15192.804404529998,88.14436538999871,50731.19830560001 2025-09-05,08:52:57.000,248,11016625,-795,0,1757062376,15192.838086080003,88.11616887000127,50731.24022832 2025-09-05,08:52:58.000,248,11016588,-795,0,1757062377,15192.878503939988,88.13731625999935,50731.21926696 2025-09-05,08:52:59.000,248,11016472,-795,0,1757062378,15192.858295009988,88.13026713,50731.303112400004 2025-09-05,08:53:00.000,248,11016451,-795,0,1757062379,15192.885240249998,88.07387408999784,50731.31009952 2025-09-05,08:53:01.000,248,11016542,-795,0,1757062380,15192.885240249998,88.12321800000063,50731.17734424001 2025-09-05,08:53:02.000,248,11016553,-795,0,1757062381,15192.898712869988,88.1584636500047,50731.17035712 2025-09-05,08:53:03.000,248,11016494,-795,0,1757062382,15192.905449179998,88.1937093000015,50731.14939576001 2025-09-05,08:53:04.000,248,11016551,-795,0,1757062383,15192.925658109998,88.14436538999871,50731.26118968 2025-09-05,08:53:05.000,248,11016649,-795,0,1757062384,15192.939130729988,88.17961104000278,50731.254202560005 2025-09-05,08:53:06.000,248,11016545,-795,0,1757062385,15192.925658109998,88.13731625999935,50731.21227984 2025-09-05,08:53:07.000,248,11016547,-795,0,1757062386,15192.918921799988,88.20780756000022,50731.324073760006 2025-09-05,08:53:08.000,248,11016552,-795,0,1757062387,15192.972812279993,88.16551278000406,50731.40093208 2025-09-05,08:53:09.000,248,11016548,-795,0,1757062388,15192.999757519989,88.15141451999807,50731.36599648001 2025-09-05,08:53:10.000,248,11016614,-795,0,1757062389,15192.986284899998,88.10207061000256,50731.29612528001 2025-09-05,08:53:11.000,248,11016502,-795,0,1757062390,15192.999757519989,88.1584636500047,50731.36599648001 2025-09-05,08:53:12.000,248,11016528,-795,0,1757062391,15193.013230139994,88.16551278000406,50731.324073760006 2025-09-05,08:53:13.000,248,11016514,-795,0,1757062392,15193.019966449989,88.16551278000406,50731.33106088 2025-09-05,08:53:14.000,248,11016521,-795,0,1757062393,15193.046911689999,88.20780756000022,50731.254202560005 2025-09-05,08:53:15.000,248,11016470,-795,0,1757062394,15193.080593239989,88.20075843000086,50731.303112400004 2025-09-05,08:53:16.000,248,11016555,-795,0,1757062395,15193.067120619999,88.22190581999894,50731.27516392001 2025-09-05,08:53:17.000,248,11016578,-795,0,1757062396,15193.073856929994,88.32764277000388,50731.27516392001 2025-09-05,08:53:18.000,248,11016488,-795,0,1757062397,15193.053647999994,88.31354450999788,50731.303112400004 2025-09-05,08:53:19.000,248,11016609,-795,0,1757062398,15193.107538479999,88.36288842000067,50731.24022832 2025-09-05,08:53:20.000,248,11016616,-755,0,1757062399,15193.127747409999,88.41928146000282,50731.27516392001 2025-09-05,08:53:21.000,248,11016493,-795,0,1757062400,15193.127747409999,88.41223233000346,50731.17035712 2025-09-05,08:53:22.000,248,11016625,-795,0,1757062401,15193.12101109999,88.4756744999977,50731.2681768 2025-09-05,08:53:23.000,248,11016589,-795,0,1757062402,15193.174901579994,88.48977276000369,50731.338048 2025-09-05,08:53:24.000,248,11016560,-795,0,1757062403,15193.107538479999,88.56026406000456,50731.21227984 2025-09-05,08:53:25.000,248,11016542,-795,0,1757062404,15193.188374199999,88.63780449000478,50731.184331360004 2025-09-05,08:53:26.000,248,11016634,-795,0,1757062405,15193.154692649994,88.63075535999815,50731.24721544001 2025-09-05,08:53:27.000,248,11016582,-795,0,1757062406,15193.18163788999,88.71534491999773,50731.22625408001 2025-09-05,08:53:28.000,248,11016550,-795,0,1757062407,15193.20184681999,88.7505905700018,50731.254202560005 2025-09-05,08:53:29.000,248,11016590,-795,0,1757062408,15193.147956339999,88.7505905700018,50731.26118968 2025-09-05,08:53:30.000,248,11016622,-795,0,1757062409,15193.18163788999,88.80698361000395,50731.205292720006 2025-09-05,08:53:31.000,248,11016532,-795,0,1757062410,15193.094065859994,88.83518013000139,50731.19131848 2025-09-05,08:53:32.000,248,11016636,-795,0,1757062411,15193.188374199999,88.91976969000098,50731.22625408001 2025-09-05,08:53:33.000,248,11016563,-795,0,1757062412,15193.20858313,88.9338679499997,50731.26118968 2025-09-05,08:53:34.000,248,11016584,-795,0,1757062413,15193.26247360999,88.94796620999841,50731.17035712 2025-09-05,08:53:35.000,248,11016546,-795,0,1757062414,15193.24900099,89.06075229000271,50731.205292720006 2025-09-05,08:53:36.000,248,11016622,-795,0,1757062415,15193.14122002999,89.10304706999887,50731.12144728 2025-09-05,08:53:37.000,248,11016574,-795,0,1757062416,15193.20858313,89.21583315000316,50731.17734424001 2025-09-05,08:53:38.000,248,11016638,-795,0,1757062417,15193.20858313,89.16648924000037,50731.21227984 2025-09-05,08:53:39.000,248,11016590,-795,0,1757062418,15193.195110509994,89.2440296700006,50731.17734424001 2025-09-05,08:53:40.000,248,11016598,-795,0,1757062419,15193.255737299995,89.27927532000467,50731.14240864 2025-09-05,08:53:41.000,248,11016527,-795,0,1757062420,15193.255737299995,89.38501227000233,50731.07952456001 2025-09-05,08:53:42.000,248,11016430,-795,0,1757062421,15193.22205574999,89.3920614000017,50731.21926696 2025-09-05,08:53:43.000,248,11016543,-795,0,1757062422,15193.32310039999,89.44140531000448,50731.086511680005 2025-09-05,08:53:44.000,248,11016487,-795,0,1757062423,15193.195110509994,89.41320878999977,50731.21227984 2025-09-05,08:53:45.000,248,11016603,-795,0,1757062424,15193.26920992,89.53304400000343,50731.19830560001 2025-09-05,08:53:46.000,248,11016627,-795,0,1757062425,15193.168165269999,89.63173182000173,50731.156382880006 2025-09-05,08:53:47.000,248,11016571,-795,0,1757062426,15193.255737299995,89.5894370399983,50731.14939576001 2025-09-05,08:53:48.000,248,11016489,-795,0,1757062427,15193.22879206,89.65992833999917,50731.205292720006 2025-09-05,08:53:49.000,248,11016481,-795,0,1757062428,15193.24226467999,89.72337051000068,50731.24022832 2025-09-05,08:53:50.000,248,11016644,-795,0,1757062429,15193.35004564,89.7374687699994,50731.2681768 2025-09-05,08:53:51.000,248,11016506,-795,0,1757062430,15193.28268253999,89.73041964000004,50731.16337 2025-09-05,08:53:52.000,248,11016637,-795,0,1757062431,15193.188374199999,89.82205832999898,50731.17734424001 2025-09-05,08:53:53.000,248,11016625,-795,0,1757062432,15193.20858313,89.88550050000049,50731.17734424001 2025-09-05,08:53:54.000,248,11016619,-795,0,1757062433,15193.24226467999,89.88550050000049,50731.17035712 2025-09-05,08:53:55.000,248,11016524,-795,0,1757062434,15193.22879206,89.92779528000392,50731.19131848 2025-09-05,08:53:56.000,248,11016611,-795,0,1757062435,15193.20858313,89.87845137000113,50731.17035712 2025-09-05,08:53:57.000,248,11016529,-795,0,1757062436,15193.20858313,89.94189354000264,50731.24022832 2025-09-05,08:53:58.000,248,11016617,-795,0,1757062437,15193.215319439994,89.9841883199988,50731.205292720006 2025-09-05,08:53:59.000,248,11016502,-795,0,1757062438,15193.114274789994,90.06877787999838,50731.16337 2025-09-05,08:54:00.000,248,11016524,-795,0,1757062439,15193.127747409999,90.01943397000286,50731.19131848 2025-09-05,08:54:01.000,248,11016603,-795,0,1757062440,15193.114274789994,90.07582700999774,50731.14939576001 2025-09-05,08:54:02.000,248,11016498,-795,0,1757062441,15193.114274789994,90.1463183099986,50731.26118968 2025-09-05,08:54:03.000,248,11016546,-795,0,1757062442,15193.046911689999,90.18156396000268,50731.156382880006 2025-09-05,08:54:04.000,248,11016571,-795,0,1757062443,15193.040175379989,90.18861309000204,50731.135421520004 2025-09-05,08:54:05.000,248,11016571,-795,0,1757062444,15193.006493829998,90.2591043900029,50731.254202560005 2025-09-05,08:54:06.000,248,11016536,-795,0,1757062445,15193.006493829998,90.31549742999778,50731.10048592 2025-09-05,08:54:07.000,248,11016622,-795,0,1757062446,15192.972812279993,90.31549742999778,50731.0934988 2025-09-05,08:54:08.000,248,11016556,-795,0,1757062447,15192.972812279993,90.36484134000057,50731.17734424001 2025-09-05,08:54:09.000,248,11016607,-795,0,1757062448,15192.959339659988,90.393037859998,50731.17035712 2025-09-05,08:54:10.000,248,11016508,-795,0,1757062449,15192.925658109998,90.51287307000166,50731.24721544001 2025-09-05,08:54:11.000,248,11016606,-795,0,1757062450,15192.838086080003,90.49877481000294,50731.24022832 2025-09-05,08:54:12.000,248,11016548,-795,0,1757062451,15192.918921799988,90.51287307000166,50731.21227984 2025-09-05,08:54:13.000,248,11016496,-795,0,1757062452,15192.865031319998,90.49877481000294,50731.156382880006 2025-09-05,08:54:14.000,248,11016571,-795,0,1757062453,15192.838086080003,90.5410695899991,50731.14240864 2025-09-05,08:54:15.000,248,11016519,-795,0,1757062454,15192.844822389998,90.6045117600006,50731.21926696 2025-09-05,08:54:16.000,248,11016555,-795,0,1757062455,15192.804404529998,90.63975741000468,50731.135421520004 2025-09-05,08:54:17.000,248,11016510,-795,0,1757062456,15192.784195599997,90.67500306000147,50731.17734424001 2025-09-05,08:54:18.000,248,11016534,-795,0,1757062457,15192.777459290002,90.68205219000083,50731.24721544001 2025-09-05,08:54:19.000,248,11016525,-795,0,1757062458,15192.790931909993,90.71024870999827,50731.2332412 2025-09-05,08:54:20.000,248,11016548,-795,0,1757062459,15192.656205710002,90.80893653000385,50731.10048592 2025-09-05,08:54:21.000,248,11016556,-795,0,1757062460,15192.689887259992,90.73139610000362,50731.22625408001 2025-09-05,08:54:22.000,248,11016557,-795,0,1757062461,15192.602315229997,90.84418218000064,50731.26118968 2025-09-05,08:54:23.000,248,11016597,-795,0,1757062462,15192.669678329992,90.87237869999808,50731.156382880006 2025-09-05,08:54:24.000,248,11016535,-795,0,1757062463,15192.629260469992,90.86532956999872,50731.14939576001 2025-09-05,08:54:25.000,248,11016622,-795,0,1757062464,15192.588842609992,90.88647696000407,50731.184331360004 2025-09-05,08:54:26.000,248,11016519,-795,0,1757062465,15192.615787850002,90.94286999999895,50731.31009952 2025-09-05,08:54:27.000,248,11016526,-795,0,1757062466,15192.642733089997,91.02041042999917,50731.34503512001 2025-09-05,08:54:28.000,248,11016574,-795,0,1757062467,15192.582106299997,91.04155782000453,50731.21227984 2025-09-05,08:54:29.000,248,11016608,-795,0,1757062468,15192.541688439997,91.04860695000389,50731.19830560001 2025-09-05,08:54:30.000,248,11016604,-795,0,1757062469,15192.615787850002,91.07680347000132,50731.156382880006 2025-09-05,08:54:31.000,248,11016627,-795,0,1757062470,15192.588842609992,91.18958954999835,50731.17035712 2025-09-05,08:54:32.000,248,11016600,-795,0,1757062471,15192.548424749992,91.15434390000155,50731.205292720006 2025-09-05,08:54:33.000,248,11016550,-795,0,1757062472,15192.514743200001,91.12614738000411,50731.21227984 2025-09-05,08:54:34.000,248,11016486,-795,0,1757062473,15192.514743200001,91.18958954999835,50731.17035712 2025-09-05,08:54:35.000,248,11016525,-795,0,1757062474,15192.548424749992,91.23188433000178,50731.17734424001 2025-09-05,08:54:36.000,248,11016572,-795,0,1757062475,15192.514743200001,91.26712997999857,50731.2332412 2025-09-05,08:54:37.000,248,11016653,-795,0,1757062476,15192.460852719996,91.28827737000393,50731.17734424001 2025-09-05,08:54:38.000,248,11016700,-795,0,1757062477,15192.41369855,91.33057215000008,50731.21227984 2025-09-05,08:54:39.000,248,11016627,-795,0,1757062478,15192.400225929996,91.38696519000223,50731.14939576001 2025-09-05,08:54:40.000,248,11016546,-795,0,1757062479,15192.406962239991,91.28827737000393,50731.0934988 2025-09-05,08:54:41.000,248,11016583,-795,0,1757062480,15192.366544379991,91.35171953999816,50731.05856320001 2025-09-05,08:54:42.000,248,11016579,-795,0,1757062481,15192.427171169991,91.37991606000287,50731.14939576001 2025-09-05,08:54:43.000,248,11016609,-795,0,1757062482,15192.33286283,91.33057215000008,50731.17734424001 2025-09-05,08:54:44.000,248,11016641,-795,0,1757062483,15192.34633544999,91.44335823000438,50731.12843440001 2025-09-05,08:54:45.000,248,11016656,-795,0,1757062484,15192.33286283,91.44335823000438,50731.19830560001 2025-09-05,08:54:46.000,248,11016664,-795,0,1757062485,15192.34633544999,91.5208986600046,50731.156382880006 2025-09-05,08:54:47.000,248,11016638,-795,0,1757062486,15192.33286283,91.53499692000332,50731.03061472001 2025-09-05,08:54:48.000,248,11016681,-795,0,1757062487,15192.28570865999,91.5913899599982,50731.04458896 2025-09-05,08:54:49.000,248,11016581,-795,0,1757062488,15192.26549972999,91.52794779000396,50731.135421520004 2025-09-05,08:54:50.000,248,11016567,-795,0,1757062489,15192.299181279996,91.56319344000076,50731.0934988 2025-09-05,08:54:51.000,248,11016562,-795,0,1757062490,15192.26549972999,91.71122517000185,50731.07253744 2025-09-05,08:54:52.000,248,11016646,-795,0,1757062491,15192.177927699995,91.66188125999906,50731.0934988 2025-09-05,08:54:53.000,248,11016492,-795,0,1757062492,15192.319390209996,91.61253735000355,50731.04458896 2025-09-05,08:54:54.000,248,11016490,-795,0,1757062493,15192.32612651999,91.73237255999993,50731.03061472001 2025-09-05,08:54:55.000,248,11016617,-795,0,1757062494,15192.238554489995,91.66893038999842,50731.0934988 2025-09-05,08:54:56.000,248,11016591,-795,0,1757062495,15192.258763419995,91.7041760400025,50731.0934988 2025-09-05,08:54:57.000,248,11016619,-795,0,1757062496,15192.23181818,91.72532343000057,50731.03061472001 2025-09-05,08:54:58.000,248,11016608,-795,0,1757062497,15192.23181818,91.71827430000121,50731.22625408001 2025-09-05,08:54:59.000,248,11016577,-795,0,1757062498,15192.238554489995,91.8028638600008,50731.11446016 2025-09-05,08:55:00.000,248,11016544,-795,0,1757062499,15192.198136629995,91.8028638600008,50731.12144728 2025-09-05,08:55:01.000,248,11016762,-795,0,1757062500,15192.16445507999,91.85220777000359,50731.10747304001 2025-09-05,08:55:02.000,248,11016631,-795,0,1757062501,15192.22508186999,91.73942168999929,50731.2332412 2025-09-05,08:55:03.000,248,11016694,-795,0,1757062502,15192.218345559995,91.767618210004,50731.156382880006 2025-09-05,08:55:04.000,248,11016585,-795,0,1757062503,15192.14424614999,91.83106037999823,50731.205292720006 2025-09-05,08:55:05.000,248,11016537,-795,0,1757062504,15192.22508186999,91.78171647000272,50731.2681768 2025-09-05,08:55:06.000,248,11016542,-795,0,1757062505,15192.198136629995,91.82401124999888,50731.24022832 2025-09-05,08:55:07.000,248,11016526,-795,0,1757062506,15192.23181818,91.82401124999888,50731.0934988 2025-09-05,08:55:08.000,248,11016441,-795,0,1757062507,15192.20487293999,91.84515864000423,50731.24721544001 2025-09-05,08:55:09.000,248,11016487,-795,0,1757062508,15192.258763419995,91.8663060300023,50731.17035712 2025-09-05,08:55:10.000,248,11016585,-795,0,1757062509,15192.238554489995,91.82401124999888,50731.19830560001 2025-09-05,08:55:11.000,248,11016597,-795,0,1757062510,15192.21160925,91.82401124999888,50731.12144728 2025-09-05,08:55:12.000,248,11016669,-795,0,1757062511,15192.25202711,91.9015516799991,50731.156382880006 2025-09-05,08:55:13.000,248,11016652,-795,0,1757062512,15192.27223604,91.80991299000016,50731.17035712 2025-09-05,08:55:14.000,248,11016511,-795,0,1757062513,15192.26549972999,91.88745342000038,50731.135421520004 2025-09-05,08:55:15.000,248,11016484,-795,0,1757062514,15192.258763419995,91.85220777000359,50731.10747304001 2025-09-05,08:55:16.000,248,11016469,-795,0,1757062515,15192.33286283,91.89450254999974,50731.17734424001 2025-09-05,08:55:17.000,248,11016551,-795,0,1757062516,15192.30591758999,91.9015516799991,50731.17035712 2025-09-05,08:55:18.000,248,11016469,-795,0,1757062517,15192.319390209996,91.87335516000167,50731.19830560001 2025-09-05,08:55:19.000,248,11016569,-795,0,1757062518,15192.37328069,91.91564993999782,50731.12843440001 2025-09-05,08:55:20.000,248,11016453,-795,0,1757062519,15192.30591758999,91.98614123999869,50731.14240864 2025-09-05,08:55:21.000,248,11016523,-795,0,1757062520,15192.400225929996,91.97204297999997,50731.10747304001 2025-09-05,08:55:22.000,248,11016634,-795,0,1757062521,15192.41369855,91.99319036999805,50731.07253744 2025-09-05,08:55:23.000,248,11016535,-795,0,1757062522,15192.420434859996,91.9015516799991,50731.0934988 2025-09-05,08:55:24.000,248,11016604,-795,0,1757062523,15192.406962239991,91.90860080999846,50731.07952456001 2025-09-05,08:55:25.000,248,11016629,-795,0,1757062524,15192.386753309991,92.00728863000404,50731.05157608 2025-09-05,08:55:26.000,248,11016604,-795,0,1757062525,15192.440643789996,91.91564993999782,50731.0236276 2025-09-05,08:55:27.000,248,11016595,-795,0,1757062526,15192.467589029991,91.88745342000038,50730.9537564 2025-09-05,08:55:28.000,248,11016539,-795,0,1757062527,15192.427171169991,91.96499385000061,50730.99567912 2025-09-05,08:55:29.000,248,11016596,-795,0,1757062528,15192.541688439997,92.03548515000148,50731.10048592 2025-09-05,08:55:30.000,248,11016498,-795,0,1757062529,15192.474325340001,92.00728863000404,50731.086511680005 2025-09-05,08:55:31.000,248,11016510,-795,0,1757062530,15192.575369990001,91.89450254999974,50731.10048592 2025-09-05,08:55:32.000,248,11016575,-795,0,1757062531,15192.514743200001,91.92269907000446,50731.156382880006 2025-09-05,08:55:33.000,248,11016600,-795,0,1757062532,15192.548424749992,91.94384646000253,50731.03061472001 2025-09-05,08:55:34.000,248,11016532,-795,0,1757062533,15192.588842609992,91.99319036999805,50731.03061472001 2025-09-05,08:55:35.000,248,11016592,-795,0,1757062534,15192.609051539992,92.00728863000404,50731.10747304001 2025-09-05,08:55:36.000,248,11016546,-795,0,1757062535,15192.649469399992,91.96499385000061,50730.97471776 2025-09-05,08:55:37.000,248,11016607,-795,0,1757062536,15192.635996780002,91.89450254999974,50731.03061472001 2025-09-05,08:55:38.000,248,11016498,-795,0,1757062537,15192.662942019997,91.94384646000253,50731.00965336001 2025-09-05,08:55:39.000,248,11016632,-795,0,1757062538,15192.683150949997,91.94384646000253,50731.06555032 2025-09-05,08:55:40.000,248,11016526,-795,0,1757062539,15192.710096189992,91.90860080999846,50731.0934988 2025-09-05,08:55:41.000,248,11016622,-795,0,1757062540,15192.629260469992,91.85220777000359,50730.8838852 2025-09-05,08:55:42.000,248,11016706,-795,0,1757062541,15192.716832500002,91.85220777000359,50731.10747304001 2025-09-05,08:55:43.000,248,11016498,-795,0,1757062542,15192.703359879997,91.85925690000295,50731.05157608 2025-09-05,08:55:44.000,248,11016593,-795,0,1757062543,15192.730305119992,91.87335516000167,50731.10048592 2025-09-05,08:55:45.000,248,11016473,-795,0,1757062544,15192.743777739997,91.82401124999888,50731.0934988 2025-09-05,08:55:46.000,248,11016634,-795,0,1757062545,15192.750514049992,91.80991299000016,50731.06555032 2025-09-05,08:55:47.000,248,11016559,-795,0,1757062546,15192.797668220002,91.78171647000272,50730.92580792 2025-09-05,08:55:48.000,248,11016578,-795,0,1757062547,15192.851558699993,91.74647081999865,50731.037601840006 2025-09-05,08:55:49.000,248,11016620,-795,0,1757062548,15192.851558699993,91.85220777000359,50730.99567912 2025-09-05,08:55:50.000,248,11016616,-795,0,1757062549,15192.871767629993,91.73237255999993,50730.92580792 2025-09-05,08:55:51.000,248,11016642,-795,0,1757062550,15192.891976559993,91.76056908000464,50731.03061472001 2025-09-05,08:55:52.000,248,11016553,-795,0,1757062551,15192.885240249998,91.81696211999952,50730.9537564 2025-09-05,08:55:53.000,248,11016477,-795,0,1757062552,15192.918921799988,91.71827430000121,50730.9537564 2025-09-05,08:55:54.000,248,11016580,-795,0,1757062553,15192.878503939988,91.79581473000144,50730.967730640004 2025-09-05,08:55:55.000,248,11016503,-795,0,1757062554,15192.939130729988,91.72532343000057,50731.00266624 2025-09-05,08:55:56.000,248,11016652,-795,0,1757062555,15192.898712869988,91.76056908000464,50730.94676928 2025-09-05,08:55:57.000,248,11016442,-795,0,1757062556,15192.932394419993,91.78876560000208,50731.07952456001 2025-09-05,08:55:58.000,248,11016662,-795,0,1757062557,15192.945867039998,91.7041760400025,50731.03061472001 2025-09-05,08:55:59.000,248,11016504,-795,0,1757062558,15192.959339659988,91.7041760400025,50731.00266624 2025-09-05,08:56:00.000,248,11016504,-795,0,1757062559,15192.945867039998,91.71827430000121,50730.967730640004 2025-09-05,08:56:01.000,248,11016555,-795,0,1757062560,15192.966075969998,91.71827430000121,50730.94676928 2025-09-05,08:56:02.000,248,11016582,-795,0,1757062561,15192.979548589989,91.77466734000336,50731.05157608 2025-09-05,08:56:03.000,248,11016562,-795,0,1757062562,15192.979548589989,91.73942168999929,50730.988692000006 2025-09-05,08:56:04.000,248,11016586,-795,0,1757062563,15192.945867039998,91.78171647000272,50730.98170488001 2025-09-05,08:56:05.000,248,11016621,-795,0,1757062564,15192.999757519989,91.71122517000185,50730.98170488001 2025-09-05,08:56:06.000,248,11016562,-795,0,1757062565,15193.013230139994,91.76056908000464,50730.93978216001 2025-09-05,08:56:07.000,248,11016607,-795,0,1757062566,15193.080593239989,91.71827430000121,50730.98170488001 2025-09-05,08:56:08.000,248,11016564,-795,0,1757062567,15193.053647999994,91.78171647000272,50730.967730640004 2025-09-05,08:56:09.000,248,11016567,-795,0,1757062568,15193.046911689999,91.83810951000487,50730.988692000006 2025-09-05,08:56:10.000,248,11016603,-795,0,1757062569,15193.14122002999,91.8028638600008,50730.988692000006 2025-09-05,08:56:11.000,248,11016646,-795,0,1757062570,15193.127747409999,91.78876560000208,50730.91183368001 2025-09-05,08:56:12.000,248,11016545,-795,0,1757062571,15193.16142895999,91.9015516799991,50730.97471776 2025-09-05,08:56:13.000,248,11016509,-795,0,1757062572,15193.154692649994,91.87335516000167,50730.92580792 2025-09-05,08:56:14.000,248,11016526,-795,0,1757062573,15193.215319439994,91.84515864000423,50730.98170488001 2025-09-05,08:56:15.000,248,11016541,-795,0,1757062574,15193.18163788999,91.84515864000423,50730.967730640004 2025-09-05,08:56:16.000,248,11016607,-795,0,1757062575,15193.22205574999,91.89450254999974,50730.93279504 2025-09-05,08:56:17.000,248,11016626,-795,0,1757062576,15193.20858313,91.85925690000295,50730.91183368001 2025-09-05,08:56:18.000,248,11016567,-795,0,1757062577,15193.26247360999,91.90860080999846,50730.97471776 2025-09-05,08:56:19.000,248,11016544,-795,0,1757062578,15193.296155159995,91.83810951000487,50730.967730640004 2025-09-05,08:56:20.000,248,11016434,-795,0,1757062579,15193.316364089995,91.8663060300023,50730.96074352001 2025-09-05,08:56:21.000,248,11016547,-795,0,1757062580,15193.296155159995,91.88745342000038,50730.91183368001 2025-09-05,08:56:22.000,248,11016516,-795,0,1757062581,15193.417408739995,91.93679733000317,50730.9537564 2025-09-05,08:56:23.000,248,11016618,-795,0,1757062582,15193.40393611999,91.8663060300023,50730.94676928 2025-09-05,08:56:24.000,248,11016548,-795,0,1757062583,15193.36351825999,91.95794472000125,50730.92580792 2025-09-05,08:56:25.000,248,11016483,-795,0,1757062584,15193.40393611999,91.9015516799991,50730.988692000006 2025-09-05,08:56:26.000,248,11016522,-795,0,1757062585,15193.3904635,91.9015516799991,50730.89785944 2025-09-05,08:56:27.000,248,11016538,-795,0,1757062586,15193.45109029,91.93679733000317,50730.8838852 2025-09-05,08:56:28.000,248,11016502,-795,0,1757062587,15193.478035529995,91.92974820000381,50730.86292384001 2025-09-05,08:56:29.000,248,11016564,-755,0,1757062588,15193.47129922,91.96499385000061,50730.86292384001 2025-09-05,08:56:30.000,248,11016496,-795,0,1757062589,15193.48477183999,91.8663060300023,50730.93978216001 2025-09-05,08:56:31.000,248,11016576,-795,0,1757062590,15193.51171708,91.89450254999974,50730.86292384001 2025-09-05,08:56:32.000,248,11016562,-795,0,1757062591,15193.52518969999,91.83810951000487,50730.89087232001 2025-09-05,08:56:33.000,248,11016605,-795,0,1757062592,15193.57234387,91.79581473000144,50730.89785944 2025-09-05,08:56:34.000,248,11016602,-795,0,1757062593,15193.61276173,91.90860080999846,50730.92580792 2025-09-05,08:56:35.000,248,11016569,-795,0,1757062594,15193.606025419991,91.81696211999952,50730.85593672 2025-09-05,08:56:36.000,248,11016495,-795,0,1757062595,15193.5925528,91.83810951000487,50730.821001120006 2025-09-05,08:56:37.000,248,11016559,-795,0,1757062596,15193.585816489991,91.82401124999888,50730.89087232001 2025-09-05,08:56:38.000,248,11016516,-795,0,1757062597,15193.659915899996,91.85925690000295,50730.90484656 2025-09-05,08:56:39.000,248,11016627,-795,0,1757062598,15193.626234349991,91.85220777000359,50730.8838852 2025-09-05,08:56:40.000,248,11016589,-795,0,1757062599,15193.720542689996,91.87335516000167,50730.94676928 2025-09-05,08:56:41.000,248,11016540,-795,0,1757062600,15193.707070069991,91.87335516000167,50730.86292384001 2025-09-05,08:56:42.000,248,11016536,-795,0,1757062601,15193.713806380001,91.85925690000295,50730.91183368001 2025-09-05,08:56:43.000,248,11016658,-795,0,1757062602,15193.734015310001,91.84515864000423,50730.967730640004 2025-09-05,08:56:44.000,248,11016660,-795,0,1757062603,15193.747487929992,91.9015516799991,50730.96074352001 2025-09-05,08:56:45.000,248,11016519,-795,0,1757062604,15193.754224240001,91.88745342000038,50730.92580792 2025-09-05,08:56:46.000,248,11016624,-795,0,1757062605,15193.680124829996,91.83106037999823,50730.93279504 2025-09-05,08:56:47.000,248,11016582,-795,0,1757062606,15193.760960549997,91.81696211999952,50730.98170488001 2025-09-05,08:56:48.000,248,11016521,-795,0,1757062607,15193.727278999992,91.8663060300023,50730.82798824 2025-09-05,08:56:49.000,248,11016582,-795,0,1757062608,15193.794642100002,91.85220777000359,50730.92580792 2025-09-05,08:56:50.000,248,11016503,-795,0,1757062609,15193.835059960002,91.91564993999782,50730.869910960006 2025-09-05,08:56:51.000,248,11016645,-795,0,1757062610,15193.821587339997,91.84515864000423,50730.89785944 2025-09-05,08:56:52.000,248,11016573,-795,0,1757062611,15193.862005199997,91.91564993999782,50730.90484656 2025-09-05,08:56:53.000,248,11016623,-795,0,1757062612,15193.808114719992,91.85220777000359,50730.967730640004 2025-09-05,08:56:54.000,248,11016661,-795,0,1757062613,15193.868741509992,91.87335516000167,50730.9537564 2025-09-05,08:56:55.000,248,11016520,-795,0,1757062614,15193.848532579992,91.98614123999869,50731.00266624 2025-09-05,08:56:56.000,248,11016510,-795,0,1757062615,15193.848532579992,91.8663060300023,50731.00965336001 2025-09-05,08:56:57.000,248,11016502,-795,0,1757062616,15193.821587339997,91.9015516799991,50730.90484656 2025-09-05,08:56:58.000,248,11016581,-795,0,1757062617,15193.848532579992,91.96499385000061,50730.89785944 2025-09-05,08:56:59.000,248,11016555,-795,0,1757062618,15193.862005199997,91.95089559000189,50730.86292384001 2025-09-05,08:57:00.000,248,11016658,-795,0,1757062619,15193.848532579992,91.92269907000446,50730.85593672 2025-09-05,08:57:01.000,248,11016641,-795,0,1757062620,15193.855268890002,91.95794472000125,50730.81401400001 2025-09-05,08:57:02.000,248,11016577,-795,0,1757062621,15193.902423059997,91.93679733000317,50730.848949600004 2025-09-05,08:57:03.000,248,11016601,-795,0,1757062622,15193.929368299992,91.98614123999869,50730.84196248001 2025-09-05,08:57:04.000,248,11016555,-795,0,1757062623,15193.902423059997,91.95089559000189,50730.97471776 2025-09-05,08:57:05.000,248,11016489,-795,0,1757062624,15193.963049849997,92.03548515000148,50730.918820800005 2025-09-05,08:57:06.000,248,11016578,-795,0,1757062625,15193.929368299992,92.00023950000468,50730.94676928 2025-09-05,08:57:07.000,248,11016577,-795,0,1757062626,15193.956313540002,92.07777993000491,50730.918820800005 2025-09-05,08:57:08.000,248,11016597,-795,0,1757062627,15193.976522470002,92.08482906000427,50730.86292384001 2025-09-05,08:57:09.000,248,11016598,-795,0,1757062628,15194.030412949993,92.05663253999955,50730.89087232001 2025-09-05,08:57:10.000,248,11016503,-795,0,1757062629,15194.043885569998,92.15532035999786,50730.85593672 2025-09-05,08:57:11.000,248,11016499,-795,0,1757062630,15193.963049849997,92.1482712299985,50730.78606552 2025-09-05,08:57:12.000,248,11016513,-795,0,1757062631,15194.050621879993,92.12712384000042,50730.800039760004 2025-09-05,08:57:13.000,248,11016562,-795,0,1757062632,15194.077567119988,92.24695905000408,50730.80702688 2025-09-05,08:57:14.000,248,11016580,-795,0,1757062633,15194.097776049988,92.23286078999809,50730.89087232001 2025-09-05,08:57:15.000,248,11016617,-795,0,1757062634,15194.138193909988,92.21171340000001,50730.82798824 2025-09-05,08:57:16.000,248,11016581,-795,0,1757062635,15194.111248669993,92.25400818000344,50730.84196248001 2025-09-05,08:57:17.000,248,11016643,-795,0,1757062636,15194.104512359998,92.28220470000088,50730.918820800005 2025-09-05,08:57:18.000,248,11016568,-795,0,1757062637,15194.091039739993,92.28925383000023,50730.93978216001 2025-09-05,08:57:19.000,248,11016530,-795,0,1757062638,15194.158402839988,92.31745034999767,50730.91183368001 2025-09-05,08:57:20.000,248,11016467,-795,0,1757062639,15194.144930219998,92.31745034999767,50730.83497536 2025-09-05,08:57:21.000,248,11016591,-795,0,1757062640,15194.151666529993,92.2963029599996,50730.81401400001 2025-09-05,08:57:22.000,248,11016483,-795,0,1757062641,15194.111248669993,92.34564687000238,50730.89785944 2025-09-05,08:57:23.000,248,11016564,-795,0,1757062642,15194.124721289998,92.43023643000197,50730.8838852 2025-09-05,08:57:24.000,248,11016628,-795,0,1757062643,15194.144930219998,92.40908904000389,50730.81401400001 2025-09-05,08:57:25.000,248,11016496,-795,0,1757062644,15194.205557009998,92.38794164999854,50730.869910960006 2025-09-05,08:57:26.000,248,11016671,-795,0,1757062645,15194.178611769988,92.48662947000412,50730.78606552 2025-09-05,08:57:27.000,248,11016442,-795,0,1757062646,15194.192084389993,92.49367860000348,50730.7790784 2025-09-05,08:57:28.000,248,11016571,-795,0,1757062647,15194.185348079998,92.50072773000284,50730.85593672 2025-09-05,08:57:29.000,248,11016572,-795,0,1757062648,15194.252711179994,92.5077768600022,50730.81401400001 2025-09-05,08:57:30.000,248,11016568,-795,0,1757062649,15194.171875459993,92.52187512000091,50730.85593672 2025-09-05,08:57:31.000,248,11016583,-795,0,1757062650,15194.192084389993,92.5712190300037,50730.79305264001 2025-09-05,08:57:32.000,248,11016453,-795,0,1757062651,15194.252711179994,92.58531729000242,50730.918820800005 2025-09-05,08:57:33.000,248,11016544,-795,0,1757062652,15194.279656419989,92.61351380999986,50730.9537564 2025-09-05,08:57:34.000,248,11016521,-795,0,1757062653,15194.293129039994,92.59236642000178,50730.988692000006 2025-09-05,08:57:35.000,248,11016591,-795,0,1757062654,15194.266183799999,92.55007163999835,50730.93978216001 2025-09-05,08:57:36.000,248,11016489,-795,0,1757062655,15194.313337969994,92.51482599000155,50730.91183368001 2025-09-05,08:57:37.000,248,11016586,-795,0,1757062656,15194.34028320999,92.59941555000114,50730.93279504 2025-09-05,08:57:38.000,248,11016588,-795,0,1757062657,15194.387437379999,92.59236642000178,50730.92580792 2025-09-05,08:57:39.000,248,11016590,-795,0,1757062658,15194.259447489989,92.67695598000137,50730.918820800005 2025-09-05,08:57:40.000,248,11016543,-795,0,1757062659,15194.326810589999,92.66990685000201,50730.89785944 2025-09-05,08:57:41.000,248,11016533,-795,0,1757062660,15194.367228449999,92.59236642000178,50730.81401400001 2025-09-05,08:57:42.000,248,11016520,-795,0,1757062661,15194.333546899994,92.66990685000201,50730.87689808 2025-09-05,08:57:43.000,248,11016572,-795,0,1757062662,15194.373964759994,92.66285772000265,50730.869910960006 2025-09-05,08:57:44.000,248,11016551,-795,0,1757062663,15194.353755829994,92.65580859000329,50730.92580792 2025-09-05,08:57:45.000,248,11016629,-795,0,1757062664,15194.38070106999,92.71220162999816,50730.86292384001 2025-09-05,08:57:46.000,248,11016562,-795,0,1757062665,15194.367228449999,92.7192507600048,50730.848949600004 2025-09-05,08:57:47.000,248,11016540,-795,0,1757062666,15194.333546899994,92.66990685000201,50730.87689808 2025-09-05,08:57:48.000,248,11016585,-795,0,1757062667,15194.38070106999,92.76859467000031,50730.91183368001 2025-09-05,08:57:49.000,248,11016546,-795,0,1757062668,15194.40090999999,92.7051524999988,50730.87689808 2025-09-05,08:57:50.000,248,11016519,-795,0,1757062669,15194.347019519999,92.7192507600048,50730.9537564 2025-09-05,08:57:51.000,248,11016557,-795,0,1757062670,15194.353755829994,92.77564379999967,50730.8838852 2025-09-05,08:57:52.000,248,11016538,-795,0,1757062671,15194.40764631,92.64171033000457,50730.869910960006 2025-09-05,08:57:53.000,248,11016537,-795,0,1757062672,15194.394173689994,92.7051524999988,50730.8838852 2025-09-05,08:57:54.000,248,11016528,-795,0,1757062673,15194.38070106999,92.80384032000438,50730.90484656 2025-09-05,08:57:55.000,248,11016559,-795,0,1757062674,15194.36049213999,92.72629989000416,50730.92580792 2025-09-05,08:57:56.000,248,11016562,-795,0,1757062675,15194.394173689994,92.7544964100016,50731.05157608 2025-09-05,08:57:57.000,248,11016532,-795,0,1757062676,15194.373964759994,92.74039815000287,50730.94676928 2025-09-05,08:57:58.000,248,11016405,-795,0,1757062677,15194.367228449999,92.73334902000352,50730.96074352001 2025-09-05,08:57:59.000,248,11016505,-795,0,1757062678,15194.414382619994,92.74039815000287,50730.89785944 2025-09-05,08:58:00.000,248,11016645,-795,0,1757062679,15194.414382619994,92.76154554000095,50730.9537564 2025-09-05,08:58:01.000,248,11016570,-795,0,1757062680,15194.38070106999,92.74744728000223,50730.81401400001 2025-09-05,08:58:02.000,248,11016690,-795,0,1757062681,15194.42111892999,92.73334902000352,50730.87689808 2025-09-05,08:58:03.000,248,11016569,-795,0,1757062682,15194.38070106999,92.69105424000008,50730.91183368001 2025-09-05,08:58:04.000,248,11016581,-795,0,1757062683,15194.42785524,92.63466119999794,50730.83497536 2025-09-05,08:58:05.000,248,11016575,-795,0,1757062684,15194.44132785999,92.65580859000329,50730.94676928 2025-09-05,08:58:06.000,248,11016532,-795,0,1757062685,15194.454800479994,92.65580859000329,50730.93279504 2025-09-05,08:58:07.000,248,11016556,-795,0,1757062686,15194.42111892999,92.6064646800005,50731.037601840006 2025-09-05,08:58:08.000,248,11016665,-795,0,1757062687,15194.44806417,92.58531729000242,50730.98170488001 2025-09-05,08:58:09.000,248,11016553,-795,0,1757062688,15194.367228449999,92.57826816000306,50730.8838852 2025-09-05,08:58:10.000,248,11016459,-795,0,1757062689,15194.414382619994,92.58531729000242,50730.90484656 2025-09-05,08:58:11.000,248,11016600,-795,0,1757062690,15194.42111892999,92.55712076999771,50730.99567912 2025-09-05,08:58:12.000,248,11016497,-795,0,1757062691,15194.373964759994,92.53597337999963,50730.93279504 2025-09-05,08:58:13.000,248,11016487,-795,0,1757062692,15194.414382619994,92.56416990000434,50730.86292384001 2025-09-05,08:58:14.000,248,11016701,-795,0,1757062693,15194.373964759994,92.49367860000348,50730.869910960006 2025-09-05,08:58:15.000,248,11016637,-795,0,1757062694,15194.333546899994,92.5077768600022,50730.91183368001 2025-09-05,08:58:16.000,248,11016606,-795,0,1757062695,15194.367228449999,92.48662947000412,50730.92580792 2025-09-05,08:58:17.000,248,11016521,-795,0,1757062696,15194.394173689994,92.49367860000348,50730.92580792 2025-09-05,08:58:18.000,248,11016545,-795,0,1757062697,15194.347019519999,92.50072773000284,50730.90484656 2025-09-05,08:58:19.000,248,11016535,-795,0,1757062698,15194.40764631,92.47958034000476,50730.91183368001 2025-09-05,08:58:20.000,248,11016537,-795,0,1757062699,15194.353755829994,92.34564687000238,50730.93978216001 2025-09-05,08:58:21.000,248,11016594,-795,0,1757062700,15194.367228449999,92.31040121999831,50730.98170488001 2025-09-05,08:58:22.000,248,11016627,-795,0,1757062701,15194.367228449999,92.38794164999854,50730.89785944 2025-09-05,08:58:23.000,248,11016643,-795,0,1757062702,15194.353755829994,92.38089251999918,50730.9537564 2025-09-05,08:58:24.000,248,11016566,-795,0,1757062703,15194.333546899994,92.3597451300011,50730.99567912 2025-09-05,08:58:25.000,248,11016511,-795,0,1757062704,15194.34028320999,92.33154861000367,50730.89785944 2025-09-05,08:58:26.000,248,11016645,-795,0,1757062705,15194.299865349989,92.2963029599996,50730.94676928 2025-09-05,08:58:27.000,248,11016528,-795,0,1757062706,15194.387437379999,92.35269600000174,50730.988692000006 2025-09-05,08:58:28.000,248,11016600,-795,0,1757062707,15194.306601659999,92.28220470000088,50731.07253744 2025-09-05,08:58:29.000,248,11016504,-795,0,1757062708,15194.299865349989,92.27515557000152,50731.05856320001 2025-09-05,08:58:30.000,248,11016613,-795,0,1757062709,15194.306601659999,92.34564687000238,50731.00266624 2025-09-05,08:58:31.000,248,11016598,-795,0,1757062710,15194.252711179994,92.27515557000152,50730.9537564 2025-09-05,08:58:32.000,248,11016513,-795,0,1757062711,15194.272920109994,92.26810644000216,50730.92580792 2025-09-05,08:58:33.000,248,11016629,-795,0,1757062712,15194.252711179994,92.27515557000152,50731.00965336001 2025-09-05,08:58:34.000,248,11016609,-795,0,1757062713,15194.165139149998,92.1623694900045,50731.00965336001 2025-09-05,08:58:35.000,248,11016630,-795,0,1757062714,15194.286392729999,92.20466427000065,50731.07952456001 2025-09-05,08:58:36.000,248,11016626,-795,0,1757062715,15194.158402839988,92.19056601000193,50731.0236276 2025-09-05,08:58:37.000,248,11016637,-795,0,1757062716,15194.185348079998,92.17646775000321,50731.037601840006 2025-09-05,08:58:38.000,248,11016578,-795,0,1757062717,15194.178611769988,92.09892732000299,50730.98170488001 2025-09-05,08:58:39.000,248,11016658,-795,0,1757062718,15194.158402839988,92.19761514000129,50731.06555032 2025-09-05,08:58:40.000,248,11016507,-795,0,1757062719,15194.178611769988,92.12712384000042,50731.037601840006 2025-09-05,08:58:41.000,248,11016552,-795,0,1757062720,15194.165139149998,92.05663253999955,50731.0236276 2025-09-05,08:58:42.000,248,11016548,-795,0,1757062721,15194.205557009998,92.05663253999955,50730.97471776 2025-09-05,08:58:43.000,248,11016602,-795,0,1757062722,15194.117984979988,92.06368166999891,50730.93978216001 2025-09-05,08:58:44.000,248,11016533,-795,0,1757062723,15194.097776049988,91.98614123999869,50730.9537564 2025-09-05,08:58:45.000,248,11016557,-795,0,1757062724,15194.138193909988,92.0143377600034,50731.04458896 2025-09-05,08:58:46.000,248,11016434,-795,0,1757062725,15194.158402839988,91.92269907000446,50730.99567912 2025-09-05,08:58:47.000,248,11016553,-795,0,1757062726,15194.070830809993,91.88040429000102,50730.967730640004 2025-09-05,08:58:48.000,248,11016538,-795,0,1757062727,15194.124721289998,91.79581473000144,50730.98170488001 2025-09-05,08:58:49.000,248,11016523,-795,0,1757062728,15194.050621879993,91.78876560000208,50730.967730640004 2025-09-05,08:58:50.000,248,11016572,-795,0,1757062729,15194.043885569998,91.78171647000272,50730.93279504 2025-09-05,08:58:51.000,248,11016576,-795,0,1757062730,15193.983258779997,91.77466734000336,50730.800039760004 2025-09-05,08:58:52.000,248,11016609,-795,0,1757062731,15194.030412949993,91.67597951999778,50730.93978216001 2025-09-05,08:58:53.000,248,11016555,-795,0,1757062732,15193.983258779997,91.66893038999842,50730.9537564 2025-09-05,08:58:54.000,248,11016504,-795,0,1757062733,15193.976522470002,91.66188125999906,50730.89785944 2025-09-05,08:58:55.000,248,11016637,-795,0,1757062734,15193.989995089993,91.5913899599982,50730.93978216001 2025-09-05,08:58:56.000,248,11016456,-795,0,1757062735,15193.976522470002,91.59843909000483,50730.8838852 2025-09-05,08:58:57.000,248,11016580,-795,0,1757062736,15193.942840919997,91.58434082999884,50731.016640480004 2025-09-05,08:58:58.000,248,11016519,-795,0,1757062737,15193.922631989997,91.54204605000268,50730.918820800005 2025-09-05,08:58:59.000,248,11016611,-795,0,1757062738,15193.989995089993,91.51384952999797,50730.92580792 2025-09-05,08:59:00.000,248,11016514,-795,0,1757062739,15193.888950439992,91.5208986600046,50730.869910960006 2025-09-05,08:59:01.000,248,11016589,-795,0,1757062740,15193.909159369992,91.46450562000246,50730.91183368001 2025-09-05,08:59:02.000,248,11016567,-795,0,1757062741,15193.976522470002,91.47860388000117,50730.98170488001 2025-09-05,08:59:03.000,248,11016518,-795,0,1757062742,15193.848532579992,91.45040736000374,50730.9537564 2025-09-05,08:59:04.000,248,11016573,-795,0,1757062743,15193.929368299992,91.42221083999902,50731.05157608 2025-09-05,08:59:05.000,248,11016578,-795,0,1757062744,15193.936104610002,91.47155475000181,50730.96074352001 2025-09-05,08:59:06.000,248,11016510,-795,0,1757062745,15193.915895680002,91.4081125800003,50730.94676928 2025-09-05,08:59:07.000,248,11016596,-795,0,1757062746,15193.835059960002,91.40106345000095,50730.9537564 2025-09-05,08:59:08.000,248,11016590,-795,0,1757062747,15193.862005199997,91.33057215000008,50730.918820800005 2025-09-05,08:59:09.000,248,11016555,-795,0,1757062748,15193.882214129997,91.33057215000008,50730.89785944 2025-09-05,08:59:10.000,248,11016538,-795,0,1757062749,15193.814851030002,91.28827737000393,50730.93279504 2025-09-05,08:59:11.000,248,11016549,-795,0,1757062750,15193.767696859992,91.21778607000306,50730.9537564 2025-09-05,08:59:12.000,248,11016452,-795,0,1757062751,15193.841796269997,91.27417910999793,50730.988692000006 2025-09-05,08:59:13.000,248,11016523,-795,0,1757062752,15193.808114719992,91.20368781000434,50730.967730640004 2025-09-05,08:59:14.000,248,11016550,-795,0,1757062753,15193.734015310001,91.21778607000306,50730.9537564 2025-09-05,08:59:15.000,248,11016530,-795,0,1757062754,15193.787905789992,91.18958954999835,50730.988692000006 2025-09-05,08:59:16.000,248,11016627,-795,0,1757062755,15193.781169479997,91.14024564000283,50731.086511680005 2025-09-05,08:59:17.000,248,11016665,-795,0,1757062756,15193.774433170001,91.1966386799977,50730.96074352001 2025-09-05,08:59:18.000,248,11016615,-795,0,1757062757,15193.774433170001,91.13319651000347,50730.93978216001 2025-09-05,08:59:19.000,248,11016512,-795,0,1757062758,15193.774433170001,91.13319651000347,50731.03061472001 2025-09-05,08:59:20.000,248,11016614,-795,0,1757062759,15193.781169479997,91.09090173000004,50730.967730640004 2025-09-05,08:59:21.000,248,11016590,-795,0,1757062760,15193.787905789992,91.08385260000068,50730.967730640004 2025-09-05,08:59:22.000,248,11016545,-795,0,1757062761,15193.808114719992,91.0627052100026,50731.016640480004 2025-09-05,08:59:23.000,248,11016575,-795,0,1757062762,15193.821587339997,91.00631217000046,50731.10048592 2025-09-05,08:59:24.000,248,11016550,-755,0,1757062763,15193.781169479997,91.02745955999853,50731.037601840006 2025-09-05,08:59:25.000,248,11016559,-795,0,1757062764,15193.821587339997,91.00631217000046,50731.07253744 2025-09-05,08:59:26.000,248,11016443,-795,0,1757062765,15193.862005199997,90.97106652000366,50731.0934988 2025-09-05,08:59:27.000,248,11016534,-795,0,1757062766,15193.828323649992,90.92172261000087,50730.98170488001 2025-09-05,08:59:28.000,248,11016488,-795,0,1757062767,15193.835059960002,90.98516478000238,50730.96074352001 2025-09-05,08:59:29.000,248,11016652,-795,0,1757062768,15193.929368299992,90.93582086999959,50730.98170488001 2025-09-05,08:59:30.000,248,11016579,-795,0,1757062769,15193.888950439992,90.87942783000472,50731.0236276 2025-09-05,08:59:31.000,248,11016603,-795,0,1757062770,15193.922631989997,90.90057522000279,50730.97471776 2025-09-05,08:59:32.000,248,11016591,-795,0,1757062771,15193.949577229992,90.77369087999978,50730.90484656 2025-09-05,08:59:33.000,248,11016540,-795,0,1757062772,15193.969786159993,90.7877891399985,50730.92580792 2025-09-05,08:59:34.000,248,11016601,-795,0,1757062773,15194.043885569998,90.76664175000042,50730.988692000006 2025-09-05,08:59:35.000,248,11016555,-795,0,1757062774,15193.942840919997,90.68910132000019,50730.94676928 2025-09-05,08:59:36.000,248,11016582,-755,0,1757062775,15194.023676639998,90.69615044999955,50730.94676928 2025-09-05,08:59:37.000,248,11016640,-795,0,1757062776,15194.070830809993,90.64680654000404,50730.93279504 2025-09-05,08:59:38.000,248,11016504,-795,0,1757062777,15194.084303429998,90.68910132000019,50730.94676928 2025-09-05,08:59:39.000,248,11016514,-795,0,1757062778,15194.124721289998,90.6045117600006,50730.94676928 2025-09-05,08:59:40.000,248,11016577,-795,0,1757062779,15194.144930219998,90.64680654000404,50731.00965336001 2025-09-05,08:59:41.000,248,11016538,-795,0,1757062780,15194.198820699989,90.6045117600006,50731.00266624 2025-09-05,08:59:42.000,248,11016532,-795,0,1757062781,15194.239238559989,90.56221698000445,50730.988692000006 2025-09-05,08:59:43.000,248,11016449,-795,0,1757062782,15194.252711179994,90.59746263000125,50730.9537564 2025-09-05,08:59:44.000,248,11016602,-795,0,1757062783,15194.313337969994,90.56221698000445,50731.05856320001 2025-09-05,08:59:45.000,248,11016605,-795,0,1757062784,15194.320074279989,90.5058239400023,50730.9537564 2025-09-05,08:59:46.000,248,11016548,-795,0,1757062785,15194.434591549994,90.49172568000358,50731.016640480004 2025-09-05,08:59:47.000,248,11016572,-795,0,1757062786,15194.44132785999,90.49172568000358,50730.8838852 2025-09-05,08:59:48.000,248,11016624,-795,0,1757062787,15194.44132785999,90.393037859998,50730.90484656 2025-09-05,08:59:49.000,248,11016533,-795,0,1757062788,15194.535636199995,90.46352915999887,50730.9537564 2025-09-05,08:59:50.000,248,11016579,-795,0,1757062789,15194.54237250999,90.36484134000057,50730.93279504 2025-09-05,08:59:51.000,248,11016540,-795,0,1757062790,15194.616471919995,90.393037859998,50730.86292384001 2025-09-05,08:59:52.000,248,11016542,-795,0,1757062791,15194.73098919,90.34369395000249,50730.89087232001 2025-09-05,08:59:53.000,248,11016623,-795,0,1757062792,15194.68383501999,90.38598872999864,50730.8838852 2025-09-05,08:59:54.000,248,11016574,-795,0,1757062793,15194.71078026,90.26615352000226,50730.91183368001 2025-09-05,08:59:55.000,248,11016543,-795,0,1757062794,15194.77140705,90.27320265000162,50730.90484656 2025-09-05,08:59:56.000,248,11016514,-795,0,1757062795,15194.85224277,90.26615352000226,50730.84196248001 2025-09-05,08:59:57.000,248,11016515,-795,0,1757062796,15194.858979079996,90.22385873999883,50730.89087232001 2025-09-05,08:59:58.000,248,11016508,-795,0,1757062797,15194.933078490001,90.1956622200014,50730.82798824 2025-09-05,08:59:59.000,248,11016657,-795,0,1757062798,15194.960023729996,90.1956622200014,50730.869910960006 2025-09-05,09:00:00.000,248,11016561,-795,0,1757062799,15194.953287420001,90.1604165700046,50730.7790784 2025-09-05,09:00:01.000,248,11016623,-795,0,1757062800,15195.074541000002,90.1604165700046,50730.85593672 2025-09-05,09:00:02.000,248,11016583,-795,0,1757062801,15195.101486239997,90.12517092000053,50730.89785944 2025-09-05,09:00:03.000,248,11016567,-795,0,1757062802,15195.162113029997,90.08287614000437,50730.80702688 2025-09-05,09:00:04.000,248,11016502,-795,0,1757062803,15195.141904099997,90.08992527000373,50730.7790784 2025-09-05,09:00:05.000,248,11016532,-795,0,1757062804,15195.222739819998,90.06877787999838,50730.75811704 2025-09-05,09:00:06.000,248,11016590,-795,0,1757062805,15195.236212440002,90.06172874999902,50730.73715568 2025-09-05,09:00:07.000,248,11016599,-795,0,1757062806,15195.364202329998,90.0476304900003,50730.848949600004 2025-09-05,09:00:08.000,248,11016549,-795,0,1757062807,15195.364202329998,89.99123744999815,50730.800039760004 2025-09-05,09:00:09.000,248,11016551,-795,0,1757062808,15195.418092809989,90.0476304900003,50730.83497536 2025-09-05,09:00:10.000,248,11016555,-795,0,1757062809,15195.471983289994,90.04058136000094,50730.96074352001 2025-09-05,09:00:11.000,248,11016599,-795,0,1757062810,15195.471983289994,90.0123848400035,50730.73016856 2025-09-05,09:00:12.000,248,11016592,-795,0,1757062811,15195.512401149994,89.97009006000008,50730.848949600004 2025-09-05,09:00:13.000,248,11016494,-795,0,1757062812,15195.512401149994,89.89959875999921,50730.87689808 2025-09-05,09:00:14.000,248,11016677,-795,0,1757062813,15195.59997317999,89.92074615000456,50730.869910960006 2025-09-05,09:00:15.000,248,11016592,-795,0,1757062814,15195.64039103999,89.92779528000392,50730.85593672 2025-09-05,09:00:16.000,248,11016613,-795,0,1757062815,15195.653863659994,89.87845137000113,50730.83497536 2025-09-05,09:00:17.000,248,11016563,-795,0,1757062816,15195.653863659994,89.90664788999857,50730.7790784 2025-09-05,09:00:18.000,248,11016597,-795,0,1757062817,15195.74143568999,89.87845137000113,50730.91183368001 2025-09-05,09:00:19.000,248,11016573,-795,0,1757062818,15195.76838093,89.85730398000305,50730.84196248001 2025-09-05,09:00:20.000,248,11016418,-795,0,1757062819,15195.84921665,89.84320572000433,50730.84196248001 2025-09-05,09:00:21.000,248,11016592,-795,0,1757062820,15195.855952959995,89.8361565899977,50730.82798824 2025-09-05,09:00:22.000,248,11016608,-795,0,1757062821,15195.84921665,89.91369701999793,50730.85593672 2025-09-05,09:00:23.000,248,11016562,-795,0,1757062822,15195.88963451,89.88550050000049,50730.869910960006 2025-09-05,09:00:24.000,248,11016596,-795,0,1757062823,15195.92331605999,89.8361565899977,50730.89785944 2025-09-05,09:00:25.000,248,11016588,-795,0,1757062824,15195.916579749995,89.86435311000241,50730.86292384001 2025-09-05,09:00:26.000,248,11016652,-795,0,1757062825,15195.997415469996,89.90664788999857,50730.92580792 2025-09-05,09:00:27.000,248,11016523,-795,0,1757062826,15196.004151779991,89.88550050000049,50730.8838852 2025-09-05,09:00:28.000,248,11016603,-795,0,1757062827,15196.044569639991,89.87845137000113,50730.80702688 2025-09-05,09:00:29.000,248,11016486,-795,0,1757062828,15196.118669049996,89.90664788999857,50730.848949600004 2025-09-05,09:00:30.000,248,11016605,-795,0,1757062829,15196.098460119996,89.87845137000113,50730.77209128001 2025-09-05,09:00:31.000,248,11016544,-795,0,1757062830,15196.172559530001,89.89254962999985,50730.83497536 2025-09-05,09:00:32.000,248,11016653,-795,0,1757062831,15196.233186320002,89.8502548500037,50730.869910960006 2025-09-05,09:00:33.000,248,11016609,-795,0,1757062832,15196.199504769997,89.91369701999793,50730.84196248001 2025-09-05,09:00:34.000,248,11016607,-795,0,1757062833,15196.260131559997,89.91369701999793,50730.918820800005 2025-09-05,09:00:35.000,248,11016568,-795,0,1757062834,15196.273604180002,89.89254962999985,50730.89785944 2025-09-05,09:00:36.000,248,11016555,-795,0,1757062835,15196.246658939992,89.97009006000008,50730.800039760004 2025-09-05,09:00:37.000,248,11016622,-795,0,1757062836,15196.374648830002,90.02648310000222,50730.85593672 2025-09-05,09:00:38.000,248,11016606,-795,0,1757062837,15196.320758349997,90.04058136000094,50730.81401400001 2025-09-05,09:00:39.000,248,11016577,-795,0,1757062838,15196.293813110002,90.0123848400035,50730.84196248001 2025-09-05,09:00:40.000,248,11016561,-795,0,1757062839,15196.280340489997,90.07582700999774,50730.87689808 2025-09-05,09:00:41.000,248,11016533,-795,0,1757062840,15196.334230970002,90.03353223000158,50730.73715568 2025-09-05,09:00:42.000,248,11016470,-795,0,1757062841,15196.388121449992,90.08992527000373,50730.81401400001 2025-09-05,09:00:43.000,248,11016530,-795,0,1757062842,15196.394857760002,90.10402353000245,50730.79305264001 2025-09-05,09:00:44.000,248,11016592,-795,0,1757062843,15196.347703589992,90.15336743999796,50730.87689808 2025-09-05,09:00:45.000,248,11016552,-795,0,1757062844,15196.361176209997,90.23795700000483,50730.918820800005 2025-09-05,09:00:46.000,248,11016511,-795,0,1757062845,15196.415066690002,90.17451483000332,50730.91183368001 2025-09-05,09:00:47.000,248,11016620,-795,0,1757062846,15196.367912519992,90.17451483000332,50730.80702688 2025-09-05,09:00:48.000,248,11016444,-795,0,1757062847,15196.347703589992,90.20271135000075,50730.848949600004 2025-09-05,09:00:49.000,248,11016561,-795,0,1757062848,15196.354439900002,90.22385873999883,50730.93279504 2025-09-05,09:00:50.000,248,11016578,-795,0,1757062849,15196.354439900002,90.25205526000354,50731.00965336001 2025-09-05,09:00:51.000,248,11016542,-795,0,1757062850,15196.300549419997,90.35074308000185,50730.89785944 2025-09-05,09:00:52.000,248,11016548,-795,0,1757062851,15196.287076799992,90.35779221000121,50730.97471776 2025-09-05,09:00:53.000,248,11016569,-795,0,1757062852,15196.340967279997,90.43533264000143,50730.89087232001 2025-09-05,09:00:54.000,248,11016578,-795,0,1757062853,15196.327494659992,90.44943090000015,50730.89785944 2025-09-05,09:00:55.000,248,11016553,-795,0,1757062854,15196.293813110002,90.40008699000464,50730.89087232001 2025-09-05,09:00:56.000,248,11016542,-795,0,1757062855,15196.327494659992,90.45648002999951,50730.8838852 2025-09-05,09:00:57.000,248,11016516,-795,0,1757062856,15196.266867869992,90.5058239400023,50730.96074352001 2025-09-05,09:00:58.000,248,11016540,-795,0,1757062857,15196.320758349997,90.52697133000038,50730.848949600004 2025-09-05,09:00:59.000,248,11016547,-795,0,1757062858,15196.233186320002,90.48467655000422,50730.94676928 2025-09-05,09:01:00.000,248,11016591,-795,0,1757062859,15196.212977390001,90.54811871999846,50730.89785944 2025-09-05,09:01:01.000,248,11016555,-795,0,1757062860,15196.186032149992,90.56221698000445,50730.8838852 2025-09-05,09:01:02.000,248,11016583,-795,0,1757062861,15196.179295839996,90.61861001999932,50730.988692000006 2025-09-05,09:01:03.000,248,11016514,-795,0,1757062862,15196.159086909996,90.61861001999932,50730.869910960006 2025-09-05,09:01:04.000,248,11016604,-795,0,1757062863,15196.186032149992,90.72434697000426,50731.00965336001 2025-09-05,09:01:05.000,248,11016492,-795,0,1757062864,15196.145614289991,90.58336437000253,50730.99567912 2025-09-05,09:01:06.000,248,11016611,-795,0,1757062865,15196.132141670001,90.63975741000468,50730.99567912 2025-09-05,09:01:07.000,248,11016621,-795,0,1757062866,15196.159086909996,90.70319957999891,50731.00266624 2025-09-05,09:01:08.000,248,11016593,-795,0,1757062867,15196.07151488,90.74549436000234,50731.016640480004 2025-09-05,09:01:09.000,248,11016603,-795,0,1757062868,15196.078251189996,90.81598566000321,50731.0236276 2025-09-05,09:01:10.000,248,11016480,-795,0,1757062869,15196.044569639991,90.74549436000234,50731.05157608 2025-09-05,09:01:11.000,248,11016609,-795,0,1757062870,15196.064778569991,90.73139610000362,50731.00965336001 2025-09-05,09:01:12.000,248,11016613,-795,0,1757062871,15196.105196429991,90.79483826999785,50731.06555032 2025-09-05,09:01:13.000,248,11016586,-795,0,1757062872,15196.091723810001,90.78074000999914,50731.0934988 2025-09-05,09:01:14.000,248,11016528,-795,0,1757062873,15196.064778569991,90.83713305000128,50731.0236276 2025-09-05,09:01:15.000,248,11016598,-795,0,1757062874,15196.07151488,90.7172978400049,50731.086511680005 2025-09-05,09:01:16.000,248,11016558,-795,0,1757062875,15196.017624399996,90.84418218000064,50731.03061472001 2025-09-05,09:01:17.000,248,11016651,-795,0,1757062876,15196.037833329996,90.82303479000257,50731.05157608 2025-09-05,09:01:18.000,248,11016685,-795,0,1757062877,15196.004151779991,90.83713305000128,50731.05157608 2025-09-05,09:01:19.000,248,11016468,-795,0,1757062878,15195.99067916,90.92877174000023,50731.086511680005 2025-09-05,09:01:20.000,248,11016569,-795,0,1757062879,15196.017624399996,90.92172261000087,50730.98170488001 2025-09-05,09:01:21.000,248,11016591,-795,0,1757062880,15195.96373391999,90.97106652000366,50730.918820800005 2025-09-05,09:01:22.000,248,11016609,-795,0,1757062881,15195.977206539996,90.92877174000023,50730.97471776 2025-09-05,09:01:23.000,248,11016606,-795,0,1757062882,15195.88289819999,90.89352609000343,50731.05856320001 2025-09-05,09:01:24.000,248,11016587,-795,0,1757062883,15195.94352498999,90.98516478000238,50731.086511680005 2025-09-05,09:01:25.000,248,11016432,-795,0,1757062884,15195.9502613,90.93582086999959,50731.12144728 2025-09-05,09:01:26.000,248,11016542,-795,0,1757062885,15195.916579749995,91.0627052100026,50731.135421520004 2025-09-05,09:01:27.000,248,11016631,-795,0,1757062886,15195.93005237,90.97106652000366,50731.10048592 2025-09-05,09:01:28.000,248,11016667,-795,0,1757062887,15195.956997609996,91.02041042999917,50731.0236276 2025-09-05,09:01:29.000,248,11016496,-795,0,1757062888,15195.9502613,91.00631217000046,50731.07952456001 2025-09-05,09:01:30.000,248,11016610,-795,0,1757062889,15195.90984344,90.9992630400011,50731.11446016 2025-09-05,09:01:31.000,248,11016639,-795,0,1757062890,15195.876161889995,91.05565608000325,50731.156382880006 2025-09-05,09:01:32.000,248,11016646,-795,0,1757062891,15195.90984344,91.04155782000453,50731.05856320001 2025-09-05,09:01:33.000,248,11016659,-795,0,1757062892,15195.876161889995,90.9640173900043,50731.06555032 2025-09-05,09:01:34.000,248,11016628,-715,0,1757062893,15195.855952959995,91.04860695000389,50731.0934988 2025-09-05,09:01:35.000,248,11016485,-795,0,1757062894,15195.93005237,91.05565608000325,50731.06555032 2025-09-05,09:01:36.000,248,11016602,-795,0,1757062895,15195.90984344,91.01336129999981,50731.10048592 2025-09-05,09:01:37.000,248,11016569,-795,0,1757062896,15195.94352498999,91.06975434000196,50731.16337 2025-09-05,09:01:38.000,248,11016503,-795,0,1757062897,15195.90310712999,91.02745955999853,50731.12843440001 2025-09-05,09:01:39.000,248,11016539,-795,0,1757062898,15195.94352498999,90.9640173900043,50731.156382880006 2025-09-05,09:01:40.000,248,11016574,-795,0,1757062899,15195.92331605999,91.01336129999981,50731.0934988 2025-09-05,09:01:41.000,248,11016589,-795,0,1757062900,15195.956997609996,90.92877174000023,50730.99567912 2025-09-05,09:01:42.000,248,11016581,-795,0,1757062901,15195.90984344,90.92877174000023,50731.10747304001 2025-09-05,09:01:43.000,248,11016576,-795,0,1757062902,15195.92331605999,90.94286999999895,50731.06555032 2025-09-05,09:01:44.000,248,11016616,-795,0,1757062903,15195.93005237,90.94286999999895,50730.96074352001 2025-09-05,09:01:45.000,248,11016537,-795,0,1757062904,15195.97047023,90.88647696000407,50731.086511680005 2025-09-05,09:01:46.000,248,11016541,-795,0,1757062905,15195.956997609996,90.7877891399985,50731.00965336001 2025-09-05,09:01:47.000,248,11016565,-795,0,1757062906,15195.94352498999,90.85123131,50731.11446016 2025-09-05,09:01:48.000,248,11016526,-795,0,1757062907,15195.9502613,90.84418218000064,50731.07952456001 2025-09-05,09:01:49.000,248,11016473,-795,0,1757062908,15195.977206539996,90.80893653000385,50731.06555032 2025-09-05,09:01:50.000,248,11016688,-795,0,1757062909,15195.936788679996,90.7525434900017,50731.10048592 2025-09-05,09:01:51.000,248,11016482,-795,0,1757062910,15195.956997609996,90.7172978400049,50730.97471776 2025-09-05,09:01:52.000,248,11016632,-795,0,1757062911,15196.01088809,90.68910132000019,50731.03061472001 2025-09-05,09:01:53.000,248,11016563,-795,0,1757062912,15196.004151779991,90.59746263000125,50731.14939576001 2025-09-05,09:01:54.000,248,11016582,-795,0,1757062913,15195.956997609996,90.63270827999804,50731.086511680005 2025-09-05,09:01:55.000,248,11016679,-795,0,1757062914,15195.98394284999,90.6045117600006,50731.0934988 2025-09-05,09:01:56.000,248,11016527,-795,0,1757062915,15195.99067916,90.56221698000445,50731.07253744 2025-09-05,09:01:57.000,248,11016544,-795,0,1757062916,15195.997415469996,90.54811871999846,50731.07253744 2025-09-05,09:01:58.000,248,11016544,-795,0,1757062917,15196.03109702,90.40008699000464,50731.05157608 2025-09-05,09:01:59.000,248,11016545,-795,0,1757062918,15196.058042259996,90.37893959999928,50731.07952456001 2025-09-05,09:02:00.000,248,11016599,-795,0,1757062919,15195.98394284999,90.32254656000441,50731.11446016 2025-09-05,09:02:01.000,248,11016527,-795,0,1757062920,15195.93005237,90.36484134000057,50731.10048592 2025-09-05,09:02:02.000,248,11016546,-795,0,1757062921,15196.004151779991,90.28730091000034,50731.05856320001 2025-09-05,09:02:03.000,248,11016539,-795,0,1757062922,15195.997415469996,90.24500613000419,50731.10048592 2025-09-05,09:02:04.000,248,11016535,-795,0,1757062923,15195.97047023,90.08992527000373,50731.17035712 2025-09-05,09:02:05.000,248,11016637,-795,0,1757062924,15196.01088809,90.10402353000245,50731.17734424001 2025-09-05,09:02:06.000,248,11016516,-795,0,1757062925,15195.97047023,90.06172874999902,50731.16337 2025-09-05,09:02:07.000,248,11016501,-795,0,1757062926,15195.9502613,90.0476304900003,50731.21926696 2025-09-05,09:02:08.000,248,11016547,-795,0,1757062927,15195.896370819995,89.99123744999815,50731.10747304001 2025-09-05,09:02:09.000,248,11016533,-795,0,1757062928,15195.896370819995,89.97713918999943,50731.135421520004 2025-09-05,09:02:10.000,248,11016571,-795,0,1757062929,15195.92331605999,89.87140224000177,50731.14240864 2025-09-05,09:02:11.000,248,11016555,-795,0,1757062930,15195.82900772,89.94189354000264,50731.0934988 2025-09-05,09:02:12.000,248,11016563,-795,0,1757062931,15195.896370819995,89.80796007000026,50731.19830560001 2025-09-05,09:02:13.000,248,11016556,-795,0,1757062932,15195.80879879,89.8009109400009,50731.0934988 2025-09-05,09:02:14.000,248,11016551,-795,0,1757062933,15195.72122675999,89.74451789999875,50731.17035712 2025-09-05,09:02:15.000,248,11016476,-795,0,1757062934,15195.70775414,89.7022231200026,50731.21926696 2025-09-05,09:02:16.000,248,11016603,-795,0,1757062935,15195.694281519995,89.62468269000237,50731.16337 2025-09-05,09:02:17.000,248,11016515,-755,0,1757062936,15195.674072589994,89.5894370399983,50731.14240864 2025-09-05,09:02:18.000,248,11016481,-795,0,1757062937,15195.66059996999,89.49779834999936,50731.205292720006 2025-09-05,09:02:19.000,248,11016547,-795,0,1757062938,15195.613445799994,89.52599487000407,50731.19131848 2025-09-05,09:02:20.000,248,11016467,-795,0,1757062939,15195.566291629999,89.44140531000448,50731.17035712 2025-09-05,09:02:21.000,248,11016515,-795,0,1757062940,15195.546082699999,89.3568157500049,50731.184331360004 2025-09-05,09:02:22.000,248,11016436,-795,0,1757062941,15195.492192219994,89.32861923000019,50731.156382880006 2025-09-05,09:02:23.000,248,11016555,-795,0,1757062942,15195.485455909999,89.29337358000339,50731.24022832 2025-09-05,09:02:24.000,248,11016539,-795,0,1757062943,15195.498928529989,89.20173489000445,50731.254202560005 2025-09-05,09:02:25.000,248,11016539,-795,0,1757062944,15195.377674949988,89.27927532000467,50731.2681768 2025-09-05,09:02:26.000,248,11016550,-795,0,1757062945,15195.377674949988,89.25107879999996,50731.17035712 2025-09-05,09:02:27.000,248,11016453,-795,0,1757062946,15195.370938639993,89.2440296700006,50731.28913816 2025-09-05,09:02:28.000,248,11016625,-795,0,1757062947,15195.303575539998,89.13829272000294,50731.33106088 2025-09-05,09:02:29.000,248,11016528,-795,0,1757062948,15195.303575539998,89.13124359000358,50731.27516392001 2025-09-05,09:02:30.000,248,11016579,-795,0,1757062949,15195.290102919993,89.11009619999822,50731.29612528001 2025-09-05,09:02:31.000,248,11016564,-795,0,1757062950,15195.135167790002,89.11714533000486,50731.156382880006 2025-09-05,09:02:32.000,248,11016588,-795,0,1757062951,15195.209267199993,89.03960490000463,50731.254202560005 2025-09-05,09:02:33.000,248,11016666,-755,0,1757062952,15195.175585650002,89.01140837999992,50731.2332412 2025-09-05,09:02:34.000,248,11016579,-795,0,1757062953,15195.209267199993,89.02550663999864,50731.28913816 2025-09-05,09:02:35.000,248,11016499,-795,0,1757062954,15195.209267199993,89.032555769998,50731.135421520004 2025-09-05,09:02:36.000,248,11016611,-795,0,1757062955,15195.202530889997,88.92681882000034,50731.26118968 2025-09-05,09:02:37.000,248,11016562,-795,0,1757062956,15195.216003510002,88.96911360000377,50731.205292720006 2025-09-05,09:02:38.000,248,11016565,-795,0,1757062957,15195.189058269993,88.9338679499997,50731.19131848 2025-09-05,09:02:39.000,248,11016562,-795,0,1757062958,15195.249685059993,88.87747491000482,50731.303112400004 2025-09-05,09:02:40.000,248,11016551,-795,0,1757062959,15195.229476129993,88.89157317000354,50731.16337 2025-09-05,09:02:41.000,248,11016538,-795,0,1757062960,15195.263157679998,88.82813100000203,50731.205292720006 2025-09-05,09:02:42.000,248,11016541,-795,0,1757062961,15195.256421370002,88.84927839000011,50731.26118968 2025-09-05,09:02:43.000,248,11016694,-795,0,1757062962,15195.249685059993,88.82813100000203,50731.17035712 2025-09-05,09:02:44.000,248,11016682,-795,0,1757062963,15195.290102919993,88.87747491000482,50731.17734424001 2025-09-05,09:02:45.000,248,11016561,-795,0,1757062964,15195.370938639993,88.85632751999947,50731.156382880006 2025-09-05,09:02:46.000,248,11016632,-795,0,1757062965,15195.337257089988,88.7858362199986,50731.184331360004 2025-09-05,09:02:47.000,248,11016614,-795,0,1757062966,15195.370938639993,88.76468883000052,50731.28215104 2025-09-05,09:02:48.000,248,11016528,-795,0,1757062967,15195.438301739989,88.7505905700018,50731.17035712 2025-09-05,09:02:49.000,248,11016543,-795,0,1757062968,15195.397883879989,88.72944318000373,50731.14240864 2025-09-05,09:02:50.000,248,11016495,-795,0,1757062969,15195.478719599989,88.75763970000116,50731.24022832 2025-09-05,09:02:51.000,248,11016486,-795,0,1757062970,15195.525873769999,88.67305014000158,50731.21227984 2025-09-05,09:02:52.000,248,11016625,-795,0,1757062971,15195.55955531999,88.6871484000003,50731.135421520004 2025-09-05,09:02:53.000,248,11016555,-795,0,1757062972,15195.59997317999,88.72239405000437,50731.11446016 2025-09-05,09:02:54.000,248,11016610,-795,0,1757062973,15195.613445799994,88.6871484000003,50731.19131848 2025-09-05,09:02:55.000,248,11016558,-795,0,1757062974,15195.674072589994,88.6871484000003,50731.12843440001 2025-09-05,09:02:56.000,248,11016540,-795,0,1757062975,15195.714490449995,88.70124665999901,50731.12843440001 2025-09-05,09:02:57.000,248,11016617,-795,0,1757062976,15195.775117239995,88.6519027500035,50731.10747304001 2025-09-05,09:02:58.000,248,11016635,-795,0,1757062977,15195.78185354999,88.63075535999815,50731.016640480004 2025-09-05,09:02:59.000,248,11016622,-795,0,1757062978,15195.815535099995,88.55321492999792,50731.07952456001 2025-09-05,09:03:00.000,248,11016590,-795,0,1757062979,15195.93005237,88.58141145000263,50731.05157608 2025-09-05,09:03:01.000,248,11016592,-795,0,1757062980,15195.97047023,88.54616579999856,50731.03061472001 2025-09-05,09:03:02.000,248,11016524,-795,0,1757062981,15196.004151779991,88.60960797000007,50731.07253744 2025-09-05,09:03:03.000,248,11016610,-795,0,1757062982,15196.064778569991,88.54616579999856,50731.05856320001 2025-09-05,09:03:04.000,248,11016626,-795,0,1757062983,15196.105196429991,88.48977276000369,50731.00266624 2025-09-05,09:03:05.000,248,11016575,-795,0,1757062984,15196.118669049996,88.48977276000369,50731.037601840006 2025-09-05,09:03:06.000,248,11016558,-795,0,1757062985,15196.152350600001,88.44747798000026,50731.06555032 2025-09-05,09:03:07.000,248,11016652,-795,0,1757062986,15196.179295839996,88.48977276000369,50730.93978216001 2025-09-05,09:03:08.000,248,11016523,-795,0,1757062987,15196.266867869992,88.36993755000003,50731.016640480004 2025-09-05,09:03:09.000,248,11016656,-795,0,1757062988,15196.347703589992,88.43337972000154,50731.04458896 2025-09-05,09:03:10.000,248,11016496,-795,0,1757062989,15196.394857760002,88.36288842000067,50731.037601840006 2025-09-05,09:03:11.000,248,11016644,-795,0,1757062990,15196.388121449992,88.41223233000346,50730.98170488001 2025-09-05,09:03:12.000,248,11016565,-795,0,1757062991,15196.516111339988,88.43337972000154,50730.9537564 2025-09-05,09:03:13.000,248,11016550,-795,0,1757062992,15196.529583959993,88.37698667999939,50730.97471776 2025-09-05,09:03:14.000,248,11016656,-795,0,1757062993,15196.596947059988,88.37698667999939,50731.03061472001 2025-09-05,09:03:15.000,248,11016484,-795,0,1757062994,15196.617155989989,88.4051832000041,50731.05856320001 2025-09-05,09:03:16.000,248,11016539,-795,0,1757062995,15196.697991709989,88.36288842000067,50731.04458896 2025-09-05,09:03:17.000,248,11016553,-795,0,1757062996,15196.825981599999,88.33469190000324,50731.03061472001 2025-09-05,09:03:18.000,248,11016549,-795,0,1757062997,15196.81924528999,88.3417410300026,50731.10048592 2025-09-05,09:03:19.000,248,11016561,-795,0,1757062998,15196.88660839,88.30649537999852,50731.016640480004 2025-09-05,09:03:20.000,248,11016618,-795,0,1757062999,15196.953971489995,88.28534799000045,50731.05157608 2025-09-05,09:03:21.000,248,11016526,-795,0,1757063000,15197.014598279995,88.31354450999788,50730.94676928 2025-09-05,09:03:22.000,248,11016577,-795,0,1757063001,15197.055016139995,88.31354450999788,50730.967730640004 2025-09-05,09:03:23.000,248,11016607,-795,0,1757063002,15197.08196137999,88.23600407999766,50730.93279504 2025-09-05,09:03:24.000,248,11016549,-795,0,1757063003,15197.10890662,88.27124973000173,50731.06555032 2025-09-05,09:03:25.000,248,11016574,-795,0,1757063004,15197.20321495999,88.1937093000015,50730.90484656 2025-09-05,09:03:26.000,248,11016521,-795,0,1757063005,15197.236896509996,88.21485668999958,50730.918820800005 2025-09-05,09:03:27.000,248,11016634,-795,0,1757063006,15197.25036913,88.1937093000015,50730.94676928 2025-09-05,09:03:28.000,248,11016537,-795,0,1757063007,15197.324468539991,88.20075843000086,50730.918820800005 2025-09-05,09:03:29.000,248,11016592,-795,0,1757063008,15197.398567949997,88.14436538999871,50731.00965336001 2025-09-05,09:03:30.000,248,11016586,-795,0,1757063009,15197.418776879997,88.1584636500047,50730.99567912 2025-09-05,09:03:31.000,248,11016472,-795,0,1757063010,15197.452458430002,88.16551278000406,50730.918820800005 2025-09-05,09:03:32.000,248,11016558,-795,0,1757063011,15197.546766769992,88.15141451999807,50730.98170488001 2025-09-05,09:03:33.000,248,11016550,-795,0,1757063012,15197.587184629992,88.0950214800032,50731.0236276 2025-09-05,09:03:34.000,248,11016529,-795,0,1757063013,15197.620866179997,88.06682495999848,50731.00965336001 2025-09-05,09:03:35.000,248,11016593,-795,0,1757063014,15197.715174519988,88.01043192000361,50730.967730640004 2025-09-05,09:03:36.000,248,11016713,-795,0,1757063015,15197.735383449988,87.97518626999954,50731.00965336001 2025-09-05,09:03:37.000,248,11016495,-795,0,1757063016,15197.769064999993,87.97518626999954,50730.967730640004 2025-09-05,09:03:38.000,248,11016580,-795,0,1757063017,15197.796010239988,87.98928452999826,50730.967730640004 2025-09-05,09:03:39.000,248,11016628,-795,0,1757063018,15197.809482859993,87.93994062000274,50730.96074352001 2025-09-05,09:03:40.000,248,11016588,-795,0,1757063019,15197.863373339998,87.93994062000274,50731.04458896 2025-09-05,09:03:41.000,248,11016462,-795,0,1757063020,15197.863373339998,87.91879323000467,50730.98170488001 2025-09-05,09:03:42.000,248,11016532,-795,0,1757063021,15197.937472749989,87.91879323000467,50730.967730640004 2025-09-05,09:03:43.000,248,11016532,-795,0,1757063022,15197.924000129999,87.90469496999867,50731.03061472001 2025-09-05,09:03:44.000,248,11016543,-795,0,1757063023,15197.99809953999,87.93994062000274,50730.97471776 2025-09-05,09:03:45.000,248,11016583,-795,0,1757063024,15198.011572159994,87.93994062000274,50730.98170488001 2025-09-05,09:03:46.000,248,11016600,-795,0,1757063025,15198.05872632999,87.87649845000124,50731.00965336001 2025-09-05,09:03:47.000,248,11016539,-795,0,1757063026,15198.01830846999,87.92584236000403,50731.05157608 2025-09-05,09:03:48.000,248,11016578,-795,0,1757063027,15198.07893525999,87.89059670999995,50731.016640480004 2025-09-05,09:03:49.000,248,11016556,-795,0,1757063028,15198.112616809995,87.93994062000274,50731.037601840006 2025-09-05,09:03:50.000,248,11016558,-795,0,1757063029,15198.153034669995,87.92584236000403,50731.03061472001 2025-09-05,09:03:51.000,248,11016602,-795,0,1757063030,15198.13956204999,87.9822353999989,50730.92580792 2025-09-05,09:03:52.000,248,11016533,-795,0,1757063031,15198.153034669995,87.91879323000467,50731.0236276 2025-09-05,09:03:53.000,248,11016618,-795,0,1757063032,15198.24734301,87.91174409999803,50731.07253744 2025-09-05,09:03:54.000,248,11016744,-755,0,1757063033,15198.22039776999,87.89764583999931,50731.05157608 2025-09-05,09:03:55.000,248,11016609,-795,0,1757063034,15198.32144241999,87.85535106000316,50731.016640480004 2025-09-05,09:03:56.000,248,11016623,-795,0,1757063035,15198.294497179995,87.89764583999931,50730.93978216001 2025-09-05,09:03:57.000,248,11016705,-795,0,1757063036,15198.3079698,87.79190889000165,50731.0236276 2025-09-05,09:03:58.000,248,11016695,-795,0,1757063037,15198.34838766,87.87649845000124,50730.99567912 2025-09-05,09:03:59.000,248,11016528,-795,0,1757063038,15198.36859659,87.8483019300038,50731.0236276 2025-09-05,09:04:00.000,248,11016648,-795,0,1757063039,15198.38880552,87.8835475800006,50731.037601840006 2025-09-05,09:04:01.000,248,11016589,-795,0,1757063040,15198.355123969995,87.90469496999867,50731.016640480004 2025-09-05,09:04:02.000,248,11016581,-795,0,1757063041,15198.415750759996,87.84125280000444,50731.14240864 2025-09-05,09:04:03.000,248,11016522,-795,0,1757063042,15198.42248706999,87.86240019000252,50731.00266624 2025-09-05,09:04:04.000,248,11016582,-795,0,1757063043,15198.38206920999,87.89059670999995,50731.03061472001 2025-09-05,09:04:05.000,248,11016514,-795,0,1757063044,15198.42922338,87.8835475800006,50731.037601840006 2025-09-05,09:04:06.000,248,11016535,-635,0,1757063045,15198.40901445,87.8835475800006,50731.00266624 2025-09-05,09:04:07.000,248,11016672,-795,0,1757063046,15198.38206920999,87.91174409999803,50731.11446016 2025-09-05,09:04:08.000,248,11016693,-795,0,1757063047,15198.496586479996,87.9469897500021,50731.0934988 2025-09-05,09:04:09.000,248,11016617,-795,0,1757063048,15198.42248706999,87.89764583999931,50731.0236276 2025-09-05,09:04:10.000,248,11016552,-795,0,1757063049,15198.415750759996,87.9963336600049,50731.0236276 2025-09-05,09:04:11.000,248,11016562,-795,0,1757063050,15198.375332899996,87.95403888000146,50731.016640480004 2025-09-05,09:04:12.000,248,11016547,-795,0,1757063051,15198.42248706999,87.9469897500021,50730.98170488001 2025-09-05,09:04:13.000,248,11016478,-795,0,1757063052,15198.462904929991,87.97518626999954,50731.07253744 2025-09-05,09:04:14.000,248,11016536,-795,0,1757063053,15198.476377549996,88.05272669999977,50731.0934988 2025-09-05,09:04:15.000,248,11016666,-795,0,1757063054,15198.496586479996,88.05272669999977,50731.07952456001 2025-09-05,09:04:16.000,248,11016586,-795,0,1757063055,15198.503322789991,88.13731625999935,50731.10747304001 2025-09-05,09:04:17.000,248,11016565,-795,0,1757063056,15198.550476960001,88.0950214800032,50731.10048592 2025-09-05,09:04:18.000,248,11016562,-795,0,1757063057,15198.604367439992,88.13026713,50731.14939576001 2025-09-05,09:04:19.000,248,11016450,-795,0,1757063058,15198.570685890001,88.13731625999935,50731.12843440001 2025-09-05,09:04:20.000,248,11016547,-795,0,1757063059,15198.543740649991,88.18666017000214,50731.12144728 2025-09-05,09:04:21.000,248,11016577,-795,0,1757063060,15198.584158509992,88.1937093000015,50731.05856320001 2025-09-05,09:04:22.000,248,11016537,-795,0,1757063061,15198.537004339996,88.28534799000045,50731.05856320001 2025-09-05,09:04:23.000,248,11016576,-795,0,1757063062,15198.631312680001,88.26420060000237,50731.135421520004 2025-09-05,09:04:24.000,248,11016630,-795,0,1757063063,15198.597631129996,88.25715147000301,50731.16337 2025-09-05,09:04:25.000,248,11016567,-795,0,1757063064,15198.496586479996,88.32059364000452,50731.17734424001 2025-09-05,09:04:26.000,248,11016582,-795,0,1757063065,15198.570685890001,88.34879016000195,50731.21227984 2025-09-05,09:04:27.000,248,11016587,-795,0,1757063066,15198.543740649991,88.39813407000474,50731.22625408001 2025-09-05,09:04:28.000,248,11016598,-795,0,1757063067,15198.557213269996,88.43337972000154,50731.135421520004 2025-09-05,09:04:29.000,248,11016542,-795,0,1757063068,15198.46964124,88.45452710999962,50731.11446016 2025-09-05,09:04:30.000,248,11016541,-795,0,1757063069,15198.530268030001,88.4404288500009,50731.184331360004 2025-09-05,09:04:31.000,248,11016535,-795,0,1757063070,15198.46964124,88.56026406000456,50731.19830560001 2025-09-05,09:04:32.000,248,11016555,-795,0,1757063071,15198.48985017,88.53206753999984,50731.31708664001 2025-09-05,09:04:33.000,248,11016565,-795,0,1757063072,15198.435959689996,88.57436232000327,50731.22625408001 2025-09-05,09:04:34.000,248,11016500,-795,0,1757063073,15198.462904929991,88.71534491999773,50731.17035712 2025-09-05,09:04:35.000,248,11016505,-795,0,1757063074,15198.435959689996,88.60255884000071,50731.205292720006 2025-09-05,09:04:36.000,248,11016575,-795,0,1757063075,15198.38206920999,88.64485362000414,50731.14939576001 2025-09-05,09:04:37.000,248,11016589,-795,0,1757063076,15198.40227813999,88.77173795999988,50731.21926696 2025-09-05,09:04:38.000,248,11016568,-795,0,1757063077,15198.314706109995,88.72944318000373,50731.21227984 2025-09-05,09:04:39.000,248,11016566,-795,0,1757063078,15198.38880552,88.76468883000052,50731.254202560005 2025-09-05,09:04:40.000,248,11016665,-795,0,1757063079,15198.36859659,88.80698361000395,50731.205292720006 2025-09-05,09:04:41.000,248,11016563,-795,0,1757063080,15198.28776087,88.77173795999988,50731.21926696 2025-09-05,09:04:42.000,248,11016656,-795,0,1757063081,15198.36186027999,88.90567143000226,50731.16337 2025-09-05,09:04:43.000,248,11016527,-795,0,1757063082,15198.274288249995,88.89157317000354,50731.21227984 2025-09-05,09:04:44.000,248,11016587,-795,0,1757063083,15198.314706109995,88.95501533999777,50731.24721544001 2025-09-05,09:04:45.000,248,11016532,-795,0,1757063084,15198.30123348999,88.94091707999905,50731.31708664001 2025-09-05,09:04:46.000,248,11016623,-795,0,1757063085,15198.30123348999,88.9620644700044,50731.29612528001 2025-09-05,09:04:47.000,248,11016690,-795,0,1757063086,15198.233870389995,88.98321186000248,50731.28913816 2025-09-05,09:04:48.000,248,11016660,-795,0,1757063087,15198.24060669999,89.01845750999928,50731.28913816 2025-09-05,09:04:49.000,248,11016627,-795,0,1757063088,15198.213661459995,89.03960490000463,50731.324073760006 2025-09-05,09:04:50.000,248,11016536,-795,0,1757063089,15198.173243599995,89.06075229000271,50731.372983600006 2025-09-05,09:04:51.000,248,11016591,-795,0,1757063090,15198.18671622,89.15239098000166,50731.45682904 2025-09-05,09:04:52.000,248,11016526,-795,0,1757063091,15198.132825739995,89.11714533000486,50731.41490632001 2025-09-05,09:04:53.000,248,11016630,-795,0,1757063092,15198.08567157,89.15944011000101,50731.36599648001 2025-09-05,09:04:54.000,248,11016580,-795,0,1757063093,15198.112616809995,89.23698054000124,50731.29612528001 2025-09-05,09:04:55.000,248,11016508,-795,0,1757063094,15198.045253709999,89.28632445000403,50731.39394496001 2025-09-05,09:04:56.000,248,11016639,-795,0,1757063095,15197.991363229994,89.27927532000467,50731.372983600006 2025-09-05,09:04:57.000,248,11016506,-795,0,1757063096,15197.964417989999,89.23698054000124,50731.28913816 2025-09-05,09:04:58.000,248,11016567,-795,0,1757063097,15197.944209059999,89.27222618999804,50731.43586768 2025-09-05,09:04:59.000,248,11016528,-795,0,1757063098,15197.897054889989,89.25812792999932,50731.4079192 2025-09-05,09:05:00.000,248,11016570,-795,0,1757063099,15197.809482859993,89.29337358000339,50731.43586768 2025-09-05,09:05:01.000,248,11016500,-795,0,1757063100,15197.782537619998,89.30747184000211,50731.39394496001 2025-09-05,09:05:02.000,248,11016645,-795,0,1757063101,15197.843164409998,89.37796314000298,50731.421893440005 2025-09-05,09:05:03.000,248,11016566,-795,0,1757063102,15197.775801309988,89.33566835999954,50731.42888056 2025-09-05,09:05:04.000,248,11016578,-795,0,1757063103,15197.721910829998,89.32861923000019,50731.43586768 2025-09-05,09:05:05.000,248,11016635,-795,0,1757063104,15197.701701899998,89.31452097000147,50731.491764640006 2025-09-05,09:05:06.000,248,11016584,-795,0,1757063105,15197.688229279993,89.31452097000147,50731.53368736001 2025-09-05,09:05:07.000,248,11016630,-795,0,1757063106,15197.634338800002,89.33566835999954,50731.46381616001 2025-09-05,09:05:08.000,248,11016535,-795,0,1757063107,15197.600657249997,89.34976661999826,50731.5476616 2025-09-05,09:05:09.000,248,11016565,-795,0,1757063108,15197.533294150002,89.33566835999954,50731.4079192 2025-09-05,09:05:10.000,248,11016605,-755,0,1757063109,15197.499612599997,89.31452097000147,50731.43586768 2025-09-05,09:05:11.000,248,11016548,-795,0,1757063110,15197.358150089996,89.3920614000017,50731.37997072 2025-09-05,09:05:12.000,248,11016515,-795,0,1757063111,15197.364886399992,89.37796314000298,50731.470803280004 2025-09-05,09:05:13.000,248,11016539,-795,0,1757063112,15197.304259609991,89.32861923000019,50731.33106088 2025-09-05,09:05:14.000,248,11016567,-795,0,1757063113,15197.324468539991,89.30042271000275,50731.48477752001 2025-09-05,09:05:15.000,248,11016568,-795,0,1757063114,15197.324468539991,89.3568157500049,50731.57561008 2025-09-05,09:05:16.000,248,11016623,-795,0,1757063115,15197.277314369996,89.32157010000083,50731.56163584001 2025-09-05,09:05:17.000,248,11016715,-795,0,1757063116,15197.284050679991,89.39911053000105,50731.58259720001 2025-09-05,09:05:18.000,248,11016521,-795,0,1757063117,15197.317732229996,89.37796314000298,50731.540674480006 2025-09-05,09:05:19.000,248,11016589,-795,0,1757063118,15197.18300602999,89.3568157500049,50731.56163584001 2025-09-05,09:05:20.000,248,11016593,-795,0,1757063119,15197.243632819991,89.38501227000233,50731.60355856 2025-09-05,09:05:21.000,248,11016528,-795,0,1757063120,15197.16953341,89.30042271000275,50731.470803280004 2025-09-05,09:05:22.000,248,11016467,-795,0,1757063121,15197.18974234,89.38501227000233,50731.52670024 2025-09-05,09:05:23.000,248,11016619,-795,0,1757063122,15197.2301602,89.37091401000362,50731.63150704001 2025-09-05,09:05:24.000,248,11016558,-795,0,1757063123,15197.095433999995,89.32157010000083,50731.540674480006 2025-09-05,09:05:25.000,248,11016504,-795,0,1757063124,15197.16279709999,89.29337358000339,50731.61054568001 2025-09-05,09:05:26.000,248,11016604,-795,0,1757063125,15197.14258816999,89.26517705999868,50731.56862296 2025-09-05,09:05:27.000,248,11016549,-795,0,1757063126,15197.216687579996,89.30747184000211,50731.59657144 2025-09-05,09:05:28.000,248,11016622,-795,0,1757063127,15197.14932448,89.32861923000019,50731.60355856 2025-09-05,09:05:29.000,248,11016550,-795,0,1757063128,15197.14932448,89.32157010000083,50731.589584320005 2025-09-05,09:05:30.000,248,11016656,-795,0,1757063129,15197.10217030999,89.29337358000339,50731.67342976 2025-09-05,09:05:31.000,248,11016562,-795,0,1757063130,15197.06175244999,89.28632445000403,50731.638494160004 2025-09-05,09:05:32.000,248,11016625,-795,0,1757063131,15197.08869769,89.18763662999845,50731.62451992 2025-09-05,09:05:33.000,248,11016539,-795,0,1757063132,15197.04827983,89.19468575999781,50731.56862296 2025-09-05,09:05:34.000,248,11016555,-795,0,1757063133,15197.06175244999,89.15944011000101,50731.58259720001 2025-09-05,09:05:35.000,248,11016595,-795,0,1757063134,15197.055016139995,89.16648924000037,50731.60355856 2025-09-05,09:05:36.000,248,11016516,-795,0,1757063135,15197.06175244999,89.17353836999973,50731.60355856 2025-09-05,09:05:37.000,248,11016509,-795,0,1757063136,15197.055016139995,89.15239098000166,50731.56163584001 2025-09-05,09:05:38.000,248,11016526,-795,0,1757063137,15197.055016139995,89.10304706999887,50731.5476616 2025-09-05,09:05:39.000,248,11016582,-795,0,1757063138,15197.04154351999,89.08189968000079,50731.56163584001 2025-09-05,09:05:40.000,248,11016595,-795,0,1757063139,15197.055016139995,89.12419446000422,50731.5476616 2025-09-05,09:05:41.000,248,11016694,-795,0,1757063140,15197.034807209995,89.10304706999887,50731.52670024 2025-09-05,09:05:42.000,248,11016572,-795,0,1757063141,15197.08869769,89.07485055000143,50731.62451992 2025-09-05,09:05:43.000,248,11016625,-795,0,1757063142,15197.10890662,89.08894881000015,50731.72932672001 2025-09-05,09:05:44.000,248,11016671,-795,0,1757063143,15197.095433999995,88.9338679499997,50731.62451992 2025-09-05,09:05:45.000,248,11016554,-795,0,1757063144,15197.135851859995,89.032555769998,50731.63150704001 2025-09-05,09:05:46.000,248,11016600,-795,0,1757063145,15197.135851859995,88.99026099000184,50731.62451992 2025-09-05,09:05:47.000,248,11016606,-795,0,1757063146,15197.16953341,88.92681882000034,50731.56862296 2025-09-05,09:05:48.000,248,11016512,-795,0,1757063147,15197.18300602999,88.94796620999841,50731.589584320005 2025-09-05,09:05:49.000,248,11016656,-795,0,1757063148,15197.223423889991,88.88452404000418,50731.470803280004 2025-09-05,09:05:50.000,248,11016623,-795,0,1757063149,15197.20321495999,88.94796620999841,50731.52670024 2025-09-05,09:05:51.000,248,11016538,-795,0,1757063150,15197.196478649996,88.90567143000226,50731.48477752001 2025-09-05,09:05:52.000,248,11016552,-795,0,1757063151,15197.196478649996,88.94796620999841,50731.46381616001 2025-09-05,09:05:53.000,248,11016504,-795,0,1757063152,15197.216687579996,88.85632751999947,50731.59657144 2025-09-05,09:05:54.000,248,11016582,-795,0,1757063153,15197.243632819991,88.86337664999883,50731.56163584001 2025-09-05,09:05:55.000,248,11016549,-795,0,1757063154,15197.20995127,88.76468883000052,50731.519713120004 2025-09-05,09:05:56.000,248,11016565,-795,0,1757063155,15197.257105439996,88.7858362199986,50731.56163584001 2025-09-05,09:05:57.000,248,11016703,-795,0,1757063156,15197.284050679991,88.82108187000267,50731.53368736001 2025-09-05,09:05:58.000,248,11016577,-795,0,1757063157,15197.277314369996,88.82108187000267,50731.48477752001 2025-09-05,09:05:59.000,248,11016524,-795,0,1757063158,15197.277314369996,88.72944318000373,50731.43586768 2025-09-05,09:06:00.000,248,11016582,-795,0,1757063159,15197.310995920001,88.74354144000245,50731.42888056 2025-09-05,09:06:01.000,248,11016604,-795,0,1757063160,15197.284050679991,88.70829578999837,50731.44984192 2025-09-05,09:06:02.000,248,11016621,-795,0,1757063161,15197.310995920001,88.68009927000094,50731.4777904 2025-09-05,09:06:03.000,248,11016533,-795,0,1757063162,15197.317732229996,88.63780449000478,50731.56862296 2025-09-05,09:06:04.000,248,11016590,-795,0,1757063163,15197.371622710001,88.73649231000309,50731.50573888 2025-09-05,09:06:05.000,248,11016667,-795,0,1757063164,15197.337941159996,88.66600101000222,50731.50573888 2025-09-05,09:06:06.000,248,11016589,-795,0,1757063165,15197.425513189992,88.65895188000286,50731.519713120004 2025-09-05,09:06:07.000,248,11016614,-795,0,1757063166,15197.418776879997,88.63075535999815,50731.51272600001 2025-09-05,09:06:08.000,248,11016659,-795,0,1757063167,15197.432249500001,88.60960797000007,50731.56862296 2025-09-05,09:06:09.000,248,11016676,-795,0,1757063168,15197.438985809997,88.65895188000286,50731.56163584001 2025-09-05,09:06:10.000,248,11016623,-795,0,1757063169,15197.499612599997,88.58141145000263,50731.64548128 2025-09-05,09:06:11.000,248,11016569,-795,0,1757063170,15197.479403669997,88.63075535999815,50731.43586768 2025-09-05,09:06:12.000,248,11016600,-795,0,1757063171,15197.492876290002,88.63075535999815,50731.519713120004 2025-09-05,09:06:13.000,248,11016613,-795,0,1757063172,15197.526557839992,88.59550971000135,50731.48477752001 2025-09-05,09:06:14.000,248,11016642,-795,0,1757063173,15197.526557839992,88.58846058000199,50731.46381616001 2025-09-05,09:06:15.000,248,11016673,-795,0,1757063174,15197.546766769992,88.58141145000263,50731.519713120004 2025-09-05,09:06:16.000,248,11016484,-795,0,1757063175,15197.600657249997,88.59550971000135,50731.540674480006 2025-09-05,09:06:17.000,248,11016579,-795,0,1757063176,15197.580448319997,88.57436232000327,50731.46381616001 2025-09-05,09:06:18.000,248,11016640,-795,0,1757063177,15197.647811419993,88.56026406000456,50731.491764640006 2025-09-05,09:06:19.000,248,11016536,-795,0,1757063178,15197.661284039998,88.48977276000369,50731.324073760006 2025-09-05,09:06:20.000,248,11016581,-795,0,1757063179,15197.674756660002,88.56026406000456,50731.44984192 2025-09-05,09:06:21.000,248,11016616,-795,0,1757063180,15197.701701899998,88.54616579999856,50731.4079192 2025-09-05,09:06:22.000,248,11016709,-795,0,1757063181,15197.762328689998,88.56731319000392,50731.421893440005 2025-09-05,09:06:23.000,248,11016666,-795,0,1757063182,15197.742119759998,88.54616579999856,50731.44285480001 2025-09-05,09:06:24.000,248,11016633,-795,0,1757063183,15197.728647139993,88.56731319000392,50731.421893440005 2025-09-05,09:06:25.000,248,11016658,-795,0,1757063184,15197.715174519988,88.56026406000456,50731.4079192 2025-09-05,09:06:26.000,248,11016637,-795,0,1757063185,15197.721910829998,88.57436232000327,50731.56163584001 2025-09-05,09:06:27.000,248,11016516,-795,0,1757063186,15197.822955479998,88.5391166699992,50731.50573888 2025-09-05,09:06:28.000,248,11016593,-795,0,1757063187,15197.809482859993,88.57436232000327,50731.470803280004 2025-09-05,09:06:29.000,248,11016526,-795,0,1757063188,15197.856637029989,88.5391166699992,50731.51272600001 2025-09-05,09:06:30.000,248,11016671,-795,0,1757063189,15197.843164409998,88.56731319000392,50731.52670024 2025-09-05,09:06:31.000,248,11016541,-795,0,1757063190,15197.883582269998,88.58846058000199,50731.39394496001 2025-09-05,09:06:32.000,248,11016656,-795,0,1757063191,15197.863373339998,88.5391166699992,50731.491764640006 2025-09-05,09:06:33.000,248,11016597,-795,0,1757063192,15197.97789060999,88.5038710200024,50731.48477752001 2025-09-05,09:06:34.000,248,11016642,-795,0,1757063193,15197.99809953999,88.61665709999943,50731.51272600001 2025-09-05,09:06:35.000,248,11016609,-795,0,1757063194,15197.99809953999,88.65895188000286,50731.470803280004 2025-09-05,09:06:36.000,248,11016559,-795,0,1757063195,15198.011572159994,88.60960797000007,50731.421893440005 2025-09-05,09:06:37.000,248,11016525,-795,0,1757063196,15198.092407879994,88.66600101000222,50731.519713120004 2025-09-05,09:06:38.000,248,11016631,-795,0,1757063197,15198.112616809995,88.58141145000263,50731.470803280004 2025-09-05,09:06:39.000,248,11016589,-795,0,1757063198,15198.1058805,88.58141145000263,50731.45682904 2025-09-05,09:06:40.000,248,11016548,-795,0,1757063199,15198.18671622,88.58141145000263,50731.44984192 2025-09-05,09:06:41.000,248,11016572,-795,0,1757063200,15198.132825739995,88.56026406000456,50731.4079192 2025-09-05,09:06:42.000,248,11016629,-795,0,1757063201,15198.193452529995,88.60960797000007,50731.45682904 2025-09-05,09:06:43.000,248,11016598,-795,0,1757063202,15198.254079319995,88.64485362000414,50731.39394496001 2025-09-05,09:06:44.000,248,11016544,-795,0,1757063203,15198.26755194,88.62370622999879,50731.40093208 2025-09-05,09:06:45.000,248,11016586,-795,0,1757063204,15198.30123348999,88.62370622999879,50731.519713120004 2025-09-05,09:06:46.000,248,11016450,-795,0,1757063205,15198.30123348999,88.63075535999815,50731.372983600006 2025-09-05,09:06:47.000,248,11016430,-795,0,1757063206,15198.26081562999,88.67305014000158,50731.491764640006 2025-09-05,09:06:48.000,248,11016544,-795,0,1757063207,15198.30123348999,88.65895188000286,50731.4777904 2025-09-05,09:06:49.000,248,11016568,-795,0,1757063208,15198.36186027999,88.6519027500035,50731.45682904 2025-09-05,09:06:50.000,248,11016488,-795,0,1757063209,15198.42922338,88.64485362000414,50731.35900936 2025-09-05,09:06:51.000,248,11016624,-795,0,1757063210,15198.40227813999,88.63075535999815,50731.38695784 2025-09-05,09:06:52.000,248,11016581,-795,0,1757063211,15198.442695999991,88.73649231000309,50731.46381616001 2025-09-05,09:06:53.000,248,11016595,-795,0,1757063212,15198.483113859991,88.69419752999966,50731.44285480001 2025-09-05,09:06:54.000,248,11016530,-795,0,1757063213,15198.510059100001,88.72944318000373,50731.470803280004 2025-09-05,09:06:55.000,248,11016678,-795,0,1757063214,15198.557213269996,88.71534491999773,50731.49875176 2025-09-05,09:06:56.000,248,11016509,-795,0,1757063215,15198.543740649991,88.72239405000437,50731.37997072 2025-09-05,09:06:57.000,248,11016530,-795,0,1757063216,15198.550476960001,88.70124665999901,50731.51272600001 2025-09-05,09:06:58.000,248,11016663,-795,0,1757063217,15198.570685890001,88.72239405000437,50731.46381616001 2025-09-05,09:06:59.000,248,11016540,-795,0,1757063218,15198.671730540002,88.72239405000437,50731.38695784 2025-09-05,09:07:00.000,248,11016577,-795,0,1757063219,15198.611103750001,88.70124665999901,50731.4777904 2025-09-05,09:07:01.000,248,11016487,-795,0,1757063220,15198.563949579991,88.70829578999837,50731.43586768 2025-09-05,09:07:02.000,248,11016644,-795,0,1757063221,15198.644785299992,88.72239405000437,50731.45682904 2025-09-05,09:07:03.000,248,11016646,-795,0,1757063222,15198.658257919997,88.67305014000158,50731.45682904 2025-09-05,09:07:04.000,248,11016582,-795,0,1757063223,15198.644785299992,88.7858362199986,50731.44984192 2025-09-05,09:07:05.000,248,11016509,-795,0,1757063224,15198.671730540002,88.75763970000116,50731.491764640006 2025-09-05,09:07:06.000,248,11016501,-795,0,1757063225,15198.698675779997,88.7505905700018,50731.46381616001 2025-09-05,09:07:07.000,248,11016582,-795,0,1757063226,15198.712148400002,88.77173795999988,50731.53368736001 2025-09-05,09:07:08.000,248,11016533,-795,0,1757063227,15198.685203159992,88.74354144000245,50731.56862296 2025-09-05,09:07:09.000,248,11016488,-795,0,1757063228,15198.685203159992,88.71534491999773,50731.48477752001 2025-09-05,09:07:10.000,248,11016610,-795,0,1757063229,15198.732357330002,88.70124665999901,50731.52670024 2025-09-05,09:07:11.000,248,11016528,-795,0,1757063230,15198.644785299992,88.7858362199986,50731.48477752001 2025-09-05,09:07:12.000,248,11016620,-795,0,1757063231,15198.678466849997,88.73649231000309,50731.49875176 2025-09-05,09:07:13.000,248,11016539,-795,0,1757063232,15198.671730540002,88.7999344800046,50731.45682904 2025-09-05,09:07:14.000,248,11016545,-795,0,1757063233,15198.698675779997,88.81403274000331,50731.50573888 2025-09-05,09:07:15.000,248,11016578,-795,0,1757063234,15198.712148400002,88.72239405000437,50731.491764640006 2025-09-05,09:07:16.000,248,11016541,-795,0,1757063235,15198.712148400002,88.84927839000011,50731.519713120004 2025-09-05,09:07:17.000,248,11016675,-795,0,1757063236,15198.732357330002,88.77173795999988,50731.56862296 2025-09-05,09:07:18.000,248,11016596,-795,0,1757063237,15198.732357330002,88.77878708999924,50731.58259720001 2025-09-05,09:07:19.000,248,11016523,-795,0,1757063238,15198.732357330002,88.7858362199986,50731.589584320005 2025-09-05,09:07:20.000,248,11016606,-795,0,1757063239,15198.732357330002,88.86337664999883,50731.61054568001 2025-09-05,09:07:21.000,248,11016592,-795,0,1757063240,15198.705412089992,88.85632751999947,50731.49875176 2025-09-05,09:07:22.000,248,11016561,-795,0,1757063241,15198.712148400002,88.88452404000418,50731.57561008 2025-09-05,09:07:23.000,248,11016568,-795,0,1757063242,15198.678466849997,88.86337664999883,50731.57561008 2025-09-05,09:07:24.000,248,11016573,-795,0,1757063243,15198.651521610002,88.91272056000162,50731.50573888 2025-09-05,09:07:25.000,248,11016453,-795,0,1757063244,15198.671730540002,88.95501533999777,50731.5476616 2025-09-05,09:07:26.000,248,11016585,-795,0,1757063245,15198.611103750001,88.91976969000098,50731.48477752001 2025-09-05,09:07:27.000,248,11016645,-795,0,1757063246,15198.584158509992,88.94091707999905,50731.56163584001 2025-09-05,09:07:28.000,248,11016644,-795,0,1757063247,15198.590894820001,88.94091707999905,50731.44984192 2025-09-05,09:07:29.000,248,11016700,-795,0,1757063248,15198.557213269996,88.95501533999777,50731.53368736001 2025-09-05,09:07:30.000,248,11016475,-795,0,1757063249,15198.563949579991,88.98321186000248,50731.60355856 2025-09-05,09:07:31.000,248,11016651,-795,0,1757063250,15198.557213269996,88.95501533999777,50731.53368736001 2025-09-05,09:07:32.000,248,11016554,-795,0,1757063251,15198.516795409996,89.00435925000056,50731.49875176 2025-09-05,09:07:33.000,248,11016591,-795,0,1757063252,15198.590894820001,88.92681882000034,50731.491764640006 2025-09-05,09:07:34.000,248,11016716,-795,0,1757063253,15198.543740649991,88.91272056000162,50731.58259720001 2025-09-05,09:07:35.000,248,11016504,-795,0,1757063254,15198.563949579991,88.92681882000034,50731.638494160004 2025-09-05,09:07:36.000,248,11016556,-795,0,1757063255,15198.503322789991,88.9973101200012,50731.5476616 2025-09-05,09:07:37.000,248,11016576,-795,0,1757063256,15198.476377549996,89.02550663999864,50731.62451992 2025-09-05,09:07:38.000,248,11016611,-795,0,1757063257,15198.415750759996,88.98321186000248,50731.659455520006 2025-09-05,09:07:39.000,248,11016502,-795,0,1757063258,15198.462904929991,89.00435925000056,50731.589584320005 2025-09-05,09:07:40.000,248,11016476,-795,0,1757063259,15198.442695999991,88.97616273000313,50731.59657144 2025-09-05,09:07:41.000,248,11016622,-795,0,1757063260,15198.395541829996,88.99026099000184,50731.58259720001 2025-09-05,09:07:42.000,248,11016496,-795,0,1757063261,15198.395541829996,89.04665403000399,50731.70137824001 2025-09-05,09:07:43.000,248,11016501,-795,0,1757063262,15198.334915039995,89.06075229000271,50731.66644264 2025-09-05,09:07:44.000,248,11016603,-795,0,1757063263,15198.38206920999,89.13124359000358,50731.65246840001 2025-09-05,09:07:45.000,248,11016639,-795,0,1757063264,15198.314706109995,89.12419446000422,50731.60355856 2025-09-05,09:07:46.000,248,11016572,-795,0,1757063265,15198.3079698,89.12419446000422,50731.68041688001 2025-09-05,09:07:47.000,248,11016608,-795,0,1757063266,15198.26755194,89.11714533000486,50731.708365360006 2025-09-05,09:07:48.000,248,11016598,-795,0,1757063267,15198.22039776999,89.13124359000358,50731.6175328 2025-09-05,09:07:49.000,248,11016544,-795,0,1757063268,15198.22713408,89.10304706999887,50731.74330096 2025-09-05,09:07:50.000,248,11016592,-795,0,1757063269,15198.213661459995,89.15944011000101,50731.659455520006 2025-09-05,09:07:51.000,248,11016463,-795,0,1757063270,15198.1058805,89.15944011000101,50731.55464872 2025-09-05,09:07:52.000,248,11016498,-795,0,1757063271,15198.15977097999,89.15944011000101,50731.66644264 2025-09-05,09:07:53.000,248,11016497,-795,0,1757063272,15198.12608943,89.13829272000294,50731.62451992 2025-09-05,09:07:54.000,248,11016605,-795,0,1757063273,15198.132825739995,89.13829272000294,50731.64548128 2025-09-05,09:07:55.000,248,11016546,-795,0,1757063274,15198.16650729,89.08189968000079,50731.72932672001 2025-09-05,09:07:56.000,248,11016681,-795,0,1757063275,15198.09914418999,89.18763662999845,50731.687404000004 2025-09-05,09:07:57.000,248,11016501,-795,0,1757063276,15198.08567157,89.10304706999887,50731.79919792001 2025-09-05,09:07:58.000,248,11016489,-795,0,1757063277,15198.05872632999,89.12419446000422,50731.74330096 2025-09-05,09:07:59.000,248,11016456,-795,0,1757063278,15198.031781089994,89.08894881000015,50731.68041688001 2025-09-05,09:08:00.000,248,11016649,-795,0,1757063279,15198.06546264,89.19468575999781,50731.79919792001 2025-09-05,09:08:01.000,248,11016649,-795,0,1757063280,15198.01830846999,89.07485055000143,50731.75028808001 2025-09-05,09:08:02.000,248,11016523,-795,0,1757063281,15198.004835849999,89.1453418500023,50731.72932672001 2025-09-05,09:08:03.000,248,11016624,-795,0,1757063282,15198.03851739999,89.11714533000486,50731.75028808001 2025-09-05,09:08:04.000,248,11016636,-795,0,1757063283,15197.957681679989,89.16648924000037,50731.7223396 2025-09-05,09:08:05.000,248,11016676,-795,0,1757063284,15197.944209059999,89.13124359000358,50731.687404000004 2025-09-05,09:08:06.000,248,11016608,-795,0,1757063285,15197.964417989999,89.13829272000294,50731.806185040004 2025-09-05,09:08:07.000,248,11016625,-795,0,1757063286,15197.876845959989,89.13829272000294,50731.806185040004 2025-09-05,09:08:08.000,248,11016609,-795,0,1757063287,15197.910527509994,89.07485055000143,50731.74330096 2025-09-05,09:08:09.000,248,11016566,-795,0,1757063288,15197.897054889989,89.08189968000079,50731.83413352 2025-09-05,09:08:10.000,248,11016603,-795,0,1757063289,15197.849900719993,89.10304706999887,50731.757275200005 2025-09-05,09:08:11.000,248,11016506,-795,0,1757063290,15197.822955479998,89.18763662999845,50731.708365360006 2025-09-05,09:08:12.000,248,11016581,-795,0,1757063291,15197.789273929993,89.25107879999996,50731.74330096 2025-09-05,09:08:13.000,248,11016620,-795,0,1757063292,15197.742119759998,89.18763662999845,50731.77124944 2025-09-05,09:08:14.000,248,11016627,-795,0,1757063293,15197.782537619998,89.22288228000252,50731.757275200005 2025-09-05,09:08:15.000,248,11016561,-795,0,1757063294,15197.775801309988,89.17353836999973,50731.69439112 2025-09-05,09:08:16.000,248,11016536,-795,0,1757063295,15197.755592379988,89.19468575999781,50731.79919792001 2025-09-05,09:08:17.000,248,11016562,-795,0,1757063296,15197.748856069993,89.27222618999804,50731.757275200005 2025-09-05,09:08:18.000,248,11016663,-795,0,1757063297,15197.769064999993,89.25107879999996,50731.757275200005 2025-09-05,09:08:19.000,248,11016597,-795,0,1757063298,15197.735383449988,89.29337358000339,50731.75028808001 2025-09-05,09:08:20.000,248,11016609,-795,0,1757063299,15197.715174519988,89.21583315000316,50731.78522368 2025-09-05,09:08:21.000,248,11016569,-795,0,1757063300,15197.708438209993,89.2440296700006,50731.76426232 2025-09-05,09:08:22.000,248,11016563,-795,0,1757063301,15197.674756660002,89.18763662999845,50731.7922108 2025-09-05,09:08:23.000,248,11016557,-795,0,1757063302,15197.721910829998,89.23698054000124,50731.7922108 2025-09-05,09:08:24.000,248,11016485,-795,0,1757063303,15197.748856069993,89.2440296700006,50731.806185040004 2025-09-05,09:08:25.000,248,11016586,-795,0,1757063304,15197.715174519988,89.19468575999781,50731.862082 2025-09-05,09:08:26.000,248,11016685,-795,0,1757063305,15197.762328689998,89.20173489000445,50731.876056240006 2025-09-05,09:08:27.000,248,11016521,-795,0,1757063306,15197.769064999993,89.18763662999845,50731.827146400006 2025-09-05,09:08:28.000,248,11016653,-795,0,1757063307,15197.782537619998,89.25107879999996,50731.84810776001 2025-09-05,09:08:29.000,248,11016569,-795,0,1757063308,15197.762328689998,89.22288228000252,50731.77124944 2025-09-05,09:08:30.000,248,11016592,-795,0,1757063309,15197.755592379988,89.23698054000124,50731.71535248 2025-09-05,09:08:31.000,248,11016573,-795,0,1757063310,15197.755592379988,89.31452097000147,50731.79919792001 2025-09-05,09:08:32.000,248,11016584,-795,0,1757063311,15197.762328689998,89.23698054000124,50731.827146400006 2025-09-05,09:08:33.000,248,11016556,-795,0,1757063312,15197.769064999993,89.27222618999804,50731.81317216 2025-09-05,09:08:34.000,248,11016583,-795,0,1757063313,15197.762328689998,89.23698054000124,50731.83413352 2025-09-05,09:08:35.000,248,11016549,-795,0,1757063314,15197.755592379988,89.2087840200038,50731.806185040004 2025-09-05,09:08:36.000,248,11016587,-795,0,1757063315,15197.809482859993,89.15944011000101,50731.84810776001 2025-09-05,09:08:37.000,248,11016509,-795,0,1757063316,15197.769064999993,89.21583315000316,50731.81317216 2025-09-05,09:08:38.000,248,11016553,-795,0,1757063317,15197.789273929993,89.21583315000316,50731.806185040004 2025-09-05,09:08:39.000,248,11016575,-795,0,1757063318,15197.836428099989,89.18058749999909,50731.77823656001 2025-09-05,09:08:40.000,248,11016562,-795,0,1757063319,15197.796010239988,89.20173489000445,50731.81317216 2025-09-05,09:08:41.000,248,11016600,-795,0,1757063320,15197.816219169988,89.18058749999909,50731.81317216 2025-09-05,09:08:42.000,248,11016516,-795,0,1757063321,15197.802746549998,89.18763662999845,50731.827146400006 2025-09-05,09:08:43.000,248,11016629,-795,0,1757063322,15197.755592379988,89.22993141000188,50731.79919792001 2025-09-05,09:08:44.000,248,11016598,-795,0,1757063323,15197.856637029989,89.18058749999909,50731.76426232 2025-09-05,09:08:45.000,248,11016471,-795,0,1757063324,15197.883582269998,89.1453418500023,50731.862082 2025-09-05,09:08:46.000,248,11016559,-795,0,1757063325,15197.822955479998,89.18058749999909,50731.78522368 2025-09-05,09:08:47.000,248,11016657,-795,0,1757063326,15197.937472749989,89.12419446000422,50731.71535248 2025-09-05,09:08:48.000,248,11016514,-795,0,1757063327,15197.937472749989,89.2087840200038,50731.7223396 2025-09-05,09:08:49.000,248,11016612,-795,0,1757063328,15197.903791199999,89.13124359000358,50731.708365360006 2025-09-05,09:08:50.000,248,11016564,-795,0,1757063329,15197.944209059999,89.1453418500023,50731.77124944 2025-09-05,09:08:51.000,248,11016580,-795,0,1757063330,15197.917263819989,89.12419446000422,50731.68041688001 2025-09-05,09:08:52.000,248,11016576,-795,0,1757063331,15198.025044779999,89.18763662999845,50731.78522368 2025-09-05,09:08:53.000,248,11016592,-795,0,1757063332,15197.991363229994,89.10304706999887,50731.68041688001 2025-09-05,09:08:54.000,248,11016726,-795,0,1757063333,15197.99809953999,89.17353836999973,50731.77823656001 2025-09-05,09:08:55.000,248,11016583,-795,0,1757063334,15198.01830846999,89.11714533000486,50731.73631384 2025-09-05,09:08:56.000,248,11016643,-795,0,1757063335,15198.025044779999,89.13829272000294,50731.77124944 2025-09-05,09:08:57.000,248,11016697,-795,0,1757063336,15198.08567157,89.13124359000358,50731.70137824001 2025-09-05,09:08:58.000,248,11016480,-795,0,1757063337,15198.045253709999,89.10304706999887,50731.73631384 2025-09-05,09:08:59.000,248,11016661,-795,0,1757063338,15198.11935311999,89.032555769998,50731.806185040004 2025-09-05,09:09:00.000,248,11016614,-795,0,1757063339,15198.1058805,89.13829272000294,50731.708365360006 2025-09-05,09:09:01.000,248,11016608,-795,0,1757063340,15198.09914418999,89.10304706999887,50731.72932672001 2025-09-05,09:09:02.000,248,11016598,-795,0,1757063341,15198.173243599995,89.13829272000294,50731.72932672001 2025-09-05,09:09:03.000,248,11016461,-795,0,1757063342,15198.13956204999,89.16648924000037,50731.72932672001 2025-09-05,09:09:04.000,248,11016551,-795,0,1757063343,15198.22713408,89.0959979399995,50731.75028808001 2025-09-05,09:09:05.000,248,11016610,-795,0,1757063344,15198.22039776999,89.1453418500023,50731.71535248 2025-09-05,09:09:06.000,248,11016576,-795,0,1757063345,15198.26081562999,89.13829272000294,50731.77124944 2025-09-05,09:09:07.000,248,11016559,-795,0,1757063346,15198.254079319995,89.08894881000015,50731.687404000004 2025-09-05,09:09:08.000,248,11016608,-795,0,1757063347,15198.294497179995,89.05370316000335,50731.67342976 2025-09-05,09:09:09.000,248,11016554,-795,0,1757063348,15198.30123348999,89.06075229000271,50731.76426232 2025-09-05,09:09:10.000,248,11016462,-795,0,1757063349,15198.334915039995,89.11714533000486,50731.806185040004 2025-09-05,09:09:11.000,248,11016581,-795,0,1757063350,15198.294497179995,89.02550663999864,50731.72932672001 2025-09-05,09:09:12.000,248,11016550,-795,0,1757063351,15198.355123969995,89.05370316000335,50731.76426232 2025-09-05,09:09:13.000,248,11016588,-795,0,1757063352,15198.34165134999,89.02550663999864,50731.76426232 2025-09-05,09:09:14.000,248,11016623,-795,0,1757063353,15198.38880552,88.9973101200012,50731.77124944 2025-09-05,09:09:15.000,248,11016545,-795,0,1757063354,15198.355123969995,89.02550663999864,50731.75028808001 2025-09-05,09:09:16.000,248,11016630,-715,0,1757063355,15198.40901445,89.02550663999864,50731.77124944 2025-09-05,09:09:17.000,248,11016553,-795,0,1757063356,15198.38206920999,89.00435925000056,50731.75028808001 2025-09-05,09:09:18.000,248,11016599,-795,0,1757063357,15198.38206920999,88.9973101200012,50731.757275200005 2025-09-05,09:09:19.000,248,11016680,-795,0,1757063358,15198.40901445,89.03960490000463,50731.7223396 2025-09-05,09:09:20.000,248,11016529,-795,0,1757063359,15198.40901445,89.06780142000207,50731.73631384 2025-09-05,09:09:21.000,248,11016580,-795,0,1757063360,15198.40227813999,89.06075229000271,50731.659455520006 2025-09-05,09:09:22.000,248,11016567,-795,0,1757063361,15198.415750759996,89.06075229000271,50731.708365360006 2025-09-05,09:09:23.000,248,11016616,-795,0,1757063362,15198.42922338,89.08894881000015,50731.69439112 2025-09-05,09:09:24.000,248,11016578,-795,0,1757063363,15198.334915039995,89.07485055000143,50731.67342976 2025-09-05,09:09:25.000,248,11016584,-795,0,1757063364,15198.42248706999,89.06780142000207,50731.79919792001 2025-09-05,09:09:26.000,248,11016562,-795,0,1757063365,15198.375332899996,89.0959979399995,50731.687404000004 2025-09-05,09:09:27.000,248,11016553,-795,0,1757063366,15198.44943231,89.08189968000079,50731.69439112 2025-09-05,09:09:28.000,248,11016629,-795,0,1757063367,15198.44943231,89.11009619999822,50731.72932672001 2025-09-05,09:09:29.000,248,11016610,-795,0,1757063368,15198.456168619996,89.06780142000207,50731.76426232 2025-09-05,09:09:30.000,248,11016570,-795,0,1757063369,15198.476377549996,89.06780142000207,50731.71535248 2025-09-05,09:09:31.000,248,11016506,-795,0,1757063370,15198.36186027999,89.00435925000056,50731.61054568001 2025-09-05,09:09:32.000,248,11016604,-795,0,1757063371,15198.456168619996,89.0959979399995,50731.62451992 2025-09-05,09:09:33.000,248,11016638,-795,0,1757063372,15198.40227813999,89.08894881000015,50731.63150704001 2025-09-05,09:09:34.000,248,11016589,-795,0,1757063373,15198.415750759996,89.08894881000015,50731.68041688001 2025-09-05,09:09:35.000,248,11016473,-795,0,1757063374,15198.38206920999,89.16648924000037,50731.67342976 2025-09-05,09:09:36.000,248,11016686,-795,0,1757063375,15198.34165134999,89.1453418500023,50731.59657144 2025-09-05,09:09:37.000,248,11016499,-795,0,1757063376,15198.36186027999,89.11009619999822,50731.66644264 2025-09-05,09:09:38.000,248,11016597,-795,0,1757063377,15198.375332899996,89.15944011000101,50731.638494160004 2025-09-05,09:09:39.000,248,11016574,-795,0,1757063378,15198.334915039995,89.15944011000101,50731.7223396 2025-09-05,09:09:40.000,248,11016588,-795,0,1757063379,15198.334915039995,89.22288228000252,50731.66644264 2025-09-05,09:09:41.000,248,11016681,-795,0,1757063380,15198.34165134999,89.23698054000124,50731.56862296 2025-09-05,09:09:42.000,248,11016697,-795,0,1757063381,15198.294497179995,89.28632445000403,50731.62451992 2025-09-05,09:09:43.000,248,11016522,-795,0,1757063382,15198.30123348999,89.27222618999804,50731.58259720001 2025-09-05,09:09:44.000,248,11016623,-795,0,1757063383,15198.32817873,89.38501227000233,50731.69439112 2025-09-05,09:09:45.000,248,11016539,-795,0,1757063384,15198.32817873,89.42730704999849,50731.75028808001 2025-09-05,09:09:46.000,248,11016469,-795,0,1757063385,15198.20018883999,89.37091401000362,50731.65246840001 2025-09-05,09:09:47.000,248,11016542,-675,0,1757063386,15198.254079319995,89.4555035700032,50731.71535248 2025-09-05,09:09:48.000,248,11016527,-795,0,1757063387,15198.274288249995,89.42730704999849,50731.69439112 2025-09-05,09:09:49.000,248,11016576,-795,0,1757063388,15198.30123348999,89.42730704999849,50731.70137824001 2025-09-05,09:09:50.000,248,11016509,-795,0,1757063389,15198.274288249995,89.46255270000256,50731.589584320005 2025-09-05,09:09:51.000,248,11016583,-795,0,1757063390,15198.28102455999,89.44140531000448,50731.58259720001 2025-09-05,09:09:52.000,248,11016613,-795,0,1757063391,15198.213661459995,89.49074922,50731.70137824001 2025-09-05,09:09:53.000,248,11016520,-795,0,1757063392,15198.26081562999,89.51894574000471,50731.78522368 2025-09-05,09:09:54.000,248,11016591,-795,0,1757063393,15198.28102455999,89.5541913900015,50731.7223396 2025-09-05,09:09:55.000,248,11016481,-755,0,1757063394,15198.26081562999,89.54009313000279,50731.73631384 2025-09-05,09:09:56.000,248,11016640,-755,0,1757063395,15198.32144241999,89.59648616999766,50731.7223396 2025-09-05,09:09:57.000,248,11016652,-795,0,1757063396,15198.24060669999,89.61763356000301,50731.659455520006 2025-09-05,09:09:58.000,248,11016549,-795,0,1757063397,15198.18671622,89.62468269000237,50731.74330096 2025-09-05,09:09:59.000,248,11016560,-795,0,1757063398,15198.22713408,89.59648616999766,50731.74330096 2025-09-05,09:10:00.000,248,11016651,-795,0,1757063399,15198.213661459995,89.6035353000043,50731.73631384 2025-09-05,09:10:01.000,248,11016586,-795,0,1757063400,15198.22039776999,89.63173182000173,50731.66644264 2025-09-05,09:10:02.000,248,11016476,-795,0,1757063401,15198.13956204999,89.62468269000237,50731.77823656001 2025-09-05,09:10:03.000,248,11016654,-795,0,1757063402,15198.18671622,89.68107573000452,50731.7223396 2025-09-05,09:10:04.000,248,11016572,-795,0,1757063403,15198.153034669995,89.68812486000388,50731.70137824001 2025-09-05,09:10:05.000,248,11016596,-795,0,1757063404,15198.24734301,89.68107573000452,50731.73631384 2025-09-05,09:10:06.000,248,11016520,-795,0,1757063405,15198.20692515,89.68107573000452,50731.67342976 2025-09-05,09:10:07.000,248,11016609,-795,0,1757063406,15198.24060669999,89.7374687699994,50731.69439112 2025-09-05,09:10:08.000,248,11016531,-795,0,1757063407,15198.22039776999,89.65287920999981,50731.65246840001 2025-09-05,09:10:09.000,248,11016639,-795,0,1757063408,15198.213661459995,89.73041964000004,50731.66644264 2025-09-05,09:10:10.000,248,11016575,-795,0,1757063409,15198.11935311999,89.80796007000026,50731.69439112 2025-09-05,09:10:11.000,248,11016577,-795,0,1757063410,15198.173243599995,89.78681268000219,50731.70137824001 2025-09-05,09:10:12.000,248,11016644,-795,0,1757063411,15198.18671622,89.84320572000433,50731.67342976 2025-09-05,09:10:13.000,248,11016619,-795,0,1757063412,15198.15977097999,89.8009109400009,50731.67342976 2025-09-05,09:10:14.000,248,11016545,-795,0,1757063413,15198.06546264,89.89254962999985,50731.71535248 2025-09-05,09:10:15.000,248,11016537,-795,0,1757063414,15198.16650729,89.84320572000433,50731.708365360006 2025-09-05,09:10:16.000,248,11016494,-795,0,1757063415,15198.18671622,89.8361565899977,50731.69439112 2025-09-05,09:10:17.000,248,11016552,-795,0,1757063416,15198.16650729,89.85730398000305,50731.7223396 2025-09-05,09:10:18.000,248,11016727,-795,0,1757063417,15198.15977097999,89.89959875999921,50731.79919792001 2025-09-05,09:10:19.000,248,11016523,-795,0,1757063418,15198.12608943,89.91369701999793,50731.7223396 2025-09-05,09:10:20.000,248,11016583,-795,0,1757063419,15198.11935311999,89.96304093000072,50731.708365360006 2025-09-05,09:10:21.000,248,11016575,-795,0,1757063420,15198.12608943,89.97713918999943,50731.69439112 2025-09-05,09:10:22.000,248,11016639,-795,0,1757063421,15198.193452529995,89.9841883199988,50731.70137824001 2025-09-05,09:10:23.000,248,11016557,-795,0,1757063422,15198.11935311999,89.89959875999921,50731.659455520006 2025-09-05,09:10:24.000,248,11016622,-795,0,1757063423,15198.051990019994,89.99828658000479,50731.69439112 2025-09-05,09:10:25.000,248,11016599,-795,0,1757063424,15198.05872632999,90.03353223000158,50731.659455520006 2025-09-05,09:10:26.000,248,11016657,-795,0,1757063425,15198.011572159994,90.06172874999902,50731.708365360006 2025-09-05,09:10:27.000,248,11016611,-795,0,1757063426,15197.984626919999,89.97009006000008,50731.72932672001 2025-09-05,09:10:28.000,248,11016597,-795,0,1757063427,15197.950945369994,90.00533571000415,50731.638494160004 2025-09-05,09:10:29.000,248,11016482,-795,0,1757063428,15198.03851739999,90.08992527000373,50731.66644264 2025-09-05,09:10:30.000,248,11016581,-795,0,1757063429,15197.97789060999,90.13926917999925,50731.64548128 2025-09-05,09:10:31.000,248,11016491,-795,0,1757063430,15197.903791199999,90.06877787999838,50731.58259720001 2025-09-05,09:10:32.000,248,11016585,-795,0,1757063431,15197.950945369994,90.15336743999796,50731.75028808001 2025-09-05,09:10:33.000,248,11016607,-795,0,1757063432,15197.964417989999,90.1463183099986,50731.59657144 2025-09-05,09:10:34.000,248,11016598,-795,0,1757063433,15197.924000129999,90.16746570000396,50731.638494160004 2025-09-05,09:10:35.000,248,11016672,-795,0,1757063434,15197.930736439994,90.1604165700046,50731.75028808001 2025-09-05,09:10:36.000,248,11016598,-795,0,1757063435,15197.937472749989,90.22385873999883,50731.70137824001 2025-09-05,09:10:37.000,248,11016635,-795,0,1757063436,15197.917263819989,90.27320265000162,50731.68041688001 2025-09-05,09:10:38.000,248,11016584,-795,0,1757063437,15197.890318579994,90.25205526000354,50731.70137824001 2025-09-05,09:10:39.000,248,11016576,-795,0,1757063438,15197.883582269998,90.23090786999819,50731.56862296 2025-09-05,09:10:40.000,248,11016617,-795,0,1757063439,15197.863373339998,90.28025178000098,50731.61054568001 2025-09-05,09:10:41.000,248,11016644,-795,0,1757063440,15197.870109649994,90.27320265000162,50731.62451992 2025-09-05,09:10:42.000,248,11016609,-795,0,1757063441,15197.883582269998,90.30844829999842,50731.687404000004 2025-09-05,09:10:43.000,248,11016546,-795,0,1757063442,15197.829691789993,90.37893959999928,50731.6175328 2025-09-05,09:10:44.000,248,11016642,-795,0,1757063443,15197.816219169988,90.37893959999928,50731.65246840001 2025-09-05,09:10:45.000,248,11016617,-795,0,1757063444,15197.843164409998,90.41418525000336,50731.6175328 2025-09-05,09:10:46.000,248,11016641,-795,0,1757063445,15197.836428099989,90.43533264000143,50731.708365360006 2025-09-05,09:10:47.000,248,11016568,-795,0,1757063446,15197.822955479998,90.407136120004,50731.687404000004 2025-09-05,09:10:48.000,248,11016558,-795,0,1757063447,15197.721910829998,90.43533264000143,50731.68041688001 2025-09-05,09:10:49.000,248,11016554,-795,0,1757063448,15197.708438209993,90.38598872999864,50731.64548128 2025-09-05,09:10:50.000,248,11016556,-795,0,1757063449,15197.681492969998,90.42828351000207,50731.62451992 2025-09-05,09:10:51.000,248,11016539,-795,0,1757063450,15197.580448319997,90.51287307000166,50731.6175328 2025-09-05,09:10:52.000,248,11016660,-795,0,1757063451,15197.614129870002,90.47057828999823,50731.72932672001 2025-09-05,09:10:53.000,248,11016588,-795,0,1757063452,15197.553503080002,90.43533264000143,50731.687404000004 2025-09-05,09:10:54.000,248,11016528,-795,0,1757063453,15197.445722119992,90.48467655000422,50731.68041688001 2025-09-05,09:10:55.000,248,11016517,-795,0,1757063454,15197.499612599997,90.51992220000102,50731.67342976 2025-09-05,09:10:56.000,248,11016557,-795,0,1757063455,15197.425513189992,90.54811871999846,50731.67342976 2025-09-05,09:10:57.000,248,11016650,-795,0,1757063456,15197.398567949997,90.58336437000253,50731.61054568001 2025-09-05,09:10:58.000,248,11016521,-795,0,1757063457,15197.438985809997,90.66090480000275,50731.63150704001 2025-09-05,09:10:59.000,248,11016577,-795,0,1757063458,15197.398567949997,90.61156088999996,50731.57561008 2025-09-05,09:11:00.000,248,11016491,-795,0,1757063459,15197.438985809997,90.70319957999891,50731.63150704001 2025-09-05,09:11:01.000,248,11016549,-795,0,1757063460,15197.398567949997,90.68910132000019,50731.638494160004 2025-09-05,09:11:02.000,248,11016660,-795,0,1757063461,15197.391831640001,90.78074000999914,50731.73631384 2025-09-05,09:11:03.000,248,11016707,-795,0,1757063462,15197.385095329992,90.85123131,50731.7223396 2025-09-05,09:11:04.000,248,11016616,-795,0,1757063463,15197.405304259992,90.85828043999936,50731.77124944 2025-09-05,09:11:05.000,248,11016646,-795,0,1757063464,15197.324468539991,90.91467348000151,50731.70137824001 2025-09-05,09:11:06.000,248,11016596,-795,0,1757063465,15197.398567949997,90.86532956999872,50731.75028808001 2025-09-05,09:11:07.000,248,11016596,-795,0,1757063466,15197.385095329992,90.87942783000472,50731.74330096 2025-09-05,09:11:08.000,248,11016640,-795,0,1757063467,15197.364886399992,90.91467348000151,50731.70137824001 2025-09-05,09:11:09.000,248,11016544,-795,0,1757063468,15197.297523299996,90.91467348000151,50731.638494160004 2025-09-05,09:11:10.000,248,11016608,-795,0,1757063469,15197.284050679991,90.97106652000366,50731.68041688001 2025-09-05,09:11:11.000,248,11016663,-795,0,1757063470,15197.371622710001,90.9992630400011,50731.62451992 2025-09-05,09:11:12.000,248,11016522,-795,0,1757063471,15197.317732229996,91.06975434000196,50731.65246840001 2025-09-05,09:11:13.000,248,11016502,-795,0,1757063472,15197.317732229996,91.0979508599994,50731.70137824001 2025-09-05,09:11:14.000,248,11016560,-795,0,1757063473,15197.358150089996,91.09090173000004,50731.74330096 2025-09-05,09:11:15.000,248,11016646,-795,0,1757063474,15197.25036913,91.14024564000283,50731.60355856 2025-09-05,09:11:16.000,248,11016513,-795,0,1757063475,15197.27057806,91.15434390000155,50731.638494160004 2025-09-05,09:11:17.000,248,11016523,-795,0,1757063476,15197.290786990001,91.16844216000027,50731.71535248 2025-09-05,09:11:18.000,248,11016570,-795,0,1757063477,15197.216687579996,91.28827737000393,50731.73631384 2025-09-05,09:11:19.000,248,11016555,-795,0,1757063478,15197.257105439996,91.27417910999793,50731.77124944 2025-09-05,09:11:20.000,248,11016690,-795,0,1757063479,15197.337941159996,91.18958954999835,50731.708365360006 2025-09-05,09:11:21.000,248,11016564,-795,0,1757063480,15197.236896509996,91.33762127999944,50731.63150704001 2025-09-05,09:11:22.000,248,11016517,-795,0,1757063481,15197.25036913,91.30237563000264,50731.74330096 2025-09-05,09:11:23.000,248,11016642,-795,0,1757063482,15197.344677469991,91.35876867000479,50731.70137824001 2025-09-05,09:11:24.000,248,11016591,-795,0,1757063483,15197.290786990001,91.3446704099988,50731.757275200005 2025-09-05,09:11:25.000,248,11016648,-795,0,1757063484,15197.290786990001,91.32352302000072,50731.7922108 2025-09-05,09:11:26.000,248,11016630,-755,0,1757063485,15197.337941159996,91.39401432000159,50731.7922108 2025-09-05,09:11:27.000,248,11016523,-795,0,1757063486,15197.290786990001,91.31647389000136,50731.72932672001 2025-09-05,09:11:28.000,248,11016707,-795,0,1757063487,15197.324468539991,91.35171953999816,50731.757275200005 2025-09-05,09:11:29.000,248,11016620,-795,0,1757063488,15197.331204850001,91.5208986600046,50731.70137824001 2025-09-05,09:11:30.000,248,11016578,-795,0,1757063489,15197.317732229996,91.50680039999861,50731.67342976 2025-09-05,09:11:31.000,248,11016627,-795,0,1757063490,15197.297523299996,91.58434082999884,50731.638494160004 2025-09-05,09:11:32.000,248,11016566,-795,0,1757063491,15197.284050679991,91.57024257000012,50731.74330096 2025-09-05,09:11:33.000,248,11016600,-795,0,1757063492,15197.344677469991,91.52794779000396,50731.68041688001 2025-09-05,09:11:34.000,248,11016606,-795,0,1757063493,15197.378359019996,91.58434082999884,50731.63150704001 2025-09-05,09:11:35.000,248,11016574,-795,0,1757063494,15197.351413780001,91.63368474000163,50731.65246840001 2025-09-05,09:11:36.000,248,11016599,-795,0,1757063495,15197.310995920001,91.6548321299997,50731.66644264 2025-09-05,09:11:37.000,248,11016707,-795,0,1757063496,15197.391831640001,91.64778300000035,50731.66644264 2025-09-05,09:11:38.000,248,11016667,-795,0,1757063497,15197.351413780001,91.69712691000313,50731.63150704001 2025-09-05,09:11:39.000,248,11016633,-795,0,1757063498,15197.378359019996,91.66188125999906,50731.659455520006 2025-09-05,09:11:40.000,248,11016590,-795,0,1757063499,15197.385095329992,91.71827430000121,50731.70137824001 2025-09-05,09:11:41.000,248,11016550,-795,0,1757063500,15197.378359019996,91.7041760400025,50731.659455520006 2025-09-05,09:11:42.000,248,11016706,-795,0,1757063501,15197.438985809997,91.63368474000163,50731.638494160004 2025-09-05,09:11:43.000,248,11016587,-795,0,1757063502,15197.459194739997,91.60548822000419,50731.59657144 2025-09-05,09:11:44.000,248,11016425,-795,0,1757063503,15197.499612599997,91.72532343000057,50731.72932672001 2025-09-05,09:11:45.000,248,11016614,-795,0,1757063504,15197.533294150002,91.67597951999778,50731.67342976 2025-09-05,09:11:46.000,248,11016671,-795,0,1757063505,15197.600657249997,91.59843909000483,50731.68041688001 2025-09-05,09:11:47.000,248,11016637,-795,0,1757063506,15197.560239389997,91.64073387000099,50731.67342976 2025-09-05,09:11:48.000,248,11016615,-795,0,1757063507,15197.600657249997,91.61958648000291,50731.73631384 2025-09-05,09:11:49.000,248,11016590,-795,0,1757063508,15197.593920940002,91.61253735000355,50731.67342976 2025-09-05,09:11:50.000,248,11016658,-795,0,1757063509,15197.654547730002,91.5913899599982,50731.61054568001 2025-09-05,09:11:51.000,248,11016631,-795,0,1757063510,15197.641075109997,91.54909518000204,50731.60355856 2025-09-05,09:11:52.000,248,11016604,-795,0,1757063511,15197.721910829998,91.5913899599982,50731.64548128 2025-09-05,09:11:53.000,248,11016766,-795,0,1757063512,15197.708438209993,91.43630909999774,50731.66644264 2025-09-05,09:11:54.000,248,11016629,-795,0,1757063513,15197.728647139993,91.49270213999989,50731.6175328 2025-09-05,09:11:55.000,248,11016589,-795,0,1757063514,15197.735383449988,91.46450562000246,50731.61054568001 2025-09-05,09:11:56.000,248,11016633,-795,0,1757063515,15197.809482859993,91.42221083999902,50731.6175328 2025-09-05,09:11:57.000,248,11016638,-795,0,1757063516,15197.789273929993,91.44335823000438,50731.66644264 2025-09-05,09:11:58.000,248,11016632,-795,0,1757063517,15197.802746549998,91.42925996999838,50731.6175328 2025-09-05,09:11:59.000,248,11016587,-795,0,1757063518,15197.789273929993,91.37286693000351,50731.659455520006 2025-09-05,09:12:00.000,248,11016643,-795,0,1757063519,15197.822955479998,91.42221083999902,50731.62451992 2025-09-05,09:12:01.000,248,11016558,-795,0,1757063520,15197.802746549998,91.37991606000287,50731.60355856 2025-09-05,09:12:02.000,248,11016619,-795,0,1757063521,15197.876845959989,91.3446704099988,50731.58259720001 2025-09-05,09:12:03.000,248,11016638,-795,0,1757063522,15197.883582269998,91.32352302000072,50731.69439112 2025-09-05,09:12:04.000,248,11016612,-795,0,1757063523,15197.984626919999,91.31647389000136,50731.67342976 2025-09-05,09:12:05.000,248,11016601,-795,0,1757063524,15197.957681679989,91.26712997999857,50731.67342976 2025-09-05,09:12:06.000,248,11016596,-795,0,1757063525,15197.930736439994,91.39401432000159,50731.68041688001 2025-09-05,09:12:07.000,248,11016583,-795,0,1757063526,15197.944209059999,91.33762127999944,50731.638494160004 2025-09-05,09:12:08.000,248,11016541,-795,0,1757063527,15198.004835849999,91.27417910999793,50731.64548128 2025-09-05,09:12:09.000,248,11016644,-795,0,1757063528,15198.045253709999,91.28827737000393,50731.62451992 2025-09-05,09:12:10.000,248,11016664,-795,0,1757063529,15198.01830846999,91.21778607000306,50731.62451992 2025-09-05,09:12:11.000,248,11016577,-795,0,1757063530,15198.031781089994,91.18958954999835,50731.58259720001 2025-09-05,09:12:12.000,248,11016612,-795,0,1757063531,15198.092407879994,91.14729477000219,50731.540674480006 2025-09-05,09:12:13.000,248,11016560,-795,0,1757063532,15198.08567157,91.11909825000475,50731.519713120004 2025-09-05,09:12:14.000,248,11016679,-795,0,1757063533,15198.12608943,91.13319651000347,50731.50573888 2025-09-05,09:12:15.000,248,11016513,-795,0,1757063534,15198.15977097999,91.07680347000132,50731.56163584001 2025-09-05,09:12:16.000,248,11016605,-795,0,1757063535,15198.11935311999,91.09090173000004,50731.491764640006 2025-09-05,09:12:17.000,248,11016520,-795,0,1757063536,15198.16650729,90.98516478000238,50731.61054568001 2025-09-05,09:12:18.000,248,11016628,-675,0,1757063537,15198.18671622,91.02041042999917,50731.57561008 2025-09-05,09:12:19.000,248,11016565,-795,0,1757063538,15198.233870389995,91.02041042999917,50731.638494160004 2025-09-05,09:12:20.000,248,11016602,-795,0,1757063539,15198.20018883999,91.03450868999789,50731.59657144 2025-09-05,09:12:21.000,248,11016563,-755,0,1757063540,15198.17997990999,90.93582086999959,50731.52670024 2025-09-05,09:12:22.000,248,11016587,-795,0,1757063541,15198.18671622,90.9640173900043,50731.48477752001 2025-09-05,09:12:23.000,248,11016530,-795,0,1757063542,15198.22713408,90.90057522000279,50731.70137824001 2025-09-05,09:12:24.000,248,11016595,-795,0,1757063543,15198.233870389995,90.89352609000343,50731.638494160004 2025-09-05,09:12:25.000,248,11016522,-795,0,1757063544,15198.26755194,90.94286999999895,50731.71535248 2025-09-05,09:12:26.000,248,11016537,-795,0,1757063545,15198.28102455999,90.90057522000279,50731.6175328 2025-09-05,09:12:27.000,248,11016560,-795,0,1757063546,15198.28776087,90.90762435000215,50731.61054568001 2025-09-05,09:12:28.000,248,11016552,-795,0,1757063547,15198.213661459995,90.88647696000407,50731.59657144 2025-09-05,09:12:29.000,248,11016650,-795,0,1757063548,15198.274288249995,90.86532956999872,50731.589584320005 2025-09-05,09:12:30.000,248,11016491,-795,0,1757063549,15198.32817873,90.90762435000215,50731.67342976 2025-09-05,09:12:31.000,248,11016563,-795,0,1757063550,15198.38206920999,90.91467348000151,50731.56163584001 2025-09-05,09:12:32.000,248,11016490,-795,0,1757063551,15198.30123348999,90.80188740000449,50731.65246840001 2025-09-05,09:12:33.000,248,11016624,-795,0,1757063552,15198.30123348999,90.85123131,50731.52670024 2025-09-05,09:12:34.000,248,11016617,-795,0,1757063553,15198.375332899996,90.84418218000064,50731.61054568001 2025-09-05,09:12:35.000,248,11016592,-795,0,1757063554,15198.34165134999,90.79483826999785,50731.589584320005 2025-09-05,09:12:36.000,248,11016577,-795,0,1757063555,15198.395541829996,90.79483826999785,50731.6175328 2025-09-05,09:12:37.000,248,11016545,-795,0,1757063556,15198.34838766,90.83008392000193,50731.659455520006 2025-09-05,09:12:38.000,248,11016570,-795,0,1757063557,15198.36859659,90.84418218000064,50731.51272600001 2025-09-05,09:12:39.000,248,11016547,-795,0,1757063558,15198.395541829996,90.83713305000128,50731.659455520006 2025-09-05,09:12:40.000,248,11016567,-795,0,1757063559,15198.32144241999,90.84418218000064,50731.55464872 2025-09-05,09:12:41.000,248,11016560,-795,0,1757063560,15198.36859659,90.85123131,50731.53368736001 2025-09-05,09:12:42.000,248,11016460,-795,0,1757063561,15198.435959689996,90.82303479000257,50731.57561008 2025-09-05,09:12:43.000,248,11016517,-795,0,1757063562,15198.415750759996,90.82303479000257,50731.57561008 2025-09-05,09:12:44.000,248,11016575,-795,0,1757063563,15198.40901445,90.81598566000321,50731.45682904 2025-09-05,09:12:45.000,248,11016640,-795,0,1757063564,15198.40901445,90.88647696000407,50731.58259720001 2025-09-05,09:12:46.000,248,11016616,-795,0,1757063565,15198.40227813999,90.83713305000128,50731.540674480006 2025-09-05,09:12:47.000,248,11016568,-755,0,1757063566,15198.395541829996,90.83008392000193,50731.6175328 2025-09-05,09:12:48.000,248,11016547,-795,0,1757063567,15198.476377549996,90.83713305000128,50731.56163584001 2025-09-05,09:12:49.000,248,11016525,-795,0,1757063568,15198.462904929991,90.90057522000279,50731.540674480006 2025-09-05,09:12:50.000,248,11016582,-795,0,1757063569,15198.462904929991,90.83008392000193,50731.519713120004 2025-09-05,09:12:51.000,248,11016634,-795,0,1757063570,15198.42248706999,90.80188740000449,50731.52670024 2025-09-05,09:12:52.000,248,11016613,-795,0,1757063571,15198.395541829996,90.82303479000257,50731.63150704001 2025-09-05,09:12:53.000,248,11016512,-795,0,1757063572,15198.42248706999,90.88647696000407,50731.56163584001 2025-09-05,09:12:54.000,248,11016643,-795,0,1757063573,15198.40227813999,90.88647696000407,50731.57561008 2025-09-05,09:12:55.000,248,11016617,-795,0,1757063574,15198.40227813999,90.81598566000321,50731.69439112 2025-09-05,09:12:56.000,248,11016609,-795,0,1757063575,15198.36186027999,90.79483826999785,50731.52670024 2025-09-05,09:12:57.000,248,11016559,-795,0,1757063576,15198.32144241999,90.83713305000128,50731.540674480006 2025-09-05,09:12:58.000,248,11016602,-795,0,1757063577,15198.38206920999,90.84418218000064,50731.61054568001 2025-09-05,09:12:59.000,248,11016508,-795,0,1757063578,15198.314706109995,90.88647696000407,50731.659455520006 2025-09-05,09:13:00.000,248,11016569,-635,0,1757063579,15198.314706109995,90.89352609000343,50731.59657144 2025-09-05,09:13:01.000,248,11016569,-795,0,1757063580,15198.32144241999,90.89352609000343,50731.540674480006 2025-09-05,09:13:02.000,248,11016678,-795,0,1757063581,15198.334915039995,90.88647696000407,50731.67342976 2025-09-05,09:13:03.000,248,11016527,-795,0,1757063582,15198.38206920999,90.92172261000087,50731.66644264 2025-09-05,09:13:04.000,248,11016490,-795,0,1757063583,15198.36186027999,90.9640173900043,50731.66644264 2025-09-05,09:13:05.000,248,11016586,-795,0,1757063584,15198.395541829996,90.92172261000087,50731.66644264 2025-09-05,09:13:06.000,248,11016571,-795,0,1757063585,15198.32817873,90.92877174000023,50731.708365360006 2025-09-05,09:13:07.000,248,11016395,-795,0,1757063586,15198.36859659,90.97811565000302,50731.77823656001 2025-09-05,09:13:08.000,248,11016503,-795,0,1757063587,15198.28776087,91.04860695000389,50731.68041688001 2025-09-05,09:13:09.000,248,11016574,-795,0,1757063588,15198.294497179995,90.98516478000238,50731.67342976 2025-09-05,09:13:10.000,248,11016560,-795,0,1757063589,15198.375332899996,91.00631217000046,50731.659455520006 2025-09-05,09:13:11.000,248,11016607,-795,0,1757063590,15198.274288249995,90.94286999999895,50731.64548128 2025-09-05,09:13:12.000,248,11016519,-795,0,1757063591,15198.355123969995,90.9499191299983,50731.67342976 2025-09-05,09:13:13.000,248,11016546,-795,0,1757063592,15198.32144241999,90.94286999999895,50731.70137824001 2025-09-05,09:13:14.000,248,11016470,-795,0,1757063593,15198.334915039995,90.9992630400011,50731.708365360006 2025-09-05,09:13:15.000,248,11016573,-795,0,1757063594,15198.30123348999,91.01336129999981,50731.659455520006 2025-09-05,09:13:16.000,248,11016493,-795,0,1757063595,15198.3079698,90.90762435000215,50731.67342976 2025-09-05,09:13:17.000,248,11016482,-795,0,1757063596,15198.30123348999,90.95696825999767,50731.71535248 2025-09-05,09:13:18.000,248,11016581,-795,0,1757063597,15198.3079698,90.97106652000366,50731.757275200005 2025-09-05,09:13:19.000,248,11016526,-795,0,1757063598,15198.28102455999,90.92172261000087,50731.78522368 2025-09-05,09:13:20.000,248,11016631,-795,0,1757063599,15198.294497179995,90.97811565000302,50731.757275200005 2025-09-05,09:13:21.000,248,11016655,-795,0,1757063600,15198.30123348999,90.99221391000174,50731.67342976 2025-09-05,09:13:22.000,248,11016454,-795,0,1757063601,15198.294497179995,91.01336129999981,50731.67342976 2025-09-05,09:13:23.000,248,11016492,-795,0,1757063602,15198.233870389995,90.9499191299983,50731.66644264 2025-09-05,09:13:24.000,248,11016559,-795,0,1757063603,15198.24734301,91.00631217000046,50731.70137824001 2025-09-05,09:13:25.000,248,11016585,-795,0,1757063604,15198.274288249995,91.02745955999853,50731.68041688001 2025-09-05,09:13:26.000,248,11016557,-795,0,1757063605,15198.24734301,91.02745955999853,50731.687404000004 2025-09-05,09:13:27.000,248,11016615,-795,0,1757063606,15198.294497179995,91.04155782000453,50731.79919792001 2025-09-05,09:13:28.000,248,11016530,-795,0,1757063607,15198.28776087,91.04860695000389,50731.76426232 2025-09-05,09:13:29.000,248,11016576,-795,0,1757063608,15198.28102455999,91.04155782000453,50731.79919792001 2025-09-05,09:13:30.000,248,11016568,-795,0,1757063609,15198.28776087,90.98516478000238,50731.757275200005 2025-09-05,09:13:31.000,248,11016567,-795,0,1757063610,15198.28776087,91.02041042999917,50731.67342976 2025-09-05,09:13:32.000,248,11016515,-795,0,1757063611,15198.294497179995,90.97811565000302,50731.757275200005 2025-09-05,09:13:33.000,248,11016524,-795,0,1757063612,15198.24734301,91.0627052100026,50731.84810776001 2025-09-05,09:13:34.000,248,11016564,-795,0,1757063613,15198.28776087,91.06975434000196,50731.7223396 2025-09-05,09:13:35.000,248,11016641,-755,0,1757063614,15198.274288249995,91.05565608000325,50731.71535248 2025-09-05,09:13:36.000,248,11016577,-795,0,1757063615,15198.24060669999,91.11204911999812,50731.76426232 2025-09-05,09:13:37.000,248,11016507,-795,0,1757063616,15198.24734301,91.10499998999876,50731.69439112 2025-09-05,09:13:38.000,248,11016514,-795,0,1757063617,15198.254079319995,91.15434390000155,50731.687404000004 2025-09-05,09:13:39.000,248,11016544,-795,0,1757063618,15198.22039776999,91.0627052100026,50731.70137824001 2025-09-05,09:13:40.000,248,11016601,-795,0,1757063619,15198.20692515,91.05565608000325,50731.75028808001 2025-09-05,09:13:41.000,248,11016549,-795,0,1757063620,15198.26081562999,90.97811565000302,50731.75028808001 2025-09-05,09:13:42.000,248,11016541,-795,0,1757063621,15198.233870389995,91.00631217000046,50731.81317216 2025-09-05,09:13:43.000,248,11016470,-795,0,1757063622,15198.193452529995,90.9992630400011,50731.79919792001 2025-09-05,09:13:44.000,248,11016510,-795,0,1757063623,15198.153034669995,90.98516478000238,50731.84112064 2025-09-05,09:13:45.000,248,11016571,-795,0,1757063624,15198.18671622,91.05565608000325,50731.75028808001 2025-09-05,09:13:46.000,248,11016552,-795,0,1757063625,15198.12608943,90.9992630400011,50731.757275200005 2025-09-05,09:13:47.000,248,11016663,-795,0,1757063626,15198.132825739995,90.99221391000174,50731.7922108 2025-09-05,09:13:48.000,248,11016578,-795,0,1757063627,15198.09914418999,91.07680347000132,50731.79919792001 2025-09-05,09:13:49.000,248,11016610,-795,0,1757063628,15198.1058805,91.05565608000325,50731.81317216 2025-09-05,09:13:50.000,248,11016586,-795,0,1757063629,15198.08567157,91.04155782000453,50731.708365360006 2025-09-05,09:13:51.000,248,11016584,-795,0,1757063630,15198.06546264,90.9992630400011,50731.77124944 2025-09-05,09:13:52.000,248,11016654,-795,0,1757063631,15198.03851739999,91.02041042999917,50731.757275200005 2025-09-05,09:13:53.000,248,11016565,-795,0,1757063632,15198.06546264,91.03450868999789,50731.77124944 2025-09-05,09:13:54.000,248,11016607,-795,0,1757063633,15198.07893525999,91.03450868999789,50731.806185040004 2025-09-05,09:13:55.000,248,11016625,-795,0,1757063634,15198.045253709999,91.09090173000004,50731.82015928001 2025-09-05,09:13:56.000,248,11016457,-795,0,1757063635,15198.06546264,91.02745955999853,50731.708365360006 2025-09-05,09:13:57.000,248,11016585,-795,0,1757063636,15198.092407879994,91.10499998999876,50731.757275200005 2025-09-05,09:13:58.000,248,11016540,-795,0,1757063637,15198.06546264,91.02745955999853,50731.757275200005 2025-09-05,09:13:59.000,248,11016602,-795,0,1757063638,15198.07893525999,91.02041042999917,50731.81317216 2025-09-05,09:14:00.000,248,11016555,-795,0,1757063639,15198.05872632999,91.06975434000196,50731.71535248 2025-09-05,09:14:01.000,248,11016660,-795,0,1757063640,15198.072198949994,91.08385260000068,50731.71535248 2025-09-05,09:14:02.000,248,11016537,-755,0,1757063641,15198.08567157,91.05565608000325,50731.81317216 2025-09-05,09:14:03.000,248,11016616,-795,0,1757063642,15198.12608943,91.04155782000453,50731.806185040004 2025-09-05,09:14:04.000,248,11016582,-795,0,1757063643,15198.08567157,91.11909825000475,50731.78522368 2025-09-05,09:14:05.000,248,11016496,-795,0,1757063644,15198.132825739995,90.93582086999959,50731.72932672001 2025-09-05,09:14:06.000,248,11016550,-795,0,1757063645,15198.092407879994,91.10499998999876,50731.827146400006 2025-09-05,09:14:07.000,248,11016624,-795,0,1757063646,15198.07893525999,91.05565608000325,50731.77124944 2025-09-05,09:14:08.000,248,11016562,-795,0,1757063647,15198.07893525999,91.11204911999812,50731.82015928001 2025-09-05,09:14:09.000,248,11016612,-795,0,1757063648,15198.132825739995,91.11909825000475,50731.82015928001 2025-09-05,09:14:10.000,248,11016667,-795,0,1757063649,15198.072198949994,91.05565608000325,50731.77124944 2025-09-05,09:14:11.000,248,11016600,-795,0,1757063650,15198.132825739995,91.13319651000347,50731.79919792001 2025-09-05,09:14:12.000,248,11016545,-795,0,1757063651,15198.09914418999,91.13319651000347,50731.76426232 2025-09-05,09:14:13.000,248,11016542,-795,0,1757063652,15198.132825739995,91.11909825000475,50731.806185040004 2025-09-05,09:14:14.000,248,11016573,-795,0,1757063653,15198.09914418999,91.08385260000068,50731.91797896001 2025-09-05,09:14:15.000,248,11016489,-795,0,1757063654,15198.11935311999,91.14729477000219,50731.708365360006 2025-09-05,09:14:16.000,248,11016754,-795,0,1757063655,15198.13956204999,91.10499998999876,50731.71535248 2025-09-05,09:14:17.000,248,11016648,-795,0,1757063656,15198.11935311999,91.14024564000283,50731.74330096 2025-09-05,09:14:18.000,248,11016514,-795,0,1757063657,15198.17997990999,91.11909825000475,50731.77124944 2025-09-05,09:14:19.000,248,11016588,-795,0,1757063658,15198.20018883999,91.15434390000155,50731.78522368 2025-09-05,09:14:20.000,248,11016555,-795,0,1757063659,15198.17997990999,91.10499998999876,50731.81317216 2025-09-05,09:14:21.000,248,11016683,-795,0,1757063660,15198.193452529995,91.13319651000347,50731.72932672001 2025-09-05,09:14:22.000,248,11016651,-795,0,1757063661,15198.24734301,91.11204911999812,50731.757275200005 2025-09-05,09:14:23.000,248,11016554,-795,0,1757063662,15198.20018883999,91.16844216000027,50731.89701760001 2025-09-05,09:14:24.000,248,11016562,-795,0,1757063663,15198.294497179995,91.14729477000219,50731.81317216 2025-09-05,09:14:25.000,248,11016543,-795,0,1757063664,15198.28102455999,91.0979508599994,50731.77823656001 2025-09-05,09:14:26.000,248,11016677,-795,0,1757063665,15198.26081562999,91.10499998999876,50731.82015928001 2025-09-05,09:14:27.000,248,11016702,-795,0,1757063666,15198.34165134999,91.16844216000027,50731.83413352 2025-09-05,09:14:28.000,248,11016567,-795,0,1757063667,15198.30123348999,91.17549128999963,50731.757275200005 2025-09-05,09:14:29.000,248,11016586,-795,0,1757063668,15198.28102455999,91.15434390000155,50731.7223396 2025-09-05,09:14:30.000,248,11016554,-795,0,1757063669,15198.36186027999,91.2107369400037,50731.806185040004 2025-09-05,09:14:31.000,248,11016591,-795,0,1757063670,15198.34838766,91.23188433000178,50731.687404000004 2025-09-05,09:14:32.000,248,11016464,-795,0,1757063671,15198.334915039995,91.18958954999835,50731.71535248 2025-09-05,09:14:33.000,248,11016645,-795,0,1757063672,15198.34838766,91.16139303000091,50731.69439112 2025-09-05,09:14:34.000,248,11016519,-795,0,1757063673,15198.30123348999,91.17549128999963,50731.79919792001 2025-09-05,09:14:35.000,248,11016553,-795,0,1757063674,15198.38206920999,91.18958954999835,50731.73631384 2025-09-05,09:14:36.000,248,11016577,-795,0,1757063675,15198.334915039995,91.18958954999835,50731.65246840001 2025-09-05,09:14:37.000,248,11016477,-795,0,1757063676,15198.38880552,91.18958954999835,50731.7922108 2025-09-05,09:14:38.000,248,11016516,-795,0,1757063677,15198.355123969995,91.18254041999899,50731.77823656001 2025-09-05,09:14:39.000,248,11016617,-795,0,1757063678,15198.36186027999,91.20368781000434,50731.77823656001 2025-09-05,09:14:40.000,248,11016663,-795,0,1757063679,15198.32144241999,91.28827737000393,50731.67342976 2025-09-05,09:14:41.000,248,11016681,-795,0,1757063680,15198.32817873,91.1966386799977,50731.66644264 2025-09-05,09:14:42.000,248,11016655,-795,0,1757063681,15198.36859659,91.17549128999963,50731.757275200005 2025-09-05,09:14:43.000,248,11016549,-795,0,1757063682,15198.36859659,91.20368781000434,50731.77823656001 2025-09-05,09:14:44.000,248,11016579,-795,0,1757063683,15198.34165134999,91.2107369400037,50731.77823656001 2025-09-05,09:14:45.000,248,11016545,-795,0,1757063684,15198.435959689996,91.16844216000027,50731.79919792001 2025-09-05,09:14:46.000,248,11016541,-795,0,1757063685,15198.42248706999,91.2107369400037,50731.68041688001 2025-09-05,09:14:47.000,248,11016646,-795,0,1757063686,15198.38880552,91.18958954999835,50731.82015928001 2025-09-05,09:14:48.000,248,11016505,-795,0,1757063687,15198.435959689996,91.18958954999835,50731.7922108 2025-09-05,09:14:49.000,248,11016541,-795,0,1757063688,15198.42922338,91.18254041999899,50731.757275200005 2025-09-05,09:14:50.000,248,11016666,-795,0,1757063689,15198.38880552,91.18958954999835,50731.74330096 2025-09-05,09:14:51.000,248,11016554,-715,0,1757063690,15198.355123969995,91.1966386799977,50731.68041688001 2025-09-05,09:14:52.000,248,11016628,-795,0,1757063691,15198.36186027999,91.16139303000091,50731.7223396 2025-09-05,09:14:53.000,248,11016605,-795,0,1757063692,15198.375332899996,91.10499998999876,50731.81317216 2025-09-05,09:14:54.000,248,11016495,-795,0,1757063693,15198.36186027999,91.15434390000155,50731.81317216 2025-09-05,09:14:55.000,248,11016554,-795,0,1757063694,15198.34838766,91.13319651000347,50731.75028808001 2025-09-05,09:14:56.000,248,11016595,-795,0,1757063695,15198.32144241999,91.0979508599994,50731.757275200005 2025-09-05,09:14:57.000,248,11016650,-795,0,1757063696,15198.32817873,91.14729477000219,50731.757275200005 2025-09-05,09:14:58.000,248,11016532,-795,0,1757063697,15198.34838766,91.09090173000004,50731.78522368 2025-09-05,09:14:59.000,248,11016595,-795,0,1757063698,15198.334915039995,91.25303171999985,50731.77124944 2025-09-05,09:15:00.000,248,11016574,-795,0,1757063699,15198.274288249995,91.1966386799977,50731.7922108 2025-09-05,09:15:01.000,248,11016586,-795,0,1757063700,15198.30123348999,91.18958954999835,50731.83413352 2025-09-05,09:15:02.000,248,11016650,-795,0,1757063701,15198.314706109995,91.14024564000283,50731.806185040004 2025-09-05,09:15:03.000,248,11016613,-795,0,1757063702,15198.334915039995,91.13319651000347,50731.77124944 2025-09-05,09:15:04.000,248,11016666,-795,0,1757063703,15198.3079698,91.16139303000091,50731.77823656001 2025-09-05,09:15:05.000,248,11016538,-795,0,1757063704,15198.28776087,91.11204911999812,50731.86906912001 2025-09-05,09:15:06.000,248,11016555,-795,0,1757063705,15198.22713408,91.04155782000453,50731.827146400006 2025-09-05,09:15:07.000,248,11016608,-795,0,1757063706,15198.24734301,91.09090173000004,50731.79919792001 2025-09-05,09:15:08.000,248,11016661,-795,0,1757063707,15198.233870389995,91.04155782000453,50731.72932672001 2025-09-05,09:15:09.000,248,11016582,-795,0,1757063708,15198.26081562999,90.99221391000174,50731.79919792001 2025-09-05,09:15:10.000,248,11016568,-795,0,1757063709,15198.16650729,91.0979508599994,50731.757275200005 2025-09-05,09:15:11.000,248,11016615,-795,0,1757063710,15198.112616809995,91.09090173000004,50731.83413352 2025-09-05,09:15:12.000,248,11016604,-795,0,1757063711,15198.11935311999,91.11204911999812,50731.79919792001 2025-09-05,09:15:13.000,248,11016598,-795,0,1757063712,15198.14629836,91.03450868999789,50731.77124944 2025-09-05,09:15:14.000,248,11016601,-795,0,1757063713,15198.03851739999,91.07680347000132,50731.82015928001 2025-09-05,09:15:15.000,248,11016549,-795,0,1757063714,15198.05872632999,91.11204911999812,50731.827146400006 2025-09-05,09:15:16.000,248,11016683,-795,0,1757063715,15198.05872632999,91.08385260000068,50731.88304336 2025-09-05,09:15:17.000,248,11016654,-795,0,1757063716,15198.045253709999,91.07680347000132,50732.02977288 2025-09-05,09:15:18.000,248,11016626,-795,0,1757063717,15198.031781089994,91.01336129999981,50731.973875920005 2025-09-05,09:15:19.000,248,11016674,-795,0,1757063718,15197.971154299994,91.02041042999917,50731.862082 2025-09-05,09:15:20.000,248,11016656,-795,0,1757063719,15197.930736439994,91.11204911999812,50731.855094880004 2025-09-05,09:15:21.000,248,11016579,-795,0,1757063720,15197.870109649994,91.11204911999812,50731.90400472 2025-09-05,09:15:22.000,248,11016469,-795,0,1757063721,15197.876845959989,91.0979508599994,50731.89701760001 2025-09-05,09:15:23.000,248,11016653,-795,0,1757063722,15197.843164409998,91.16139303000091,50731.90400472 2025-09-05,09:15:24.000,248,11016574,-795,0,1757063723,15197.883582269998,91.16844216000027,50731.84810776001 2025-09-05,09:15:25.000,248,11016627,-795,0,1757063724,15197.856637029989,91.13319651000347,50731.88304336 2025-09-05,09:15:26.000,248,11016664,-795,0,1757063725,15197.843164409998,91.13319651000347,50731.77124944 2025-09-05,09:15:27.000,248,11016533,-795,0,1757063726,15197.863373339998,91.14729477000219,50731.855094880004 2025-09-05,09:15:28.000,248,11016504,-795,0,1757063727,15197.843164409998,91.17549128999963,50731.924966080005 2025-09-05,09:15:29.000,248,11016688,-795,0,1757063728,15197.796010239988,91.1966386799977,50731.79919792001 2025-09-05,09:15:30.000,248,11016647,-795,0,1757063729,15197.829691789993,91.17549128999963,50731.88304336 2025-09-05,09:15:31.000,248,11016557,-795,0,1757063730,15197.849900719993,91.21778607000306,50731.74330096 2025-09-05,09:15:32.000,248,11016629,-795,0,1757063731,15197.775801309988,91.14024564000283,50731.7922108 2025-09-05,09:15:33.000,248,11016580,-795,0,1757063732,15197.755592379988,91.21778607000306,50731.83413352 2025-09-05,09:15:34.000,248,11016676,-795,0,1757063733,15197.721910829998,91.16139303000091,50731.93894032 2025-09-05,09:15:35.000,248,11016618,-795,0,1757063734,15197.708438209993,91.20368781000434,50731.95291456 2025-09-05,09:15:36.000,248,11016641,-795,0,1757063735,15197.728647139993,91.18958954999835,50731.84810776001 2025-09-05,09:15:37.000,248,11016579,-795,0,1757063736,15197.721910829998,91.14024564000283,50731.83413352 2025-09-05,09:15:38.000,248,11016702,-795,0,1757063737,15197.668020349993,91.17549128999963,50731.7922108 2025-09-05,09:15:39.000,248,11016545,-795,0,1757063738,15197.580448319997,91.17549128999963,50731.827146400006 2025-09-05,09:15:40.000,248,11016513,-795,0,1757063739,15197.560239389997,91.14729477000219,50731.79919792001 2025-09-05,09:15:41.000,248,11016511,-795,0,1757063740,15197.553503080002,91.25303171999985,50731.71535248 2025-09-05,09:15:42.000,248,11016502,-795,0,1757063741,15197.519821529997,91.2459825900005,50731.806185040004 2025-09-05,09:15:43.000,248,11016641,-795,0,1757063742,15197.519821529997,91.21778607000306,50731.91797896001 2025-09-05,09:15:44.000,248,11016736,-795,0,1757063743,15197.506348909992,91.2459825900005,50731.91099184 2025-09-05,09:15:45.000,248,11016689,-795,0,1757063744,15197.486139979992,91.32352302000072,50731.91099184 2025-09-05,09:15:46.000,248,11016569,-795,0,1757063745,15197.452458430002,91.26712997999857,50731.90400472 2025-09-05,09:15:47.000,248,11016581,-795,0,1757063746,15197.445722119992,91.31647389000136,50731.84112064 2025-09-05,09:15:48.000,248,11016547,-795,0,1757063747,15197.425513189992,91.27417910999793,50731.81317216 2025-09-05,09:15:49.000,248,11016636,-795,0,1757063748,15197.418776879997,91.28122824000457,50731.84112064 2025-09-05,09:15:50.000,248,11016688,-795,0,1757063749,15197.391831640001,91.30237563000264,50731.86906912001 2025-09-05,09:15:51.000,248,11016503,-795,0,1757063750,15197.337941159996,91.33057215000008,50731.862082 2025-09-05,09:15:52.000,248,11016655,-795,0,1757063751,15197.405304259992,91.33762127999944,50731.90400472 2025-09-05,09:15:53.000,248,11016605,-795,0,1757063752,15197.351413780001,91.36581780000415,50731.90400472 2025-09-05,09:15:54.000,248,11016673,-795,0,1757063753,15197.358150089996,91.3446704099988,50731.95291456 2025-09-05,09:15:55.000,248,11016650,-795,0,1757063754,15197.317732229996,91.32352302000072,50731.91099184 2025-09-05,09:15:56.000,248,11016600,-795,0,1757063755,15197.364886399992,91.37286693000351,50731.94592744001 2025-09-05,09:15:57.000,248,11016583,-795,0,1757063756,15197.304259609991,91.31647389000136,50731.855094880004 2025-09-05,09:15:58.000,248,11016555,-795,0,1757063757,15197.290786990001,91.3446704099988,50731.91099184 2025-09-05,09:15:59.000,248,11016589,-795,0,1757063758,15197.263841749991,91.3446704099988,50731.862082 2025-09-05,09:16:00.000,248,11016571,-795,0,1757063759,15197.297523299996,91.37991606000287,50731.855094880004 2025-09-05,09:16:01.000,248,11016531,-795,0,1757063760,15197.223423889991,91.3446704099988,50731.7922108 2025-09-05,09:16:02.000,248,11016644,-795,0,1757063761,15197.284050679991,91.45040736000374,50731.862082 2025-09-05,09:16:03.000,248,11016617,-795,0,1757063762,15197.223423889991,91.47860388000117,50731.72932672001 2025-09-05,09:16:04.000,248,11016607,-795,0,1757063763,15197.18300602999,91.46450562000246,50731.82015928001 2025-09-05,09:16:05.000,248,11016567,-795,0,1757063764,15197.18300602999,91.47860388000117,50731.806185040004 2025-09-05,09:16:06.000,248,11016589,-795,0,1757063765,15197.20995127,91.4574564900031,50731.827146400006 2025-09-05,09:16:07.000,248,11016672,-795,0,1757063766,15197.12237923999,91.42925996999838,50731.86906912001 2025-09-05,09:16:08.000,248,11016616,-795,0,1757063767,15197.156060789996,91.44335823000438,50731.855094880004 2025-09-05,09:16:09.000,248,11016646,-795,0,1757063768,15197.16279709999,91.45040736000374,50732.0018244 2025-09-05,09:16:10.000,248,11016597,-795,0,1757063769,15197.135851859995,91.45040736000374,50731.94592744001 2025-09-05,09:16:11.000,248,11016574,-795,0,1757063770,15197.06848876,91.41516170999967,50731.84112064 2025-09-05,09:16:12.000,248,11016575,-795,0,1757063771,15197.06848876,91.42925996999838,50731.827146400006 2025-09-05,09:16:13.000,248,11016566,-795,0,1757063772,15197.135851859995,91.42925996999838,50731.9319532 2025-09-05,09:16:14.000,248,11016618,-795,0,1757063773,15197.10217030999,91.43630909999774,50731.86906912001 2025-09-05,09:16:15.000,248,11016664,-795,0,1757063774,15197.115642929995,91.44335823000438,50731.93894032 2025-09-05,09:16:16.000,248,11016606,-795,0,1757063775,15197.095433999995,91.4574564900031,50731.924966080005 2025-09-05,09:16:17.000,248,11016628,-795,0,1757063776,15197.06175244999,91.47155475000181,50731.924966080005 2025-09-05,09:16:18.000,248,11016584,-795,0,1757063777,15197.04827983,91.43630909999774,50731.827146400006 2025-09-05,09:16:19.000,248,11016713,-795,0,1757063778,15197.06175244999,91.47155475000181,50731.89003048 2025-09-05,09:16:20.000,248,11016673,-795,0,1757063779,15197.06175244999,91.42925996999838,50731.91797896001 2025-09-05,09:16:21.000,248,11016604,-795,0,1757063780,15196.96744411,91.42221083999902,50731.79919792001 2025-09-05,09:16:22.000,248,11016581,-795,0,1757063781,15197.034807209995,91.4574564900031,50731.90400472 2025-09-05,09:16:23.000,248,11016611,-795,0,1757063782,15197.04154351999,91.45040736000374,50731.83413352 2025-09-05,09:16:24.000,248,11016557,-795,0,1757063783,15197.06175244999,91.35876867000479,50731.77823656001 2025-09-05,09:16:25.000,248,11016619,-795,0,1757063784,15197.06175244999,91.42925996999838,50731.757275200005 2025-09-05,09:16:26.000,248,11016526,-795,0,1757063785,15197.055016139995,91.46450562000246,50731.81317216 2025-09-05,09:16:27.000,248,11016548,-795,0,1757063786,15197.0280709,91.42925996999838,50731.81317216 2025-09-05,09:16:28.000,248,11016675,-795,0,1757063787,15197.10217030999,91.46450562000246,50731.88304336 2025-09-05,09:16:29.000,248,11016683,-795,0,1757063788,15197.04154351999,91.37991606000287,50731.89003048 2025-09-05,09:16:30.000,248,11016638,-795,0,1757063789,15197.02133458999,91.38696519000223,50731.89003048 2025-09-05,09:16:31.000,248,11016569,-795,0,1757063790,15196.98091672999,91.42925996999838,50731.84112064 2025-09-05,09:16:32.000,248,11016483,-795,0,1757063791,15196.98091672999,91.40106345000095,50731.855094880004 2025-09-05,09:16:33.000,248,11016586,-795,0,1757063792,15197.00112565999,91.37991606000287,50731.83413352 2025-09-05,09:16:34.000,248,11016596,-795,0,1757063793,15196.94723518,91.33762127999944,50731.7223396 2025-09-05,09:16:35.000,248,11016676,-795,0,1757063794,15197.06848876,91.35876867000479,50731.84810776001 2025-09-05,09:16:36.000,248,11016583,-795,0,1757063795,15196.974180419995,91.37286693000351,50731.89701760001 2025-09-05,09:16:37.000,248,11016691,-795,0,1757063796,15197.014598279995,91.40106345000095,50731.88304336 2025-09-05,09:16:38.000,248,11016596,-795,0,1757063797,15196.98091672999,91.33762127999944,50731.83413352 2025-09-05,09:16:39.000,248,11016654,-795,0,1757063798,15197.00112565999,91.36581780000415,50731.827146400006 2025-09-05,09:16:40.000,248,11016603,-795,0,1757063799,15196.94723518,91.42925996999838,50731.71535248 2025-09-05,09:16:41.000,248,11016557,-795,0,1757063800,15196.90681732,91.44335823000438,50731.78522368 2025-09-05,09:16:42.000,248,11016693,-715,0,1757063801,15196.92702625,91.48565301000053,50731.757275200005 2025-09-05,09:16:43.000,248,11016668,-795,0,1757063802,15196.94723518,91.36581780000415,50731.65246840001 2025-09-05,09:16:44.000,248,11016509,-795,0,1757063803,15196.994389349995,91.36581780000415,50731.708365360006 2025-09-05,09:16:45.000,248,11016641,-795,0,1757063804,15196.974180419995,91.42925996999838,50731.76426232 2025-09-05,09:16:46.000,248,11016502,-795,0,1757063805,15196.96744411,91.44335823000438,50731.876056240006 2025-09-05,09:16:47.000,248,11016579,-795,0,1757063806,15196.953971489995,91.45040736000374,50731.757275200005 2025-09-05,09:16:48.000,248,11016644,-795,0,1757063807,15196.96070779999,91.35876867000479,50731.75028808001 2025-09-05,09:16:49.000,248,11016635,-795,0,1757063808,15196.96070779999,91.4081125800003,50731.78522368 2025-09-05,09:16:50.000,248,11016579,-795,0,1757063809,15196.98765304,91.38696519000223,50731.74330096 2025-09-05,09:16:51.000,248,11016577,-795,0,1757063810,15196.96744411,91.45040736000374,50731.71535248 2025-09-05,09:16:52.000,248,11016601,-795,0,1757063811,15196.96744411,91.39401432000159,50731.76426232 2025-09-05,09:16:53.000,248,11016721,-795,0,1757063812,15196.974180419995,91.32352302000072,50731.7922108 2025-09-05,09:16:54.000,248,11016644,-795,0,1757063813,15196.953971489995,91.39401432000159,50731.708365360006 2025-09-05,09:16:55.000,248,11016551,-795,0,1757063814,15197.034807209995,91.35876867000479,50731.7223396 2025-09-05,09:16:56.000,248,11016511,-795,0,1757063815,15196.994389349995,91.36581780000415,50731.687404000004 2025-09-05,09:16:57.000,248,11016601,-795,0,1757063816,15196.94723518,91.39401432000159,50731.67342976 2025-09-05,09:16:58.000,248,11016611,-795,0,1757063817,15196.96744411,91.41516170999967,50731.71535248 2025-09-05,09:16:59.000,248,11016616,-795,0,1757063818,15196.994389349995,91.27417910999793,50731.687404000004 2025-09-05,09:17:00.000,248,11016607,-795,0,1757063819,15196.994389349995,91.38696519000223,50731.7223396 2025-09-05,09:17:01.000,248,11016678,-795,0,1757063820,15196.94049886999,91.38696519000223,50731.69439112 2025-09-05,09:17:02.000,248,11016558,-795,0,1757063821,15197.014598279995,91.35171953999816,50731.68041688001 2025-09-05,09:17:03.000,248,11016598,-795,0,1757063822,15196.96070779999,91.309424760002,50731.68041688001 2025-09-05,09:17:04.000,248,11016638,-795,0,1757063823,15197.014598279995,91.35171953999816,50731.71535248 2025-09-05,09:17:05.000,248,11016595,-795,0,1757063824,15197.0280709,91.32352302000072,50731.7223396 2025-09-05,09:17:06.000,248,11016587,-795,0,1757063825,15197.014598279995,91.3446704099988,50731.71535248 2025-09-05,09:17:07.000,248,11016555,-795,0,1757063826,15197.00112565999,91.32352302000072,50731.69439112 2025-09-05,09:17:08.000,248,11016535,-795,0,1757063827,15197.034807209995,91.35171953999816,50731.75028808001 2025-09-05,09:17:09.000,248,11016714,-795,0,1757063828,15197.08869769,91.4574564900031,50731.81317216 2025-09-05,09:17:10.000,248,11016644,-795,0,1757063829,15197.095433999995,91.38696519000223,50731.77124944 2025-09-05,09:17:11.000,248,11016631,-795,0,1757063830,15197.095433999995,91.35876867000479,50731.72932672001 2025-09-05,09:17:12.000,248,11016618,-795,0,1757063831,15197.14258816999,91.3446704099988,50731.77823656001 2025-09-05,09:17:13.000,248,11016550,-795,0,1757063832,15197.095433999995,91.39401432000159,50731.806185040004 2025-09-05,09:17:14.000,248,11016563,-795,0,1757063833,15197.10890662,91.40106345000095,50731.757275200005 2025-09-05,09:17:15.000,248,11016526,-795,0,1757063834,15197.2301602,91.33762127999944,50731.757275200005 2025-09-05,09:17:16.000,248,11016557,-795,0,1757063835,15197.236896509996,91.41516170999967,50731.73631384 2025-09-05,09:17:17.000,248,11016590,-795,0,1757063836,15197.16953341,91.3446704099988,50731.77823656001 2025-09-05,09:17:18.000,248,11016571,-795,0,1757063837,15197.236896509996,91.38696519000223,50731.82015928001 2025-09-05,09:17:19.000,248,11016656,-795,0,1757063838,15197.16953341,91.35876867000479,50731.82015928001 2025-09-05,09:17:20.000,248,11016601,-795,0,1757063839,15197.12237923999,91.37286693000351,50731.67342976 2025-09-05,09:17:21.000,248,11016529,-795,0,1757063840,15197.20995127,91.31647389000136,50731.78522368 2025-09-05,09:17:22.000,248,11016598,-795,0,1757063841,15197.223423889991,91.27417910999793,50731.68041688001 2025-09-05,09:17:23.000,248,11016499,-795,0,1757063842,15197.223423889991,91.28827737000393,50731.66644264 2025-09-05,09:17:24.000,248,11016573,-795,0,1757063843,15197.20321495999,91.37286693000351,50731.64548128 2025-09-05,09:17:25.000,248,11016582,-795,0,1757063844,15197.277314369996,91.27417910999793,50731.63150704001 2025-09-05,09:17:26.000,248,11016578,-795,0,1757063845,15197.317732229996,91.29532650000328,50731.69439112 2025-09-05,09:17:27.000,248,11016585,-795,0,1757063846,15197.243632819991,91.2107369400037,50731.65246840001 2025-09-05,09:17:28.000,248,11016642,-795,0,1757063847,15197.277314369996,91.18958954999835,50731.67342976 2025-09-05,09:17:29.000,248,11016642,-795,0,1757063848,15197.324468539991,91.2107369400037,50731.71535248 2025-09-05,09:17:30.000,248,11016525,-795,0,1757063849,15197.297523299996,91.12614738000411,50731.60355856 2025-09-05,09:17:31.000,248,11016622,-795,0,1757063850,15197.277314369996,91.17549128999963,50731.65246840001 2025-09-05,09:17:32.000,248,11016696,-795,0,1757063851,15197.257105439996,91.18958954999835,50731.65246840001 2025-09-05,09:17:33.000,248,11016659,-795,0,1757063852,15197.331204850001,91.18958954999835,50731.589584320005 2025-09-05,09:17:34.000,248,11016643,-795,0,1757063853,15197.358150089996,91.11909825000475,50731.62451992 2025-09-05,09:17:35.000,248,11016484,-795,0,1757063854,15197.371622710001,91.1966386799977,50731.70137824001 2025-09-05,09:17:36.000,248,11016551,-795,0,1757063855,15197.317732229996,91.17549128999963,50731.7223396 2025-09-05,09:17:37.000,248,11016556,-795,0,1757063856,15197.364886399992,91.14024564000283,50731.68041688001 2025-09-05,09:17:38.000,248,11016676,-795,0,1757063857,15197.412040570001,91.23188433000178,50731.70137824001 2025-09-05,09:17:39.000,248,11016661,-795,0,1757063858,15197.385095329992,91.11204911999812,50731.687404000004 2025-09-05,09:17:40.000,248,11016639,-795,0,1757063859,15197.425513189992,91.16844216000027,50731.55464872 2025-09-05,09:17:41.000,248,11016607,-795,0,1757063860,15197.385095329992,91.12614738000411,50731.60355856 2025-09-05,09:17:42.000,248,11016682,-795,0,1757063861,15197.378359019996,91.16139303000091,50731.659455520006 2025-09-05,09:17:43.000,248,11016613,-795,0,1757063862,15197.438985809997,91.11909825000475,50731.77124944 2025-09-05,09:17:44.000,248,11016615,-795,0,1757063863,15197.405304259992,91.13319651000347,50731.63150704001 2025-09-05,09:17:45.000,248,11016622,-795,0,1757063864,15197.378359019996,91.11909825000475,50731.74330096 2025-09-05,09:17:46.000,248,11016545,-795,0,1757063865,15197.412040570001,91.05565608000325,50731.69439112 2025-09-05,09:17:47.000,248,11016519,-795,0,1757063866,15197.445722119992,91.0979508599994,50731.708365360006 2025-09-05,09:17:48.000,248,11016686,-795,0,1757063867,15197.459194739997,91.07680347000132,50731.757275200005 2025-09-05,09:17:49.000,248,11016627,-795,0,1757063868,15197.425513189992,91.18958954999835,50731.68041688001 2025-09-05,09:17:50.000,248,11016475,-795,0,1757063869,15197.465931049992,91.07680347000132,50731.62451992 2025-09-05,09:17:51.000,248,11016576,-795,0,1757063870,15197.405304259992,91.07680347000132,50731.5476616 2025-09-05,09:17:52.000,248,11016574,-795,0,1757063871,15197.385095329992,91.0627052100026,50731.58259720001 2025-09-05,09:17:53.000,248,11016555,-795,0,1757063872,15197.499612599997,91.02041042999917,50731.638494160004 2025-09-05,09:17:54.000,248,11016652,-795,0,1757063873,15197.452458430002,91.11909825000475,50731.57561008 2025-09-05,09:17:55.000,248,11016537,-795,0,1757063874,15197.452458430002,91.02745955999853,50731.659455520006 2025-09-05,09:17:56.000,248,11016511,-795,0,1757063875,15197.425513189992,91.06975434000196,50731.59657144 2025-09-05,09:17:57.000,248,11016543,-795,0,1757063876,15197.418776879997,91.06975434000196,50731.61054568001 2025-09-05,09:17:58.000,248,11016663,-795,0,1757063877,15197.432249500001,91.03450868999789,50731.58259720001 2025-09-05,09:17:59.000,248,11016522,-795,0,1757063878,15197.472667360002,91.02041042999917,50731.58259720001 2025-09-05,09:18:00.000,248,11016542,-795,0,1757063879,15197.425513189992,91.05565608000325,50731.56163584001 2025-09-05,09:18:01.000,248,11016546,-795,0,1757063880,15197.452458430002,90.9640173900043,50731.5476616 2025-09-05,09:18:02.000,248,11016609,-795,0,1757063881,15197.452458430002,91.02745955999853,50731.62451992 2025-09-05,09:18:03.000,248,11016650,-795,0,1757063882,15197.438985809997,90.97106652000366,50731.58259720001 2025-09-05,09:18:04.000,248,11016596,-795,0,1757063883,15197.445722119992,90.9992630400011,50731.519713120004 2025-09-05,09:18:05.000,248,11016633,-795,0,1757063884,15197.445722119992,90.94286999999895,50731.58259720001 2025-09-05,09:18:06.000,248,11016550,-795,0,1757063885,15197.432249500001,91.02041042999917,50731.540674480006 2025-09-05,09:18:07.000,248,11016614,-795,0,1757063886,15197.438985809997,91.00631217000046,50731.519713120004 2025-09-05,09:18:08.000,248,11016646,-795,0,1757063887,15197.472667360002,90.9992630400011,50731.470803280004 2025-09-05,09:18:09.000,248,11016680,-795,0,1757063888,15197.479403669997,91.04860695000389,50731.51272600001 2025-09-05,09:18:10.000,248,11016579,-795,0,1757063889,15197.452458430002,91.02041042999917,50731.491764640006 2025-09-05,09:18:11.000,248,11016552,-795,0,1757063890,15197.398567949997,91.03450868999789,50731.421893440005 2025-09-05,09:18:12.000,248,11016587,-795,0,1757063891,15197.465931049992,91.08385260000068,50731.55464872 2025-09-05,09:18:13.000,248,11016573,-795,0,1757063892,15197.465931049992,90.9992630400011,50731.57561008 2025-09-05,09:18:14.000,248,11016479,-795,0,1757063893,15197.526557839992,90.9640173900043,50731.55464872 2025-09-05,09:18:15.000,248,11016600,-795,0,1757063894,15197.452458430002,90.97811565000302,50731.48477752001 2025-09-05,09:18:16.000,248,11016677,-795,0,1757063895,15197.499612599997,91.04860695000389,50731.589584320005 2025-09-05,09:18:17.000,248,11016573,-795,0,1757063896,15197.472667360002,91.02745955999853,50731.49875176 2025-09-05,09:18:18.000,248,11016430,-795,0,1757063897,15197.492876290002,90.99221391000174,50731.540674480006 2025-09-05,09:18:19.000,248,11016541,-795,0,1757063898,15197.452458430002,90.99221391000174,50731.55464872 2025-09-05,09:18:20.000,248,11016673,-795,0,1757063899,15197.513085220002,90.99221391000174,50731.6175328 2025-09-05,09:18:21.000,248,11016540,-795,0,1757063900,15197.492876290002,90.95696825999767,50731.540674480006 2025-09-05,09:18:22.000,248,11016565,-795,0,1757063901,15197.492876290002,91.00631217000046,50731.71535248 2025-09-05,09:18:23.000,248,11016540,-795,0,1757063902,15197.499612599997,90.97811565000302,50731.708365360006 2025-09-05,09:18:24.000,248,11016586,-795,0,1757063903,15197.499612599997,90.90762435000215,50731.71535248 2025-09-05,09:18:25.000,248,11016646,-795,0,1757063904,15197.492876290002,90.94286999999895,50731.687404000004 2025-09-05,09:18:26.000,248,11016557,-795,0,1757063905,15197.479403669997,90.92877174000023,50731.708365360006 2025-09-05,09:18:27.000,248,11016626,-795,0,1757063906,15197.492876290002,90.86532956999872,50731.638494160004 2025-09-05,09:18:28.000,248,11016564,-795,0,1757063907,15197.472667360002,90.89352609000343,50731.60355856 2025-09-05,09:18:29.000,248,11016611,-795,0,1757063908,15197.506348909992,90.80188740000449,50731.638494160004 2025-09-05,09:18:30.000,248,11016658,-795,0,1757063909,15197.519821529997,90.85123131,50731.61054568001 2025-09-05,09:18:31.000,248,11016517,-795,0,1757063910,15197.459194739997,90.93582086999959,50731.589584320005 2025-09-05,09:18:32.000,248,11016506,-795,0,1757063911,15197.472667360002,90.86532956999872,50731.659455520006 2025-09-05,09:18:33.000,248,11016436,-715,0,1757063912,15197.506348909992,90.87237869999808,50731.68041688001 2025-09-05,09:18:34.000,248,11016595,-795,0,1757063913,15197.533294150002,90.81598566000321,50731.77124944 2025-09-05,09:18:35.000,248,11016480,-795,0,1757063914,15197.546766769992,90.83008392000193,50731.708365360006 2025-09-05,09:18:36.000,248,11016503,-795,0,1757063915,15197.492876290002,90.88647696000407,50731.6175328 2025-09-05,09:18:37.000,248,11016555,-795,0,1757063916,15197.513085220002,90.87237869999808,50731.71535248 2025-09-05,09:18:38.000,248,11016675,-795,0,1757063917,15197.492876290002,90.87237869999808,50731.70137824001 2025-09-05,09:18:39.000,248,11016560,-795,0,1757063918,15197.486139979992,90.76664175000042,50731.69439112 2025-09-05,09:18:40.000,248,11016682,-795,0,1757063919,15197.499612599997,90.85123131,50731.6175328 2025-09-05,09:18:41.000,248,11016455,-795,0,1757063920,15197.459194739997,90.83713305000128,50731.64548128 2025-09-05,09:18:42.000,248,11016542,-795,0,1757063921,15197.492876290002,90.86532956999872,50731.72932672001 2025-09-05,09:18:43.000,248,11016530,-795,0,1757063922,15197.472667360002,90.85828043999936,50731.67342976 2025-09-05,09:18:44.000,248,11016653,-795,0,1757063923,15197.513085220002,90.87237869999808,50731.708365360006 2025-09-05,09:18:45.000,248,11016679,-795,0,1757063924,15197.492876290002,90.81598566000321,50731.64548128 2025-09-05,09:18:46.000,248,11016510,-795,0,1757063925,15197.425513189992,90.79483826999785,50731.59657144 2025-09-05,09:18:47.000,248,11016558,-795,0,1757063926,15197.472667360002,90.7877891399985,50731.56163584001 2025-09-05,09:18:48.000,248,11016560,-795,0,1757063927,15197.432249500001,90.76664175000042,50731.65246840001 2025-09-05,09:18:49.000,248,11016645,-795,0,1757063928,15197.391831640001,90.84418218000064,50731.57561008 2025-09-05,09:18:50.000,248,11016577,-795,0,1757063929,15197.452458430002,90.84418218000064,50731.659455520006 2025-09-05,09:18:51.000,248,11016518,-795,0,1757063930,15197.385095329992,90.83008392000193,50731.6175328 2025-09-05,09:18:52.000,248,11016582,-795,0,1757063931,15197.371622710001,90.77369087999978,50731.56862296 2025-09-05,09:18:53.000,248,11016523,-795,0,1757063932,15197.378359019996,90.80188740000449,50731.59657144 2025-09-05,09:18:54.000,248,11016584,-795,0,1757063933,15197.378359019996,90.81598566000321,50731.589584320005 2025-09-05,09:18:55.000,248,11016626,-795,0,1757063934,15197.371622710001,90.79483826999785,50731.58259720001 2025-09-05,09:18:56.000,248,11016536,-795,0,1757063935,15197.317732229996,90.77369087999978,50731.55464872 2025-09-05,09:18:57.000,248,11016562,-795,0,1757063936,15197.391831640001,90.87237869999808,50731.708365360006 2025-09-05,09:18:58.000,248,11016564,-795,0,1757063937,15197.371622710001,90.86532956999872,50731.64548128 2025-09-05,09:18:59.000,248,11016668,-795,0,1757063938,15197.391831640001,90.84418218000064,50731.73631384 2025-09-05,09:19:00.000,248,11016619,-795,0,1757063939,15197.358150089996,90.80188740000449,50731.68041688001 2025-09-05,09:19:01.000,248,11016472,-795,0,1757063940,15197.27057806,90.80188740000449,50731.68041688001 2025-09-05,09:19:02.000,248,11016600,-795,0,1757063941,15197.358150089996,90.90762435000215,50731.63150704001 2025-09-05,09:19:03.000,248,11016643,-795,0,1757063942,15197.391831640001,90.85123131,50731.68041688001 2025-09-05,09:19:04.000,248,11016554,-795,0,1757063943,15197.385095329992,90.82303479000257,50731.56163584001 2025-09-05,09:19:05.000,248,11016712,-795,0,1757063944,15197.391831640001,90.84418218000064,50731.67342976 2025-09-05,09:19:06.000,248,11016581,-795,0,1757063945,15197.412040570001,90.82303479000257,50731.62451992 2025-09-05,09:19:07.000,248,11016530,-795,0,1757063946,15197.344677469991,90.7877891399985,50731.66644264 2025-09-05,09:19:08.000,248,11016561,-795,0,1757063947,15197.405304259992,90.77369087999978,50731.56163584001 2025-09-05,09:19:09.000,248,11016620,-795,0,1757063948,15197.324468539991,90.81598566000321,50731.65246840001 2025-09-05,09:19:10.000,248,11016571,-795,0,1757063949,15197.364886399992,90.7172978400049,50731.65246840001 2025-09-05,09:19:11.000,248,11016532,-795,0,1757063950,15197.304259609991,90.87237869999808,50731.57561008 2025-09-05,09:19:12.000,248,11016671,-795,0,1757063951,15197.331204850001,90.86532956999872,50731.63150704001 2025-09-05,09:19:13.000,248,11016557,-795,0,1757063952,15197.297523299996,90.80188740000449,50731.59657144 2025-09-05,09:19:14.000,248,11016577,-795,0,1757063953,15197.304259609991,90.85123131,50731.589584320005 2025-09-05,09:19:15.000,248,11016551,-795,0,1757063954,15197.290786990001,90.75959262000106,50731.61054568001 2025-09-05,09:19:16.000,248,11016550,-795,0,1757063955,15197.2301602,90.83008392000193,50731.659455520006 2025-09-05,09:19:17.000,248,11016538,-795,0,1757063956,15197.223423889991,90.81598566000321,50731.638494160004 2025-09-05,09:19:18.000,248,11016656,-795,0,1757063957,15197.18974234,90.87237869999808,50731.58259720001 2025-09-05,09:19:19.000,248,11016525,-795,0,1757063958,15197.223423889991,90.80188740000449,50731.62451992 2025-09-05,09:19:20.000,248,11016713,-795,0,1757063959,15197.2301602,90.89352609000343,50731.64548128 2025-09-05,09:19:21.000,248,11016551,-795,0,1757063960,15197.16279709999,90.86532956999872,50731.6175328 2025-09-05,09:19:22.000,248,11016527,-795,0,1757063961,15197.2301602,90.83008392000193,50731.70137824001 2025-09-05,09:19:23.000,248,11016629,-795,0,1757063962,15197.18300602999,90.87237869999808,50731.5476616 2025-09-05,09:19:24.000,248,11016576,-795,0,1757063963,15197.16279709999,90.87942783000472,50731.687404000004 2025-09-05,09:19:25.000,248,11016622,-795,0,1757063964,15197.14932448,90.83008392000193,50731.659455520006 2025-09-05,09:19:26.000,248,11016612,-795,0,1757063965,15197.12911555,90.87942783000472,50731.687404000004 2025-09-05,09:19:27.000,248,11016571,-755,0,1757063966,15197.176269719996,90.84418218000064,50731.638494160004 2025-09-05,09:19:28.000,248,11016424,-795,0,1757063967,15197.18300602999,90.87237869999808,50731.5476616 2025-09-05,09:19:29.000,248,11016461,-795,0,1757063968,15197.115642929995,90.87237869999808,50731.519713120004 2025-09-05,09:19:30.000,248,11016446,-795,0,1757063969,15197.12237923999,90.91467348000151,50731.6175328 2025-09-05,09:19:31.000,248,11016491,-795,0,1757063970,15197.16953341,90.87237869999808,50731.64548128 2025-09-05,09:19:32.000,248,11016532,-795,0,1757063971,15197.14932448,90.91467348000151,50731.55464872 2025-09-05,09:19:33.000,248,11016554,-795,0,1757063972,15197.16953341,90.90762435000215,50731.53368736001 2025-09-05,09:19:34.000,248,11016465,-795,0,1757063973,15197.14258816999,90.92172261000087,50731.5476616 2025-09-05,09:19:35.000,248,11016691,-795,0,1757063974,15197.12237923999,90.93582086999959,50731.50573888 2025-09-05,09:19:36.000,248,11016501,-795,0,1757063975,15197.12237923999,90.90762435000215,50731.51272600001 2025-09-05,09:19:37.000,248,11016614,-795,0,1757063976,15197.10217030999,90.87237869999808,50731.5476616 2025-09-05,09:19:38.000,248,11016545,-795,0,1757063977,15197.08869769,90.87237869999808,50731.57561008 2025-09-05,09:19:39.000,248,11016609,-795,0,1757063978,15197.12911555,90.94286999999895,50731.53368736001 2025-09-05,09:19:40.000,248,11016587,-795,0,1757063979,15197.08869769,90.97811565000302,50731.6175328 2025-09-05,09:19:41.000,248,11016510,-795,0,1757063980,15197.075225069995,90.97106652000366,50731.519713120004 2025-09-05,09:19:42.000,248,11016624,-795,0,1757063981,15197.10890662,90.93582086999959,50731.63150704001 2025-09-05,09:19:43.000,248,11016580,-795,0,1757063982,15197.12237923999,90.90762435000215,50731.6175328 2025-09-05,09:19:44.000,248,11016652,-795,0,1757063983,15197.115642929995,90.92877174000023,50731.62451992 2025-09-05,09:19:45.000,248,11016644,-795,0,1757063984,15197.08196137999,90.87942783000472,50731.64548128 2025-09-05,09:19:46.000,248,11016609,-795,0,1757063985,15197.06848876,90.98516478000238,50731.62451992 2025-09-05,09:19:47.000,248,11016545,-795,0,1757063986,15197.156060789996,90.97811565000302,50731.53368736001 2025-09-05,09:19:48.000,248,11016749,-795,0,1757063987,15197.06175244999,90.83713305000128,50731.55464872 2025-09-05,09:19:49.000,248,11016535,-795,0,1757063988,15197.095433999995,90.88647696000407,50731.67342976 2025-09-05,09:19:50.000,248,11016638,-795,0,1757063989,15197.12237923999,90.97811565000302,50731.6175328 2025-09-05,09:19:51.000,248,11016611,-795,0,1757063990,15197.08196137999,90.93582086999959,50731.519713120004 2025-09-05,09:19:52.000,248,11016528,-795,0,1757063991,15197.08869769,90.97106652000366,50731.5476616 2025-09-05,09:19:53.000,248,11016615,-795,0,1757063992,15197.08869769,90.92877174000023,50731.659455520006 2025-09-05,09:19:54.000,248,11016519,-795,0,1757063993,15197.10217030999,90.93582086999959,50731.687404000004 2025-09-05,09:19:55.000,248,11016712,-795,0,1757063994,15197.08869769,90.92877174000023,50731.589584320005 2025-09-05,09:19:56.000,248,11016618,-795,0,1757063995,15197.10890662,90.9640173900043,50731.66644264 2025-09-05,09:19:57.000,248,11016516,-795,0,1757063996,15197.10217030999,90.95696825999767,50731.63150704001 2025-09-05,09:19:58.000,248,11016653,-795,0,1757063997,15197.04154351999,90.91467348000151,50731.46381616001 2025-09-05,09:19:59.000,248,11016602,-795,0,1757063998,15197.08196137999,90.9499191299983,50731.53368736001 2025-09-05,09:20:00.000,248,11016717,-795,0,1757063999,15197.0280709,90.91467348000151,50731.49875176 2025-09-05,09:20:01.000,248,11016551,-795,0,1757064000,15197.02133458999,90.9499191299983,50731.470803280004 2025-09-05,09:20:02.000,248,11016534,-795,0,1757064001,15197.10217030999,90.92877174000023,50731.53368736001 2025-09-05,09:20:03.000,248,11016609,-795,0,1757064002,15197.10890662,90.9640173900043,50731.5476616 2025-09-05,09:20:04.000,248,11016567,-795,0,1757064003,15197.034807209995,90.9992630400011,50731.53368736001 2025-09-05,09:20:05.000,248,11016582,-795,0,1757064004,15197.06848876,90.88647696000407,50731.540674480006 2025-09-05,09:20:06.000,248,11016546,-795,0,1757064005,15197.095433999995,91.03450868999789,50731.638494160004 2025-09-05,09:20:07.000,248,11016541,-795,0,1757064006,15197.075225069995,90.93582086999959,50731.55464872 2025-09-05,09:20:08.000,248,11016619,-795,0,1757064007,15197.06848876,90.93582086999959,50731.50573888 2025-09-05,09:20:09.000,248,11016699,-795,0,1757064008,15197.08196137999,90.92877174000023,50731.46381616001 2025-09-05,09:20:10.000,248,11016627,-795,0,1757064009,15197.04827983,90.90762435000215,50731.48477752001 2025-09-05,09:20:11.000,248,11016628,-795,0,1757064010,15197.04154351999,91.01336129999981,50731.56862296 2025-09-05,09:20:12.000,248,11016607,-795,0,1757064011,15197.04154351999,90.94286999999895,50731.49875176 2025-09-05,09:20:13.000,248,11016614,-795,0,1757064012,15197.095433999995,90.90057522000279,50731.58259720001 2025-09-05,09:20:14.000,248,11016584,-795,0,1757064013,15197.0280709,90.91467348000151,50731.5476616 2025-09-05,09:20:15.000,248,11016647,-795,0,1757064014,15197.06848876,90.97106652000366,50731.4777904 2025-09-05,09:20:16.000,248,11016582,-795,0,1757064015,15197.00786197,90.92172261000087,50731.4777904 2025-09-05,09:20:17.000,248,11016626,-795,0,1757064016,15197.04154351999,90.91467348000151,50731.45682904 2025-09-05,09:20:18.000,248,11016575,-795,0,1757064017,15197.055016139995,90.9640173900043,50731.53368736001 2025-09-05,09:20:19.000,248,11016589,-795,0,1757064018,15196.994389349995,90.9499191299983,50731.55464872 2025-09-05,09:20:20.000,248,11016522,-795,0,1757064019,15197.06175244999,90.97106652000366,50731.49875176 2025-09-05,09:20:21.000,248,11016648,-795,0,1757064020,15196.994389349995,90.9499191299983,50731.4079192 2025-09-05,09:20:22.000,248,11016684,-795,0,1757064021,15197.06175244999,90.97106652000366,50731.519713120004 2025-09-05,09:20:23.000,248,11016587,-795,0,1757064022,15197.02133458999,90.92172261000087,50731.53368736001 2025-09-05,09:20:24.000,248,11016668,-795,0,1757064023,15197.014598279995,91.03450868999789,50731.51272600001 2025-09-05,09:20:25.000,248,11016704,-795,0,1757064024,15196.98765304,91.01336129999981,50731.61054568001 2025-09-05,09:20:26.000,248,11016447,-795,0,1757064025,15196.913553629995,90.94286999999895,50731.44285480001 2025-09-05,09:20:27.000,248,11016689,-795,0,1757064026,15196.994389349995,90.9499191299983,50731.491764640006 2025-09-05,09:20:28.000,248,11016560,-795,0,1757064027,15196.974180419995,91.06975434000196,50731.470803280004 2025-09-05,09:20:29.000,248,11016644,-795,0,1757064028,15196.92028993999,91.0627052100026,50731.44984192 2025-09-05,09:20:30.000,248,11016554,-795,0,1757064029,15196.94049886999,91.02745955999853,50731.519713120004 2025-09-05,09:20:31.000,248,11016594,-795,0,1757064030,15196.933762559995,90.99221391000174,50731.46381616001 2025-09-05,09:20:32.000,248,11016739,-795,0,1757064031,15196.92702625,90.9992630400011,50731.491764640006 2025-09-05,09:20:33.000,248,11016607,-795,0,1757064032,15196.873135769994,91.02745955999853,50731.41490632001 2025-09-05,09:20:34.000,248,11016657,-795,0,1757064033,15196.83945421999,91.03450868999789,50731.470803280004 2025-09-05,09:20:35.000,248,11016501,-795,0,1757064034,15196.893344699994,90.99221391000174,50731.4079192 2025-09-05,09:20:36.000,248,11016512,-795,0,1757064035,15196.83945421999,91.04155782000453,50731.372983600006 2025-09-05,09:20:37.000,248,11016700,-795,0,1757064036,15196.87987207999,91.05565608000325,50731.49875176 2025-09-05,09:20:38.000,248,11016502,-795,0,1757064037,15196.825981599999,91.08385260000068,50731.421893440005 2025-09-05,09:20:39.000,248,11016538,-795,0,1757064038,15196.812508979994,91.04155782000453,50731.43586768 2025-09-05,09:20:40.000,248,11016515,-795,0,1757064039,15196.812508979994,91.03450868999789,50731.44285480001 2025-09-05,09:20:41.000,248,11016623,-795,0,1757064040,15196.738409569989,91.0627052100026,50731.38695784 2025-09-05,09:20:42.000,248,11016616,-795,0,1757064041,15196.785563739999,91.04860695000389,50731.43586768 2025-09-05,09:20:43.000,248,11016582,-795,0,1757064042,15196.785563739999,91.07680347000132,50731.49875176 2025-09-05,09:20:44.000,248,11016660,-795,0,1757064043,15196.724936949999,91.0627052100026,50731.50573888 2025-09-05,09:20:45.000,248,11016641,-795,0,1757064044,15196.805772669999,91.0627052100026,50731.50573888 2025-09-05,09:20:46.000,248,11016684,-795,0,1757064045,15196.785563739999,91.07680347000132,50731.42888056 2025-09-05,09:20:47.000,248,11016682,-795,0,1757064046,15196.79903635999,91.10499998999876,50731.44285480001 2025-09-05,09:20:48.000,248,11016498,-795,0,1757064047,15196.772091119994,91.12614738000411,50731.491764640006 2025-09-05,09:20:49.000,248,11016618,-795,0,1757064048,15196.812508979994,91.0627052100026,50731.372983600006 2025-09-05,09:20:50.000,248,11016556,-795,0,1757064049,15196.785563739999,91.05565608000325,50731.38695784 2025-09-05,09:20:51.000,248,11016588,-795,0,1757064050,15196.765354809999,91.11204911999812,50731.44285480001 2025-09-05,09:20:52.000,248,11016609,-795,0,1757064051,15196.772091119994,91.0627052100026,50731.43586768 2025-09-05,09:20:53.000,248,11016667,-795,0,1757064052,15196.83945421999,91.16139303000091,50731.44285480001 2025-09-05,09:20:54.000,248,11016679,-795,0,1757064053,15196.731673259994,91.11909825000475,50731.35900936 2025-09-05,09:20:55.000,248,11016557,-795,0,1757064054,15196.745145879999,91.1966386799977,50731.37997072 2025-09-05,09:20:56.000,248,11016651,-795,0,1757064055,15196.765354809999,91.17549128999963,50731.324073760006 2025-09-05,09:20:57.000,248,11016534,-795,0,1757064056,15196.81924528999,91.10499998999876,50731.39394496001 2025-09-05,09:20:58.000,248,11016509,-795,0,1757064057,15196.697991709989,91.20368781000434,50731.372983600006 2025-09-05,09:20:59.000,248,11016714,-795,0,1757064058,15196.75861849999,91.23188433000178,50731.421893440005 2025-09-05,09:21:00.000,248,11016653,-795,0,1757064059,15196.751882189994,91.16844216000027,50731.36599648001 2025-09-05,09:21:01.000,248,11016548,-795,0,1757064060,15196.77882742999,91.13319651000347,50731.33106088 2025-09-05,09:21:02.000,248,11016564,-795,0,1757064061,15196.738409569989,91.18958954999835,50731.372983600006 2025-09-05,09:21:03.000,248,11016585,-795,0,1757064062,15196.785563739999,91.23893346000114,50731.42888056 2025-09-05,09:21:04.000,248,11016616,-795,0,1757064063,15196.765354809999,91.2107369400037,50731.4079192 2025-09-05,09:21:05.000,248,11016569,-795,0,1757064064,15196.77882742999,91.18254041999899,50731.33106088 2025-09-05,09:21:06.000,248,11016592,-795,0,1757064065,15196.772091119994,91.18958954999835,50731.42888056 2025-09-05,09:21:07.000,248,11016496,-795,0,1757064066,15196.77882742999,91.25303171999985,50731.421893440005 2025-09-05,09:21:08.000,248,11016575,-795,0,1757064067,15196.785563739999,91.20368781000434,50731.31009952 2025-09-05,09:21:09.000,248,11016645,-795,0,1757064068,15196.812508979994,91.16844216000027,50731.43586768 2025-09-05,09:21:10.000,248,11016627,-795,0,1757064069,15196.812508979994,91.11909825000475,50731.372983600006 2025-09-05,09:21:11.000,248,11016534,-795,0,1757064070,15196.77882742999,91.18254041999899,50731.31009952 2025-09-05,09:21:12.000,248,11016611,-795,0,1757064071,15196.825981599999,91.12614738000411,50731.40093208 2025-09-05,09:21:13.000,248,11016603,-795,0,1757064072,15196.832717909994,91.22483520000242,50731.51272600001 2025-09-05,09:21:14.000,248,11016649,-795,0,1757064073,15196.805772669999,91.16139303000091,50731.44285480001 2025-09-05,09:21:15.000,248,11016666,-795,0,1757064074,15196.792300049994,91.23188433000178,50731.31708664001 2025-09-05,09:21:16.000,248,11016667,-795,0,1757064075,15196.805772669999,91.16844216000027,50731.31009952 2025-09-05,09:21:17.000,248,11016574,-795,0,1757064076,15196.77882742999,91.16139303000091,50731.303112400004 2025-09-05,09:21:18.000,248,11016650,-795,0,1757064077,15196.765354809999,91.16139303000091,50731.40093208 2025-09-05,09:21:19.000,248,11016555,-795,0,1757064078,15196.792300049994,91.10499998999876,50731.40093208 2025-09-05,09:21:20.000,248,11016671,-795,0,1757064079,15196.751882189994,91.14024564000283,50731.33106088 2025-09-05,09:21:21.000,248,11016638,-795,0,1757064080,15196.75861849999,91.14024564000283,50731.31009952 2025-09-05,09:21:22.000,248,11016637,-795,0,1757064081,15196.81924528999,91.12614738000411,50731.303112400004 2025-09-05,09:21:23.000,248,11016710,-795,0,1757064082,15196.785563739999,91.18254041999899,50731.35900936 2025-09-05,09:21:24.000,248,11016620,-795,0,1757064083,15196.805772669999,91.16139303000091,50731.4079192 2025-09-05,09:21:25.000,248,11016594,-795,0,1757064084,15196.785563739999,91.12614738000411,50731.41490632001 2025-09-05,09:21:26.000,248,11016594,-795,0,1757064085,15196.785563739999,91.14729477000219,50731.352022240004 2025-09-05,09:21:27.000,248,11016616,-795,0,1757064086,15196.751882189994,91.13319651000347,50731.27516392001 2025-09-05,09:21:28.000,248,11016617,-795,0,1757064087,15196.81924528999,91.12614738000411,50731.37997072 2025-09-05,09:21:29.000,248,11016655,-795,0,1757064088,15196.691255399994,91.11909825000475,50731.28215104 2025-09-05,09:21:30.000,248,11016592,-795,0,1757064089,15196.765354809999,91.09090173000004,50731.29612528001 2025-09-05,09:21:31.000,248,11016630,-795,0,1757064090,15196.85966314999,91.10499998999876,50731.31009952 2025-09-05,09:21:32.000,248,11016616,-795,0,1757064091,15196.75861849999,91.09090173000004,50731.26118968 2025-09-05,09:21:33.000,248,11016591,-795,0,1757064092,15196.731673259994,91.18254041999899,50731.324073760006 2025-09-05,09:21:34.000,248,11016513,-795,0,1757064093,15196.745145879999,91.14024564000283,50731.2681768 2025-09-05,09:21:35.000,248,11016573,-795,0,1757064094,15196.738409569989,91.11909825000475,50731.27516392001 2025-09-05,09:21:36.000,248,11016609,-795,0,1757064095,15196.772091119994,91.16139303000091,50731.22625408001 2025-09-05,09:21:37.000,248,11016588,-795,0,1757064096,15196.765354809999,91.11204911999812,50731.254202560005 2025-09-05,09:21:38.000,248,11016635,-795,0,1757064097,15196.805772669999,91.06975434000196,50731.24022832 2025-09-05,09:21:39.000,248,11016712,-795,0,1757064098,15196.772091119994,91.04860695000389,50731.12843440001 2025-09-05,09:21:40.000,248,11016626,-795,0,1757064099,15196.772091119994,91.09090173000004,50731.24022832 2025-09-05,09:21:41.000,248,11016556,-795,0,1757064100,15196.75861849999,91.03450868999789,50731.27516392001 2025-09-05,09:21:42.000,248,11016602,-795,0,1757064101,15196.731673259994,91.0627052100026,50731.17035712 2025-09-05,09:21:43.000,248,11016611,-715,0,1757064102,15196.704728019999,91.02745955999853,50731.19131848 2025-09-05,09:21:44.000,248,11016599,-795,0,1757064103,15196.772091119994,91.05565608000325,50731.28215104 2025-09-05,09:21:45.000,248,11016561,-795,0,1757064104,15196.77882742999,90.97106652000366,50731.21926696 2025-09-05,09:21:46.000,248,11016681,-795,0,1757064105,15196.751882189994,90.97811565000302,50731.28215104 2025-09-05,09:21:47.000,248,11016630,-795,0,1757064106,15196.75861849999,91.02745955999853,50731.19830560001 2025-09-05,09:21:48.000,248,11016556,-795,0,1757064107,15196.79903635999,90.99221391000174,50731.21926696 2025-09-05,09:21:49.000,248,11016651,-795,0,1757064108,15196.785563739999,90.9640173900043,50731.2332412 2025-09-05,09:21:50.000,248,11016666,-795,0,1757064109,15196.745145879999,90.97811565000302,50731.303112400004 2025-09-05,09:21:51.000,248,11016677,-795,0,1757064110,15196.812508979994,90.98516478000238,50731.28913816 2025-09-05,09:21:52.000,248,11016618,-795,0,1757064111,15196.825981599999,90.91467348000151,50731.254202560005 2025-09-05,09:21:53.000,248,11016550,-795,0,1757064112,15196.77882742999,90.97811565000302,50731.21227984 2025-09-05,09:21:54.000,248,11016641,-795,0,1757064113,15196.81924528999,90.94286999999895,50731.29612528001 2025-09-05,09:21:55.000,248,11016555,-795,0,1757064114,15196.785563739999,90.88647696000407,50731.17035712 2025-09-05,09:21:56.000,248,11016651,-795,0,1757064115,15196.873135769994,90.9499191299983,50731.19131848 2025-09-05,09:21:57.000,248,11016594,-795,0,1757064116,15196.83945421999,90.88647696000407,50731.17734424001 2025-09-05,09:21:58.000,248,11016647,-795,0,1757064117,15196.812508979994,90.86532956999872,50731.254202560005 2025-09-05,09:21:59.000,248,11016720,-795,0,1757064118,15196.825981599999,90.78074000999914,50731.22625408001 2025-09-05,09:22:00.000,248,11016663,-795,0,1757064119,15196.86639946,90.89352609000343,50731.31708664001 2025-09-05,09:22:01.000,248,11016684,-795,0,1757064120,15196.83945421999,90.85828043999936,50731.28215104 2025-09-05,09:22:02.000,248,11016556,-795,0,1757064121,15196.85966314999,90.80893653000385,50731.338048 2025-09-05,09:22:03.000,248,11016734,-795,0,1757064122,15196.86639946,90.84418218000064,50731.17035712 2025-09-05,09:22:04.000,248,11016642,-795,0,1757064123,15196.87987207999,90.81598566000321,50731.14240864 2025-09-05,09:22:05.000,248,11016741,-795,0,1757064124,15196.84619053,90.74549436000234,50731.2681768 2025-09-05,09:22:06.000,248,11016781,-795,0,1757064125,15196.88660839,90.73139610000362,50731.14939576001 2025-09-05,09:22:07.000,248,11016575,-795,0,1757064126,15196.852926839994,90.81598566000321,50731.184331360004 2025-09-05,09:22:08.000,248,11016664,-795,0,1757064127,15196.81924528999,90.79483826999785,50731.14240864 2025-09-05,09:22:09.000,248,11016569,-795,0,1757064128,15196.85966314999,90.76664175000042,50731.14939576001 2025-09-05,09:22:10.000,248,11016572,-795,0,1757064129,15196.792300049994,90.7877891399985,50731.16337 2025-09-05,09:22:11.000,248,11016636,-795,0,1757064130,15196.852926839994,90.7172978400049,50731.21926696 2025-09-05,09:22:12.000,248,11016601,-795,0,1757064131,15196.84619053,90.74549436000234,50731.156382880006 2025-09-05,09:22:13.000,248,11016585,-795,0,1757064132,15196.812508979994,90.72434697000426,50731.24022832 2025-09-05,09:22:14.000,248,11016671,-795,0,1757064133,15196.81924528999,90.73844523000298,50731.24721544001 2025-09-05,09:22:15.000,248,11016517,-795,0,1757064134,15196.792300049994,90.77369087999978,50731.254202560005 2025-09-05,09:22:16.000,248,11016669,-795,0,1757064135,15196.805772669999,90.70319957999891,50731.205292720006 2025-09-05,09:22:17.000,248,11016650,-795,0,1757064136,15196.84619053,90.74549436000234,50731.19830560001 2025-09-05,09:22:18.000,248,11016628,-795,0,1757064137,15196.785563739999,90.66795393000211,50731.21926696 2025-09-05,09:22:19.000,248,11016612,-795,0,1757064138,15196.81924528999,90.71024870999827,50731.14240864 2025-09-05,09:22:20.000,248,11016610,-795,0,1757064139,15196.785563739999,90.69615044999955,50731.135421520004 2025-09-05,09:22:21.000,248,11016597,-795,0,1757064140,15196.772091119994,90.63270827999804,50731.086511680005 2025-09-05,09:22:22.000,248,11016666,-795,0,1757064141,15196.81924528999,90.68205219000083,50731.135421520004 2025-09-05,09:22:23.000,248,11016663,-795,0,1757064142,15196.812508979994,90.61156088999996,50731.10747304001 2025-09-05,09:22:24.000,248,11016574,-795,0,1757064143,15196.825981599999,90.66795393000211,50731.156382880006 2025-09-05,09:22:25.000,248,11016589,-795,0,1757064144,15196.825981599999,90.61861001999932,50731.07952456001 2025-09-05,09:22:26.000,248,11016587,-795,0,1757064145,15196.852926839994,90.63975741000468,50731.086511680005 2025-09-05,09:22:27.000,248,11016569,-795,0,1757064146,15196.812508979994,90.64680654000404,50731.07952456001 2025-09-05,09:22:28.000,248,11016704,-795,0,1757064147,15196.85966314999,90.64680654000404,50731.05157608 2025-09-05,09:22:29.000,248,11016588,-795,0,1757064148,15196.81924528999,90.6538556700034,50731.086511680005 2025-09-05,09:22:30.000,248,11016506,-795,0,1757064149,15196.852926839994,90.62565914999868,50731.086511680005 2025-09-05,09:22:31.000,248,11016603,-795,0,1757064150,15196.84619053,90.56221698000445,50730.967730640004 2025-09-05,09:22:32.000,248,11016661,-795,0,1757064151,15196.94723518,90.67500306000147,50731.07253744 2025-09-05,09:22:33.000,248,11016604,-795,0,1757064152,15196.933762559995,90.58336437000253,50731.04458896 2025-09-05,09:22:34.000,248,11016682,-795,0,1757064153,15196.953971489995,90.66090480000275,50731.135421520004 2025-09-05,09:22:35.000,248,11016711,-795,0,1757064154,15196.913553629995,90.56926611000381,50731.14240864 2025-09-05,09:22:36.000,248,11016695,-795,0,1757064155,15196.893344699994,90.61156088999996,50731.05157608 2025-09-05,09:22:37.000,248,11016600,-795,0,1757064156,15196.893344699994,90.58336437000253,50731.05856320001 2025-09-05,09:22:38.000,248,11016662,-795,0,1757064157,15196.873135769994,90.63270827999804,50731.06555032 2025-09-05,09:22:39.000,248,11016646,-795,0,1757064158,15196.893344699994,90.55516784999782,50731.086511680005 2025-09-05,09:22:40.000,248,11016598,-795,0,1757064159,15196.92702625,90.55516784999782,50731.11446016 2025-09-05,09:22:41.000,248,11016683,-795,0,1757064160,15196.86639946,90.57631524000317,50730.988692000006 2025-09-05,09:22:42.000,248,11016724,-795,0,1757064161,15196.873135769994,90.54811871999846,50731.11446016 2025-09-05,09:22:43.000,248,11016679,-795,0,1757064162,15196.85966314999,90.46352915999887,50730.97471776 2025-09-05,09:22:44.000,248,11016542,-795,0,1757064163,15196.85966314999,90.5058239400023,50730.97471776 2025-09-05,09:22:45.000,248,11016703,-795,0,1757064164,15196.85966314999,90.55516784999782,50730.988692000006 2025-09-05,09:22:46.000,248,11016627,-795,0,1757064165,15196.86639946,90.54811871999846,50731.00266624 2025-09-05,09:22:47.000,248,11016691,-795,0,1757064166,15196.83945421999,90.51992220000102,50731.016640480004 2025-09-05,09:22:48.000,248,11016567,-795,0,1757064167,15196.825981599999,90.54811871999846,50730.86292384001 2025-09-05,09:22:49.000,248,11016644,-715,0,1757064168,15196.86639946,90.57631524000317,50731.037601840006 2025-09-05,09:22:50.000,248,11016684,-795,0,1757064169,15196.90008100999,90.54811871999846,50731.016640480004 2025-09-05,09:22:51.000,248,11016523,-795,0,1757064170,15196.90008100999,90.59746263000125,50730.9537564 2025-09-05,09:22:52.000,248,11016565,-795,0,1757064171,15196.90008100999,90.55516784999782,50730.94676928 2025-09-05,09:22:53.000,248,11016686,-795,0,1757064172,15196.92702625,90.52697133000038,50730.93279504 2025-09-05,09:22:54.000,248,11016614,-795,0,1757064173,15196.92028993999,90.64680654000404,50730.8838852 2025-09-05,09:22:55.000,248,11016596,-795,0,1757064174,15196.90008100999,90.51287307000166,50730.918820800005 2025-09-05,09:22:56.000,248,11016578,-795,0,1757064175,15196.94049886999,90.56926611000381,50730.8838852 2025-09-05,09:22:57.000,248,11016611,-795,0,1757064176,15196.94723518,90.56926611000381,50730.84196248001 2025-09-05,09:22:58.000,248,11016725,-795,0,1757064177,15196.94049886999,90.55516784999782,50730.99567912 2025-09-05,09:22:59.000,248,11016587,-795,0,1757064178,15196.953971489995,90.52697133000038,50730.8838852 2025-09-05,09:23:00.000,248,11016584,-795,0,1757064179,15196.953971489995,90.48467655000422,50730.96074352001 2025-09-05,09:23:01.000,248,11016571,-795,0,1757064180,15197.00786197,90.56926611000381,50730.8838852 2025-09-05,09:23:02.000,248,11016638,-795,0,1757064181,15196.994389349995,90.55516784999782,50730.92580792 2025-09-05,09:23:03.000,248,11016629,-795,0,1757064182,15197.00786197,90.49877481000294,50730.91183368001 2025-09-05,09:23:04.000,248,11016530,-795,0,1757064183,15197.034807209995,90.45648002999951,50730.93279504 2025-09-05,09:23:05.000,248,11016575,-795,0,1757064184,15197.06175244999,90.47057828999823,50730.9537564 2025-09-05,09:23:06.000,248,11016516,-795,0,1757064185,15197.014598279995,90.45648002999951,50730.91183368001 2025-09-05,09:23:07.000,248,11016495,-795,0,1757064186,15197.095433999995,90.49877481000294,50730.98170488001 2025-09-05,09:23:08.000,248,11016602,-795,0,1757064187,15197.135851859995,90.4423817700008,50730.89785944 2025-09-05,09:23:09.000,248,11016442,-795,0,1757064188,15197.06848876,90.4423817700008,50730.96074352001 2025-09-05,09:23:10.000,248,11016627,-795,0,1757064189,15197.12911555,90.54811871999846,50730.98170488001 2025-09-05,09:23:11.000,248,11016549,-795,0,1757064190,15197.095433999995,90.47762742000486,50730.89087232001 2025-09-05,09:23:12.000,248,11016565,-795,0,1757064191,15197.10217030999,90.47057828999823,50730.9537564 2025-09-05,09:23:13.000,248,11016483,-795,0,1757064192,15197.14258816999,90.43533264000143,50730.94676928 2025-09-05,09:23:14.000,248,11016610,-795,0,1757064193,15197.115642929995,90.51287307000166,50731.037601840006 2025-09-05,09:23:15.000,248,11016689,-795,0,1757064194,15197.16279709999,90.43533264000143,50731.016640480004 2025-09-05,09:23:16.000,248,11016660,-795,0,1757064195,15197.156060789996,90.42828351000207,50730.94676928 2025-09-05,09:23:17.000,248,11016592,-795,0,1757064196,15197.156060789996,90.35779221000121,50731.0236276 2025-09-05,09:23:18.000,248,11016636,-795,0,1757064197,15197.12911555,90.40008699000464,50731.03061472001 2025-09-05,09:23:19.000,248,11016579,-795,0,1757064198,15197.14258816999,90.51287307000166,50731.05157608 2025-09-05,09:23:20.000,248,11016607,-795,0,1757064199,15197.135851859995,90.44943090000015,50730.99567912 2025-09-05,09:23:21.000,248,11016582,-795,0,1757064200,15197.135851859995,90.4423817700008,50730.87689808 2025-09-05,09:23:22.000,248,11016641,-795,0,1757064201,15197.18300602999,90.42828351000207,50730.99567912 2025-09-05,09:23:23.000,248,11016687,-795,0,1757064202,15197.14258816999,90.46352915999887,50730.91183368001 2025-09-05,09:23:24.000,248,11016609,-795,0,1757064203,15197.12911555,90.44943090000015,50730.92580792 2025-09-05,09:23:25.000,248,11016539,-795,0,1757064204,15197.18300602999,90.37893959999928,50730.988692000006 2025-09-05,09:23:26.000,248,11016661,-795,0,1757064205,15197.14258816999,90.47057828999823,50730.89785944 2025-09-05,09:23:27.000,248,11016583,-795,0,1757064206,15197.12237923999,90.45648002999951,50730.93978216001 2025-09-05,09:23:28.000,248,11016621,-795,0,1757064207,15197.14258816999,90.43533264000143,50730.86292384001 2025-09-05,09:23:29.000,248,11016630,-795,0,1757064208,15197.14932448,90.38598872999864,50730.84196248001 2025-09-05,09:23:30.000,248,11016500,-795,0,1757064209,15197.16953341,90.37189046999993,50730.91183368001 2025-09-05,09:23:31.000,248,11016510,-795,0,1757064210,15197.12911555,90.46352915999887,50730.848949600004 2025-09-05,09:23:32.000,248,11016580,-795,0,1757064211,15197.10890662,90.41418525000336,50730.85593672 2025-09-05,09:23:33.000,248,11016563,-795,0,1757064212,15197.115642929995,90.42123438000272,50730.86292384001 2025-09-05,09:23:34.000,248,11016543,-795,0,1757064213,15197.10217030999,90.37893959999928,50730.800039760004 2025-09-05,09:23:35.000,248,11016615,-795,0,1757064214,15197.14932448,90.38598872999864,50730.7790784 2025-09-05,09:23:36.000,248,11016645,-795,0,1757064215,15197.216687579996,90.37189046999993,50730.86292384001 2025-09-05,09:23:37.000,248,11016533,-795,0,1757064216,15197.16953341,90.46352915999887,50730.821001120006 2025-09-05,09:23:38.000,248,11016621,-795,0,1757064217,15197.10217030999,90.393037859998,50730.702220080006 2025-09-05,09:23:39.000,248,11016550,-795,0,1757064218,15197.08869769,90.35074308000185,50730.77209128001 2025-09-05,09:23:40.000,248,11016609,-795,0,1757064219,15197.08869769,90.42123438000272,50730.89785944 2025-09-05,09:23:41.000,248,11016546,-795,0,1757064220,15197.095433999995,90.42123438000272,50730.74414280001 2025-09-05,09:23:42.000,248,11016491,-795,0,1757064221,15197.10890662,90.407136120004,50730.85593672 2025-09-05,09:23:43.000,248,11016568,-795,0,1757064222,15197.034807209995,90.43533264000143,50730.83497536 2025-09-05,09:23:44.000,248,11016574,-795,0,1757064223,15197.06848876,90.37893959999928,50730.800039760004 2025-09-05,09:23:45.000,248,11016622,-795,0,1757064224,15197.06175244999,90.37893959999928,50730.86292384001 2025-09-05,09:23:46.000,248,11016670,-795,0,1757064225,15197.02133458999,90.36484134000057,50730.87689808 2025-09-05,09:23:47.000,248,11016515,-795,0,1757064226,15197.06848876,90.46352915999887,50730.86292384001 2025-09-05,09:23:48.000,248,11016619,-795,0,1757064227,15197.115642929995,90.407136120004,50730.869910960006 2025-09-05,09:23:49.000,248,11016595,-795,0,1757064228,15197.075225069995,90.42123438000272,50730.84196248001 2025-09-05,09:23:50.000,248,11016507,-795,0,1757064229,15197.034807209995,90.42828351000207,50730.80702688 2025-09-05,09:23:51.000,248,11016570,-795,0,1757064230,15197.08196137999,90.42123438000272,50730.93279504 2025-09-05,09:23:52.000,248,11016470,-795,0,1757064231,15196.994389349995,90.44943090000015,50730.84196248001 2025-09-05,09:23:53.000,248,11016684,-795,0,1757064232,15197.00786197,90.37189046999993,50730.800039760004 2025-09-05,09:23:54.000,248,11016593,-795,0,1757064233,15197.04827983,90.43533264000143,50730.78606552 2025-09-05,09:23:55.000,248,11016563,-795,0,1757064234,15197.06848876,90.41418525000336,50730.92580792 2025-09-05,09:23:56.000,248,11016576,-795,0,1757064235,15197.04154351999,90.37893959999928,50730.90484656 2025-09-05,09:23:57.000,248,11016747,-795,0,1757064236,15197.04154351999,90.42123438000272,50730.82798824 2025-09-05,09:23:58.000,248,11016541,-795,0,1757064237,15197.02133458999,90.40008699000464,50730.89785944 2025-09-05,09:23:59.000,248,11016644,-795,0,1757064238,15197.04827983,90.42828351000207,50730.869910960006 2025-09-05,09:24:00.000,248,11016547,-795,0,1757064239,15196.953971489995,90.41418525000336,50730.84196248001 2025-09-05,09:24:01.000,248,11016606,-795,0,1757064240,15196.94723518,90.4423817700008,50730.800039760004 2025-09-05,09:24:02.000,248,11016634,-795,0,1757064241,15197.0280709,90.47057828999823,50730.8838852 2025-09-05,09:24:03.000,248,11016494,-795,0,1757064242,15196.96744411,90.47762742000486,50730.800039760004 2025-09-05,09:24:04.000,248,11016624,-795,0,1757064243,15196.994389349995,90.44943090000015,50730.848949600004 2025-09-05,09:24:05.000,248,11016601,-795,0,1757064244,15197.00112565999,90.42828351000207,50730.86292384001 2025-09-05,09:24:06.000,248,11016560,-795,0,1757064245,15196.92028993999,90.55516784999782,50730.86292384001 2025-09-05,09:24:07.000,248,11016651,-795,0,1757064246,15196.893344699994,90.5058239400023,50730.82798824 2025-09-05,09:24:08.000,248,11016639,-795,0,1757064247,15196.85966314999,90.42828351000207,50730.90484656 2025-09-05,09:24:09.000,248,11016606,-795,0,1757064248,15196.92702625,90.47762742000486,50730.87689808 2025-09-05,09:24:10.000,248,11016647,-795,0,1757064249,15196.87987207999,90.56221698000445,50730.869910960006 2025-09-05,09:24:11.000,248,11016657,-795,0,1757064250,15196.825981599999,90.54811871999846,50730.75811704 2025-09-05,09:24:12.000,248,11016682,-795,0,1757064251,15196.825981599999,90.49877481000294,50730.92580792 2025-09-05,09:24:13.000,248,11016660,-795,0,1757064252,15196.83945421999,90.54811871999846,50730.85593672 2025-09-05,09:24:14.000,248,11016575,-795,0,1757064253,15196.79903635999,90.49877481000294,50730.89087232001 2025-09-05,09:24:15.000,248,11016661,-795,0,1757064254,15196.792300049994,90.58336437000253,50730.80702688 2025-09-05,09:24:16.000,248,11016604,-795,0,1757064255,15196.75861849999,90.54811871999846,50730.79305264001 2025-09-05,09:24:17.000,248,11016594,-795,0,1757064256,15196.805772669999,90.59041350000189,50730.7790784 2025-09-05,09:24:18.000,248,11016567,-795,0,1757064257,15196.75861849999,90.69615044999955,50730.79305264001 2025-09-05,09:24:19.000,248,11016602,-795,0,1757064258,15196.812508979994,90.66795393000211,50730.78606552 2025-09-05,09:24:20.000,248,11016549,-795,0,1757064259,15196.832717909994,90.56926611000381,50730.74414280001 2025-09-05,09:24:21.000,248,11016662,-795,0,1757064260,15196.718200639989,90.59746263000125,50730.73016856 2025-09-05,09:24:22.000,248,11016600,-795,0,1757064261,15196.75861849999,90.63270827999804,50730.77209128001 2025-09-05,09:24:23.000,248,11016516,-795,0,1757064262,15196.765354809999,90.61156088999996,50730.74414280001 2025-09-05,09:24:24.000,248,11016582,-795,0,1757064263,15196.704728019999,90.67500306000147,50730.821001120006 2025-09-05,09:24:25.000,248,11016647,-795,0,1757064264,15196.704728019999,90.62565914999868,50730.869910960006 2025-09-05,09:24:26.000,248,11016515,-795,0,1757064265,15196.724936949999,90.6538556700034,50730.78606552 2025-09-05,09:24:27.000,248,11016630,-795,0,1757064266,15196.751882189994,90.76664175000042,50730.86292384001 2025-09-05,09:24:28.000,248,11016536,-795,0,1757064267,15196.691255399994,90.71024870999827,50730.848949600004 2025-09-05,09:24:29.000,248,11016575,-795,0,1757064268,15196.691255399994,90.66090480000275,50730.72318144001 2025-09-05,09:24:30.000,248,11016577,-795,0,1757064269,15196.664310159998,90.68205219000083,50730.80702688 2025-09-05,09:24:31.000,248,11016616,-795,0,1757064270,15196.644101229998,90.71024870999827,50730.66029736 2025-09-05,09:24:32.000,248,11016696,-795,0,1757064271,15196.677782779989,90.77369087999978,50730.72318144001 2025-09-05,09:24:33.000,248,11016571,-795,0,1757064272,15196.664310159998,90.80893653000385,50730.74414280001 2025-09-05,09:24:34.000,248,11016508,-795,0,1757064273,15196.677782779989,90.71024870999827,50730.72318144001 2025-09-05,09:24:35.000,248,11016542,-795,0,1757064274,15196.657573849989,90.70319957999891,50730.73715568 2025-09-05,09:24:36.000,248,11016667,-795,0,1757064275,15196.677782779989,90.74549436000234,50730.84196248001 2025-09-05,09:24:37.000,248,11016651,-795,0,1757064276,15196.745145879999,90.7525434900017,50730.84196248001 2025-09-05,09:24:38.000,248,11016729,-795,0,1757064277,15196.650837539994,90.68910132000019,50730.702220080006 2025-09-05,09:24:39.000,248,11016548,-795,0,1757064278,15196.677782779989,90.81598566000321,50730.66728448 2025-09-05,09:24:40.000,248,11016577,-795,0,1757064279,15196.630628609993,90.81598566000321,50730.84196248001 2025-09-05,09:24:41.000,248,11016558,-795,0,1757064280,15196.637364919989,90.83713305000128,50730.681258720004 2025-09-05,09:24:42.000,248,11016573,-795,0,1757064281,15196.610419679993,90.7877891399985,50730.77209128001 2025-09-05,09:24:43.000,248,11016563,-795,0,1757064282,15196.603683369998,90.87942783000472,50730.68824584 2025-09-05,09:24:44.000,248,11016758,-715,0,1757064283,15196.617155989989,90.84418218000064,50730.76510416 2025-09-05,09:24:45.000,248,11016563,-795,0,1757064284,15196.590210749993,90.87237869999808,50730.751129920005 2025-09-05,09:24:46.000,248,11016659,-795,0,1757064285,15196.563265509998,90.87942783000472,50730.85593672 2025-09-05,09:24:47.000,248,11016645,-795,0,1757064286,15196.495902409988,90.85828043999936,50730.75811704 2025-09-05,09:24:48.000,248,11016614,-795,0,1757064287,15196.543056579998,90.90762435000215,50730.75811704 2025-09-05,09:24:49.000,248,11016505,-795,0,1757064288,15196.489166099993,90.90762435000215,50730.79305264001 2025-09-05,09:24:50.000,248,11016620,-795,0,1757064289,15196.556529199988,90.87942783000472,50730.76510416 2025-09-05,09:24:51.000,248,11016631,-795,0,1757064290,15196.468957169993,90.93582086999959,50730.71619432 2025-09-05,09:24:52.000,248,11016607,-795,0,1757064291,15196.489166099993,90.92877174000023,50730.78606552 2025-09-05,09:24:53.000,248,11016561,-795,0,1757064292,15196.509375029993,90.89352609000343,50730.77209128001 2025-09-05,09:24:54.000,248,11016634,-795,0,1757064293,15196.482429789998,90.91467348000151,50730.71619432 2025-09-05,09:24:55.000,248,11016588,-795,0,1757064294,15196.455484550002,90.97106652000366,50730.78606552 2025-09-05,09:24:56.000,248,11016607,-795,0,1757064295,15196.421802999997,90.92877174000023,50730.73016856 2025-09-05,09:24:57.000,248,11016543,-795,0,1757064296,15196.428539309993,90.93582086999959,50730.82798824 2025-09-05,09:24:58.000,248,11016641,-795,0,1757064297,15196.388121449992,90.94286999999895,50730.77209128001 2025-09-05,09:24:59.000,248,11016613,-795,0,1757064298,15196.408330379993,90.93582086999959,50730.800039760004 2025-09-05,09:25:00.000,248,11016641,-795,0,1757064299,15196.354439900002,90.9640173900043,50730.800039760004 2025-09-05,09:25:01.000,248,11016580,-795,0,1757064300,15196.334230970002,91.09090173000004,50730.77209128001 2025-09-05,09:25:02.000,248,11016607,-795,0,1757064301,15196.314022040002,91.02745955999853,50730.821001120006 2025-09-05,09:25:03.000,248,11016606,-795,0,1757064302,15196.300549419997,90.94286999999895,50730.83497536 2025-09-05,09:25:04.000,248,11016644,-795,0,1757064303,15196.266867869992,91.04860695000389,50730.702220080006 2025-09-05,09:25:05.000,248,11016627,-755,0,1757064304,15196.287076799992,91.10499998999876,50730.78606552 2025-09-05,09:25:06.000,248,11016618,-795,0,1757064305,15196.266867869992,91.05565608000325,50730.81401400001 2025-09-05,09:25:07.000,248,11016573,-795,0,1757064306,15196.273604180002,91.0627052100026,50730.751129920005 2025-09-05,09:25:08.000,248,11016592,-795,0,1757064307,15196.280340489997,91.07680347000132,50730.76510416 2025-09-05,09:25:09.000,248,11016558,-795,0,1757064308,15196.273604180002,91.10499998999876,50730.702220080006 2025-09-05,09:25:10.000,248,11016588,-795,0,1757064309,15196.246658939992,91.09090173000004,50730.80702688 2025-09-05,09:25:11.000,248,11016649,-795,0,1757064310,15196.206241079992,91.06975434000196,50730.7092072 2025-09-05,09:25:12.000,248,11016613,-795,0,1757064311,15196.212977390001,91.07680347000132,50730.76510416 2025-09-05,09:25:13.000,248,11016585,-795,0,1757064312,15196.273604180002,91.08385260000068,50730.73715568 2025-09-05,09:25:14.000,248,11016626,-795,0,1757064313,15196.186032149992,91.10499998999876,50730.81401400001 2025-09-05,09:25:15.000,248,11016640,-795,0,1757064314,15196.199504769997,91.0627052100026,50730.73715568 2025-09-05,09:25:16.000,248,11016698,-795,0,1757064315,15196.226450009992,91.0627052100026,50730.66029736 2025-09-05,09:25:17.000,248,11016544,-795,0,1757064316,15196.192768460001,91.09090173000004,50730.7092072 2025-09-05,09:25:18.000,248,11016550,-795,0,1757064317,15196.186032149992,91.15434390000155,50730.7092072 2025-09-05,09:25:19.000,248,11016639,-795,0,1757064318,15196.239922629997,91.11909825000475,50730.56247768 2025-09-05,09:25:20.000,248,11016578,-795,0,1757064319,15196.260131559997,91.2107369400037,50730.681258720004 2025-09-05,09:25:21.000,248,11016615,-795,0,1757064320,15196.145614289991,91.16844216000027,50730.485619360006 2025-09-05,09:25:22.000,248,11016536,-795,0,1757064321,15196.145614289991,91.18958954999835,50730.485619360006 2025-09-05,09:25:23.000,248,11016643,-795,0,1757064322,15196.118669049996,91.21778607000306,50730.55549056001 2025-09-05,09:25:24.000,248,11016520,-795,0,1757064323,15196.091723810001,91.2107369400037,50730.47863224001 2025-09-05,09:25:25.000,248,11016573,-795,0,1757064324,15196.064778569991,91.21778607000306,50730.54151632 2025-09-05,09:25:26.000,248,11016680,-795,0,1757064325,15196.125405359991,91.23188433000178,50730.59042616 2025-09-05,09:25:27.000,248,11016607,-795,0,1757064326,15196.172559530001,91.21778607000306,50730.54850344 2025-09-05,09:25:28.000,248,11016619,-795,0,1757064327,15196.078251189996,91.20368781000434,50730.5694648 2025-09-05,09:25:29.000,248,11016598,-795,0,1757064328,15196.152350600001,91.23893346000114,50730.59741328 2025-09-05,09:25:30.000,248,11016687,-795,0,1757064329,15196.098460119996,91.23188433000178,50730.57645192001 2025-09-05,09:25:31.000,248,11016579,-795,0,1757064330,15196.05130595,91.25303171999985,50730.47863224001 2025-09-05,09:25:32.000,248,11016538,-795,0,1757064331,15196.132141670001,91.26008084999921,50730.66029736 2025-09-05,09:25:33.000,248,11016552,-795,0,1757064332,15196.098460119996,91.25303171999985,50730.681258720004 2025-09-05,09:25:34.000,248,11016623,-795,0,1757064333,15196.098460119996,91.2459825900005,50730.59741328 2025-09-05,09:25:35.000,248,11016580,-795,0,1757064334,15196.078251189996,91.26712997999857,50730.54151632 2025-09-05,09:25:36.000,248,11016507,-795,0,1757064335,15196.078251189996,91.28122824000457,50730.61138752 2025-09-05,09:25:37.000,248,11016692,-795,0,1757064336,15196.07151488,91.23188433000178,50730.5694648 2025-09-05,09:25:38.000,248,11016720,-795,0,1757064337,15195.977206539996,91.25303171999985,50730.632348880004 2025-09-05,09:25:39.000,248,11016659,-795,0,1757064338,15196.044569639991,91.23893346000114,50730.64632312001 2025-09-05,09:25:40.000,248,11016659,-795,0,1757064339,15196.058042259996,91.30237563000264,50730.66029736 2025-09-05,09:25:41.000,248,11016610,-795,0,1757064340,15196.004151779991,91.23188433000178,50730.534529200006 2025-09-05,09:25:42.000,248,11016544,-795,0,1757064341,15196.058042259996,91.20368781000434,50730.61138752 2025-09-05,09:25:43.000,248,11016529,-795,0,1757064342,15195.997415469996,91.25303171999985,50730.52754208001 2025-09-05,09:25:44.000,248,11016650,-795,0,1757064343,15195.997415469996,91.21778607000306,50730.54850344 2025-09-05,09:25:45.000,248,11016702,-795,0,1757064344,15196.017624399996,91.22483520000242,50730.59042616 2025-09-05,09:25:46.000,248,11016560,-795,0,1757064345,15195.97047023,91.2459825900005,50730.61837464 2025-09-05,09:25:47.000,248,11016591,-795,0,1757064346,15195.98394284999,91.25303171999985,50730.56247768 2025-09-05,09:25:48.000,248,11016515,-795,0,1757064347,15195.936788679996,91.1966386799977,50730.59741328 2025-09-05,09:25:49.000,248,11016553,-795,0,1757064348,15195.99067916,91.23893346000114,50730.62536176001 2025-09-05,09:25:50.000,248,11016532,-795,0,1757064349,15195.92331605999,91.25303171999985,50730.61837464 2025-09-05,09:25:51.000,248,11016629,-795,0,1757064350,15195.84921665,91.20368781000434,50730.56247768 2025-09-05,09:25:52.000,248,11016623,-795,0,1757064351,15195.84248033999,91.26712997999857,50730.49260648 2025-09-05,09:25:53.000,248,11016657,-795,0,1757064352,15195.88963451,91.25303171999985,50730.4995936 2025-09-05,09:25:54.000,248,11016543,-795,0,1757064353,15195.855952959995,91.26008084999921,50730.40876104001 2025-09-05,09:25:55.000,248,11016584,-795,0,1757064354,15195.86942558,91.1966386799977,50730.61138752 2025-09-05,09:25:56.000,248,11016593,-795,0,1757064355,15195.82900772,91.20368781000434,50730.44369664 2025-09-05,09:25:57.000,248,11016618,-795,0,1757064356,15195.82227140999,91.25303171999985,50730.3947868 2025-09-05,09:25:58.000,248,11016652,-795,0,1757064357,15195.84248033999,91.18958954999835,50730.54151632 2025-09-05,09:25:59.000,248,11016532,-795,0,1757064358,15195.84921665,91.15434390000155,50730.52754208001 2025-09-05,09:26:00.000,248,11016546,-795,0,1757064359,15195.80879879,91.23188433000178,50730.3947868 2025-09-05,09:26:01.000,248,11016655,-795,0,1757064360,15195.76164461999,91.18958954999835,50730.37382544 2025-09-05,09:26:02.000,248,11016586,-795,0,1757064361,15195.78185354999,91.17549128999963,50730.415748160005 2025-09-05,09:26:03.000,248,11016654,-795,0,1757064362,15195.775117239995,91.16139303000091,50730.45068376 2025-09-05,09:26:04.000,248,11016650,-795,0,1757064363,15195.775117239995,91.16844216000027,50730.45068376 2025-09-05,09:26:05.000,248,11016554,-795,0,1757064364,15195.754908309995,91.11204911999812,50730.464658000004 2025-09-05,09:26:06.000,248,11016642,-635,0,1757064365,15195.74143568999,91.20368781000434,50730.3947868 2025-09-05,09:26:07.000,248,11016650,-795,0,1757064366,15195.775117239995,91.17549128999963,50730.513567840004 2025-09-05,09:26:08.000,248,11016685,-795,0,1757064367,15195.734699379995,91.1966386799977,50730.49260648 2025-09-05,09:26:09.000,248,11016653,-795,0,1757064368,15195.714490449995,91.16844216000027,50730.4995936 2025-09-05,09:26:10.000,248,11016720,-795,0,1757064369,15195.72122675999,91.15434390000155,50730.50658072001 2025-09-05,09:26:11.000,248,11016540,-795,0,1757064370,15195.66059996999,91.14024564000283,50730.40876104001 2025-09-05,09:26:12.000,248,11016576,-795,0,1757064371,15195.64712735,91.22483520000242,50730.464658000004 2025-09-05,09:26:13.000,248,11016611,-795,0,1757064372,15195.694281519995,91.14024564000283,50730.583439040005 2025-09-05,09:26:14.000,248,11016529,-795,0,1757064373,15195.633654729994,91.2107369400037,50730.4297224 2025-09-05,09:26:15.000,248,11016613,-795,0,1757064374,15195.62691842,91.15434390000155,50730.52754208001 2025-09-05,09:26:16.000,248,11016746,-795,0,1757064375,15195.552819009994,91.1966386799977,50730.38779968001 2025-09-05,09:26:17.000,248,11016674,-795,0,1757064376,15195.64039103999,91.2107369400037,50730.485619360006 2025-09-05,09:26:18.000,248,11016613,-795,0,1757064377,15195.64712735,91.17549128999963,50730.485619360006 2025-09-05,09:26:19.000,248,11016659,-795,0,1757064378,15195.62691842,91.26008084999921,50730.415748160005 2025-09-05,09:26:20.000,248,11016591,-795,0,1757064379,15195.546082699999,91.25303171999985,50730.47164512 2025-09-05,09:26:21.000,248,11016661,-795,0,1757064380,15195.546082699999,91.21778607000306,50730.40177392 2025-09-05,09:26:22.000,248,11016567,-795,0,1757064381,15195.512401149994,91.22483520000242,50730.38779968001 2025-09-05,09:26:23.000,248,11016565,-795,0,1757064382,15195.519137459989,91.25303171999985,50730.317928480006 2025-09-05,09:26:24.000,248,11016714,-795,0,1757064383,15195.485455909999,91.26712997999857,50730.33190272 2025-09-05,09:26:25.000,248,11016574,-795,0,1757064384,15195.492192219994,91.2459825900005,50730.42273528 2025-09-05,09:26:26.000,248,11016624,-795,0,1757064385,15195.451774359994,91.23188433000178,50730.35985120001 2025-09-05,09:26:27.000,248,11016672,-795,0,1757064386,15195.438301739989,91.28122824000457,50730.366838320006 2025-09-05,09:26:28.000,248,11016659,-795,0,1757064387,15195.465246979998,91.1966386799977,50730.3249156 2025-09-05,09:26:29.000,248,11016579,-795,0,1757064388,15195.519137459989,91.22483520000242,50730.40177392 2025-09-05,09:26:30.000,248,11016588,-795,0,1757064389,15195.451774359994,91.18254041999899,50730.33190272 2025-09-05,09:26:31.000,248,11016684,-795,0,1757064390,15195.418092809989,91.23188433000178,50730.26203152 2025-09-05,09:26:32.000,248,11016572,-795,0,1757064391,15195.445038049998,91.16844216000027,50730.31094136001 2025-09-05,09:26:33.000,248,11016661,-795,0,1757064392,15195.438301739989,91.18958954999835,50730.3249156 2025-09-05,09:26:34.000,248,11016596,-795,0,1757064393,15195.471983289994,91.2107369400037,50730.24107016001 2025-09-05,09:26:35.000,248,11016576,-795,0,1757064394,15195.492192219994,91.23893346000114,50730.37382544 2025-09-05,09:26:36.000,248,11016578,-795,0,1757064395,15195.418092809989,91.22483520000242,50730.28299288 2025-09-05,09:26:37.000,248,11016625,-795,0,1757064396,15195.391147569993,91.22483520000242,50730.33888984001 2025-09-05,09:26:38.000,248,11016491,-795,0,1757064397,15195.370938639993,91.1966386799977,50730.3249156 2025-09-05,09:26:39.000,248,11016723,-795,0,1757064398,15195.343993399998,91.26712997999857,50730.26203152 2025-09-05,09:26:40.000,248,11016660,-795,0,1757064399,15195.384411259998,91.1966386799977,50730.31094136001 2025-09-05,09:26:41.000,248,11016554,-795,0,1757064400,15195.364202329998,91.23893346000114,50730.28299288 2025-09-05,09:26:42.000,248,11016591,-795,0,1757064401,15195.364202329998,91.2107369400037,50730.28299288 2025-09-05,09:26:43.000,248,11016552,-795,0,1757064402,15195.397883879989,91.20368781000434,50730.26203152 2025-09-05,09:26:44.000,248,11016657,-795,0,1757064403,15195.364202329998,91.21778607000306,50730.24107016001 2025-09-05,09:26:45.000,248,11016694,-795,0,1757064404,15195.337257089988,91.20368781000434,50730.23408304 2025-09-05,09:26:46.000,248,11016619,-795,0,1757064405,15195.317048159988,91.18958954999835,50730.248057280005 2025-09-05,09:26:47.000,248,11016653,-795,0,1757064406,15195.337257089988,91.18254041999899,50730.199147440006 2025-09-05,09:26:48.000,248,11016647,-795,0,1757064407,15195.357466019988,91.23893346000114,50730.21312168 2025-09-05,09:26:49.000,248,11016600,-795,0,1757064408,15195.350729709993,91.30237563000264,50730.26203152 2025-09-05,09:26:50.000,248,11016590,-795,0,1757064409,15195.263157679998,91.26008084999921,50730.248057280005 2025-09-05,09:26:51.000,248,11016551,-795,0,1757064410,15195.236212440002,91.26008084999921,50730.2550444 2025-09-05,09:26:52.000,248,11016664,-795,0,1757064411,15195.229476129993,91.18958954999835,50730.3249156 2025-09-05,09:26:53.000,248,11016596,-795,0,1757064412,15195.222739819998,91.26712997999857,50730.33888984001 2025-09-05,09:26:54.000,248,11016670,-795,0,1757064413,15195.222739819998,91.21778607000306,50730.27600576 2025-09-05,09:26:55.000,248,11016676,-795,0,1757064414,15195.135167790002,91.30237563000264,50730.2550444 2025-09-05,09:26:56.000,248,11016590,-795,0,1757064415,15195.195794580002,91.309424760002,50730.26901864001 2025-09-05,09:26:57.000,248,11016560,-795,0,1757064416,15195.175585650002,91.36581780000415,50730.31094136001 2025-09-05,09:26:58.000,248,11016704,-795,0,1757064417,15195.155376720002,91.31647389000136,50730.24107016001 2025-09-05,09:26:59.000,248,11016631,-795,0,1757064418,15195.175585650002,91.26712997999857,50730.296967120004 2025-09-05,09:27:00.000,248,11016673,-795,0,1757064419,15195.162113029997,91.27417910999793,50730.3249156 2025-09-05,09:27:01.000,248,11016696,-795,0,1757064420,15195.114958860002,91.26008084999921,50730.178186080004 2025-09-05,09:27:02.000,248,11016673,-795,0,1757064421,15195.128431479992,91.23893346000114,50730.248057280005 2025-09-05,09:27:03.000,248,11016638,-795,0,1757064422,15195.148640409992,91.30237563000264,50730.28299288 2025-09-05,09:27:04.000,248,11016589,-795,0,1757064423,15195.135167790002,91.37991606000287,50730.28299288 2025-09-05,09:27:05.000,248,11016607,-795,0,1757064424,15195.088013619992,91.3446704099988,50730.19216032001 2025-09-05,09:27:06.000,248,11016554,-795,0,1757064425,15195.141904099997,91.27417910999793,50730.22010880001 2025-09-05,09:27:07.000,248,11016611,-795,0,1757064426,15195.047595759992,91.35171953999816,50730.2550444 2025-09-05,09:27:08.000,248,11016601,-795,0,1757064427,15194.980232659997,91.37286693000351,50730.15722472 2025-09-05,09:27:09.000,248,11016584,-795,0,1757064428,15195.047595759992,91.33057215000008,50730.24107016001 2025-09-05,09:27:10.000,248,11016684,-795,0,1757064429,15194.973496350001,91.32352302000072,50730.24107016001 2025-09-05,09:27:11.000,248,11016577,-795,0,1757064430,15194.993705280001,91.26712997999857,50730.21312168 2025-09-05,09:27:12.000,248,11016517,-795,0,1757064431,15194.986968969992,91.28827737000393,50730.26901864001 2025-09-05,09:27:13.000,248,11016597,-795,0,1757064432,15195.027386829992,91.25303171999985,50730.33888984001 2025-09-05,09:27:14.000,248,11016600,-795,0,1757064433,15194.939814799996,91.27417910999793,50730.27600576 2025-09-05,09:27:15.000,248,11016574,-795,0,1757064434,15194.980232659997,91.28122824000457,50730.26901864001 2025-09-05,09:27:16.000,248,11016587,-795,0,1757064435,15195.007177899992,91.309424760002,50730.35286408 2025-09-05,09:27:17.000,248,11016591,-795,0,1757064436,15194.960023729996,91.309424760002,50730.35985120001 2025-09-05,09:27:18.000,248,11016636,-795,0,1757064437,15194.980232659997,91.27417910999793,50730.30395424 2025-09-05,09:27:19.000,248,11016579,-795,0,1757064438,15194.973496350001,91.23893346000114,50730.33888984001 2025-09-05,09:27:20.000,248,11016595,-795,0,1757064439,15194.980232659997,91.25303171999985,50730.28998000001 2025-09-05,09:27:21.000,248,11016640,-795,0,1757064440,15195.000441589997,91.29532650000328,50730.35985120001 2025-09-05,09:27:22.000,248,11016620,-795,0,1757064441,15194.973496350001,91.18254041999899,50730.40177392 2025-09-05,09:27:23.000,248,11016667,-795,0,1757064442,15194.980232659997,91.21778607000306,50730.35985120001 2025-09-05,09:27:24.000,248,11016625,-795,0,1757064443,15194.966760039992,91.2107369400037,50730.35985120001 2025-09-05,09:27:25.000,248,11016662,-795,0,1757064444,15194.946551109992,91.18958954999835,50730.3947868 2025-09-05,09:27:26.000,248,11016567,-795,0,1757064445,15194.912869560001,91.14729477000219,50730.37382544 2025-09-05,09:27:27.000,248,11016697,-795,0,1757064446,15194.892660630001,91.20368781000434,50730.35286408 2025-09-05,09:27:28.000,248,11016649,-795,0,1757064447,15194.892660630001,91.16139303000091,50730.28998000001 2025-09-05,09:27:29.000,248,11016723,-795,0,1757064448,15194.933078490001,91.16844216000027,50730.35985120001 2025-09-05,09:27:30.000,248,11016657,-795,0,1757064449,15194.845506459991,91.10499998999876,50730.31094136001 2025-09-05,09:27:31.000,248,11016637,-795,0,1757064450,15194.845506459991,91.14024564000283,50730.23408304 2025-09-05,09:27:32.000,248,11016668,-795,0,1757064451,15194.899396939996,91.03450868999789,50730.2550444 2025-09-05,09:27:33.000,248,11016589,-795,0,1757064452,15194.845506459991,91.06975434000196,50730.28299288 2025-09-05,09:27:34.000,248,11016596,-795,0,1757064453,15194.81182491,91.01336129999981,50730.30395424 2025-09-05,09:27:35.000,248,11016562,-795,0,1757064454,15194.858979079996,90.97106652000366,50730.33888984001 2025-09-05,09:27:36.000,248,11016613,-795,0,1757064455,15194.818561219996,90.98516478000238,50730.3947868 2025-09-05,09:27:37.000,248,11016713,-795,0,1757064456,15194.858979079996,90.97106652000366,50730.26901864001 2025-09-05,09:27:38.000,248,11016658,-795,0,1757064457,15194.858979079996,90.97811565000302,50730.30395424 2025-09-05,09:27:39.000,248,11016528,-795,0,1757064458,15194.838770149996,90.97106652000366,50730.26901864001 2025-09-05,09:27:40.000,248,11016616,-795,0,1757064459,15194.818561219996,90.90057522000279,50730.2550444 2025-09-05,09:27:41.000,248,11016613,-795,0,1757064460,15194.74446180999,90.85828043999936,50730.199147440006 2025-09-05,09:27:42.000,248,11016705,-795,0,1757064461,15194.858979079996,90.83713305000128,50730.366838320006 2025-09-05,09:27:43.000,248,11016720,-795,0,1757064462,15194.778143359996,90.88647696000407,50730.26901864001 2025-09-05,09:27:44.000,248,11016694,-795,0,1757064463,15194.784879669991,90.87942783000472,50730.24107016001 2025-09-05,09:27:45.000,248,11016596,-795,0,1757064464,15194.865715389991,90.87237869999808,50730.28299288 2025-09-05,09:27:46.000,248,11016683,-795,0,1757064465,15194.79161598,90.79483826999785,50730.178186080004 2025-09-05,09:27:47.000,248,11016630,-795,0,1757064466,15194.81182491,90.82303479000257,50730.28299288 2025-09-05,09:27:48.000,248,11016611,-795,0,1757064467,15194.798352289996,90.7877891399985,50730.199147440006 2025-09-05,09:27:49.000,248,11016624,-795,0,1757064468,15194.805088599991,90.77369087999978,50730.129276240004 2025-09-05,09:27:50.000,248,11016698,-795,0,1757064469,15194.76467073999,90.76664175000042,50730.16421184 2025-09-05,09:27:51.000,248,11016672,-795,0,1757064470,15194.75119812,90.7172978400049,50730.14325048001 2025-09-05,09:27:52.000,248,11016615,-795,0,1757064471,15194.76467073999,90.7525434900017,50730.24107016001 2025-09-05,09:27:53.000,248,11016766,-795,0,1757064472,15194.74446180999,90.63270827999804,50730.15722472 2025-09-05,09:27:54.000,248,11016660,-795,0,1757064473,15194.79161598,90.68910132000019,50730.2550444 2025-09-05,09:27:55.000,248,11016642,-795,0,1757064474,15194.737725499996,90.63975741000468,50730.1851732 2025-09-05,09:27:56.000,248,11016657,-795,0,1757064475,15194.72425287999,90.61861001999932,50730.178186080004 2025-09-05,09:27:57.000,248,11016557,-795,0,1757064476,15194.6703624,90.62565914999868,50730.129276240004 2025-09-05,09:27:58.000,248,11016541,-795,0,1757064477,15194.636680849995,90.57631524000317,50730.10132776001 2025-09-05,09:27:59.000,248,11016581,-795,0,1757064478,15194.656889779995,90.59041350000189,50730.16421184 2025-09-05,09:28:00.000,248,11016675,-795,0,1757064479,15194.576054059995,90.53402045999974,50730.17119896001 2025-09-05,09:28:01.000,248,11016677,-795,0,1757064480,15194.60973561,90.46352915999887,50730.10831488 2025-09-05,09:28:02.000,248,11016601,-795,0,1757064481,15194.656889779995,90.47762742000486,50730.14325048001 2025-09-05,09:28:03.000,248,11016560,-795,0,1757064482,15194.636680849995,90.53402045999974,50730.05940504 2025-09-05,09:28:04.000,248,11016551,-795,0,1757064483,15194.58279036999,90.53402045999974,50730.05940504 2025-09-05,09:28:05.000,248,11016701,-795,0,1757064484,15194.616471919995,90.51992220000102,50730.05940504 2025-09-05,09:28:06.000,248,11016642,-795,0,1757064485,15194.62320822999,90.48467655000422,50730.10132776001 2025-09-05,09:28:07.000,248,11016689,-795,0,1757064486,15194.60299929999,90.44943090000015,50730.06639216 2025-09-05,09:28:08.000,248,11016649,-795,0,1757064487,15194.62320822999,90.47057828999823,50730.150237600006 2025-09-05,09:28:09.000,248,11016705,-795,0,1757064488,15194.62320822999,90.43533264000143,50730.17119896001 2025-09-05,09:28:10.000,248,11016670,-795,0,1757064489,15194.62994454,90.4423817700008,50730.13626336 2025-09-05,09:28:11.000,248,11016647,-795,0,1757064490,15194.58279036999,90.47057828999823,50730.150237600006 2025-09-05,09:28:12.000,248,11016643,-795,0,1757064491,15194.576054059995,90.43533264000143,50730.10831488 2025-09-05,09:28:13.000,248,11016685,-795,0,1757064492,15194.555845129995,90.42828351000207,50730.05241792001 2025-09-05,09:28:14.000,248,11016544,-795,0,1757064493,15194.56931775,90.47762742000486,50730.13626336 2025-09-05,09:28:15.000,248,11016621,-795,0,1757064494,15194.576054059995,90.42828351000207,50730.16421184 2025-09-05,09:28:16.000,248,11016597,-795,0,1757064495,15194.555845129995,90.47762742000486,50730.178186080004 2025-09-05,09:28:17.000,248,11016599,-795,0,1757064496,15194.636680849995,90.44943090000015,50730.14325048001 2025-09-05,09:28:18.000,248,11016585,-795,0,1757064497,15194.64341715999,90.48467655000422,50730.14325048001 2025-09-05,09:28:19.000,248,11016602,-795,0,1757064498,15194.596262989995,90.46352915999887,50730.05241792001 2025-09-05,09:28:20.000,248,11016594,-795,0,1757064499,15194.58279036999,90.53402045999974,50730.13626336 2025-09-05,09:28:21.000,248,11016715,-795,0,1757064500,15194.50869096,90.51287307000166,50730.05241792001 2025-09-05,09:28:22.000,248,11016575,-795,0,1757064501,15194.58279036999,90.5410695899991,50730.080366400005 2025-09-05,09:28:23.000,248,11016560,-795,0,1757064502,15194.56931775,90.51992220000102,50730.05940504 2025-09-05,09:28:24.000,248,11016627,-795,0,1757064503,15194.596262989995,90.51287307000166,50730.06639216 2025-09-05,09:28:25.000,248,11016683,-795,0,1757064504,15194.60299929999,90.5410695899991,50730.22010880001 2025-09-05,09:28:26.000,248,11016653,-795,0,1757064505,15194.52216357999,90.5410695899991,50729.99652096 2025-09-05,09:28:27.000,248,11016687,-795,0,1757064506,15194.60299929999,90.53402045999974,50730.08735352 2025-09-05,09:28:28.000,248,11016549,-795,0,1757064507,15194.56931775,90.6045117600006,50730.07337928001 2025-09-05,09:28:29.000,248,11016514,-795,0,1757064508,15194.56931775,90.61156088999996,50730.02446944001 2025-09-05,09:28:30.000,248,11016515,-795,0,1757064509,15194.555845129995,90.68205219000083,50730.03844368 2025-09-05,09:28:31.000,248,11016624,-795,0,1757064510,15194.555845129995,90.6538556700034,50730.00350808001 2025-09-05,09:28:32.000,248,11016567,-795,0,1757064511,15194.52216357999,90.68205219000083,50730.02446944001 2025-09-05,09:28:33.000,248,11016627,-795,0,1757064512,15194.58279036999,90.79483826999785,50730.010495200004 2025-09-05,09:28:34.000,248,11016686,-795,0,1757064513,15194.555845129995,90.73139610000362,50730.05241792001 2025-09-05,09:28:35.000,248,11016630,-795,0,1757064514,15194.56258143999,90.87942783000472,50730.05940504 2025-09-05,09:28:36.000,248,11016512,-795,0,1757064515,15194.475009409995,90.89352609000343,50729.93363688001 2025-09-05,09:28:37.000,248,11016589,-795,0,1757064516,15194.56931775,90.92877174000023,50730.00350808001 2025-09-05,09:28:38.000,248,11016538,-795,0,1757064517,15194.56931775,90.94286999999895,50729.98953384 2025-09-05,09:28:39.000,248,11016577,-795,0,1757064518,15194.535636199995,90.94286999999895,50729.95459824001 2025-09-05,09:28:40.000,248,11016594,-795,0,1757064519,15194.555845129995,90.89352609000343,50729.90568840001 2025-09-05,09:28:41.000,248,11016525,-795,0,1757064520,15194.58952668,90.9992630400011,50729.94761112 2025-09-05,09:28:42.000,248,11016616,-795,0,1757064521,15194.60973561,91.03450868999789,50729.91966264 2025-09-05,09:28:43.000,248,11016658,-795,0,1757064522,15194.56258143999,91.04155782000453,50729.90568840001 2025-09-05,09:28:44.000,248,11016662,-715,0,1757064523,15194.60973561,91.16139303000091,50729.8707528 2025-09-05,09:28:45.000,248,11016586,-795,0,1757064524,15194.656889779995,91.28827737000393,50729.940624 2025-09-05,09:28:46.000,248,11016656,-795,0,1757064525,15194.677098709995,91.23893346000114,50729.8707528 2025-09-05,09:28:47.000,248,11016551,-795,0,1757064526,15194.72425287999,91.36581780000415,50729.814855840006 2025-09-05,09:28:48.000,248,11016577,-795,0,1757064527,15194.697307639995,91.37286693000351,50729.8707528 2025-09-05,09:28:49.000,248,11016638,-795,0,1757064528,15194.75119812,91.42221083999902,50729.89870128 2025-09-05,09:28:50.000,248,11016593,-795,0,1757064529,15194.757934429996,91.54204605000268,50729.912675520005 2025-09-05,09:28:51.000,248,11016537,-795,0,1757064530,15194.72425287999,91.58434082999884,50729.78690736001 2025-09-05,09:28:52.000,248,11016573,-795,0,1757064531,15194.805088599991,91.61958648000291,50729.8008816 2025-09-05,09:28:53.000,248,11016682,-795,0,1757064532,15194.798352289996,91.67597951999778,50729.85677856001 2025-09-05,09:28:54.000,248,11016625,-795,0,1757064533,15194.75119812,91.7041760400025,50729.863765680006 2025-09-05,09:28:55.000,248,11016583,-795,0,1757064534,15194.81182491,91.72532343000057,50729.89171416 2025-09-05,09:28:56.000,248,11016583,-795,0,1757064535,15194.818561219996,91.82401124999888,50729.84979144 2025-09-05,09:28:57.000,248,11016589,-795,0,1757064536,15194.872451700001,91.88745342000038,50729.84979144 2025-09-05,09:28:58.000,248,11016545,-795,0,1757064537,15194.83203384,91.89450254999974,50729.84979144 2025-09-05,09:28:59.000,248,11016642,-795,0,1757064538,15194.885924319991,91.93679733000317,50729.82883008 2025-09-05,09:29:00.000,248,11016566,-795,0,1757064539,15194.933078490001,91.85925690000295,50729.842804320004 2025-09-05,09:29:01.000,248,11016628,-795,0,1757064540,15194.953287420001,91.92269907000446,50729.77992024 2025-09-05,09:29:02.000,248,11016592,-795,0,1757064541,15195.034123140002,91.97909210999933,50729.77992024 2025-09-05,09:29:03.000,248,11016702,-795,0,1757064542,15195.007177899992,91.98614123999869,50729.80786872001 2025-09-05,09:29:04.000,248,11016569,-795,0,1757064543,15195.013914210002,91.97204297999997,50729.793894480004 2025-09-05,09:29:05.000,248,11016715,-795,0,1757064544,15195.114958860002,92.00023950000468,50729.78690736001 2025-09-05,09:29:06.000,248,11016669,-795,0,1757064545,15195.047595759992,91.96499385000061,50729.68908768001 2025-09-05,09:29:07.000,248,11016727,-795,0,1757064546,15195.061068379997,91.95794472000125,50729.77293312 2025-09-05,09:29:08.000,248,11016727,-795,0,1757064547,15195.074541000002,91.95794472000125,50729.82184296 2025-09-05,09:29:09.000,248,11016565,-715,0,1757064548,15195.040859449997,91.92269907000446,50729.78690736001 2025-09-05,09:29:10.000,248,11016577,-795,0,1757064549,15195.094749930002,91.9015516799991,50729.87773992 2025-09-05,09:29:11.000,248,11016617,-795,0,1757064550,15195.074541000002,91.8028638600008,50729.842804320004 2025-09-05,09:29:12.000,248,11016676,-795,0,1757064551,15195.094749930002,91.83106037999823,50729.75197176 2025-09-05,09:29:13.000,248,11016644,-795,0,1757064552,15195.013914210002,91.8663060300023,50729.7310104 2025-09-05,09:29:14.000,248,11016452,-795,0,1757064553,15195.040859449997,91.88745342000038,50729.80786872001 2025-09-05,09:29:15.000,248,11016593,-795,0,1757064554,15195.061068379997,91.767618210004,50729.8707528 2025-09-05,09:29:16.000,248,11016725,-795,0,1757064555,15195.074541000002,91.71827430000121,50729.82883008 2025-09-05,09:29:17.000,248,11016621,-795,0,1757064556,15195.081277309997,91.6548321299997,50729.73799752001 2025-09-05,09:29:18.000,248,11016530,-795,0,1757064557,15195.054332070002,91.61253735000355,50729.82184296 2025-09-05,09:29:19.000,248,11016501,-795,0,1757064558,15195.121695169997,91.61958648000291,50729.80786872001 2025-09-05,09:29:20.000,248,11016715,-795,0,1757064559,15195.094749930002,91.5561443100014,50729.8008816 2025-09-05,09:29:21.000,248,11016608,-795,0,1757064560,15195.067804689992,91.49975126999925,50729.793894480004 2025-09-05,09:29:22.000,248,11016632,-795,0,1757064561,15195.067804689992,91.51384952999797,50729.82883008 2025-09-05,09:29:23.000,248,11016450,-795,0,1757064562,15195.061068379997,91.42221083999902,50729.87773992 2025-09-05,09:29:24.000,248,11016629,-795,0,1757064563,15194.946551109992,91.48565301000053,50729.77992024 2025-09-05,09:29:25.000,248,11016629,-795,0,1757064564,15195.054332070002,91.48565301000053,50729.842804320004 2025-09-05,09:29:26.000,248,11016616,-795,0,1757064565,15194.946551109992,91.40106345000095,50729.912675520005 2025-09-05,09:29:27.000,248,11016622,-795,0,1757064566,15194.892660630001,91.28122824000457,50729.814855840006 2025-09-05,09:29:28.000,248,11016725,-795,0,1757064567,15194.946551109992,91.26008084999921,50729.82184296 2025-09-05,09:29:29.000,248,11016589,-795,0,1757064568,15194.906133249991,91.20368781000434,50729.8707528 2025-09-05,09:29:30.000,248,11016624,-795,0,1757064569,15194.912869560001,91.25303171999985,50729.82184296 2025-09-05,09:29:31.000,248,11016735,-795,0,1757064570,15194.79161598,91.17549128999963,50729.89171416 2025-09-05,09:29:32.000,248,11016588,-795,0,1757064571,15194.845506459991,91.12614738000411,50729.83581720001 2025-09-05,09:29:33.000,248,11016513,-795,0,1757064572,15194.77140705,91.0627052100026,50729.863765680006 2025-09-05,09:29:34.000,248,11016602,-795,0,1757064573,15194.784879669991,91.12614738000411,50729.93363688001 2025-09-05,09:29:35.000,248,11016529,-795,0,1757064574,15194.76467073999,91.00631217000046,50729.82883008 2025-09-05,09:29:36.000,248,11016640,-795,0,1757064575,15194.74446180999,90.9992630400011,50729.80786872001 2025-09-05,09:29:37.000,248,11016545,-715,0,1757064576,15194.70404394999,90.94286999999895,50729.91966264 2025-09-05,09:29:38.000,248,11016607,-795,0,1757064577,15194.717516569995,90.97811565000302,50729.87773992 2025-09-05,09:29:39.000,248,11016648,-795,0,1757064578,15194.60299929999,90.92172261000087,50729.78690736001 2025-09-05,09:29:40.000,248,11016728,-795,0,1757064579,15194.6703624,90.92172261000087,50729.744984640005 2025-09-05,09:29:41.000,248,11016634,-795,0,1757064580,15194.656889779995,90.92172261000087,50729.84979144 2025-09-05,09:29:42.000,248,11016606,-795,0,1757064581,15194.62320822999,90.87942783000472,50729.793894480004 2025-09-05,09:29:43.000,248,11016548,-795,0,1757064582,15194.636680849995,90.88647696000407,50729.76594600001 2025-09-05,09:29:44.000,248,11016607,-795,0,1757064583,15194.576054059995,90.87942783000472,50729.8008816 2025-09-05,09:29:45.000,248,11016496,-795,0,1757064584,15194.58952668,90.80893653000385,50729.82883008 2025-09-05,09:29:46.000,248,11016628,-795,0,1757064585,15194.60973561,90.81598566000321,50729.8707528 2025-09-05,09:29:47.000,248,11016686,-795,0,1757064586,15194.60299929999,90.80893653000385,50729.842804320004 2025-09-05,09:29:48.000,248,11016610,-795,0,1757064587,15194.58952668,90.82303479000257,50729.82883008 2025-09-05,09:29:49.000,248,11016610,-795,0,1757064588,15194.60973561,90.68205219000083,50729.77293312 2025-09-05,09:29:50.000,248,11016690,-795,0,1757064589,15194.56258143999,90.81598566000321,50729.78690736001 2025-09-05,09:29:51.000,248,11016636,-795,0,1757064590,15194.48848203,90.76664175000042,50729.77293312 2025-09-05,09:29:52.000,248,11016570,-795,0,1757064591,15194.54910882,90.82303479000257,50729.814855840006 2025-09-05,09:29:53.000,248,11016586,-795,0,1757064592,15194.54237250999,90.83713305000128,50729.744984640005 2025-09-05,09:29:54.000,248,11016527,-795,0,1757064593,15194.52216357999,90.83713305000128,50729.814855840006 2025-09-05,09:29:55.000,248,11016605,-795,0,1757064594,15194.58279036999,90.73844523000298,50729.75895888 2025-09-05,09:29:56.000,248,11016556,-795,0,1757064595,15194.52889989,90.76664175000042,50729.84979144 2025-09-05,09:29:57.000,248,11016649,-795,0,1757064596,15194.576054059995,90.82303479000257,50729.744984640005 2025-09-05,09:29:58.000,248,11016693,-795,0,1757064597,15194.555845129995,90.77369087999978,50729.842804320004 2025-09-05,09:29:59.000,248,11016598,-795,0,1757064598,15194.54237250999,90.75959262000106,50729.8008816 2025-09-05,09:30:00.000,248,11016522,-795,0,1757064599,15194.54910882,90.73844523000298,50729.80786872001 2025-09-05,09:30:11.000,248,11016533,-795,0,1757064610,15194.58279036999,90.69615044999955,50729.66812632001 2025-09-05,09:30:12.000,248,11016601,-795,0,1757064611,15194.616471919995,90.58336437000253,50729.6611392 2025-09-05,09:30:13.000,248,11016599,-795,0,1757064612,15194.616471919995,90.56221698000445,50729.77992024 2025-09-05,09:30:14.000,248,11016664,-795,0,1757064613,15194.596262989995,90.53402045999974,50729.72402328 2025-09-05,09:30:15.000,248,11016646,-795,0,1757064614,15194.60973561,90.49877481000294,50729.68908768001 2025-09-05,09:30:16.000,248,11016661,-795,0,1757064615,15194.60973561,90.55516784999782,50729.71703616001 2025-09-05,09:30:17.000,248,11016617,-795,0,1757064616,15194.58279036999,90.5058239400023,50729.82883008 2025-09-05,09:30:18.000,248,11016575,-795,0,1757064617,15194.58279036999,90.61156088999996,50729.744984640005 2025-09-05,09:30:19.000,248,11016613,-795,0,1757064618,15194.60299929999,90.63270827999804,50729.66812632001 2025-09-05,09:30:20.000,248,11016675,-795,0,1757064619,15194.596262989995,90.59746263000125,50729.71004904 2025-09-05,09:30:21.000,248,11016641,-795,0,1757064620,15194.50869096,90.5410695899991,50729.68210056 2025-09-05,09:30:22.000,248,11016703,-795,0,1757064621,15194.54910882,90.52697133000038,50729.744984640005 2025-09-05,09:30:23.000,248,11016698,-795,0,1757064622,15194.555845129995,90.51287307000166,50729.68908768001 2025-09-05,09:30:24.000,248,11016554,-795,0,1757064623,15194.58952668,90.55516784999782,50729.63319072 2025-09-05,09:30:25.000,248,11016600,-795,0,1757064624,15194.62994454,90.46352915999887,50729.675113440004 2025-09-05,09:30:26.000,248,11016653,-795,0,1757064625,15194.58952668,90.55516784999782,50729.675113440004 2025-09-05,09:30:27.000,248,11016621,-795,0,1757064626,15194.58279036999,90.49172568000358,50729.71004904 2025-09-05,09:30:28.000,248,11016617,-795,0,1757064627,15194.64341715999,90.56221698000445,50729.63319072 2025-09-05,09:30:29.000,248,11016701,-795,0,1757064628,15194.677098709995,90.54811871999846,50729.66812632001 2025-09-05,09:30:30.000,248,11016667,-795,0,1757064629,15194.69057133,90.49172568000358,50729.68908768001 2025-09-05,09:30:31.000,248,11016545,-795,0,1757064630,15194.6703624,90.5058239400023,50729.59825512001 2025-09-05,09:30:32.000,248,11016607,-795,0,1757064631,15194.697307639995,90.47057828999823,50729.68210056 2025-09-05,09:30:33.000,248,11016611,-795,0,1757064632,15194.757934429996,90.4423817700008,50729.63319072 2025-09-05,09:30:34.000,248,11016650,-795,0,1757064633,15194.72425287999,90.4423817700008,50729.68210056 2025-09-05,09:30:35.000,248,11016688,-795,0,1757064634,15194.784879669991,90.32959569000377,50729.675113440004 2025-09-05,09:30:36.000,248,11016676,-795,0,1757064635,15194.778143359996,90.38598872999864,50729.63319072 2025-09-05,09:30:37.000,248,11016665,-795,0,1757064636,15194.838770149996,90.38598872999864,50729.66812632001 2025-09-05,09:30:38.000,248,11016638,-795,0,1757064637,15194.83203384,90.38598872999864,50729.647164960006 2025-09-05,09:30:39.000,248,11016611,-795,0,1757064638,15194.85224277,90.40008699000464,50729.6611392 2025-09-05,09:30:40.000,248,11016490,-795,0,1757064639,15194.83203384,90.43533264000143,50729.68908768001 2025-09-05,09:30:41.000,248,11016612,-795,0,1757064640,15194.919605869996,90.35074308000185,50729.6611392 2025-09-05,09:30:42.000,248,11016620,-795,0,1757064641,15194.980232659997,90.33664482000313,50729.77293312 2025-09-05,09:30:43.000,248,11016561,-795,0,1757064642,15194.960023729996,90.31549742999778,50729.68908768001 2025-09-05,09:30:44.000,248,11016553,-795,0,1757064643,15194.933078490001,90.34369395000249,50729.65415208 2025-09-05,09:30:45.000,248,11016601,-795,0,1757064644,15195.027386829992,90.33664482000313,50729.675113440004 2025-09-05,09:30:46.000,248,11016686,-795,0,1757064645,15195.040859449997,90.32959569000377,50729.56331952 2025-09-05,09:30:47.000,248,11016661,-795,0,1757064646,15195.101486239997,90.30844829999842,50729.577293760005 2025-09-05,09:30:48.000,248,11016549,-795,0,1757064647,15195.101486239997,90.32254656000441,50729.71703616001 2025-09-05,09:30:49.000,248,11016657,-795,0,1757064648,15195.162113029997,90.2591043900029,50729.58428088 2025-09-05,09:30:50.000,248,11016640,-795,0,1757064649,15195.175585650002,90.28025178000098,50729.65415208 2025-09-05,09:30:51.000,248,11016690,-795,0,1757064650,15195.108222549992,90.23090786999819,50729.59825512001 2025-09-05,09:30:52.000,248,11016601,-795,0,1757064651,15195.155376720002,90.17451483000332,50729.66812632001 2025-09-05,09:30:53.000,248,11016618,-795,0,1757064652,15195.195794580002,90.1956622200014,50729.626203600004 2025-09-05,09:30:54.000,248,11016611,-795,0,1757064653,15195.189058269993,90.25205526000354,50729.528383920006 2025-09-05,09:30:55.000,248,11016616,-795,0,1757064654,15195.269893989993,90.17451483000332,50729.591268 2025-09-05,09:30:56.000,248,11016547,-795,0,1757064655,15195.236212440002,90.23795700000483,50729.56331952 2025-09-05,09:30:57.000,248,11016583,-795,0,1757064656,15195.229476129993,90.28025178000098,50729.675113440004 2025-09-05,09:30:58.000,248,11016625,-795,0,1757064657,15195.330520779993,90.20976048000011,50729.60524224 2025-09-05,09:30:59.000,248,11016589,-795,0,1757064658,15195.269893989993,90.28025178000098,50729.75895888 2025-09-05,09:31:00.000,248,11016640,-795,0,1757064659,15195.350729709993,90.22385873999883,50729.675113440004 2025-09-05,09:31:01.000,248,11016594,-795,0,1757064660,15195.330520779993,90.1463183099986,50729.53537104 2025-09-05,09:31:02.000,248,11016521,-795,0,1757064661,15195.404620189998,90.24500613000419,50729.61921648001 2025-09-05,09:31:03.000,248,11016609,-795,0,1757064662,15195.397883879989,90.23090786999819,50729.70306192 2025-09-05,09:31:04.000,248,11016608,-795,0,1757064663,15195.411356499993,90.1604165700046,50729.626203600004 2025-09-05,09:31:05.000,248,11016559,-795,0,1757064664,15195.438301739989,90.1604165700046,50729.647164960006 2025-09-05,09:31:06.000,248,11016652,-795,0,1757064665,15195.431565429993,90.08287614000437,50729.60524224 2025-09-05,09:31:07.000,248,11016584,-795,0,1757064666,15195.451774359994,90.03353223000158,50729.66812632001 2025-09-05,09:31:08.000,248,11016775,-795,0,1757064667,15195.404620189998,90.04058136000094,50729.68210056 2025-09-05,09:31:09.000,248,11016608,-795,0,1757064668,15195.418092809989,90.08287614000437,50729.59825512001 2025-09-05,09:31:10.000,248,11016648,-795,0,1757064669,15195.411356499993,89.94189354000264,50729.63319072 2025-09-05,09:31:11.000,248,11016552,-795,0,1757064670,15195.343993399998,89.93484441000328,50729.44453848 2025-09-05,09:31:12.000,248,11016658,-795,0,1757064671,15195.404620189998,89.97713918999943,50729.52139680001 2025-09-05,09:31:13.000,248,11016601,-795,0,1757064672,15195.391147569993,89.87845137000113,50729.5563324 2025-09-05,09:31:14.000,248,11016626,-795,0,1757064673,15195.337257089988,89.8502548500037,50729.577293760005 2025-09-05,09:31:15.000,248,11016725,-795,0,1757064674,15195.370938639993,89.85730398000305,50729.528383920006 2025-09-05,09:31:16.000,248,11016696,-795,0,1757064675,15195.343993399998,89.8009109400009,50729.57030664001 2025-09-05,09:31:17.000,248,11016569,-795,0,1757064676,15195.391147569993,89.79386181000154,50729.61222936 2025-09-05,09:31:18.000,248,11016606,-795,0,1757064677,15195.343993399998,89.77976355000283,50729.63319072 2025-09-05,09:31:19.000,248,11016601,-795,0,1757064678,15195.370938639993,89.70927225000196,50729.58428088 2025-09-05,09:31:20.000,248,11016637,-795,0,1757064679,15195.310311849993,89.72337051000068,50729.47248696001 2025-09-05,09:31:21.000,248,11016643,-795,0,1757064680,15195.330520779993,89.59648616999766,50729.5563324 2025-09-05,09:31:22.000,248,11016579,-795,0,1757064681,15195.370938639993,89.61058443000366,50729.60524224 2025-09-05,09:31:23.000,248,11016651,-795,0,1757064682,15195.317048159988,89.52599487000407,50729.59825512001 2025-09-05,09:31:24.000,248,11016667,-795,0,1757064683,15195.276630299988,89.51894574000471,50729.591268 2025-09-05,09:31:25.000,248,11016576,-795,0,1757064684,15195.182321959997,89.3920614000017,50729.58428088 2025-09-05,09:31:26.000,248,11016621,-795,0,1757064685,15195.182321959997,89.29337358000339,50729.51440968 2025-09-05,09:31:27.000,248,11016540,-795,0,1757064686,15195.182321959997,89.32861923000019,50729.5563324 2025-09-05,09:31:28.000,248,11016650,-795,0,1757064687,15195.121695169997,89.29337358000339,50729.4864612 2025-09-05,09:31:29.000,248,11016770,-795,0,1757064688,15195.202530889997,89.19468575999781,50729.6611392 2025-09-05,09:31:30.000,248,11016537,-795,0,1757064689,15195.067804689992,89.10304706999887,50729.591268 2025-09-05,09:31:31.000,248,11016651,-795,0,1757064690,15194.986968969992,88.94091707999905,50729.528383920006 2025-09-05,09:31:32.000,248,11016518,-795,0,1757064691,15194.973496350001,88.89157317000354,50729.53537104 2025-09-05,09:31:33.000,248,11016630,-795,0,1757064692,15194.946551109992,88.7999344800046,50729.528383920006 2025-09-05,09:31:34.000,248,11016613,-795,0,1757064693,15194.858979079996,88.61665709999943,50729.42357712 2025-09-05,09:31:35.000,248,11016586,-795,0,1757064694,15194.798352289996,88.51796928000113,50729.50043544001 2025-09-05,09:31:36.000,248,11016656,-795,0,1757064695,15194.77140705,88.39108493999811,50729.47248696001 2025-09-05,09:31:37.000,248,11016590,-795,0,1757064696,15194.656889779995,88.25010234000365,50729.61921648001 2025-09-05,09:31:38.000,248,11016616,-795,0,1757064697,15194.6703624,88.14436538999871,50729.54934528001 2025-09-05,09:31:39.000,248,11016591,-795,0,1757064698,15194.56931775,88.01748105000297,50729.577293760005 2025-09-05,09:31:40.000,248,11016662,-795,0,1757064699,15194.50195464999,87.87649845000124,50729.507422560004 2025-09-05,09:31:41.000,248,11016631,-795,0,1757064700,15194.50869096,87.77781063000293,50729.46549984 2025-09-05,09:31:42.000,248,11016586,-795,0,1757064701,15194.50869096,87.64387716000056,50729.59825512001 2025-09-05,09:31:43.000,248,11016564,-795,0,1757064702,15194.387437379999,87.5381402100029,50729.528383920006 2025-09-05,09:31:44.000,248,11016638,-795,0,1757064703,15194.36049213999,87.44650152000395,50729.64017784001 2025-09-05,09:31:45.000,248,11016571,-795,0,1757064704,15194.36049213999,87.37601022000308,50729.65415208 2025-09-05,09:31:46.000,248,11016649,-795,0,1757064705,15194.306601659999,87.21388023000327,50729.64017784001 2025-09-05,09:31:47.000,248,11016614,-795,0,1757064706,15194.245974869998,87.08699589000025,50729.577293760005 2025-09-05,09:31:48.000,248,11016644,-795,0,1757064707,15194.219029629989,86.86142372999893,50729.54235816 2025-09-05,09:31:49.000,248,11016598,-795,0,1757064708,15194.219029629989,86.79093242999807,50729.73799752001 2025-09-05,09:31:50.000,248,11016603,-795,0,1757064709,15194.124721289998,86.65699896000297,50729.63319072 2025-09-05,09:31:51.000,248,11016726,-795,0,1757064710,15194.138193909988,86.54421287999867,50729.68210056 2025-09-05,09:31:52.000,248,11016646,-795,0,1757064711,15194.144930219998,86.45962331999908,50729.70306192 2025-09-05,09:31:53.000,248,11016584,-795,0,1757064712,15194.097776049988,86.3397881100027,50729.71004904 2025-09-05,09:31:54.000,248,11016625,-795,0,1757064713,15194.023676639998,86.17060899000353,50729.696074800006 2025-09-05,09:31:55.000,248,11016651,-795,0,1757064714,15194.030412949993,86.07192116999795,50729.61921648001 2025-09-05,09:31:56.000,248,11016600,-795,0,1757064715,15193.963049849997,86.04372465000051,50729.61222936 2025-09-05,09:31:57.000,248,11016551,-795,0,1757064716,15193.989995089993,85.95208596000157,50729.528383920006 2025-09-05,09:31:58.000,248,11016633,-795,0,1757064717,15193.909159369992,85.86749640000198,50729.591268 2025-09-05,09:31:59.000,248,11016655,-795,0,1757064718,15193.767696859992,85.83225074999791,50729.54934528001 2025-09-05,09:32:00.000,248,11016588,-795,0,1757064719,15193.794642100002,85.77585771000304,50729.626203600004 2025-09-05,09:32:01.000,248,11016682,-795,0,1757064720,15193.754224240001,85.72651380000025,50729.64017784001 2025-09-05,09:32:02.000,248,11016616,-795,0,1757064721,15193.686861139991,85.83225074999791,50729.65415208 2025-09-05,09:32:03.000,248,11016692,-795,0,1757064722,15193.639706969996,85.7829068400024,50729.626203600004 2025-09-05,09:32:04.000,248,11016617,-795,0,1757064723,15193.53192601,85.88864379000006,50729.577293760005 2025-09-05,09:32:05.000,248,11016611,-795,0,1757064724,15193.48477183999,85.94503683000221,50729.44453848 2025-09-05,09:32:06.000,248,11016727,-795,0,1757064725,15193.43088136,86.07192116999795,50729.50043544001 2025-09-05,09:32:07.000,248,11016670,-795,0,1757064726,15193.32310039999,86.21290376999968,50729.61921648001 2025-09-05,09:32:08.000,248,11016751,-795,0,1757064727,15193.22205574999,86.35388637000142,50729.52139680001 2025-09-05,09:32:09.000,248,11016630,-795,0,1757064728,15193.154692649994,86.56536027000402,50729.51440968 2025-09-05,09:32:10.000,248,11016634,-795,0,1757064729,15192.993021209993,86.75568678000127,50729.57030664001 2025-09-05,09:32:11.000,248,11016615,-795,0,1757064730,15192.905449179998,86.94601328999852,50729.46549984 2025-09-05,09:32:12.000,248,11016655,-795,0,1757064731,15192.871767629993,87.11519240999769,50729.43056424001 2025-09-05,09:32:13.000,248,11016704,-795,0,1757064732,15192.851558699993,87.41125586999988,50729.507422560004 2025-09-05,09:32:14.000,248,11016687,-795,0,1757064733,15192.865031319998,87.60863151000376,50729.44453848 2025-09-05,09:32:15.000,248,11016734,-795,0,1757064734,15192.811140839993,87.90469496999867,50729.43755136 2025-09-05,09:32:16.000,248,11016647,-795,0,1757064735,15192.898712869988,88.2289549499983,50729.458512720004 2025-09-05,09:32:17.000,248,11016694,-795,0,1757064736,15192.898712869988,88.55321492999792,50729.42357712 2025-09-05,09:32:18.000,248,11016707,-795,0,1757064737,15192.905449179998,88.77173795999988,50729.37466728 2025-09-05,09:32:19.000,248,11016698,-795,0,1757064738,15192.993021209993,89.07485055000143,50729.35370592001 2025-09-05,09:32:20.000,248,11016640,-795,0,1757064739,15193.114274789994,89.4555035700032,50729.26287336001 2025-09-05,09:32:21.000,248,11016646,-795,0,1757064740,15193.147956339999,89.63878095000109,50729.15107944 2025-09-05,09:32:22.000,248,11016572,-795,0,1757064741,15193.316364089995,89.92779528000392,50729.23492488001 2025-09-05,09:32:23.000,248,11016720,-795,0,1757064742,15193.48477183999,90.2943500399997,50729.21396352001 2025-09-05,09:32:24.000,248,11016648,-795,0,1757064743,15193.55213494,90.52697133000038,50729.13710520001 2025-09-05,09:32:25.000,248,11016741,-795,0,1757064744,15193.720542689996,90.76664175000042,50729.1021696 2025-09-05,09:32:26.000,248,11016641,-795,0,1757064745,15193.909159369992,91.04155782000453,50729.09518248001 2025-09-05,09:32:27.000,248,11016536,-795,0,1757064746,15194.057358189988,91.21778607000306,50729.025311280006 2025-09-05,09:32:28.000,248,11016604,-795,0,1757064747,15194.219029629989,91.35876867000479,50728.92050448 2025-09-05,09:32:29.000,248,11016587,-795,0,1757064748,15194.373964759994,91.57024257000012,50728.98338856 2025-09-05,09:32:30.000,248,11016615,-755,0,1757064749,15194.50869096,91.54909518000204,50728.955440080004 2025-09-05,09:32:31.000,248,11016643,-795,0,1757064750,15194.656889779995,91.62663561000227,50728.85063328001 2025-09-05,09:32:32.000,248,11016473,-795,0,1757064751,15194.784879669991,91.59843909000483,50728.85063328001 2025-09-05,09:32:33.000,248,11016671,-795,0,1757064752,15194.993705280001,91.59843909000483,50728.87858176001 2025-09-05,09:32:34.000,248,11016561,-795,0,1757064753,15195.074541000002,91.57024257000012,50728.71089088001 2025-09-05,09:32:35.000,248,11016640,-795,0,1757064754,15195.168849339992,91.47860388000117,50728.89954312001 2025-09-05,09:32:36.000,248,11016563,-795,0,1757064755,15195.317048159988,91.37286693000351,50728.79473632 2025-09-05,09:32:37.000,248,11016661,-795,0,1757064756,15195.431565429993,91.30237563000264,50728.84364616 2025-09-05,09:32:38.000,248,11016688,-795,0,1757064757,15195.586500559999,91.10499998999876,50728.80172344001 2025-09-05,09:32:39.000,248,11016670,-795,0,1757064758,15195.70101782999,91.01336129999981,50728.78076208001 2025-09-05,09:32:40.000,248,11016757,-795,0,1757064759,15195.714490449995,90.90057522000279,50728.75980072001 2025-09-05,09:32:41.000,248,11016674,-795,0,1757064760,15195.80879879,90.68205219000083,50728.82967192001 2025-09-05,09:32:42.000,248,11016558,-795,0,1757064761,15195.88963451,90.61156088999996,50728.87159464 2025-09-05,09:32:43.000,248,11016596,-795,0,1757064762,15195.88963451,90.38598872999864,50728.81569768 2025-09-05,09:32:44.000,248,11016694,-795,0,1757064763,15195.997415469996,90.18156396000268,50728.80172344001 2025-09-05,09:32:45.000,248,11016577,-795,0,1757064764,15196.05130595,90.08992527000373,50728.81569768 2025-09-05,09:32:46.000,248,11016583,-795,0,1757064765,15196.024360709991,89.92779528000392,50728.81569768 2025-09-05,09:32:47.000,248,11016572,-795,0,1757064766,15195.94352498999,89.77976355000283,50728.808710560006 2025-09-05,09:32:48.000,248,11016553,-795,0,1757064767,15195.936788679996,89.52599487000407,50728.8226848 2025-09-05,09:32:49.000,248,11016768,-795,0,1757064768,15195.90984344,89.25107879999996,50728.92050448 2025-09-05,09:32:50.000,248,11016500,-795,0,1757064769,15195.88963451,89.15944011000101,50728.99037568 2025-09-05,09:32:51.000,248,11016654,-795,0,1757064770,15195.80879879,88.88452404000418,50728.906530240005 2025-09-05,09:32:52.000,248,11016621,-795,0,1757064771,15195.74143568999,88.70124665999901,50728.96941432001 2025-09-05,09:32:53.000,248,11016633,-795,0,1757064772,15195.653863659994,88.44747798000026,50729.03928552 2025-09-05,09:32:54.000,248,11016654,-795,0,1757064773,15195.546082699999,88.35583929000131,50728.92749160001 2025-09-05,09:32:55.000,248,11016667,-795,0,1757064774,15195.478719599989,88.14436538999871,50729.06723400001 2025-09-05,09:32:56.000,248,11016710,-795,0,1757064775,15195.370938639993,87.89059670999995,50729.123130960004 2025-09-05,09:32:57.000,248,11016585,-795,0,1757064776,15195.242948749998,87.72141759000078,50729.06723400001 2025-09-05,09:32:58.000,248,11016614,-795,0,1757064777,15195.168849339992,87.50994368999818,50729.10915672 2025-09-05,09:32:59.000,248,11016660,-795,0,1757064778,15195.000441589997,87.37601022000308,50729.11614384001 2025-09-05,09:33:00.000,248,11016580,-795,0,1757064779,15194.966760039992,87.1786345799992,50729.144092320006 2025-09-05,09:33:01.000,248,11016702,-795,0,1757064780,15194.784879669991,86.96716068000387,50729.172040800004 2025-09-05,09:33:02.000,248,11016693,-795,0,1757064781,15194.66362608999,86.86847285999829,50729.22793776 2025-09-05,09:33:03.000,248,11016650,-795,0,1757064782,15194.58952668,86.71339199999784,50729.25588624 2025-09-05,09:33:04.000,248,11016616,-795,0,1757064783,15194.50869096,86.57240940000338,50729.21396352001 2025-09-05,09:33:05.000,248,11016660,-795,0,1757064784,15194.387437379999,86.53011461999995,50729.2768476 2025-09-05,09:33:06.000,248,11016678,-795,0,1757064785,15194.353755829994,86.43142680000165,50729.32575744 2025-09-05,09:33:07.000,248,11016651,-795,0,1757064786,15194.299865349989,86.17765812000289,50729.28383472001 2025-09-05,09:33:08.000,248,11016716,-795,0,1757064787,15194.111248669993,86.14241246999882,50729.28383472001 2025-09-05,09:33:09.000,248,11016563,-795,0,1757064788,15193.976522470002,86.06487203999859,50729.31877032 2025-09-05,09:33:10.000,248,11016679,-795,0,1757064789,15193.983258779997,85.980282479999,50729.33274456001 2025-09-05,09:33:11.000,248,11016587,-795,0,1757064790,15193.909159369992,85.92388944000413,50729.172040800004 2025-09-05,09:33:12.000,248,11016609,-795,0,1757064791,15193.835059960002,85.75471031999768,50729.22793776 2025-09-05,09:33:13.000,248,11016609,-795,0,1757064792,15193.747487929992,85.71241554000153,50729.24889912 2025-09-05,09:33:14.000,248,11016655,-795,0,1757064793,15193.680124829996,85.59258032999787,50729.30479608001 2025-09-05,09:33:15.000,248,11016516,-795,0,1757064794,15193.686861139991,85.48684338000021,50729.26986048 2025-09-05,09:33:16.000,248,11016545,-795,0,1757064795,15193.56560755999,85.31061513000168,50729.193002160006 2025-09-05,09:33:17.000,248,11016520,-795,0,1757064796,15193.53192601,85.21897644000273,50729.339731680004 2025-09-05,09:33:18.000,248,11016656,-795,0,1757064797,15193.47129922,85.09914122999908,50729.21396352001 2025-09-05,09:33:19.000,248,11016595,-795,0,1757064798,15193.397199809995,84.97225689000334,50729.2069764 2025-09-05,09:33:20.000,248,11016640,-795,0,1757064799,15193.37025457,84.7678321200001,50729.33274456001 2025-09-05,09:33:21.000,248,11016673,-795,0,1757064800,15193.34330932999,84.68324256000051,50729.28383472001 2025-09-05,09:33:22.000,248,11016426,-795,0,1757064801,15193.275946229995,84.49996518000262,50729.15806656 2025-09-05,09:33:23.000,248,11016695,-795,0,1757064802,15193.235528369994,84.40832649000367,50729.193002160006 2025-09-05,09:33:24.000,248,11016694,-795,0,1757064803,15193.235528369994,84.15455781000492,50729.123130960004 2025-09-05,09:33:25.000,248,11016655,-795,0,1757064804,15193.174901579994,83.95013304000167,50729.09518248001 2025-09-05,09:33:26.000,248,11016758,-795,0,1757064805,15193.24226467999,83.75980653000443,50729.15107944 2025-09-05,09:33:27.000,248,11016611,-795,0,1757064806,15193.235528369994,83.56243089000054,50729.15107944 2025-09-05,09:33:28.000,248,11016519,-795,0,1757064807,15193.16142895999,83.31571134000114,50729.144092320006 2025-09-05,09:33:29.000,248,11016710,-795,0,1757064808,15193.174901579994,83.06194266000239,50729.172040800004 2025-09-05,09:33:30.000,248,11016587,-795,0,1757064809,15193.20184681999,82.77997745999892,50729.16505368001 2025-09-05,09:33:31.000,248,11016671,-795,0,1757064810,15193.18163788999,82.46276660999865,50729.10915672 2025-09-05,09:33:32.000,248,11016710,-795,0,1757064811,15193.16142895999,82.30063661999884,50729.074221120005 2025-09-05,09:33:33.000,248,11016608,-795,0,1757064812,15193.14122002999,81.99752403000457,50729.01133704 2025-09-05,09:33:34.000,248,11016580,-795,0,1757064813,15193.154692649994,81.79309926000133,50729.144092320006 2025-09-05,09:33:35.000,248,11016559,-795,0,1757064814,15193.147956339999,81.48293754000042,50729.03928552 2025-09-05,09:33:36.000,248,11016560,-795,0,1757064815,15193.094065859994,81.27146363999782,50729.0322984 2025-09-05,09:33:37.000,248,11016711,-795,0,1757064816,15193.114274789994,80.96835105000355,50729.074221120005 2025-09-05,09:33:38.000,248,11016709,-795,0,1757064817,15193.087329549999,80.74982802000159,50729.123130960004 2025-09-05,09:33:39.000,248,11016687,-795,0,1757064818,15193.013230139994,80.51720673000091,50729.08120824 2025-09-05,09:33:40.000,248,11016650,-795,0,1757064819,15192.979548589989,80.19294675000128,50729.05325976 2025-09-05,09:33:41.000,248,11016645,-795,0,1757064820,15192.952603349993,79.9603254600006,50729.05325976 2025-09-05,09:33:42.000,248,11016696,-795,0,1757064821,15192.939130729988,79.74180242999864,50729.01832416001 2025-09-05,09:33:43.000,248,11016552,-795,0,1757064822,15192.817877150002,79.55852505000075,50728.99736280001 2025-09-05,09:33:44.000,248,11016654,-795,0,1757064823,15192.730305119992,79.34705114999815,50728.96941432001 2025-09-05,09:33:45.000,248,11016547,-795,0,1757064824,15192.750514049992,79.21311768000305,50728.976401440006 2025-09-05,09:33:46.000,248,11016630,-795,0,1757064825,15192.656205710002,79.06508595000196,50728.89954312001 2025-09-05,09:33:47.000,248,11016662,-795,0,1757064826,15192.514743200001,78.9593490000043,50728.9624272 2025-09-05,09:33:48.000,248,11016563,-795,0,1757064827,15192.420434859996,79.00869290999981,50728.86460752 2025-09-05,09:33:49.000,248,11016627,-795,0,1757064828,15192.34633544999,79.04393856000388,50728.92050448 2025-09-05,09:33:50.000,248,11016548,-795,0,1757064829,15192.25202711,79.07213508000132,50728.94845296001 2025-09-05,09:33:51.000,248,11016698,-795,0,1757064830,15192.076883049995,79.11442986000475,50728.86460752 2025-09-05,09:33:52.000,248,11016650,-795,0,1757064831,15192.00951995,79.34000201999879,50728.787749200004 2025-09-05,09:33:53.000,248,11016589,-795,0,1757064832,15191.94215684999,79.50918113999796,50728.87159464 2025-09-05,09:33:54.000,248,11016637,-795,0,1757064833,15191.780485409989,79.80524460000015,50728.808710560006 2025-09-05,09:33:55.000,248,11016637,-795,0,1757064834,15191.672704449993,80.0731115400049,50728.79473632 2025-09-05,09:33:56.000,248,11016685,-795,0,1757064835,15191.564923489997,80.38327325999853,50728.787749200004 2025-09-05,09:33:57.000,248,11016633,-795,0,1757064836,15191.409988359992,80.62294367999857,50728.7528136 2025-09-05,09:33:58.000,248,11016689,-795,0,1757064837,15191.268525849991,80.93310539999948,50728.72486512 2025-09-05,09:33:59.000,248,11016475,-795,0,1757064838,15191.04622761999,81.14457930000208,50728.7528136 2025-09-05,09:34:00.000,248,11016719,-795,0,1757064839,15190.938446659995,81.41244623999955,50728.63403256001 2025-09-05,09:34:01.000,248,11016700,-795,0,1757064840,15190.88455617999,81.7508044799979,50728.54320000001 2025-09-05,09:34:02.000,248,11016697,-795,0,1757064841,15190.82392938999,82.11735924000095,50728.668968160004 2025-09-05,09:34:03.000,248,11016575,-795,0,1757064842,15190.78351152999,82.39227530999779,50728.62704544 2025-09-05,09:34:04.000,248,11016625,-795,0,1757064843,15190.615103779994,82.80817398000363,50728.59909696 2025-09-05,09:34:05.000,248,11016661,-795,0,1757064844,15190.642049019989,83.16063048000069,50728.58512272 2025-09-05,09:34:06.000,248,11016713,-795,0,1757064845,15190.72288473999,83.44259568000416,50728.5082644 2025-09-05,09:34:07.000,248,11016616,-795,0,1757064846,15190.74309366999,83.84439609000401,50728.53621288 2025-09-05,09:34:08.000,248,11016612,-795,0,1757064847,15190.749829979999,84.2391473700045,50728.452367440004 2025-09-05,09:34:09.000,248,11016599,-795,0,1757064848,15190.776775219994,84.53521082999941,50728.4383932 2025-09-05,09:34:10.000,248,11016509,-795,0,1757064849,15190.877819869995,84.7678321200001,50728.38948336 2025-09-05,09:34:11.000,248,11016666,-795,0,1757064850,15190.89129249,84.95815863000462,50728.27070232 2025-09-05,09:34:12.000,248,11016698,-795,0,1757064851,15190.92497403999,85.26127121999889,50728.27070232 2025-09-05,09:34:13.000,248,11016608,-795,0,1757064852,15191.06643654999,85.59258032999787,50728.37550912001 2025-09-05,09:34:14.000,248,11016672,-795,0,1757064853,15191.167481199991,85.6842190200041,50728.27070232 2025-09-05,09:34:15.000,248,11016557,-795,0,1757064854,15191.15400858,85.88864379000006,50728.34756064001 2025-09-05,09:34:16.000,248,11016638,-795,0,1757064855,15191.261789539996,86.07192116999795,50728.20781824001 2025-09-05,09:34:17.000,248,11016607,-795,0,1757064856,15191.403252049997,86.17765812000289,50728.31262504 2025-09-05,09:34:18.000,248,11016582,-795,0,1757064857,15191.578396110002,86.24814942000376,50728.22877960001 2025-09-05,09:34:19.000,248,11016566,-795,0,1757064858,15191.861321129989,86.38208288999886,50728.32659928001 2025-09-05,09:34:20.000,248,11016544,-795,0,1757064859,15191.975838399994,86.438475930001,50728.21480536 2025-09-05,09:34:21.000,248,11016674,-795,0,1757064860,15192.09035567,86.5865076600021,50728.0541016 2025-09-05,09:34:22.000,248,11016577,-795,0,1757064861,15192.21160925,86.6217533099989,50728.137947040006 2025-09-05,09:34:23.000,248,11016580,-795,0,1757064862,15192.386753309991,86.76273591000063,50728.15192128 2025-09-05,09:34:24.000,248,11016695,-795,0,1757064863,15192.534952130001,86.92486590000044,50728.15192128 2025-09-05,09:34:25.000,248,11016631,-795,0,1757064864,15192.595578920002,86.91076764000172,50728.193844 2025-09-05,09:34:26.000,248,11016491,-795,0,1757064865,15192.763986669997,87.12929067000368,50728.019166000005 2025-09-05,09:34:27.000,248,11016593,-795,0,1757064866,15192.763986669997,87.28437153000414,50728.10301144 2025-09-05,09:34:28.000,248,11016626,-795,0,1757064867,15192.824613459998,87.33371543999965,50727.92134632001 2025-09-05,09:34:29.000,248,11016707,-795,0,1757064868,15192.797668220002,87.34076456999901,50727.96326904001 2025-09-05,09:34:30.000,248,11016595,-755,0,1757064869,15192.770722979993,87.4253541299986,50727.900384960005 2025-09-05,09:34:31.000,248,11016699,-795,0,1757064870,15192.817877150002,87.3901084800018,50727.92134632001 2025-09-05,09:34:32.000,248,11016638,-795,0,1757064871,15192.757250360002,87.31961718000093,50727.99121752001 2025-09-05,09:34:33.000,248,11016659,-795,0,1757064872,15192.723568809997,87.22797849000199,50727.998204640004 2025-09-05,09:34:34.000,248,11016569,-795,0,1757064873,15192.676414640002,87.15043806000176,50727.96326904001 2025-09-05,09:34:35.000,248,11016671,-795,0,1757064874,15192.595578920002,87.0799467600009,50727.87243648001 2025-09-05,09:34:36.000,248,11016581,-795,0,1757064875,15192.521479509996,86.8332272100015,50728.04711448 2025-09-05,09:34:37.000,248,11016586,-795,0,1757064876,15192.514743200001,86.51601636000123,50728.10301144 2025-09-05,09:34:38.000,248,11016555,-795,0,1757064877,15192.487797959991,86.30454245999863,50728.01217888001 2025-09-05,09:34:39.000,248,11016720,-795,0,1757064878,15192.39348962,86.04372465000051,50728.06108872001 2025-09-05,09:34:40.000,248,11016711,-795,0,1757064879,15192.37328069,85.85339814000326,50728.01217888001 2025-09-05,09:34:41.000,248,11016543,-795,0,1757064880,15192.32612651999,85.66307162999874,50727.949294800004 2025-09-05,09:34:42.000,248,11016688,-795,0,1757064881,15192.29244497,85.3881555600019,50728.15890840001 2025-09-05,09:34:43.000,248,11016566,-795,0,1757064882,15192.26549972999,85.08504297000036,50728.06108872001 2025-09-05,09:34:44.000,248,11016531,-795,0,1757064883,15192.19140032,84.94406036999862,50728.08205008 2025-09-05,09:34:45.000,248,11016569,-795,0,1757064884,15192.198136629995,84.50701431000198,50728.019166000005 2025-09-05,09:34:46.000,248,11016588,-795,0,1757064885,15192.23181818,84.25324563000322,50728.10301144 2025-09-05,09:34:47.000,248,11016596,-795,0,1757064886,15192.258763419995,83.87259261000145,50728.10301144 2025-09-05,09:34:48.000,248,11016487,-795,0,1757064887,15192.218345559995,83.54833263000182,50728.17288264 2025-09-05,09:34:49.000,248,11016564,-795,0,1757064888,15192.33286283,83.18882699999813,50728.068075840005 2025-09-05,09:34:50.000,248,11016572,-795,0,1757064889,15192.3126539,82.70243702999869,50728.09602432 2025-09-05,09:34:51.000,248,11016492,-795,0,1757064890,15192.19140032,82.2724401000014,50727.92833344 2025-09-05,09:34:52.000,248,11016601,-795,0,1757064891,15192.28570865999,81.73670621999918,50728.07506296 2025-09-05,09:34:53.000,248,11016642,-795,0,1757064892,15192.20487293999,81.26441450999846,50728.10301144 2025-09-05,09:34:54.000,248,11016597,-795,0,1757064893,15192.1105646,80.70753323999816,50728.10301144 2025-09-05,09:34:55.000,248,11016605,-795,0,1757064894,15192.04320149999,79.9603254600006,50728.01217888001 2025-09-05,09:34:56.000,248,11016678,-795,0,1757064895,15191.915211609994,79.31885463000071,50728.07506296 2025-09-05,09:34:57.000,248,11016652,-795,0,1757064896,15191.780485409989,78.64213815000403,50728.10301144 2025-09-05,09:34:58.000,248,11016611,-795,0,1757064897,15191.612077659993,77.96542167000007,50728.17288264 2025-09-05,09:34:59.000,248,11016644,-795,0,1757064898,15191.564923489997,77.39444214000105,50728.14493416 2025-09-05,09:35:00.000,248,11016640,-795,0,1757064899,15191.376306810002,76.87280652000481,50728.13095992001 2025-09-05,09:35:01.000,248,11016727,-795,0,1757064900,15191.255053230001,76.252483080003,50728.2637152 2025-09-05,09:35:02.000,248,11016590,-795,0,1757064901,15191.10685440999,75.68150355000398,50728.235766720005 2025-09-05,09:35:03.000,248,11016712,-795,0,1757064902,15191.06643654999,75.15281880000111,50728.17986976001 2025-09-05,09:35:04.000,248,11016501,-795,0,1757064903,15190.938446659995,74.54659361999802,50728.17288264 2025-09-05,09:35:05.000,248,11016515,-795,0,1757064904,15190.857610939995,73.8416806200039,50728.1239728 2025-09-05,09:35:06.000,248,11016610,-795,0,1757064905,15190.756566289994,73.27070109000488,50728.186856880006 2025-09-05,09:35:07.000,248,11016593,-795,0,1757064906,15190.776775219994,72.67152504000114,50728.21480536 2025-09-05,09:35:08.000,248,11016679,-795,0,1757064907,15190.8306657,71.9736611699991,50728.17288264 2025-09-05,09:35:09.000,248,11016524,-795,0,1757064908,15190.79024784,71.2194042600022,50728.13095992001 2025-09-05,09:35:10.000,248,11016510,-795,0,1757064909,15190.857610939995,70.41580344000249,50728.10999856001 2025-09-05,09:35:11.000,248,11016610,-795,0,1757064910,15190.918237729995,69.6756447900043,50728.07506296 2025-09-05,09:35:12.000,248,11016565,-795,0,1757064911,15191.019282379995,68.9072896200014,50728.08205008 2025-09-05,09:35:13.000,248,11016555,-795,0,1757064912,15191.06643654999,68.15303271000448,50728.13095992001 2025-09-05,09:35:14.000,248,11016598,-795,0,1757064913,15191.167481199991,67.42697231999773,50728.08205008 2025-09-05,09:35:15.000,248,11016629,-795,0,1757064914,15191.248316919991,66.6586171500021,50728.0541016 2025-09-05,09:35:16.000,248,11016673,-795,0,1757064915,15191.329152639992,66.07353936000436,50727.89339784001 2025-09-05,09:35:17.000,248,11016550,-795,0,1757064916,15191.342625259997,65.4955106999987,50727.781603920004 2025-09-05,09:35:18.000,248,11016725,-795,0,1757064917,15191.308943709992,64.96682595000311,50727.77461680001 2025-09-05,09:35:19.000,248,11016567,-795,0,1757064918,15191.288734779992,64.33240425000258,50727.69775848 2025-09-05,09:35:20.000,248,11016527,-795,0,1757064919,15191.221371679996,63.853063410002505,50727.662822880004 2025-09-05,09:35:21.000,248,11016666,-795,0,1757064920,15191.19442644,63.585196469997754,50727.59295168 2025-09-05,09:35:22.000,248,11016649,-795,0,1757064921,15191.19442644,63.31732953000028,50727.5300676 2025-09-05,09:35:23.000,248,11016525,-795,0,1757064922,15191.09338179,63.11995389000367,50727.565003200005 2025-09-05,09:35:24.000,248,11016589,-795,0,1757064923,15191.04622761999,62.936676509998506,50727.52308048 2025-09-05,09:35:25.000,248,11016682,-795,0,1757064924,15190.99233714,62.78159564999805,50727.446222160004 2025-09-05,09:35:26.000,248,11016629,-795,0,1757064925,15190.94518296999,62.774546519998694,50727.32045400001 2025-09-05,09:35:27.000,248,11016687,-795,0,1757064926,15190.898028799995,62.78159564999805,50727.278531280004 2025-09-05,09:35:28.000,248,11016645,-795,0,1757064927,15190.749829979999,62.8379886900002,50727.17372448001 2025-09-05,09:35:29.000,248,11016650,-795,0,1757064928,15190.81045677,62.78864478000469,50727.13878888 2025-09-05,09:35:30.000,248,11016657,-795,0,1757064929,15190.89129249,62.97897129000194,50727.08987904 2025-09-05,09:35:31.000,248,11016643,-795,0,1757064930,15190.81045677,62.936676509998506,50726.964110880006 2025-09-05,09:35:32.000,248,11016695,-795,0,1757064931,15190.78351152999,63.1974943200039,50726.95013664 2025-09-05,09:35:33.000,248,11016568,-795,0,1757064932,15190.796984149994,63.401919089999865,50726.971098 2025-09-05,09:35:34.000,248,11016615,-795,0,1757064933,15190.76330259999,63.64863863999926,50726.8313556 2025-09-05,09:35:35.000,248,11016677,-795,0,1757064934,15190.615103779994,63.97289861999889,50726.78943288001 2025-09-05,09:35:36.000,248,11016691,-795,0,1757064935,15190.379332930002,64.3465025100013,50726.75449728 2025-09-05,09:35:37.000,248,11016619,-795,0,1757064936,15190.170507319992,64.8046959600033,50726.67065184001 2025-09-05,09:35:38.000,248,11016644,-795,0,1757064937,15190.096407910001,65.150103330001,50726.677638960005 2025-09-05,09:35:39.000,248,11016614,-795,0,1757064938,15189.880845989996,65.57305112999893,50726.64969048001 2025-09-05,09:35:40.000,248,11016822,-795,0,1757064939,15189.530557869999,65.96075328000006,50726.62174200001 2025-09-05,09:35:41.000,248,11016648,-795,0,1757064940,15189.335204879993,66.49648716000229,50726.59379352 2025-09-05,09:35:42.000,248,11016686,-795,0,1757064941,15189.106170339997,66.99697539000044,50726.55187080001 2025-09-05,09:35:43.000,248,11016596,-795,0,1757064942,15188.937762590002,67.51156188000459,50726.57981928001 2025-09-05,09:35:44.000,248,11016636,-795,0,1757064943,15188.520111369995,68.14598357999785,50726.42610264 2025-09-05,09:35:45.000,248,11016695,-795,0,1757064944,15188.28434051999,68.70286484999815,50726.509948080005 2025-09-05,09:35:46.000,248,11016640,-795,0,1757064945,15188.001415499988,69.118763520004,50726.47501248 2025-09-05,09:35:47.000,248,11016629,-795,0,1757064946,15187.792589889992,69.59105523000471,50726.45405112001 2025-09-05,09:35:48.000,248,11016571,-795,0,1757064947,15187.570291659991,70.17613302000245,50726.3771928 2025-09-05,09:35:49.000,248,11016686,-795,0,1757064948,15187.482719629996,70.75416168000083,50726.43308976001 2025-09-05,09:35:50.000,248,11016665,-795,0,1757064949,15187.36820235999,71.39563251000072,50726.38417992001 2025-09-05,09:35:51.000,248,11016704,-795,0,1757064950,15187.35472974,71.89612073999888,50726.42610264 2025-09-05,09:35:52.000,248,11016663,-795,0,1757064951,15187.27389402,72.53759156999877,50726.39815416 2025-09-05,09:35:53.000,248,11016620,-795,0,1757064952,15187.23347616,73.1367676200025,50726.24443752001 2025-09-05,09:35:54.000,248,11016724,-795,0,1757064953,15187.20653091999,73.75004192999768,50726.30033448 2025-09-05,09:35:55.000,248,11016604,-795,0,1757064954,15187.23347616,74.34216885000205,50726.174566320005 2025-09-05,09:35:56.000,248,11016638,-795,0,1757064955,15187.33452081,75.06118011000217,50726.174566320005 2025-09-05,09:35:57.000,248,11016739,-795,0,1757064956,15187.36820235999,75.70970007000142,50726.08373376 2025-09-05,09:35:58.000,248,11016648,-795,0,1757064957,15187.361466049995,76.30182698999852,50726.1326436 2025-09-05,09:35:59.000,248,11016503,-795,0,1757064958,15187.35472974,76.77411869999924,50726.055785280005 2025-09-05,09:36:00.000,248,11016744,-795,0,1757064959,15187.260421399995,77.09837867999886,50726.04181104 2025-09-05,09:36:01.000,248,11016643,-795,0,1757064960,15187.21326723,77.45788431000256,50725.92303 2025-09-05,09:36:02.000,248,11016663,-795,0,1757064961,15187.17284937,77.6975547300026,50726.0627724 2025-09-05,09:36:03.000,248,11016691,-795,0,1757064962,15187.220003539995,78.0077164500035,50725.92303 2025-09-05,09:36:04.000,248,11016663,-795,0,1757064963,15187.1930583,78.20509209000011,50725.86014592001 2025-09-05,09:36:05.000,248,11016669,-795,0,1757064964,15187.179585679994,78.38132033999864,50725.88110728001 2025-09-05,09:36:06.000,248,11016671,-795,0,1757064965,15187.058332099994,78.30377990999841,50725.97193984 2025-09-05,09:36:07.000,248,11016693,-795,0,1757064966,15186.997705309994,78.36722207999992,50725.937004240004 2025-09-05,09:36:08.000,248,11016596,-795,0,1757064967,15186.943814829989,78.43066425000143,50725.93001712001 2025-09-05,09:36:09.000,248,11016524,-795,0,1757064968,15186.869715419998,78.55049945999781,50726.02084968 2025-09-05,09:36:10.000,248,11016642,-795,0,1757064969,15186.748461839998,78.54345032999845,50725.92303 2025-09-05,09:36:11.000,248,11016529,-795,0,1757064970,15186.613735639992,78.55754859000444,50726.03482392 2025-09-05,09:36:12.000,248,11016640,-795,0,1757064971,15186.546372539997,78.48705729000358,50725.95097848001 2025-09-05,09:36:13.000,248,11016552,-795,0,1757064972,15186.404910029996,78.38132033999864,50726.02084968 2025-09-05,09:36:14.000,248,11016732,-795,0,1757064973,15186.310601689991,78.2896816499997,50726.11866936001 2025-09-05,09:36:15.000,248,11016597,-795,0,1757064974,15186.283656449996,78.19099383000139,50726.09770800001 2025-09-05,09:36:16.000,248,11016636,-795,0,1757064975,15186.15566656,78.06410948999837,50726.069759519996 2025-09-05,09:36:17.000,248,11016648,-795,0,1757064976,15186.12872131999,77.8949303699992,50726.08373376 2025-09-05,09:36:18.000,248,11016657,-795,0,1757064977,15186.121985009995,77.8314881999977,50726.18854056 2025-09-05,09:36:19.000,248,11016645,-795,0,1757064978,15186.09503977,77.70460386000195,50726.125656480006 2025-09-05,09:36:20.000,248,11016586,-795,0,1757064979,15186.182611799995,77.45788431000256,50726.09072088 2025-09-05,09:36:21.000,248,11016646,-795,0,1757064980,15186.290392759991,77.23231215000123,50726.09770800001 2025-09-05,09:36:22.000,248,11016644,-795,0,1757064981,15186.330810619991,76.96444521000376,50725.9929012 2025-09-05,09:36:23.000,248,11016685,-795,0,1757064982,15186.425118959996,76.79526609000459,50726.1326436 2025-09-05,09:36:24.000,248,11016652,-795,0,1757064983,15186.559845160002,76.52739914999984,50726.069759519996 2025-09-05,09:36:25.000,248,11016678,-795,0,1757064984,15186.728252909998,76.28067960000044,50726.08373376 2025-09-05,09:36:26.000,248,11016684,-795,0,1757064985,15186.755198149993,76.01986179000232,50726.03482392 2025-09-05,09:36:27.000,248,11016714,-795,0,1757064986,15186.795616009993,75.85068267000315,50726.055785280005 2025-09-05,09:36:28.000,248,11016561,-795,0,1757064987,15186.883188039988,75.5828157299984,50725.99988832001 2025-09-05,09:36:29.000,248,11016637,-795,0,1757064988,15187.058332099994,75.37839096000243,50725.91604288 2025-09-05,09:36:30.000,248,11016593,-795,0,1757064989,15187.011177929999,75.06118011000217,50726.02084968 2025-09-05,09:36:31.000,248,11016797,-795,0,1757064990,15186.977496379994,74.90609925000172,50725.92303 2025-09-05,09:36:32.000,248,11016662,-795,0,1757064991,15186.977496379994,74.65937970000232,50725.937004240004 2025-09-05,09:36:33.000,248,11016655,-795,0,1757064992,15186.862979109988,74.40561102000356,50725.92303 2025-09-05,09:36:34.000,248,11016613,-795,0,1757064993,15186.876451729993,74.1518423400048,50725.87412016 2025-09-05,09:36:35.000,248,11016629,-795,0,1757064994,15186.802352319988,73.96856495999964,50725.79726184 2025-09-05,09:36:36.000,248,11016721,-795,0,1757064995,15186.788879699998,73.61610846000258,50725.81123608001 2025-09-05,09:36:37.000,248,11016700,-795,0,1757064996,15186.741725530002,73.46807673000148,50725.748352 2025-09-05,09:36:38.000,248,11016675,-795,0,1757064997,15186.654153499992,73.20725892000337,50725.70642928 2025-09-05,09:36:39.000,248,11016623,-795,0,1757064998,15186.586790399997,73.00988327999949,50725.72739064 2025-09-05,09:36:40.000,248,11016604,-795,0,1757064999,15186.512690989992,72.85480241999903,50725.69944216 2025-09-05,09:36:41.000,248,11016618,-795,0,1757065000,15186.465536819996,72.74201634000201,50725.58066112 2025-09-05,09:36:42.000,248,11016643,-795,0,1757065001,15186.438591580001,72.62218112999835,50725.63655808 2025-09-05,09:36:43.000,248,11016708,-795,0,1757065002,15186.364492169996,72.48824766000325,50725.6086096 2025-09-05,09:36:44.000,248,11016697,-795,0,1757065003,15186.290392759991,72.3684124499996,50725.54572552001 2025-09-05,09:36:45.000,248,11016616,-795,0,1757065004,15186.290392759991,72.34726506000152,50725.53175128 2025-09-05,09:36:46.000,248,11016497,-795,0,1757065005,15186.20955703999,72.2344789800045,50725.52476416001 2025-09-05,09:36:47.000,248,11016597,-795,0,1757065006,15186.182611799995,72.03005421000125,50725.46188008 2025-09-05,09:36:48.000,248,11016677,-795,0,1757065007,15186.13545763,71.98071029999846,50725.34309904 2025-09-05,09:36:49.000,248,11016673,-795,0,1757065008,15186.290392759991,71.76923640000314,50725.41995736 2025-09-05,09:36:50.000,248,11016600,-795,0,1757065009,15186.24997489999,71.55776250000054,50725.37104752 2025-09-05,09:36:51.000,248,11016681,-795,0,1757065010,15186.263447519996,71.33923946999857,50725.168421040005 2025-09-05,09:36:52.000,248,11016628,-795,0,1757065011,15186.391437409991,70.99383210000087,50725.266240720004 2025-09-05,09:36:53.000,248,11016661,-795,0,1757065012,15186.465536819996,70.69776863999869,50725.18938240001 2025-09-05,09:36:54.000,248,11016650,-795,0,1757065013,15186.465536819996,70.31711562000419,50725.17540816 2025-09-05,09:36:55.000,248,11016667,-795,0,1757065014,15186.559845160002,69.88711868999962,50725.119511200006 2025-09-05,09:36:56.000,248,11016535,-795,0,1757065015,15186.667626119997,69.5276130600032,50725.07758848 2025-09-05,09:36:57.000,248,11016740,-795,0,1757065016,15186.809088629998,69.12581265000335,50725.10553696 2025-09-05,09:36:58.000,248,11016562,-795,0,1757065017,15186.768670769998,68.58302964000177,50724.98675592 2025-09-05,09:36:59.000,248,11016677,-795,0,1757065018,15186.822561249988,68.12483618999977,50725.000730160005 2025-09-05,09:37:00.000,248,11016582,-795,0,1757065019,15186.768670769998,67.76533056000335,50724.9797688 2025-09-05,09:37:01.000,248,11016638,-795,0,1757065020,15186.809088629998,67.37762841000222,50724.88893624 2025-09-05,09:37:02.000,248,11016545,-795,0,1757065021,15186.782143389988,67.05336843000259,50724.9098976 2025-09-05,09:37:03.000,248,11016530,-795,0,1757065022,15186.701307670002,66.82779627000127,50724.714258240005 2025-09-05,09:37:04.000,248,11016583,-795,0,1757065023,15186.600263020002,66.56697846000316,50724.8400264 2025-09-05,09:37:05.000,248,11016596,-795,0,1757065024,15186.499218370001,66.39075021000463,50724.7701552 2025-09-05,09:37:06.000,248,11016658,-795,0,1757065025,15186.438591580001,66.10878501000116,50724.82605216001 2025-09-05,09:37:07.000,248,11016666,-795,0,1757065026,15186.35775586,65.90436023999791,50724.81207792 2025-09-05,09:37:08.000,248,11016744,-795,0,1757065027,15186.23650228,65.67878808000387,50724.62342568 2025-09-05,09:37:09.000,248,11016658,-795,0,1757065028,15186.263447519996,65.4955106999987,50724.665348400005 2025-09-05,09:37:10.000,248,11016576,-795,0,1757065029,15186.121985009995,65.1853489799978,50724.65137416 2025-09-05,09:37:11.000,248,11016709,-795,0,1757065030,15186.04788559999,64.96682595000311,50724.55355448 2025-09-05,09:37:12.000,248,11016561,-795,0,1757065031,15185.960313569994,64.6566642300022,50724.497657520005 2025-09-05,09:37:13.000,248,11016650,-795,0,1757065032,15185.95357726,64.30420772999787,50724.51861888001 2025-09-05,09:37:14.000,248,11016709,-795,0,1757065033,15185.88621415999,63.95175123000081,50724.42079920001 2025-09-05,09:37:15.000,248,11016629,-795,0,1757065034,15185.859268919994,63.71912994000013,50724.46272192 2025-09-05,09:37:16.000,248,11016617,-795,0,1757065035,15185.879477849994,63.42306647999794,50724.40682496 2025-09-05,09:37:17.000,248,11016594,-795,0,1757065036,15185.771696889999,63.183396059997904,50724.378876480005 2025-09-05,09:37:18.000,248,11016505,-795,0,1757065037,15185.711070099998,62.88028347000363,50724.378876480005 2025-09-05,09:37:19.000,248,11016634,-795,0,1757065038,15185.724542719989,62.633563920004235,50724.281056800006 2025-09-05,09:37:20.000,248,11016618,-795,0,1757065039,15185.852532609999,62.33750046000205,50724.21817272 2025-09-05,09:37:21.000,248,11016591,-795,0,1757065040,15185.86600522999,62.04848612999922,50724.20419848001 2025-09-05,09:37:22.000,248,11016634,-795,0,1757065041,15185.960313569994,61.759471800003666,50724.0714432 2025-09-05,09:37:23.000,248,11016662,-795,0,1757065042,15186.02767666999,61.491604859998915,50724.10637880001 2025-09-05,09:37:24.000,248,11016549,-795,0,1757065043,15186.07483084,61.27308183000423,50724.02952048 2025-09-05,09:37:25.000,248,11016722,-795,0,1757065044,15186.22976596999,61.02636228000483,50724.02952048 2025-09-05,09:37:26.000,248,11016629,-795,0,1757065045,15186.391437409991,60.7725935999988,50724.02253336 2025-09-05,09:37:27.000,248,11016577,-795,0,1757065046,15186.546372539997,60.497677530001965,50723.90375232 2025-09-05,09:37:28.000,248,11016745,-795,0,1757065047,15186.681098740002,60.328498410002794,50723.7919584 2025-09-05,09:37:29.000,248,11016690,-795,0,1757065048,15186.815824939993,59.99014017000445,50723.77099704001 2025-09-05,09:37:30.000,248,11016540,-795,0,1757065049,15187.024650549989,59.863255830001435,50723.84086824 2025-09-05,09:37:31.000,248,11016577,-795,0,1757065050,15187.18632198999,59.637683670000115,50723.6172804 2025-09-05,09:37:32.000,248,11016769,-795,0,1757065051,15187.32778449999,59.36981673000264,50723.60330616001 2025-09-05,09:37:33.000,248,11016643,-795,0,1757065052,15187.55681904,59.221785000001546,50723.610293280006 2025-09-05,09:37:34.000,248,11016482,-755,0,1757065053,15187.657863690001,59.059655010001734,50723.50548648 2025-09-05,09:37:35.000,248,11016660,-795,0,1757065054,15187.745435719997,58.93981979999808,50723.45657664 2025-09-05,09:37:36.000,248,11016686,-795,0,1757065055,15187.853216679992,58.90457415000128,50723.386705439996 2025-09-05,09:37:37.000,248,11016645,-795,0,1757065056,15188.008151809998,58.93981979999808,50723.3377956 2025-09-05,09:37:38.000,248,11016626,-795,0,1757065057,15188.048569669998,59.003261969999585,50723.19805320001 2025-09-05,09:37:39.000,248,11016736,-795,0,1757065058,15188.035097049993,59.18653935000475,50723.18407896 2025-09-05,09:37:40.000,248,11016690,-795,0,1757065059,15188.055305979993,59.20768674000283,50723.12119488 2025-09-05,09:37:41.000,248,11016543,-795,0,1757065060,15188.068778599998,59.35571847000392,50722.94651688 2025-09-05,09:37:42.000,248,11016609,-795,0,1757065061,15188.136141699993,59.60243802000332,50722.953504 2025-09-05,09:37:43.000,248,11016595,-795,0,1757065062,15188.088987529998,59.813911919998645,50722.953504 2025-09-05,09:37:44.000,248,11016645,-795,0,1757065063,15188.035097049993,60.01128756000253,50722.92555552 2025-09-05,09:37:45.000,248,11016605,-795,0,1757065064,15188.082251219988,60.102926250001474,50722.84171008001 2025-09-05,09:37:46.000,248,11016592,-795,0,1757065065,15188.028360739998,60.1804666800017,50722.92555552 2025-09-05,09:37:47.000,248,11016690,-795,0,1757065066,15187.981206570003,60.23685972000385,50722.87664568 2025-09-05,09:37:48.000,248,11016692,-795,0,1757065067,15188.014888119993,60.35669493000023,50722.820748720005 2025-09-05,09:37:49.000,248,11016512,-795,0,1757065068,15188.035097049993,60.448333619999175,50722.79280024001 2025-09-05,09:37:50.000,248,11016650,-795,0,1757065069,15188.062042289988,60.448333619999175,50722.701967680005 2025-09-05,09:37:51.000,248,11016590,-795,0,1757065070,15188.095723839993,60.47653014000389,50722.68100632 2025-09-05,09:37:52.000,248,11016686,-795,0,1757065071,15188.048569669998,60.5258740499994,50722.63209648 2025-09-05,09:37:53.000,248,11016597,-795,0,1757065072,15188.055305979993,60.56816883000283,50722.653057840005 2025-09-05,09:37:54.000,248,11016635,-795,0,1757065073,15188.088987529998,60.59636535000027,50722.64607072001 2025-09-05,09:37:55.000,248,11016644,-795,0,1757065074,15188.122669079989,60.497677530001965,50722.54126392 2025-09-05,09:37:56.000,248,11016559,-795,0,1757065075,15188.169823249998,60.43423536000046,50722.61113512 2025-09-05,09:37:57.000,248,11016621,-795,0,1757065076,15188.210241109999,60.39898971000366,50722.485366960005 2025-09-05,09:37:58.000,248,11016703,-635,0,1757065077,15188.39212148,60.34259667000151,50722.47139272 2025-09-05,09:37:59.000,248,11016553,-795,0,1757065078,15188.42580302999,60.38489144999767,50722.40152152 2025-09-05,09:38:00.000,248,11016566,-795,0,1757065079,15188.53358399,60.38489144999767,50722.38056016001 2025-09-05,09:38:01.000,248,11016598,-795,0,1757065080,15188.661573879996,60.34964580000087,50722.28274048 2025-09-05,09:38:02.000,248,11016749,-795,0,1757065081,15188.77609115,60.35669493000023,50722.247804880004 2025-09-05,09:38:03.000,248,11016580,-795,0,1757065082,15189.045543549997,60.43423536000046,50722.268766240006 2025-09-05,09:38:04.000,248,11016621,-795,0,1757065083,15189.153324509993,60.511775790000684,50722.20588216 2025-09-05,09:38:05.000,248,11016581,-795,0,1757065084,15189.247632849998,60.4271862300011,50722.15697232 2025-09-05,09:38:06.000,248,11016599,-795,0,1757065085,15189.341941189989,60.58931622000091,50722.101075360006 2025-09-05,09:38:07.000,248,11016605,-795,0,1757065086,15189.436249529994,60.61046360999899,50721.96133296 2025-09-05,09:38:08.000,248,11016667,-795,0,1757065087,15189.463194769989,60.65275839000242,50722.02421704001 2025-09-05,09:38:09.000,248,11016700,-795,0,1757065088,15189.618129899995,60.680954909999855,50721.98928144 2025-09-05,09:38:10.000,248,11016547,-795,0,1757065089,15189.638338829995,60.70915143000457,50721.98928144 2025-09-05,09:38:11.000,248,11016601,-795,0,1757065090,15189.58444834999,60.70915143000457,50721.91941024 2025-09-05,09:38:12.000,248,11016506,-795,0,1757065091,15189.577712039994,60.81488838000223,50721.89146176 2025-09-05,09:38:13.000,248,11016647,-795,0,1757065092,15189.54403048999,60.87833055000374,50721.89146176 2025-09-05,09:38:14.000,248,11016687,-795,0,1757065093,15189.510348939999,60.96996924000268,50721.933384480006 2025-09-05,09:38:15.000,248,11016578,-795,0,1757065094,15189.355413809993,61.01226401999884,50721.814603440005 2025-09-05,09:38:16.000,248,11016701,-795,0,1757065095,15189.220687609988,61.125050100003136,50721.77268072 2025-09-05,09:38:17.000,248,11016528,-795,0,1757065096,15189.220687609988,61.39291704000061,50721.79364208 2025-09-05,09:38:18.000,248,11016620,-795,0,1757065097,15189.173533439993,61.61848920000193,50721.8006292 2025-09-05,09:38:19.000,248,11016591,-795,0,1757065098,15188.910817349992,61.65373484999873,50721.814603440005 2025-09-05,09:38:20.000,248,11016635,-795,0,1757065099,15188.796300080001,61.91455266000412,50721.75870648001 2025-09-05,09:38:21.000,248,11016618,-795,0,1757065100,15188.65483757,62.09783004000201,50721.6608868 2025-09-05,09:38:22.000,248,11016631,-795,0,1757065101,15188.479693509995,62.28815654999926,50721.695822400005 2025-09-05,09:38:23.000,248,11016650,-795,0,1757065102,15188.291076829999,62.527826969999296,50721.67486104 2025-09-05,09:38:24.000,248,11016653,-795,0,1757065103,15188.176559559994,62.74635000000126,50721.744732240004 2025-09-05,09:38:25.000,248,11016603,-795,0,1757065104,15187.987942879998,62.866185210004915,50721.730758 2025-09-05,09:38:26.000,248,11016681,-795,0,1757065105,15187.806062509997,63.11995389000367,50721.646912560005 2025-09-05,09:38:27.000,248,11016763,-795,0,1757065106,15187.644391069996,63.275034750004124,50721.6259512 2025-09-05,09:38:28.000,248,11016654,-795,0,1757065107,15187.381674979995,63.42306647999794,50721.57005424001 2025-09-05,09:38:29.000,248,11016697,-795,0,1757065108,15187.22673984999,63.451263000002655,50721.730758 2025-09-05,09:38:30.000,248,11016639,-795,0,1757065109,15187.112222579999,63.50060690999817,50721.6608868 2025-09-05,09:38:31.000,248,11016654,-795,0,1757065110,15187.011177929999,63.6415895099999,50721.598002720006 2025-09-05,09:38:32.000,248,11016684,-795,0,1757065111,15186.910133279998,63.7543755900042,50721.61197696 2025-09-05,09:38:33.000,248,11016693,-795,0,1757065112,15186.984232689989,63.817817759998434,50721.61197696 2025-09-05,09:38:34.000,248,11016620,-795,0,1757065113,15186.930342209998,63.89535818999866,50721.61896408001 2025-09-05,09:38:35.000,248,11016661,-795,0,1757065114,15186.829297559998,63.95175123000081,50721.60498984 2025-09-05,09:38:36.000,248,11016563,-795,0,1757065115,15186.734989219993,63.99404601000424,50721.598002720006 2025-09-05,09:38:37.000,248,11016708,-795,0,1757065116,15186.681098740002,64.00814427000296,50721.61197696 2025-09-05,09:38:38.000,248,11016731,-795,0,1757065117,15186.681098740002,64.0363407900004,50721.50018304001 2025-09-05,09:38:39.000,248,11016704,-795,0,1757065118,15186.660889810002,64.12093034999998,50721.50717016 2025-09-05,09:38:40.000,248,11016671,-795,0,1757065119,15186.741725530002,64.22666729999764,50721.430311840006 2025-09-05,09:38:41.000,248,11016675,-795,0,1757065120,15186.748461839998,64.25486382000236,50721.45127320001 2025-09-05,09:38:42.000,248,11016564,-795,0,1757065121,15186.849506489998,64.27601121000043,50721.528131520005 2025-09-05,09:38:43.000,248,11016743,-795,0,1757065122,15186.869715419998,64.36060077000002,50721.430311840006 2025-09-05,09:38:44.000,248,11016718,-795,0,1757065123,15186.970760069999,64.33945338000194,50721.44428608 2025-09-05,09:38:45.000,248,11016641,-795,0,1757065124,15187.051595789999,64.32535512000322,50721.33947928 2025-09-05,09:38:46.000,248,11016577,-795,0,1757065125,15187.13243151,64.35355164000066,50721.36742776 2025-09-05,09:38:47.000,248,11016666,-795,0,1757065126,15187.06506840999,64.24076556000364,50721.35345352001 2025-09-05,09:38:48.000,248,11016571,-795,0,1757065127,15187.159376749994,64.09273383000254,50721.36742776 2025-09-05,09:38:49.000,248,11016697,-795,0,1757065128,15187.29410295,64.09273383000254,50721.32550504 2025-09-05,09:38:50.000,248,11016603,-795,0,1757065129,15187.341257119995,63.87421080000058,50721.12986568 2025-09-05,09:38:51.000,248,11016648,-795,0,1757065130,15187.51640118,63.803719499999715,50721.12287856 2025-09-05,09:38:52.000,248,11016673,-795,0,1757065131,15187.55681904,63.52880343000288,50721.22069824 2025-09-05,09:38:53.000,248,11016571,-795,0,1757065132,15187.644391069996,63.37372257000243,50721.16480128001 2025-09-05,09:38:54.000,248,11016628,-795,0,1757065133,15187.758908340002,63.30323127000156,50721.1019172 2025-09-05,09:38:55.000,248,11016570,-795,0,1757065134,15187.765644649997,62.96487303000322,50721.046020240006 2025-09-05,09:38:56.000,248,11016667,-795,0,1757065135,15187.799326200002,62.67585870000039,50721.08095584 2025-09-05,09:38:57.000,248,11016681,-795,0,1757065136,15187.812798819992,62.302254809997976,50720.98313616 2025-09-05,09:38:58.000,248,11016579,-795,0,1757065137,15187.900370850002,62.08373178000329,50720.92025208001 2025-09-05,09:38:59.000,248,11016513,-795,0,1757065138,15187.839744060002,61.80881570999918,50721.046020240006 2025-09-05,09:39:00.000,248,11016549,-795,0,1757065139,15187.880161920002,61.61848920000193,50720.85038088001 2025-09-05,09:39:01.000,248,11016651,-795,0,1757065140,15187.833007749992,61.364720520003175,50720.878329360006 2025-09-05,09:39:02.000,248,11016636,-795,0,1757065141,15187.765644649997,60.93472358999861,50720.927239200006 2025-09-05,09:39:03.000,248,11016650,-795,0,1757065142,15187.738699410002,60.561119700003474,50720.906277840004 2025-09-05,09:39:04.000,248,11016705,-795,0,1757065143,15187.637654760001,60.279154500000004,50720.9621748 2025-09-05,09:39:05.000,248,11016668,-795,0,1757065144,15187.705017859997,60.22981059000449,50720.82941952001 2025-09-05,09:39:06.000,248,11016596,-795,0,1757065145,15187.583764279996,59.912599740004225,50720.78050968001 2025-09-05,09:39:07.000,248,11016631,-795,0,1757065146,15187.48945593999,59.53899585000181,50720.74557408 2025-09-05,09:39:08.000,248,11016568,-795,0,1757065147,15187.502928559996,59.278178040003695,50720.74557408 2025-09-05,09:39:09.000,248,11016737,-795,0,1757065148,15187.509664869991,59.052605880002375,50720.94121344 2025-09-05,09:39:10.000,248,11016687,-795,0,1757065149,15187.442301769996,58.827033720001054,50720.8923036 2025-09-05,09:39:11.000,248,11016714,-795,0,1757065150,15187.361466049995,58.50277374000143,50720.759548320006 2025-09-05,09:39:12.000,248,11016712,-795,0,1757065151,15187.22673984999,58.34064375000162,50720.79448392 2025-09-05,09:39:13.000,248,11016690,-795,0,1757065152,15187.25368509,58.04458028999943,50720.77352256 2025-09-05,09:39:14.000,248,11016516,-795,0,1757065153,15187.159376749994,57.85425378000218,50720.710638480006 2025-09-05,09:39:15.000,248,11016616,-795,0,1757065154,15187.14590412999,57.783762480001315,50720.65474152 2025-09-05,09:39:16.000,248,11016636,-795,0,1757065155,15187.06506840999,57.58638684000471,50720.689677120004 2025-09-05,09:39:17.000,248,11016652,-795,0,1757065156,15186.977496379994,57.5229446700032,50720.69666424 2025-09-05,09:39:18.000,248,11016636,-715,0,1757065157,15186.916869589993,57.494748149998486,50720.55692184 2025-09-05,09:39:19.000,248,11016701,-795,0,1757065158,15186.862979109988,57.33966728999803,50720.48006352 2025-09-05,09:39:20.000,248,11016618,-795,0,1757065159,15186.809088629998,57.12114426000335,50720.53596048001 2025-09-05,09:39:21.000,248,11016579,-795,0,1757065160,15186.910133279998,57.085898609999276,50720.354295360004 2025-09-05,09:39:22.000,248,11016656,-795,0,1757065161,15186.836033869993,57.085898609999276,50720.375256720006 2025-09-05,09:39:23.000,248,11016708,-795,0,1757065162,15186.741725530002,56.90262123000139,50720.32634688001 2025-09-05,09:39:24.000,248,11016581,-795,0,1757065163,15186.734989219993,56.66295081000135,50720.27044992 2025-09-05,09:39:25.000,248,11016568,-795,0,1757065164,15186.788879699998,56.47967343000346,50720.43115368 2025-09-05,09:39:26.000,248,11016594,-795,0,1757065165,15186.802352319988,56.30344517999765,50720.28442416 2025-09-05,09:39:27.000,248,11016537,-795,0,1757065166,15186.788879699998,56.19770822999999,50720.1935916 2025-09-05,09:39:28.000,248,11016624,-795,0,1757065167,15186.822561249988,55.915743030003796,50720.09577192 2025-09-05,09:39:29.000,248,11016689,-795,0,1757065168,15186.950551139998,55.690170870002476,50720.1237204 2025-09-05,09:39:30.000,248,11016615,-795,0,1757065169,15187.051595789999,55.58443392000481,50720.20057872001 2025-09-05,09:39:31.000,248,11016564,-795,0,1757065170,15187.098749959994,55.415254799998365,50720.039874960006 2025-09-05,09:39:32.000,248,11016609,-795,0,1757065171,15187.23347616,55.37296002000221,50720.03288784001 2025-09-05,09:39:33.000,248,11016653,-795,0,1757065172,15187.33452081,55.281321330003266,50719.95602952 2025-09-05,09:39:34.000,248,11016678,-795,0,1757065173,15187.462510699996,55.105093080004735,50719.90711968 2025-09-05,09:39:35.000,248,11016592,-795,0,1757065174,15187.583764279996,55.03460178000387,50719.900132560004 2025-09-05,09:39:36.000,248,11016555,-795,0,1757065175,15187.637654760001,54.99230700000044,50719.83026136 2025-09-05,09:39:37.000,248,11016523,-795,0,1757065176,15187.772380959992,55.055749170001945,50719.67654472001 2025-09-05,09:39:38.000,248,11016641,-755,0,1757065177,15187.859952990002,54.93591395999829,50719.60667352001 2025-09-05,09:39:39.000,248,11016577,-795,0,1757065178,15187.920579780002,54.879520920003415,50719.59269928 2025-09-05,09:39:40.000,248,11016647,-795,0,1757065179,15188.062042289988,54.830177010000625,50719.564750800004 2025-09-05,09:39:41.000,248,11016611,-795,0,1757065180,15188.163086939989,54.81607875000191,50719.45994400001 2025-09-05,09:39:42.000,248,11016642,-795,0,1757065181,15188.30454944999,54.68919440999889,50719.47391824 2025-09-05,09:39:43.000,248,11016663,-795,0,1757065182,15188.30454944999,54.61870310999802,50719.38308568 2025-09-05,09:39:44.000,248,11016591,-795,0,1757065183,15188.38538516999,54.56935920000251,50719.29225312001 2025-09-05,09:39:45.000,248,11016577,-795,0,1757065184,15188.49316613,54.44247485999949,50719.250330400006 2025-09-05,09:39:46.000,248,11016657,-795,0,1757065185,15188.57400185,54.34378704000119,50719.23635616 2025-09-05,09:39:47.000,248,11016563,-795,0,1757065186,15188.64810125999,54.252148350002244,50719.20840768 2025-09-05,09:39:48.000,248,11016662,-795,0,1757065187,15188.722200669996,54.45657311999821,50719.285266 2025-09-05,09:39:49.000,248,11016617,-795,0,1757065188,15188.69525543,54.57640833000187,50719.15949784 2025-09-05,09:39:50.000,248,11016553,-795,0,1757065189,15188.69525543,54.55526094000379,50719.033729680006 2025-09-05,09:39:51.000,248,11016501,-795,0,1757065190,15188.701991739996,54.73148919000232,50718.88001304 2025-09-05,09:39:52.000,248,11016682,-795,0,1757065191,15188.73567329,54.95706135000364,50718.92892288 2025-09-05,09:39:53.000,248,11016627,-795,0,1757065192,15188.6750465,55.182633509997686,50718.963858480005 2025-09-05,09:39:54.000,248,11016712,-795,0,1757065193,15188.66831018999,55.31656698000006,50718.866038800006 2025-09-05,09:39:55.000,248,11016692,-795,0,1757065194,15188.681782809996,55.49279522999859,50718.81014184 2025-09-05,09:39:56.000,248,11016704,-795,0,1757065195,15188.69525543,55.71131826000055,50718.74027064001 2025-09-05,09:39:57.000,248,11016692,-795,0,1757065196,15188.64810125999,55.97918519999803,50718.698347920006 2025-09-05,09:39:58.000,248,11016703,-795,0,1757065197,15188.66831018999,56.21885561999807,50718.677386560004 2025-09-05,09:39:59.000,248,11016581,-755,0,1757065198,15188.661573879996,56.38098560999788,50718.628476720005 2025-09-05,09:40:00.000,248,11016655,-795,0,1757065199,15188.6750465,56.65590168000199,50718.49572144 2025-09-05,09:40:01.000,248,11016560,-795,0,1757065200,15188.65483757,56.86737558000459,50718.39790176 2025-09-05,09:40:02.000,248,11016645,-795,0,1757065201,15188.782827459996,57.191635560004215,50718.46777296 2025-09-05,09:40:03.000,248,11016595,-795,0,1757065202,15188.870399489992,57.46655163000105,50718.5166828 2025-09-05,09:40:04.000,248,11016598,-795,0,1757065203,15188.877135800001,57.80490986999939,50718.362966160006 2025-09-05,09:40:05.000,248,11016495,-795,0,1757065204,15188.897344730001,58.009334640002635,50718.32803056 2025-09-05,09:40:06.000,248,11016569,-795,0,1757065205,15189.005125689997,58.34064375000162,50718.25117224 2025-09-05,09:40:07.000,248,11016515,-795,0,1757065206,15189.173533439993,58.48867548000271,50718.27912072 2025-09-05,09:40:08.000,248,11016617,-795,0,1757065207,15189.187006059998,58.71424764000403,50718.21623664001 2025-09-05,09:40:09.000,248,11016630,-795,0,1757065208,15189.288050709998,58.876377630003844,50718.21623664001 2025-09-05,09:40:10.000,248,11016650,-795,0,1757065209,15189.288050709998,59.13719544000196,50718.18828816001 2025-09-05,09:40:11.000,248,11016672,-795,0,1757065210,15189.335204879993,59.31342369000049,50718.06950712001 2025-09-05,09:40:12.000,248,11016621,-795,0,1757065211,15189.456458459994,59.461455420001585,50718.076494240006 2025-09-05,09:40:13.000,248,11016685,-795,0,1757065212,15189.50361262999,59.67292932000419,50718.076494240006 2025-09-05,09:40:14.000,248,11016710,-795,0,1757065213,15189.61139359,59.905550610004866,50717.98566168 2025-09-05,09:40:15.000,248,11016687,-795,0,1757065214,15189.59118466,60.16636842000298,50717.90181624001 2025-09-05,09:40:16.000,248,11016699,-795,0,1757065215,15189.68549299999,60.448333619999175,50718.02059728001 2025-09-05,09:40:17.000,248,11016615,-795,0,1757065216,15189.61139359,60.61046360999899,50717.95072608001 2025-09-05,09:40:18.000,248,11016715,-755,0,1757065217,15189.56423941999,60.80783925000287,50717.90181624001 2025-09-05,09:40:19.000,248,11016650,-795,0,1757065218,15189.58444834999,61.132099230002495,50717.93675184 2025-09-05,09:40:20.000,248,11016625,-795,0,1757065219,15189.490140009999,61.47045747000084,50717.86688064 2025-09-05,09:40:21.000,248,11016696,-795,0,1757065220,15189.382359049989,61.69602963000216,50717.80399656 2025-09-05,09:40:22.000,248,11016714,-795,0,1757065221,15189.267841779998,61.956847440000274,50717.84591928 2025-09-05,09:40:23.000,248,11016541,-795,0,1757065222,15189.085961409997,62.19651786000031,50717.79700944 2025-09-05,09:40:24.000,248,11016589,-795,0,1757065223,15188.910817349992,62.45733566999843,50717.71316400001 2025-09-05,09:40:25.000,248,11016541,-795,0,1757065224,15188.75588222,62.68290782999975,50717.70617688 2025-09-05,09:40:26.000,248,11016687,-795,0,1757065225,15188.60768339999,62.95782390000386,50717.78303520001 2025-09-05,09:40:27.000,248,11016709,-795,0,1757065226,15188.398857789995,63.15519954000047,50717.80399656 2025-09-05,09:40:28.000,248,11016677,-795,0,1757065227,15188.216977419994,63.394869960000506,50717.7480996 2025-09-05,09:40:29.000,248,11016670,-795,0,1757065228,15188.109196459998,63.578147339998395,50717.77604808 2025-09-05,09:40:30.000,248,11016638,-795,0,1757065229,15187.893634539992,63.82486688999779,50717.77604808 2025-09-05,09:40:31.000,248,11016625,-795,0,1757065230,15187.691545239992,63.99404601000424,50717.720151120004 2025-09-05,09:40:32.000,248,11016589,-795,0,1757065231,15187.44903807999,64.15617600000405,50717.741112480006 2025-09-05,09:40:33.000,248,11016623,-795,0,1757065232,15187.26715770999,64.3465025100013,50717.8179708 2025-09-05,09:40:34.000,248,11016601,-795,0,1757065233,15187.071804719999,64.42404294000153,50717.85290640001 2025-09-05,09:40:35.000,248,11016612,-795,0,1757065234,15186.889924349998,64.66371336000157,50717.7480996 2025-09-05,09:40:36.000,248,11016635,-795,0,1757065235,15186.647417189997,64.8046959600033,50717.68521552001 2025-09-05,09:40:37.000,248,11016603,-795,0,1757065236,15186.391437409991,64.9033837800016,50717.66425416001 2025-09-05,09:40:38.000,248,11016537,-795,0,1757065237,15186.223029659996,64.97387508000247,50717.69918976 2025-09-05,09:40:39.000,248,11016568,-795,0,1757065238,15186.041149289995,65.0514155100027,50717.69918976 2025-09-05,09:40:40.000,248,11016703,-795,0,1757065239,15185.892950469999,65.10780855000485,50717.720151120004 2025-09-05,09:40:41.000,248,11016577,-795,0,1757065240,15185.690861169998,65.19239811000443,50717.64329280001 2025-09-05,09:40:42.000,248,11016715,-795,0,1757065241,15185.535926039993,65.20649637000315,50717.7480996 2025-09-05,09:40:43.000,248,11016656,-795,0,1757065242,15185.367518289997,65.21354550000251,50717.692202640006 2025-09-05,09:40:44.000,248,11016660,-795,0,1757065243,15185.279946260001,65.21354550000251,50717.56643448001 2025-09-05,09:40:45.000,248,11016595,-795,0,1757065244,15185.125011129996,65.13600507000228,50717.61534432001 2025-09-05,09:40:46.000,248,11016643,-795,0,1757065245,15184.963339689995,65.12895594000292,50717.64329280001 2025-09-05,09:40:47.000,248,11016592,-795,0,1757065246,15184.85555873,65.07961203000013,50717.68521552001 2025-09-05,09:40:48.000,248,11016723,-795,0,1757065247,15184.69388729,65.04436638000334,50717.65726704 2025-09-05,09:40:49.000,248,11016611,-795,0,1757065248,15184.579370019994,64.96682595000311,50717.64329280001 2025-09-05,09:40:50.000,248,11016707,-795,0,1757065249,15184.424434889988,64.9033837800016,50717.64329280001 2025-09-05,09:40:51.000,248,11016558,-795,0,1757065250,15184.336862859993,64.85403986999881,50717.4686148 2025-09-05,09:40:52.000,248,11016682,-795,0,1757065251,15184.181927730002,64.81174509000266,50717.524511760006 2025-09-05,09:40:53.000,248,11016569,-795,0,1757065252,15184.060674150001,64.8046959600033,50717.58739584 2025-09-05,09:40:54.000,248,11016570,-795,0,1757065253,15183.952893189991,64.691909879999,50717.70617688 2025-09-05,09:40:55.000,248,11016650,-795,0,1757065254,15183.81816699,64.72715553000307,50717.64329280001 2025-09-05,09:40:56.000,248,11016688,-795,0,1757065255,15183.683440789995,64.60732031999942,50717.524511760006 2025-09-05,09:40:57.000,248,11016568,-795,0,1757065256,15183.59586876,64.51568163000047,50717.58040872 2025-09-05,09:40:58.000,248,11016665,-795,0,1757065257,15183.53524197,64.37469902999874,50717.53149888 2025-09-05,09:40:59.000,248,11016507,-795,0,1757065258,15183.454406249999,64.3112568600045,50717.573421600006 2025-09-05,09:41:00.000,248,11016578,-795,0,1757065259,15183.440933629994,64.12797947999934,50717.53149888 2025-09-05,09:41:01.000,248,11016698,-755,0,1757065260,15183.434197319999,63.89535818999866,50717.4336792 2025-09-05,09:41:02.000,248,11016690,-795,0,1757065261,15183.46787886999,63.69798255000205,50717.503550400004 2025-09-05,09:41:03.000,248,11016585,-795,0,1757065262,15183.501560419994,63.46536126000137,50717.363808 2025-09-05,09:41:04.000,248,11016634,-795,0,1757065263,15183.50829672999,63.19044519000454,50717.30092392 2025-09-05,09:41:05.000,248,11016541,-795,0,1757065264,15183.61607769,62.774546519998694,50717.335859520004 2025-09-05,09:41:06.000,248,11016591,-795,0,1757065265,15183.582396139995,62.48553219000314,50717.31489816 2025-09-05,09:41:07.000,248,11016671,-795,0,1757065266,15183.77101281999,62.21061611999903,50717.217078480004 2025-09-05,09:41:08.000,248,11016671,-795,0,1757065267,15183.71712234,61.85111049000261,50717.168168640004 2025-09-05,09:41:09.000,248,11016628,-795,0,1757065268,15183.764276509995,61.540948770001705,50717.1541944 2025-09-05,09:41:10.000,248,11016639,-795,0,1757065269,15183.865321159996,61.315376610000385,50717.189130000006 2025-09-05,09:41:11.000,248,11016673,-795,0,1757065270,15183.85858485,60.96996924000268,50717.21009136001 2025-09-05,09:41:12.000,248,11016651,-795,0,1757065271,15183.89900271,60.74439708000136,50717.189130000006 2025-09-05,09:41:13.000,248,11016702,-795,0,1757065272,15183.845112229996,60.624561869997706,50717.01445200001 2025-09-05,09:41:14.000,248,11016575,-795,0,1757065273,15183.79122174999,60.53997230999812,50717.04240048001 2025-09-05,09:41:15.000,248,11016567,-795,0,1757065274,15183.764276509995,60.39898971000366,50716.951567920005 2025-09-05,09:41:16.000,248,11016631,-795,0,1757065275,15183.723858649995,60.34964580000087,50716.9096452 2025-09-05,09:41:17.000,248,11016581,-795,0,1757065276,15183.65649555,60.30030188999808,50716.839774 2025-09-05,09:41:18.000,248,11016690,-795,0,1757065277,15183.56892351999,60.24390885000321,50716.881696720004 2025-09-05,09:41:19.000,248,11016605,-795,0,1757065278,15183.481351489994,60.22981059000449,50716.665096000004 2025-09-05,09:41:20.000,248,11016647,-795,0,1757065279,15183.48808779999,60.152270160004264,50716.714005840004 2025-09-05,09:41:21.000,248,11016597,-795,0,1757065280,15183.40725207999,60.19456494000042,50716.63714752001 2025-09-05,09:41:22.000,248,11016631,-795,0,1757065281,15183.339888979994,60.24390885000321,50716.64413464 2025-09-05,09:41:23.000,248,11016625,-795,0,1757065282,15183.319680049994,60.28620362999936,50716.616186160005 2025-09-05,09:41:24.000,248,11016668,-795,0,1757065283,15183.265789569989,60.1804666800017,50716.4554824 2025-09-05,09:41:25.000,248,11016730,-795,0,1757065284,15183.191690159998,60.215712329998496,50716.448495280005 2025-09-05,09:41:26.000,248,11016589,-795,0,1757065285,15183.110854439998,60.23685972000385,50716.34368848001 2025-09-05,09:41:27.000,248,11016673,-795,0,1757065286,15183.097381819993,60.28620362999936,50716.39259832001 2025-09-05,09:41:28.000,248,11016584,-795,0,1757065287,15183.030018719997,60.24390885000321,50716.26683016 2025-09-05,09:41:29.000,248,11016594,-795,0,1757065288,15182.989600859997,60.29325275999872,50716.23888168 2025-09-05,09:41:30.000,248,11016660,-795,0,1757065289,15182.848138349997,60.35669493000023,50716.30176576001 2025-09-05,09:41:31.000,248,11016772,-795,0,1757065290,15182.713412149991,60.39898971000366,50716.16901048 2025-09-05,09:41:32.000,248,11016611,-795,0,1757065291,15182.686466909996,60.3919405800043,50716.14804912 2025-09-05,09:41:33.000,248,11016526,-795,0,1757065292,15182.666257979996,60.441284489999816,50716.113113520005 2025-09-05,09:41:34.000,248,11016648,-795,0,1757065293,15182.53153177999,60.57521796000219,50716.0711908 2025-09-05,09:41:35.000,248,11016630,-795,0,1757065294,15182.504586539995,60.64570926000306,50715.994332480004 2025-09-05,09:41:36.000,248,11016597,-795,0,1757065295,15182.41027819999,60.7725935999988,50715.93843552001 2025-09-05,09:41:37.000,248,11016655,-795,0,1757065296,15182.35638772,60.899477940001816,50716.0013196 2025-09-05,09:41:38.000,248,11016610,-795,0,1757065297,15182.214925209999,61.05455880000227,50715.9314484 2025-09-05,09:41:39.000,248,11016715,-795,0,1757065298,15182.26881568999,61.15324662000057,50715.93843552001 2025-09-05,09:41:40.000,248,11016694,-795,0,1757065299,15182.167771039989,61.308327480001026,50715.83362872 2025-09-05,09:41:41.000,248,11016622,-795,0,1757065300,15182.080199009994,61.47045747000084,50715.74978328001 2025-09-05,09:41:42.000,248,11016687,-795,0,1757065301,15182.093671629998,61.6889805000028,50715.777731760005 2025-09-05,09:41:43.000,248,11016656,-795,0,1757065302,15181.992626979998,61.80881570999918,50715.66593784 2025-09-05,09:41:44.000,248,11016566,-795,0,1757065303,15181.952209119998,61.956847440000274,50715.51920832 2025-09-05,09:41:45.000,248,11016526,-795,0,1757065304,15181.918527569993,62.182419600001595,50715.48427272001 2025-09-05,09:41:46.000,248,11016626,-795,0,1757065305,15181.972418049998,62.33045133000269,50715.48427272001 2025-09-05,09:41:47.000,248,11016675,-795,0,1757065306,15181.999363289993,62.55602349000401,50715.456324239996 2025-09-05,09:41:48.000,248,11016622,-795,0,1757065307,15181.985890669988,62.823890430001484,50715.42837576 2025-09-05,09:41:49.000,248,11016662,-795,0,1757065308,15182.006099599988,62.866185210004915,50715.3724788 2025-09-05,09:41:50.000,248,11016623,-795,0,1757065309,15181.979154359993,63.06356085000152,50715.21177504 2025-09-05,09:41:51.000,248,11016682,-795,0,1757065310,15181.999363289993,63.23978910000005,50715.07203264 2025-09-05,09:41:52.000,248,11016636,-795,0,1757065311,15182.053253769998,63.345526049997716,50715.14190384 2025-09-05,09:41:53.000,248,11016653,-795,0,1757065312,15182.066726389989,63.38782083000115,50715.25369776 2025-09-05,09:41:54.000,248,11016521,-795,0,1757065313,15182.093671629998,63.408968219999224,50715.155878080004 2025-09-05,09:41:55.000,248,11016626,-795,0,1757065314,15182.22839782999,63.47945952000009,50715.00216144001 2025-09-05,09:41:56.000,248,11016760,-795,0,1757065315,15182.262079379994,63.507656040004804,50715.06504552 2025-09-05,09:41:57.000,248,11016696,-795,0,1757065316,15182.34965140999,63.571098209999036,50714.939277360005 2025-09-05,09:41:58.000,248,11016620,-795,0,1757065317,15182.43722344,63.52175430000352,50714.988187200004 2025-09-05,09:41:59.000,248,11016555,-795,0,1757065318,15182.45743237,63.55699995000032,50715.07901976001 2025-09-05,09:42:00.000,248,11016485,-795,0,1757065319,15182.51132284999,63.66273689999798,50714.89735464 2025-09-05,09:42:01.000,248,11016667,-795,0,1757065320,15182.53826809,63.634540380000544,50714.73665088 2025-09-05,09:42:02.000,248,11016679,-795,0,1757065321,15182.61910381,63.66273689999798,50714.82748344 2025-09-05,09:42:03.000,248,11016661,-795,0,1757065322,15182.59889488,63.69093342000269,50714.72966376 2025-09-05,09:42:04.000,248,11016685,-795,0,1757065323,15182.59889488,63.796670370000356,50714.72966376 2025-09-05,09:42:05.000,248,11016615,-795,0,1757065324,15182.63257642999,63.83896515000379,50714.58992136 2025-09-05,09:42:06.000,248,11016649,-795,0,1757065325,15182.55847702,63.979947749998246,50714.603895600005 2025-09-05,09:42:07.000,248,11016684,-795,0,1757065326,15182.625840119996,64.02224253000168,50714.56197288 2025-09-05,09:42:08.000,248,11016641,-795,0,1757065327,15182.55174070999,64.08568470000318,50714.58992136 2025-09-05,09:42:09.000,248,11016673,-715,0,1757065328,15182.53826809,64.3112568600045,50714.41524336 2025-09-05,09:42:10.000,248,11016625,-795,0,1757065329,15182.37659665,64.48043598000368,50714.34537216 2025-09-05,09:42:11.000,248,11016539,-795,0,1757065330,15182.302497239994,64.62846771000477,50714.24755248 2025-09-05,09:42:12.000,248,11016610,-795,0,1757065331,15182.161034729994,64.81879422000202,50714.317423680004 2025-09-05,09:42:13.000,248,11016671,-795,0,1757065332,15182.053253769998,65.0514155100027,50714.26152672001 2025-09-05,09:42:14.000,248,11016581,-795,0,1757065333,15181.932000189998,65.21354550000251,50714.268513840005 2025-09-05,09:42:15.000,248,11016664,-795,0,1757065334,15181.770328749997,65.38272462000168,50714.219604000005 2025-09-05,09:42:16.000,248,11016734,-795,0,1757065335,15181.716438269992,65.51665809000406,50714.21261688001 2025-09-05,09:42:17.000,248,11016624,-795,0,1757065336,15181.628866239997,65.56600199999957,50714.1846684 2025-09-05,09:42:18.000,248,11016673,-795,0,1757065337,15181.46045849,65.65764068999852,50714.16370704001 2025-09-05,09:42:19.000,248,11016558,-795,0,1757065338,15181.265105499995,65.77747590000217,50714.114797199996 2025-09-05,09:42:20.000,248,11016665,-795,0,1757065339,15181.1977424,65.83386894000432,50714.09383584001 2025-09-05,09:42:21.000,248,11016581,-795,0,1757065340,15181.07648882,65.88321284999984,50714.13575856 2025-09-05,09:42:22.000,248,11016607,-795,0,1757065341,15180.948498929989,65.86911459000112,50714.12178432001 2025-09-05,09:42:23.000,248,11016564,-795,0,1757065342,15180.786827489988,65.91845850000391,50714.12178432001 2025-09-05,09:42:24.000,248,11016546,-795,0,1757065343,15180.631892359997,65.96075328000006,50714.12877144 2025-09-05,09:42:25.000,248,11016667,-795,0,1757065344,15180.483693540002,65.97485153999878,50714.03793888 2025-09-05,09:42:26.000,248,11016636,-795,0,1757065345,15180.416330439992,65.9537041500007,50714.01697752 2025-09-05,09:42:27.000,248,11016635,-795,0,1757065346,15180.274867929991,65.96075328000006,50714.0099904 2025-09-05,09:42:28.000,248,11016660,-795,0,1757065347,15180.14014173,65.97485153999878,50713.95409344001 2025-09-05,09:42:29.000,248,11016762,-795,0,1757065348,15180.025624459995,65.90436023999791,50714.02396464001 2025-09-05,09:42:30.000,248,11016646,-795,0,1757065349,15179.95826136,65.9537041500007,50714.051913120005 2025-09-05,09:42:31.000,248,11016660,-795,0,1757065350,15179.83700778,65.8902619799992,50713.91915784 2025-09-05,09:42:32.000,248,11016603,-795,0,1757065351,15179.729226819989,65.98894980000478,50713.98902904 2025-09-05,09:42:33.000,248,11016726,-795,0,1757065352,15179.641654789993,65.96075328000006,50713.96806768 2025-09-05,09:42:34.000,248,11016692,-795,0,1757065353,15179.527137519988,66.04534283999965,50714.0099904 2025-09-05,09:42:35.000,248,11016699,-795,0,1757065354,15179.506928589988,66.05944109999837,50713.92614496001 2025-09-05,09:42:36.000,248,11016525,-795,0,1757065355,15179.325048220002,66.08763762000308,50713.79338968 2025-09-05,09:42:37.000,248,11016637,-795,0,1757065356,15179.230739879997,66.08763762000308,50713.89120936 2025-09-05,09:42:38.000,248,11016670,-795,0,1757065357,15179.136431539991,66.08058849000372,50713.82832528001 2025-09-05,09:42:39.000,248,11016622,-795,0,1757065358,15179.075804749991,66.10878501000116,50713.77242832 2025-09-05,09:42:40.000,248,11016610,-795,0,1757065359,15179.00170534,66.15812892000395,50713.70255712 2025-09-05,09:42:41.000,248,11016687,-795,0,1757065360,15178.968023789996,66.14403065999795,50713.70255712 2025-09-05,09:42:42.000,248,11016697,-795,0,1757065361,15178.927605929995,66.19337457000074,50713.68858288001 2025-09-05,09:42:43.000,248,11016710,-795,0,1757065362,15178.92086962,66.24271848000353,50713.58377608 2025-09-05,09:42:44.000,248,11016668,-795,0,1757065363,15178.846770209995,66.18632544000138,50713.46499504 2025-09-05,09:42:45.000,248,11016645,-795,0,1757065364,15178.77940711,66.15107979000459,50713.49294352001 2025-09-05,09:42:46.000,248,11016581,-795,0,1757065365,15178.69183507999,66.08763762000308,50713.46499504 2025-09-05,09:42:47.000,248,11016677,-795,0,1757065366,15178.685098769995,65.93255676000263,50713.33922688 2025-09-05,09:42:48.000,248,11016591,-795,0,1757065367,15178.69183507999,65.9537041500007,50713.43704656 2025-09-05,09:42:49.000,248,11016633,-795,0,1757065368,15178.69183507999,65.78452503000153,50713.4160852 2025-09-05,09:42:50.000,248,11016593,-795,0,1757065369,15178.59079042999,65.7422302499981,50713.36717536 2025-09-05,09:42:51.000,248,11016686,-795,0,1757065370,15178.536899949999,65.58010025999829,50713.33922688 2025-09-05,09:42:52.000,248,11016706,-795,0,1757065371,15178.509954709989,65.36862636000296,50713.346214 2025-09-05,09:42:53.000,248,11016566,-795,0,1757065372,15178.415646369998,65.16420158999972,50713.26935568 2025-09-05,09:42:54.000,248,11016660,-795,0,1757065373,15178.368492199988,65.00207159999991,50713.20647160001 2025-09-05,09:42:55.000,248,11016722,-795,0,1757065374,15178.314601719998,64.79059770000458,50713.20647160001 2025-09-05,09:42:56.000,248,11016600,-795,0,1757065375,15178.240502309993,64.57207467000262,50713.143587520004 2025-09-05,09:42:57.000,248,11016607,-795,0,1757065376,15178.227029690002,64.53682901999855,50713.05275496 2025-09-05,09:42:58.000,248,11016648,-795,0,1757065377,15178.220293379993,64.38879729000473,50713.01781936001 2025-09-05,09:42:59.000,248,11016629,-795,0,1757065378,15178.139457659992,64.36764989999938,50713.01083224 2025-09-05,09:43:00.000,248,11016750,-795,0,1757065379,15178.132721349997,64.40289555000345,50712.940961039996 2025-09-05,09:43:01.000,248,11016770,-795,0,1757065380,15178.078830869992,64.33240425000258,50712.829167120006 2025-09-05,09:43:02.000,248,11016524,-795,0,1757065381,15178.045149320002,64.36060077000002,50712.91301256 2025-09-05,09:43:03.000,248,11016626,-795,0,1757065382,15178.058621939992,64.39584642000409,50712.926986800005 2025-09-05,09:43:04.000,248,11016672,-795,0,1757065383,15177.930632049996,64.43109207000089,50712.81519288 2025-09-05,09:43:05.000,248,11016708,-795,0,1757065384,15177.890214189996,64.54387814999791,50712.80121864001 2025-09-05,09:43:06.000,248,11016674,-795,0,1757065385,15177.73527905999,64.60027119000006,50712.78025728001 2025-09-05,09:43:07.000,248,11016628,-795,0,1757065386,15177.71507012999,64.84699073999946,50712.5776308 2025-09-05,09:43:08.000,248,11016668,-795,0,1757065387,15177.62076179,65.04436638000334,50712.56365656001 2025-09-05,09:43:09.000,248,11016687,-795,0,1757065388,15177.53318975999,65.150103330001,50712.50077248 2025-09-05,09:43:10.000,248,11016748,-795,0,1757065389,15177.425408799994,65.31928245000017,50712.47981112 2025-09-05,09:43:11.000,248,11016590,-795,0,1757065390,15177.317627839999,65.58010025999829,50712.35404296 2025-09-05,09:43:12.000,248,11016688,-795,0,1757065391,15177.270473669989,65.608296780003,50712.375004320005 2025-09-05,09:43:13.000,248,11016782,-795,0,1757065392,15177.162692709993,65.72108286000002,50712.4029528 2025-09-05,09:43:14.000,248,11016742,-795,0,1757065393,15176.899976619992,65.8902619799992,50712.29814600001 2025-09-05,09:43:15.000,248,11016694,-795,0,1757065394,15176.758514109992,66.05944109999837,50712.28417176 2025-09-05,09:43:16.000,248,11016648,-795,0,1757065395,15176.62378791,66.1369815299986,50712.256223280005 2025-09-05,09:43:17.000,248,11016650,-795,0,1757065396,15176.41496229999,66.3132097800044,50712.20032632001 2025-09-05,09:43:18.000,248,11016567,-795,0,1757065397,15176.26002717,66.48943803000293,50712.20032632001 2025-09-05,09:43:19.000,248,11016672,-795,0,1757065398,15176.105092039994,66.66566628000146,50712.17936496001 2025-09-05,09:43:20.000,248,11016564,-795,0,1757065399,15175.909739049988,66.81369801000255,50712.14442936 2025-09-05,09:43:21.000,248,11016718,-795,0,1757065400,15175.727858680002,66.9053367000015,50712.039622560005 2025-09-05,09:43:22.000,248,11016633,-795,0,1757065401,15175.640286649992,67.12385973000346,50712.10949376001 2025-09-05,09:43:23.000,248,11016653,-795,0,1757065402,15175.626814030002,67.15910538000026,50712.13045512001 2025-09-05,09:43:24.000,248,11016719,-795,0,1757065403,15175.512296759996,67.28598972000327,50712.02564832 2025-09-05,09:43:25.000,248,11016640,-795,0,1757065404,15175.458406279991,67.4974636199986,50711.990712720006 2025-09-05,09:43:26.000,248,11016665,-795,0,1757065405,15175.377570559991,67.63139709000097,50711.99769984 2025-09-05,09:43:27.000,248,11016601,-795,0,1757065406,15175.36409794,67.72303577999992,50711.83000896 2025-09-05,09:43:28.000,248,11016740,-795,0,1757065407,15175.350625319996,67.63139709000097,50711.81603472001 2025-09-05,09:43:29.000,248,11016738,-795,0,1757065408,15175.417988419991,67.84992012000293,50711.76013776 2025-09-05,09:43:30.000,248,11016669,-795,0,1757065409,15175.411252109996,67.89926402999845,50711.76013776 2025-09-05,09:43:31.000,248,11016623,-795,0,1757065410,15175.566187240001,67.84287099000358,50711.69725368001 2025-09-05,09:43:32.000,248,11016611,-795,0,1757065411,15175.673968199997,67.91336229000444,50711.753150640005 2025-09-05,09:43:33.000,248,11016598,-795,0,1757065412,15175.754803919997,67.96270619999996,50711.599433999996 2025-09-05,09:43:34.000,248,11016630,-795,0,1757065413,15175.963629529993,67.96270619999996,50711.585459760005 2025-09-05,09:43:35.000,248,11016680,-795,0,1757065414,15175.943420599993,67.98385358999803,50711.54353704 2025-09-05,09:43:36.000,248,11016646,-795,0,1757065415,15176.084883109994,67.9556570700006,50711.39680752 2025-09-05,09:43:37.000,248,11016678,-795,0,1757065416,15176.19266406999,68.03319750000082,50711.30597496 2025-09-05,09:43:38.000,248,11016652,-795,0,1757065417,15176.32065396,68.0543448899989,50711.20815528 2025-09-05,09:43:39.000,248,11016692,-795,0,1757065418,15176.468852779995,68.03319750000082,50711.18719392 2025-09-05,09:43:40.000,248,11016624,-795,0,1757065419,15176.50253433,68.1671309700032,50711.1103356 2025-09-05,09:43:41.000,248,11016679,-795,0,1757065420,15176.51600694999,68.12483618999977,50711.06142576 2025-09-05,09:43:42.000,248,11016566,-795,0,1757065421,15176.529479569996,68.14598357999785,50711.07540000001 2025-09-05,09:43:43.000,248,11016607,-795,0,1757065422,15176.569897429996,68.04729575999954,50710.99155456 2025-09-05,09:43:44.000,248,11016600,-795,0,1757065423,15176.610315289996,68.06139401999826,50710.89373488 2025-09-05,09:43:45.000,248,11016577,-795,0,1757065424,15176.664205770001,68.08254141000361,50710.92867048001 2025-09-05,09:43:46.000,248,11016675,-795,0,1757065425,15176.630524219996,67.99090272000467,50710.8308508 2025-09-05,09:43:47.000,248,11016671,-795,0,1757065426,15176.53621587999,67.93450968000252,50710.795915200004 2025-09-05,09:43:48.000,248,11016631,-795,0,1757065427,15176.54295219,68.00500098000339,50710.76796672001 2025-09-05,09:43:49.000,248,11016681,-795,0,1757065428,15176.47558908999,67.84287099000358,50710.62123720001 2025-09-05,09:43:50.000,248,11016673,-795,0,1757065429,15176.45538015999,67.84287099000358,50710.698095520005 2025-09-05,09:43:51.000,248,11016679,-795,0,1757065430,15176.41496229999,67.84992012000293,50710.726044 2025-09-05,09:43:52.000,248,11016613,-795,0,1757065431,15176.39475336999,67.83582186000422,50710.726044 2025-09-05,09:43:53.000,248,11016665,-795,0,1757065432,15176.26002717,67.86401838000165,50710.600275840006 2025-09-05,09:43:54.000,248,11016705,-795,0,1757065433,15176.15224620999,67.87106751000101,50710.628224320004 2025-09-05,09:43:55.000,248,11016615,-795,0,1757065434,15176.125300969994,68.00500098000339,50710.5863016 2025-09-05,09:43:56.000,248,11016516,-795,0,1757065435,15175.963629529993,67.99090272000467,50710.481494800006 2025-09-05,09:43:57.000,248,11016566,-795,0,1757065436,15175.828903330003,68.09663967000233,50710.50245616001 2025-09-05,09:43:58.000,248,11016705,-795,0,1757065437,15175.700913439992,68.14598357999785,50710.41861072 2025-09-05,09:43:59.000,248,11016684,-795,0,1757065438,15175.498824139991,68.23762227000407,50710.45354632001 2025-09-05,09:44:00.000,248,11016603,-795,0,1757065439,15175.411252109996,68.2658187900015,50710.39764936 2025-09-05,09:44:01.000,248,11016507,-795,0,1757065440,15175.26305329,68.34335922000173,50710.243932720005 2025-09-05,09:44:02.000,248,11016710,-795,0,1757065441,15175.209162809995,68.52663659999962,50710.362713760005 2025-09-05,09:44:03.000,248,11016691,-795,0,1757065442,15175.04075506,68.55483312000433,50710.243932720005 2025-09-05,09:44:04.000,248,11016600,-795,0,1757065443,15174.892556239989,68.65352094000264,50710.264894080006 2025-09-05,09:44:05.000,248,11016616,-795,0,1757065444,15174.831929449989,68.71696311000414,50710.29982968 2025-09-05,09:44:06.000,248,11016703,-795,0,1757065445,15174.676994319998,68.7592578900003,50710.22995848 2025-09-05,09:44:07.000,248,11016634,-795,0,1757065446,15174.549004430002,68.80155267000373,50710.17406152 2025-09-05,09:44:08.000,248,11016612,-795,0,1757065447,15174.447959780002,68.87909310000396,50710.20201 2025-09-05,09:44:09.000,248,11016572,-795,0,1757065448,15174.427750850002,68.88614223000332,50710.09021608001 2025-09-05,09:44:10.000,248,11016631,-795,0,1757065449,15174.299760959992,68.94253526999819,50710.195022880005 2025-09-05,09:44:11.000,248,11016756,-795,0,1757065450,15174.279552029991,68.95663353000418,50710.11816456001 2025-09-05,09:44:12.000,248,11016601,-795,0,1757065451,15174.171771069996,68.98483005000162,50710.04829336001 2025-09-05,09:44:13.000,248,11016749,-795,0,1757065452,15174.09767165999,69.04827222000313,50710.10419032 2025-09-05,09:44:14.000,248,11016656,-795,0,1757065453,15174.070726419995,69.09056699999928,50709.99938352001 2025-09-05,09:44:15.000,248,11016635,-795,0,1757065454,15174.03704486999,69.01302656999906,50710.05528048 2025-09-05,09:44:16.000,248,11016621,-795,0,1757065455,15173.98315439,69.13991091000207,50709.98540928 2025-09-05,09:44:17.000,248,11016667,-795,0,1757065456,15173.84169188,69.20335308000358,50709.9923964 2025-09-05,09:44:18.000,248,11016681,-795,0,1757065457,15173.71370198999,69.21040221000294,50709.90156384001 2025-09-05,09:44:19.000,248,11016700,-795,0,1757065458,15173.605921029994,69.27384438000445,50709.88060248001 2025-09-05,09:44:20.000,248,11016638,-795,0,1757065459,15173.531821619988,69.33023741999932,50709.7478472 2025-09-05,09:44:21.000,248,11016689,-795,0,1757065460,15173.538557929998,69.33023741999932,50709.72688584 2025-09-05,09:44:22.000,248,11016693,-795,0,1757065461,15173.484667449993,69.45007263000298,50709.73387296001 2025-09-05,09:44:23.000,248,11016674,-795,0,1757065462,15173.424040659993,69.49236740999913,50709.70592448 2025-09-05,09:44:24.000,248,11016642,-795,0,1757065463,15173.302787079992,69.53466219000256,50709.56618208001 2025-09-05,09:44:25.000,248,11016640,-795,0,1757065464,15173.248896600002,69.58400609999808,50709.622079040004 2025-09-05,09:44:26.000,248,11016576,-795,0,1757065465,15173.134379329997,69.68974305000302,50709.55919496 2025-09-05,09:44:27.000,248,11016669,-795,0,1757065466,15173.046807300001,69.76728348000324,50709.48233664 2025-09-05,09:44:28.000,248,11016679,-795,0,1757065467,15172.939026339991,69.85187304000283,50709.503298 2025-09-05,09:44:29.000,248,11016657,-795,0,1757065468,15172.89860847999,69.9082660799977,50709.46137528 2025-09-05,09:44:30.000,248,11016606,-795,0,1757065469,15172.74367335,69.99285564000456,50709.44740104001 2025-09-05,09:44:31.000,248,11016720,-795,0,1757065470,15172.62241977,70.06334693999815,50709.23080032001 2025-09-05,09:44:32.000,248,11016691,-795,0,1757065471,15172.507902499994,70.0562978099988,50709.307658640006 2025-09-05,09:44:33.000,248,11016661,-795,0,1757065472,15172.427066779994,70.12678910999966,50709.31464576 2025-09-05,09:44:34.000,248,11016628,-795,0,1757065473,15172.366439989994,70.11269085000094,50709.23080032001 2025-09-05,09:44:35.000,248,11016638,-795,0,1757065474,15172.305813199993,70.22547692999797,50709.27971016001 2025-09-05,09:44:36.000,248,11016709,-795,0,1757065475,15172.218241169998,70.1197399800003,50709.188877600005 2025-09-05,09:44:37.000,248,11016647,-795,0,1757065476,15172.191295930003,70.12678910999966,50709.153942 2025-09-05,09:44:38.000,248,11016619,-795,0,1757065477,15172.144141759993,70.06334693999815,50709.091057920006 2025-09-05,09:44:39.000,248,11016734,-795,0,1757065478,15172.049833420002,69.98580650999793,50709.153942 2025-09-05,09:44:40.000,248,11016682,-795,0,1757065479,15172.063306039992,69.90121694999834,50709.091057920006 2025-09-05,09:44:41.000,248,11016543,-795,0,1757065480,15171.995942939997,69.90121694999834,50708.99323824001 2025-09-05,09:44:42.000,248,11016666,-795,0,1757065481,15172.002679249992,69.76023435000388,50709.06310944001 2025-09-05,09:44:43.000,248,11016669,-795,0,1757065482,15171.982470319992,69.68269392000366,50709.03516096 2025-09-05,09:44:44.000,248,11016636,-795,0,1757065483,15171.908370910001,69.60515349000343,50708.86747008 2025-09-05,09:44:45.000,248,11016652,-795,0,1757065484,15171.915107219997,69.52056393000385,50708.86048296 2025-09-05,09:44:46.000,248,11016745,-795,0,1757065485,15171.861216739992,69.54171132000192,50708.804586000006 2025-09-05,09:44:47.000,248,11016637,-795,0,1757065486,15171.713017919996,69.47122002000106,50708.74868904001 2025-09-05,09:44:48.000,248,11016686,-795,0,1757065487,15171.7669084,69.45007263000298,50708.7696504 2025-09-05,09:44:49.000,248,11016584,-795,0,1757065488,15171.65912743999,69.55580958000064,50708.6648436 2025-09-05,09:44:50.000,248,11016684,-795,0,1757065489,15171.61870957999,69.54171132000192,50708.67881784001 2025-09-05,09:44:51.000,248,11016634,-795,0,1757065490,15171.48398338,69.53466219000256,50708.469204240006 2025-09-05,09:44:52.000,248,11016640,-795,0,1757065491,15171.43682920999,69.56285871,50708.55304968 2025-09-05,09:44:53.000,248,11016641,-795,0,1757065492,15171.37620241999,69.70384131000174,50708.5251012 2025-09-05,09:44:54.000,248,11016676,-795,0,1757065493,15171.409883969995,69.78138174000196,50708.49016560001 2025-09-05,09:44:55.000,248,11016625,-795,0,1757065494,15171.302103009999,69.76023435000388,50708.41330728001 2025-09-05,09:44:56.000,248,11016547,-795,0,1757065495,15171.153904189989,69.80252913000004,50708.39234592001 2025-09-05,09:44:57.000,248,11016732,-795,0,1757065496,15171.106750019993,69.91531521000434,50708.32946184 2025-09-05,09:44:58.000,248,11016643,-795,0,1757065497,15171.059595849998,69.91531521000434,50708.32247472001 2025-09-05,09:44:59.000,248,11016567,-795,0,1757065498,15171.025914299993,69.91531521000434,50708.2106808 2025-09-05,09:45:00.000,248,11016712,-795,0,1757065499,15170.938342269998,70.01400303000264,50708.19670656 2025-09-05,09:45:01.000,248,11016695,-795,0,1757065500,15170.870979170002,69.96465911999985,50708.12683536001 2025-09-05,09:45:02.000,248,11016584,-795,0,1757065501,15170.864242859992,69.99285564000456,50708.063951280004 2025-09-05,09:45:03.000,248,11016673,-795,0,1757065502,15170.864242859992,69.93646260000241,50708.00805432001 2025-09-05,09:45:04.000,248,11016611,-795,0,1757065503,15170.729516660002,70.07744520000415,50707.98010584 2025-09-05,09:45:05.000,248,11016643,-795,0,1757065504,15170.689098800001,70.13383823999902,50707.99408008 2025-09-05,09:45:06.000,248,11016666,-795,0,1757065505,15170.621735699991,70.14088736999838,50707.847350560005 2025-09-05,09:45:07.000,248,11016615,-795,0,1757065506,15170.581317839991,70.18318215000181,50707.99408008 2025-09-05,09:45:08.000,248,11016737,-795,0,1757065507,15170.493745809996,70.16203476000373,50707.92420888 2025-09-05,09:45:09.000,248,11016733,-795,0,1757065508,15170.41964639999,70.32416475000355,50707.798440720006 2025-09-05,09:45:10.000,248,11016739,-795,0,1757065509,15170.34554699,70.3030173599982,50707.8263892 2025-09-05,09:45:11.000,248,11016619,-795,0,1757065510,15170.29839281999,70.3312138800029,50707.777479360004 2025-09-05,09:45:12.000,248,11016624,-795,0,1757065511,15170.23776602999,70.45104908999929,50707.67267256001 2025-09-05,09:45:13.000,248,11016606,-795,0,1757065512,15170.29839281999,70.43695083000057,50707.58882712 2025-09-05,09:45:14.000,248,11016608,-795,0,1757065513,15170.210820789995,70.56383517000359,50707.728569520004 2025-09-05,09:45:15.000,248,11016686,-795,0,1757065514,15170.210820789995,70.5779334300023,50707.609788480004 2025-09-05,09:45:16.000,248,11016704,-795,0,1757065515,15170.14345769,70.62727733999782,50707.55389152001 2025-09-05,09:45:17.000,248,11016614,-795,0,1757065516,15170.129985069994,70.69776863999869,50707.442097600004 2025-09-05,09:45:18.000,248,11016717,-795,0,1757065517,15170.170402929994,70.7612108100002,50707.463058960006 2025-09-05,09:45:19.000,248,11016662,-795,0,1757065518,15170.103039829999,70.76825993999955,50707.414149120006 2025-09-05,09:45:20.000,248,11016658,-795,0,1757065519,15170.09630351999,70.87399689000449,50707.14863856001 2025-09-05,09:45:21.000,248,11016659,-795,0,1757065520,15170.05588565999,70.90924254000129,50707.21152264 2025-09-05,09:45:22.000,248,11016706,-795,0,1757065521,15170.09630351999,70.98678297000151,50707.26043248 2025-09-05,09:45:23.000,248,11016633,-795,0,1757065522,15170.028940419994,71.00793035999959,50707.14863856001 2025-09-05,09:45:24.000,248,11016654,-795,0,1757065523,15170.035676729989,70.97973384000215,50706.97396056 2025-09-05,09:45:25.000,248,11016695,-795,0,1757065524,15170.042413039999,71.00088123000023,50706.939024960004 2025-09-05,09:45:26.000,248,11016657,-795,0,1757065525,15169.975049939989,71.01497948999895,50706.85517952 2025-09-05,09:45:27.000,248,11016578,-795,0,1757065526,15169.981786249999,71.05022514000302,50706.90408936001 2025-09-05,09:45:28.000,248,11016710,-795,0,1757065527,15169.941368389998,71.04317601000366,50706.911076480006 2025-09-05,09:45:29.000,248,11016597,-795,0,1757065528,15169.934632079989,70.99383210000087,50706.82024392 2025-09-05,09:45:30.000,248,11016728,-795,0,1757065529,15169.894214219988,71.02202861999831,50706.78530832001 2025-09-05,09:45:31.000,248,11016644,-795,0,1757065530,15169.860532669998,71.00088123000023,50706.7783212 2025-09-05,09:45:32.000,248,11016642,-795,0,1757065531,15169.847060049993,70.96563558000344,50706.673514400005 2025-09-05,09:45:33.000,248,11016702,-795,0,1757065532,15169.853796359988,70.93038992999936,50706.66652728001 2025-09-05,09:45:34.000,248,11016561,-795,0,1757065533,15169.880741599998,70.93038992999936,50706.722424240004 2025-09-05,09:45:35.000,248,11016619,-795,0,1757065534,15169.847060049993,70.87399689000449,50706.56172048 2025-09-05,09:45:36.000,248,11016638,-795,0,1757065535,15169.840323739998,70.81760385000234,50706.51281064 2025-09-05,09:45:37.000,248,11016652,-795,0,1757065536,15169.799905879998,70.84580036999978,50706.52678488001 2025-09-05,09:45:38.000,248,11016728,-795,0,1757065537,15169.820114809998,70.74711255000148,50706.54075912 2025-09-05,09:45:39.000,248,11016667,-795,0,1757065538,15169.799905879998,70.66957212000125,50706.435952320004 2025-09-05,09:45:40.000,248,11016553,-715,0,1757065539,15169.894214219988,70.68367037999997,50706.38005536001 2025-09-05,09:45:41.000,248,11016644,-795,0,1757065540,15169.799905879998,70.52154039000015,50706.2542872 2025-09-05,09:45:42.000,248,11016696,-795,0,1757065541,15169.766224329993,70.6131790799991,50706.3241584 2025-09-05,09:45:43.000,248,11016683,-795,0,1757065542,15169.820114809998,70.56383517000359,50706.26127432001 2025-09-05,09:45:44.000,248,11016594,-795,0,1757065543,15169.833587429988,70.58498256000166,50706.0796092 2025-09-05,09:45:45.000,248,11016571,-795,0,1757065544,15169.766224329993,70.6131790799991,50706.08659632 2025-09-05,09:45:46.000,248,11016692,-795,0,1757065545,15169.732542780002,70.64842473000317,50706.05864784 2025-09-05,09:45:47.000,248,11016677,-795,0,1757065546,15169.678652299997,70.68367037999997,50705.96781528 2025-09-05,09:45:48.000,248,11016628,-795,0,1757065547,15169.631498130002,70.81760385000234,50705.96082816 2025-09-05,09:45:49.000,248,11016647,-795,0,1757065548,15169.597816579997,70.8598986299985,50705.84204712 2025-09-05,09:45:50.000,248,11016674,-795,0,1757065549,15169.456354069996,71.02202861999831,50705.84903424 2025-09-05,09:45:51.000,248,11016617,-795,0,1757065550,15169.469826690001,71.07842166000046,50705.81409864 2025-09-05,09:45:52.000,248,11016618,-795,0,1757065551,15169.34857311,71.1700603499994,50705.73025320001 2025-09-05,09:45:53.000,248,11016615,-795,0,1757065552,15169.274473699996,71.24760077999963,50705.765188800004 2025-09-05,09:45:54.000,248,11016602,-795,0,1757065553,15169.133011189995,71.381534250002,50705.6254464 2025-09-05,09:45:55.000,248,11016599,-795,0,1757065554,15169.112802259995,71.38858338000136,50705.63942064001 2025-09-05,09:45:56.000,248,11016640,-795,0,1757065555,15169.031966539995,71.52251685000374,50705.63942064001 2025-09-05,09:45:57.000,248,11016685,-795,0,1757065556,15168.863558789999,71.60710641000333,50705.54160096001 2025-09-05,09:45:58.000,248,11016522,-795,0,1757065557,15168.762514139999,71.71284336000099,50705.46474264 2025-09-05,09:45:59.000,248,11016659,-795,0,1757065558,15168.755777829989,71.75513814000442,50705.38788432 2025-09-05,09:46:00.000,248,11016640,-795,0,1757065559,15168.573897459988,71.93136639000295,50705.429807040004 2025-09-05,09:46:01.000,248,11016667,-795,0,1757065560,15168.425698639992,72.07939812000404,50705.35294872001 2025-09-05,09:46:02.000,248,11016658,-795,0,1757065561,15168.425698639992,72.1851350700017,50705.26910328 2025-09-05,09:46:03.000,248,11016695,-795,0,1757065562,15168.270763510001,72.34021593000216,50705.32500024001 2025-09-05,09:46:04.000,248,11016766,-795,0,1757065563,15168.129301,72.40365810000367,50705.262116160004 2025-09-05,09:46:05.000,248,11016657,-795,0,1757065564,15167.92047538999,72.56578809000348,50705.234167680006 2025-09-05,09:46:06.000,248,11016605,-795,0,1757065565,15167.873321219995,72.7913602500048,50705.24814192 2025-09-05,09:46:07.000,248,11016537,-795,0,1757065566,15167.77901287999,72.86185154999839,50705.1712836 2025-09-05,09:46:08.000,248,11016626,-795,0,1757065567,15167.583659889999,72.96053937000397,50705.13634800001 2025-09-05,09:46:09.000,248,11016691,-795,0,1757065568,15167.489351549993,73.1720132699993,50705.115386640005 2025-09-05,09:46:10.000,248,11016634,-795,0,1757065569,15167.287262249993,73.30594674000167,50705.045515440004 2025-09-05,09:46:11.000,248,11016746,-795,0,1757065570,15167.145799739992,73.4821749900002,50704.89179880001 2025-09-05,09:46:12.000,248,11016642,-795,0,1757065571,15167.078436639997,73.66545236999809,50704.97564424 2025-09-05,09:46:13.000,248,11016673,-795,0,1757065572,15166.990864610001,73.80643496999983,50704.89179880001 2025-09-05,09:46:14.000,248,11016597,-795,0,1757065573,15166.815720549996,73.94741757000156,50704.91974728001 2025-09-05,09:46:15.000,248,11016627,-795,0,1757065574,15166.734884829995,74.06020364999858,50704.8568632 2025-09-05,09:46:16.000,248,11016603,-795,0,1757065575,15166.654049109995,74.20823537999968,50704.77301776001 2025-09-05,09:46:17.000,248,11016679,-795,0,1757065576,15166.66752173,74.32807059000334,50704.83590184 2025-09-05,09:46:18.000,248,11016720,-795,0,1757065577,15166.532795529994,74.52544622999994,50704.86385032 2025-09-05,09:46:19.000,248,11016580,-795,0,1757065578,15166.51932290999,74.72282187000383,50704.76603064 2025-09-05,09:46:20.000,248,11016592,-795,0,1757065579,15166.310497299994,74.7933131700047,50704.661223840005 2025-09-05,09:46:21.000,248,11016559,-795,0,1757065580,15166.195980029988,74.90609925000172,50704.563404160006 2025-09-05,09:46:22.000,248,11016693,-795,0,1757065581,15166.229661579993,74.97659055000258,50704.73808216 2025-09-05,09:46:23.000,248,11016618,-795,0,1757065582,15166.155562169988,74.96954142000322,50704.5773784 2025-09-05,09:46:24.000,248,11016762,-795,0,1757065583,15166.054517520002,75.1387205400024,50704.50052008 2025-09-05,09:46:25.000,248,11016605,-795,0,1757065584,15166.007363349992,75.0893766299996,50704.51449432001 2025-09-05,09:46:26.000,248,11016617,-795,0,1757065585,15165.993890730002,75.23035923000134,50704.46558448001 2025-09-05,09:46:27.000,248,11016574,-795,0,1757065586,15165.946736559992,75.15986793000047,50704.43064888 2025-09-05,09:46:28.000,248,11016640,-795,0,1757065587,15165.899582389997,75.28675227000349,50704.38872616001 2025-09-05,09:46:29.000,248,11016613,-795,0,1757065588,15165.845691909992,75.32199792000029,50704.38173904 2025-09-05,09:46:30.000,248,11016652,-795,0,1757065589,15165.832219290001,75.30085053000221,50704.25597088 2025-09-05,09:46:31.000,248,11016628,-795,0,1757065590,15165.791801430001,75.35019443999772,50704.28391936 2025-09-05,09:46:32.000,248,11016596,-795,0,1757065591,15165.805274049992,75.36429270000372,50704.3328292 2025-09-05,09:46:33.000,248,11016664,-795,0,1757065592,15165.805274049992,75.29380140000285,50704.14417696 2025-09-05,09:46:34.000,248,11016624,-795,0,1757065593,15165.704229399991,75.35724357000436,50704.22103528001 2025-09-05,09:46:35.000,248,11016599,-795,0,1757065594,15165.663811539991,75.36429270000372,50704.13020272001 2025-09-05,09:46:36.000,248,11016663,-795,0,1757065595,15165.65033892,75.32904704999964,50704.10225424001 2025-09-05,09:46:37.000,248,11016713,-795,0,1757065596,15165.65033892,75.29380140000285,50704.02539592 2025-09-05,09:46:38.000,248,11016676,-795,0,1757065597,15165.63012999,75.28675227000349,50703.96251184001 2025-09-05,09:46:39.000,248,11016678,-795,0,1757065598,15165.58971213,75.27265401000477,50703.892640640006 2025-09-05,09:46:40.000,248,11016581,-795,0,1757065599,15165.56276688999,75.30789966000157,50703.88565352001 2025-09-05,09:46:41.000,248,11016804,-795,0,1757065600,15165.52908534,75.32199792000029,50703.68302704 2025-09-05,09:46:42.000,248,11016673,-795,0,1757065601,15165.52908534,75.37134183000308,50703.773859600005 2025-09-05,09:46:43.000,248,11016663,-795,0,1757065602,15165.44824962,75.46298052000202,50703.669052799996 2025-09-05,09:46:44.000,248,11016557,-795,0,1757065603,15165.394359139995,75.49117703999946,50703.6341172 2025-09-05,09:46:45.000,248,11016630,-795,0,1757065604,15165.38088651999,75.4488822600033,50703.55027176001 2025-09-05,09:46:46.000,248,11016596,-795,0,1757065605,15165.38088651999,75.51232443000481,50703.61315584 2025-09-05,09:46:47.000,248,11016596,-755,0,1757065606,15165.225951389999,75.49117703999946,50703.52232328 2025-09-05,09:46:48.000,248,11016679,-795,0,1757065607,15165.138379359989,75.52642269000353,50703.50834904001 2025-09-05,09:46:49.000,248,11016676,-795,0,1757065608,15165.084488879998,75.64625789999991,50703.46642632 2025-09-05,09:46:50.000,248,11016614,-795,0,1757065609,15165.037334709988,75.70970007000142,50703.333671039996 2025-09-05,09:46:51.000,248,11016681,-795,0,1757065610,15164.936290059988,75.78019137000229,50703.29873544 2025-09-05,09:46:52.000,248,11016639,-795,0,1757065611,15164.875663270002,75.80133876000036,50703.41052936001 2025-09-05,09:46:53.000,248,11016688,-795,0,1757065612,15164.801563859997,75.92117397000402,50703.26379984001 2025-09-05,09:46:54.000,248,11016647,-795,0,1757065613,15164.720728139997,75.94937049000146,50703.2498256 2025-09-05,09:46:55.000,248,11016658,-795,0,1757065614,15164.619683489997,76.0057635300036,50703.27777408 2025-09-05,09:46:56.000,248,11016633,-795,0,1757065615,15164.565793009991,76.20313917000021,50703.23585136 2025-09-05,09:46:57.000,248,11016519,-795,0,1757065616,15164.45127574,76.22428655999829,50703.1799544 2025-09-05,09:46:58.000,248,11016648,-795,0,1757065617,15164.444539429991,76.33707264000259,50703.19392864001 2025-09-05,09:46:59.000,248,11016590,-795,0,1757065618,15164.296340609995,76.35822003000067,50703.04719912001 2025-09-05,09:47:00.000,248,11016607,-795,0,1757065619,15164.26265905999,76.44280959000025,50703.01226352 2025-09-05,09:47:01.000,248,11016657,-795,0,1757065620,15164.215504889995,76.60493958000006,50702.90745672001 2025-09-05,09:47:02.000,248,11016563,-795,0,1757065621,15164.195295959995,76.71067652999773,50702.865534000004 2025-09-05,09:47:03.000,248,11016618,-795,0,1757065622,15164.12119654999,76.81641348000267,50702.87252112 2025-09-05,09:47:04.000,248,11016657,-795,0,1757065623,15164.094251309994,76.97854347000248,50702.85854688001 2025-09-05,09:47:05.000,248,11016596,-795,0,1757065624,15164.04709714,77.07018216000142,50702.89348248 2025-09-05,09:47:06.000,248,11016712,-795,0,1757065625,15163.972997729994,77.23231215000123,50702.83758552001 2025-09-05,09:47:07.000,248,11016623,-795,0,1757065626,15163.898898319989,77.3380490999989,50702.75374008 2025-09-05,09:47:08.000,248,11016701,-795,0,1757065627,15163.851744149993,77.45788431000256,50702.662907519996 2025-09-05,09:47:09.000,248,11016686,-795,0,1757065628,15163.824798909998,77.52132648000406,50702.600023440005 2025-09-05,09:47:10.000,248,11016617,-795,0,1757065629,15163.811326289993,77.62001430000237,50702.50220376001 2025-09-05,09:47:11.000,248,11016728,-795,0,1757065630,15163.737226879988,77.59181777999765,50702.516178 2025-09-05,09:47:12.000,248,11016744,-795,0,1757065631,15163.791117359993,77.69050560000323,50702.47425528001 2025-09-05,09:47:13.000,248,11016648,-795,0,1757065632,15163.791117359993,77.7962425500009,50702.41835832 2025-09-05,09:47:14.000,248,11016567,-795,0,1757065633,15163.750699499993,77.7962425500009,50702.36944848 2025-09-05,09:47:15.000,248,11016689,-795,0,1757065634,15163.743963189998,77.92312689000391,50702.36944848 2025-09-05,09:47:16.000,248,11016700,-795,0,1757065635,15163.723754259998,77.95132341000135,50702.29259016 2025-09-05,09:47:17.000,248,11016602,-795,0,1757065636,15163.629445919993,78.06410948999837,50702.2017576 2025-09-05,09:47:18.000,248,11016719,-795,0,1757065637,15163.663127469998,78.09230601000309,50702.159834879996 2025-09-05,09:47:19.000,248,11016610,-795,0,1757065638,15163.622709609997,78.19804296000075,50702.1318864 2025-09-05,09:47:20.000,248,11016611,-795,0,1757065639,15163.562082819997,78.27558339000097,50702.15284776 2025-09-05,09:47:21.000,248,11016657,-795,0,1757065640,15163.461038169997,78.34607469000184,50702.0620152 2025-09-05,09:47:22.000,248,11016688,-795,0,1757065641,15163.407147689992,78.55049945999781,50702.00611824 2025-09-05,09:47:23.000,248,11016547,-795,0,1757065642,15163.420620309997,78.55754859000444,50701.9572084 2025-09-05,09:47:24.000,248,11016706,-795,0,1757065643,15163.407147689992,78.70558031999826,50701.89432432 2025-09-05,09:47:25.000,248,11016730,-795,0,1757065644,15163.359993519996,78.78312074999849,50701.84541448 2025-09-05,09:47:26.000,248,11016702,-795,0,1757065645,15163.333048280001,78.9452507399983,50701.929259920005 2025-09-05,09:47:27.000,248,11016542,-795,0,1757065646,15163.353257210001,79.02279116999853,50701.84541448 2025-09-05,09:47:28.000,248,11016608,-795,0,1757065647,15163.285894109991,79.10033159999875,50701.77554328 2025-09-05,09:47:29.000,248,11016660,-795,0,1757065648,15163.312839350001,79.21311768000305,50701.66374936001 2025-09-05,09:47:30.000,248,11016710,-795,0,1757065649,15163.225267319991,79.34000201999879,50701.6078524 2025-09-05,09:47:31.000,248,11016629,-795,0,1757065650,15163.292630420001,79.5162302700046,50701.56592968001 2025-09-05,09:47:32.000,248,11016604,-795,0,1757065651,15163.245476249991,79.6149180900029,50701.53798120001 2025-09-05,09:47:33.000,248,11016740,-795,0,1757065652,15163.2117947,79.75590069000464,50701.37029032001 2025-09-05,09:47:34.000,248,11016630,-795,0,1757065653,15163.218531009996,79.82639198999823,50701.45413576 2025-09-05,09:47:35.000,248,11016641,-795,0,1757065654,15163.2117947,79.91803068000445,50701.44016152 2025-09-05,09:47:36.000,248,11016732,-795,0,1757065655,15163.12422266999,80.03786589000083,50701.24452216 2025-09-05,09:47:37.000,248,11016672,-795,0,1757065656,15163.13095898,80.1436028399985,50701.31439336 2025-09-05,09:47:38.000,248,11016681,-795,0,1757065657,15163.077068499995,80.36212587000045,50701.19561232 2025-09-05,09:47:39.000,248,11016578,-795,0,1757065658,15163.04338694999,80.41146978000324,50701.25150928001 2025-09-05,09:47:40.000,248,11016658,-795,0,1757065659,15163.02991433,80.52425586000027,50701.16067672001 2025-09-05,09:47:41.000,248,11016647,-795,0,1757065660,15162.96255122999,80.51720673000091,50701.02792144 2025-09-05,09:47:42.000,248,11016645,-795,0,1757065661,15162.92213336999,80.67228759000136,50701.05586992 2025-09-05,09:47:43.000,248,11016685,-795,0,1757065662,15162.88171550999,80.77097540999966,50701.041895680006 2025-09-05,09:47:44.000,248,11016592,-795,0,1757065663,15162.84803396,80.83441758000117,50700.94407600001 2025-09-05,09:47:45.000,248,11016660,-795,0,1757065664,15162.794143479994,80.89785975000268,50700.985998719996 2025-09-05,09:47:46.000,248,11016585,-795,0,1757065665,15162.746989309999,80.99654757000098,50700.88119192 2025-09-05,09:47:47.000,248,11016509,-795,0,1757065666,15162.720044069989,81.11638278000464,50700.86023056 2025-09-05,09:47:48.000,248,11016619,-795,0,1757065667,15162.693098829994,81.26441450999846,50700.91612752001 2025-09-05,09:47:49.000,248,11016708,-795,0,1757065668,15162.632472039993,81.17277581999952,50700.79035936 2025-09-05,09:47:50.000,248,11016726,-795,0,1757065669,15162.565108939998,81.30670929000189,50700.77638512001 2025-09-05,09:47:51.000,248,11016594,-795,0,1757065670,15162.470800599993,81.3701514600034,50700.61568136 2025-09-05,09:47:52.000,248,11016642,-795,0,1757065671,15162.491009529993,81.46179015000234,50700.62965560001 2025-09-05,09:47:53.000,248,11016572,-795,0,1757065672,15162.437119050002,81.57457622999937,50700.62965560001 2025-09-05,09:47:54.000,248,11016641,-795,0,1757065673,15162.356283330002,81.64506753000023,50700.61568136 2025-09-05,09:47:55.000,248,11016704,-795,0,1757065674,15162.336074400002,81.63801840000087,50700.58074576001 2025-09-05,09:47:56.000,248,11016610,-795,0,1757065675,15162.282183919997,81.7155588300011,50700.42702912 2025-09-05,09:47:57.000,248,11016688,-795,0,1757065676,15162.228293439992,81.7508044799979,50700.482926079996 2025-09-05,09:47:58.000,248,11016616,-795,0,1757065677,15162.228293439992,81.91293446999771,50700.350170800004 2025-09-05,09:47:59.000,248,11016726,-795,0,1757065678,15162.167666649992,82.08916272000351,50700.350170800004 2025-09-05,09:48:00.000,248,11016640,-795,0,1757065679,15162.147457719992,82.10326098000223,50700.301260960005 2025-09-05,09:48:01.000,248,11016710,-795,0,1757065680,15162.05314938,82.21604705999925,50700.24536400001 2025-09-05,09:48:02.000,248,11016606,-795,0,1757065681,15162.046413069991,82.25129271000333,50700.29427384001 2025-09-05,09:48:03.000,248,11016695,-795,0,1757065682,15161.96557734999,82.4204718300025,50700.12658296001 2025-09-05,09:48:04.000,248,11016666,-795,0,1757065683,15161.898214249995,82.55440530000487,50700.16850568 2025-09-05,09:48:05.000,248,11016677,-795,0,1757065684,15161.82411483999,82.64604399000382,50700.11260872 2025-09-05,09:48:06.000,248,11016655,-795,0,1757065685,15161.74327911999,82.83637050000107,50700.133570080005 2025-09-05,09:48:07.000,248,11016679,-795,0,1757065686,15161.66917971,82.97030397000344,50700.070686 2025-09-05,09:48:08.000,248,11016745,-795,0,1757065687,15161.655707089994,82.99145136000152,50700.05671176001 2025-09-05,09:48:09.000,248,11016642,-795,0,1757065688,15161.595080299994,83.0760409200011,50700.133570080005 2025-09-05,09:48:10.000,248,11016606,-795,0,1757065689,15161.56139874999,83.20292526000412,50699.93793072001 2025-09-05,09:48:11.000,248,11016608,-795,0,1757065690,15161.433408859994,83.3227604700005,50699.965879200005 2025-09-05,09:48:12.000,248,11016719,-795,0,1757065691,15161.379518379988,83.30161308000243,50700.00780192001 2025-09-05,09:48:13.000,248,11016616,-795,0,1757065692,15161.298682659988,83.41439915999945,50699.847098160004 2025-09-05,09:48:14.000,248,11016639,-795,0,1757065693,15161.271737419993,83.54128350000246,50699.92395648 2025-09-05,09:48:15.000,248,11016650,-795,0,1757065694,15161.184165389997,83.60472567000397,50699.896008 2025-09-05,09:48:16.000,248,11016658,-795,0,1757065695,15161.116802290002,83.6822661000042,50699.7562656 2025-09-05,09:48:17.000,248,11016724,-795,0,1757065696,15161.143747529997,83.76685566000378,50699.8261368 2025-09-05,09:48:18.000,248,11016561,-795,0,1757065697,15161.083120739997,83.80210131000058,50699.77722696 2025-09-05,09:48:19.000,248,11016589,-795,0,1757065698,15161.029230259992,83.90078912999888,50699.65844592 2025-09-05,09:48:20.000,248,11016643,-795,0,1757065699,15161.062911809997,83.90078912999888,50699.630497440005 2025-09-05,09:48:21.000,248,11016752,-795,0,1757065700,15160.995548710001,83.91488739000488,50699.546652 2025-09-05,09:48:22.000,248,11016610,-795,0,1757065701,15160.968603469992,83.93603478000296,50699.6165232 2025-09-05,09:48:23.000,248,11016644,-795,0,1757065702,15160.975339780001,83.99242781999783,50699.532677760006 2025-09-05,09:48:24.000,248,11016751,-795,0,1757065703,15161.009021329992,84.0629191199987,50699.55363912001 2025-09-05,09:48:25.000,248,11016668,-795,0,1757065704,15161.002285019997,84.02062434000254,50699.49774216 2025-09-05,09:48:26.000,248,11016692,-795,0,1757065705,15160.928185609991,84.15455781000492,50699.42787096 2025-09-05,09:48:27.000,248,11016679,-795,0,1757065706,15160.914712990001,84.13341041999956,50699.344025520004 2025-09-05,09:48:28.000,248,11016765,-795,0,1757065707,15160.881031439996,84.13341041999956,50699.371974 2025-09-05,09:48:29.000,248,11016731,-795,0,1757065708,15160.847349889991,84.11931216000085,50699.413896720005 2025-09-05,09:48:30.000,248,11016649,-795,0,1757065709,15160.860822509996,84.14045954999892,50699.316077040006 2025-09-05,09:48:31.000,248,11016657,-795,0,1757065710,15160.840613579996,84.11931216000085,50699.19030888001 2025-09-05,09:48:32.000,248,11016685,-795,0,1757065711,15160.827140959991,84.16160694000428,50699.21825736001 2025-09-05,09:48:33.000,248,11016586,-795,0,1757065712,15160.77325048,84.175705200003,50699.0575536 2025-09-05,09:48:34.000,248,11016697,-795,0,1757065713,15160.75304155,84.16865607000364,50699.0924892 2025-09-05,09:48:35.000,248,11016689,-795,0,1757065714,15160.79345941,84.14045954999892,50699.10646344 2025-09-05,09:48:36.000,248,11016700,-795,0,1757065715,15160.76651416999,84.11226303000149,50698.96672104 2025-09-05,09:48:37.000,248,11016620,-795,0,1757065716,15160.699151069995,84.13341041999956,50699.0924892 2025-09-05,09:48:38.000,248,11016638,-795,0,1757065717,15160.63178797,84.14750867999828,50698.97370816001 2025-09-05,09:48:39.000,248,11016703,-795,0,1757065718,15160.66546951999,84.14750867999828,50698.85492712001 2025-09-05,09:48:40.000,248,11016673,-795,0,1757065719,15160.69241476,84.0629191199987,50698.910824080005 2025-09-05,09:48:41.000,248,11016685,-795,0,1757065720,15160.66546951999,84.02062434000254,50698.78505592001 2025-09-05,09:48:42.000,248,11016665,-795,0,1757065721,15160.658733209995,84.11931216000085,50698.92479832 2025-09-05,09:48:43.000,248,11016649,-795,0,1757065722,15160.638524279995,84.14750867999828,50698.77108168 2025-09-05,09:48:44.000,248,11016700,-795,0,1757065723,15160.63178797,84.07701738000469,50698.792043040005 2025-09-05,09:48:45.000,248,11016584,-795,0,1757065724,15160.577897489995,84.13341041999956,50698.743133200005 2025-09-05,09:48:46.000,248,11016565,-795,0,1757065725,15160.56442486999,84.19685259000107,50698.66627488001 2025-09-05,09:48:47.000,248,11016661,-795,0,1757065726,15160.58463379999,84.21799997999915,50698.65928776 2025-09-05,09:48:48.000,248,11016622,-795,0,1757065727,15160.537479629995,84.20390172000043,50698.65230064 2025-09-05,09:48:49.000,248,11016674,-795,0,1757065728,15160.517270699995,84.28849128000002,50698.58242944 2025-09-05,09:48:50.000,248,11016614,-795,0,1757065729,15160.56442486999,84.29554040999938,50698.51954536001 2025-09-05,09:48:51.000,248,11016661,-795,0,1757065730,15160.47011653,84.32373693000409,50698.56845520001 2025-09-05,09:48:52.000,248,11016620,-795,0,1757065731,15160.416226049994,84.41537562000303,50698.477622640006 2025-09-05,09:48:53.000,248,11016733,-795,0,1757065732,15160.42296235999,84.52816170000006,50698.33089312001 2025-09-05,09:48:54.000,248,11016612,-755,0,1757065733,15160.369071879999,84.56340735000413,50698.40076432001 2025-09-05,09:48:55.000,248,11016617,-795,0,1757065734,15160.294972469994,84.62684951999836,50698.407751440005 2025-09-05,09:48:56.000,248,11016672,-795,0,1757065735,15160.207400439998,84.69734081999923,50698.17717648 2025-09-05,09:48:57.000,248,11016673,-795,0,1757065736,15160.200664129989,84.71848821000458,50698.15621512 2025-09-05,09:48:58.000,248,11016592,-795,0,1757065737,15160.160246269988,84.75373386000138,50698.10730528 2025-09-05,09:48:59.000,248,11016662,-795,0,1757065738,15160.113092099993,84.78193037999881,50698.16320224001 2025-09-05,09:49:00.000,248,11016692,-795,0,1757065739,15160.092883169993,84.88061820000439,50698.142240880006 2025-09-05,09:49:01.000,248,11016595,-795,0,1757065740,15159.937948040002,84.96520776000398,50698.072369680005 2025-09-05,09:49:02.000,248,11016671,-795,0,1757065741,15159.897530180002,85.09209209999972,50698.09333104001 2025-09-05,09:49:03.000,248,11016636,-795,0,1757065742,15159.958156970002,85.10619035999844,50697.96057576 2025-09-05,09:49:04.000,248,11016704,-795,0,1757065743,15159.958156970002,85.21897644000273,50698.08634392 2025-09-05,09:49:05.000,248,11016650,-795,0,1757065744,15159.857112320002,85.2894677400036,50697.87673032001 2025-09-05,09:49:06.000,248,11016612,-795,0,1757065745,15159.809958149992,85.33881164999912,50697.88371744 2025-09-05,09:49:07.000,248,11016704,-795,0,1757065746,15159.850376009992,85.39520469000126,50697.93262728 2025-09-05,09:49:08.000,248,11016697,-795,0,1757065747,15159.769540289992,85.49389250999957,50697.84878184001 2025-09-05,09:49:09.000,248,11016591,-795,0,1757065748,15159.749331359992,85.55028555000172,50697.82782048001 2025-09-05,09:49:10.000,248,11016692,-795,0,1757065749,15159.789749219992,85.64897337000002,50697.904678800005 2025-09-05,09:49:11.000,248,11016592,-795,0,1757065750,15159.722386119996,85.74061205999897,50697.7649364 2025-09-05,09:49:12.000,248,11016720,-795,0,1757065751,15159.708913499991,85.85339814000326,50697.6950652 2025-09-05,09:49:13.000,248,11016675,-795,0,1757065752,15159.688704569991,86.0930685600033,50697.75096216 2025-09-05,09:49:14.000,248,11016696,-795,0,1757065753,15159.661759329996,86.05077377999987,50697.569297040005 2025-09-05,09:49:15.000,248,11016631,-795,0,1757065754,15159.607868849991,86.17060899000353,50697.61121976001 2025-09-05,09:49:16.000,248,11016632,-795,0,1757065755,15159.5741873,86.24814942000376,50697.667116720004 2025-09-05,09:49:17.000,248,11016753,-795,0,1757065756,15159.601132539996,86.39618115000485,50697.57628416 2025-09-05,09:49:18.000,248,11016648,-795,0,1757065757,15159.540505749996,86.43142680000165,50697.51340008001 2025-09-05,09:49:19.000,248,11016625,-795,0,1757065758,15159.500087889995,86.4878198400038,50697.520387200006 2025-09-05,09:49:20.000,248,11016699,-795,0,1757065759,15159.56745098999,86.54421287999867,50697.49243872001 2025-09-05,09:49:21.000,248,11016712,-795,0,1757065760,15159.49335158,86.6217533099989,50697.26885088 2025-09-05,09:49:22.000,248,11016780,-795,0,1757065761,15159.52703312999,86.67814635000104,50697.24788952 2025-09-05,09:49:23.000,248,11016666,-795,0,1757065762,15159.540505749996,86.82617808000214,50697.32474784001 2025-09-05,09:49:24.000,248,11016687,-795,0,1757065763,15159.540505749996,86.85437459999957,50697.31776072 2025-09-05,09:49:25.000,248,11016741,-795,0,1757065764,15159.54724205999,86.91076764000172,50697.2409024 2025-09-05,09:49:26.000,248,11016708,-795,0,1757065765,15159.48661526999,86.97420981000323,50697.12212136 2025-09-05,09:49:27.000,248,11016715,-795,0,1757065766,15159.560714679996,87.0447011100041,50697.136095600006 2025-09-05,09:49:28.000,248,11016749,-795,0,1757065767,15159.580923609996,87.12929067000368,50697.08718576001 2025-09-05,09:49:29.000,248,11016657,-795,0,1757065768,15159.5741873,87.21388023000327,50697.115134240004 2025-09-05,09:49:30.000,248,11016693,-795,0,1757065769,15159.56745098999,87.20683110000391,50696.996353200004 2025-09-05,09:49:31.000,248,11016600,-795,0,1757065770,15159.52703312999,87.28437153000414,50697.04526304 2025-09-05,09:49:32.000,248,11016580,-795,0,1757065771,15159.560714679996,87.34076456999901,50697.0312888 2025-09-05,09:49:33.000,248,11016663,-795,0,1757065772,15159.500087889995,87.36896109000372,50696.996353200004 2025-09-05,09:49:34.000,248,11016607,-795,0,1757065773,15159.520296819996,87.34076456999901,50696.98237896 2025-09-05,09:49:35.000,248,11016711,-795,0,1757065774,15159.459670029995,87.40420674000052,50696.98936608001 2025-09-05,09:49:36.000,248,11016712,-795,0,1757065775,15159.55397837,87.54518934000225,50696.947443360004 2025-09-05,09:49:37.000,248,11016727,-795,0,1757065776,15159.540505749996,87.45355065000331,50696.800713840006 2025-09-05,09:49:38.000,248,11016640,-795,0,1757065777,15159.560714679996,87.44650152000395,50696.70988128 2025-09-05,09:49:39.000,248,11016660,-795,0,1757065778,15159.52703312999,87.4887963000001,50696.8566108 2025-09-05,09:49:40.000,248,11016739,-795,0,1757065779,15159.59439623,87.47469804000139,50696.69590704 2025-09-05,09:49:41.000,248,11016625,-795,0,1757065780,15159.55397837,87.43945239000459,50696.65398432001 2025-09-05,09:49:42.000,248,11016677,-795,0,1757065781,15159.587659919991,87.4887963000001,50696.60507448001 2025-09-05,09:49:43.000,248,11016656,-795,0,1757065782,15159.661759329996,87.46059978000267,50696.6469972 2025-09-05,09:49:44.000,248,11016687,-795,0,1757065783,15159.655023020001,87.46059978000267,50696.612061600004 2025-09-05,09:49:45.000,248,11016600,-795,0,1757065784,15159.59439623,87.47469804000139,50696.52821616 2025-09-05,09:49:46.000,248,11016638,-795,0,1757065785,15159.648286709991,87.51699282000482,50696.563151760005 2025-09-05,09:49:47.000,248,11016577,-795,0,1757065786,15159.648286709991,87.53109108000353,50696.58411312001 2025-09-05,09:49:48.000,248,11016683,-795,0,1757065787,15159.55397837,87.50994368999818,50696.43738360001 2025-09-05,09:49:49.000,248,11016688,-795,0,1757065788,15159.601132539996,87.64387716000056,50696.45135784 2025-09-05,09:49:50.000,248,11016628,-795,0,1757065789,15159.54724205999,87.65797541999927,50696.42340936 2025-09-05,09:49:51.000,248,11016658,-795,0,1757065790,15159.372098,87.66502454999863,50696.395460880005 2025-09-05,09:49:52.000,248,11016618,-795,0,1757065791,15159.33168014,87.74961410999822,50696.24174424 2025-09-05,09:49:53.000,248,11016601,-795,0,1757065792,15159.277789659995,87.8483019300038,50696.33956392001 2025-09-05,09:49:54.000,248,11016695,-795,0,1757065793,15159.217162869994,87.8835475800006,50696.129950320006 2025-09-05,09:49:55.000,248,11016709,-795,0,1757065794,15159.129590839999,87.9469897500021,50696.13693744 2025-09-05,09:49:56.000,248,11016646,-795,0,1757065795,15159.095909289994,88.01748105000297,50696.15091168001 2025-09-05,09:49:57.000,248,11016659,-795,0,1757065796,15159.008337259998,88.2289549499983,50696.19982152001 2025-09-05,09:49:58.000,248,11016641,-795,0,1757065797,15158.927501539998,88.24305321000429,50696.178860160006 2025-09-05,09:49:59.000,248,11016636,-795,0,1757065798,15158.839929510003,88.36288842000067,50696.15091168001 2025-09-05,09:50:00.000,248,11016735,-795,0,1757065799,15158.759093790002,88.46862536999834,50696.14392456 2025-09-05,09:50:01.000,248,11016642,-715,0,1757065800,15158.711939619992,88.57436232000327,50696.03213064001 2025-09-05,09:50:02.000,248,11016684,-795,0,1757065801,15158.671521759992,88.70124665999901,50696.0880276 2025-09-05,09:50:03.000,248,11016614,-795,0,1757065802,15158.550268179992,88.70124665999901,50696.08104048001 2025-09-05,09:50:04.000,248,11016648,-795,0,1757065803,15158.489641389991,88.82108187000267,50696.03911776 2025-09-05,09:50:05.000,248,11016681,-795,0,1757065804,15158.422278289996,88.87042577999819,50695.97623368 2025-09-05,09:50:06.000,248,11016617,-795,0,1757065805,15158.39533305,88.9973101200012,50695.95527232001 2025-09-05,09:50:07.000,248,11016624,-795,0,1757065806,15158.31449733,89.07485055000143,50695.93431096001 2025-09-05,09:50:08.000,248,11016677,-795,0,1757065807,15158.32796994999,89.18763662999845,50695.92033672 2025-09-05,09:50:09.000,248,11016732,-795,0,1757065808,15158.199980059995,89.27222618999804,50695.95527232001 2025-09-05,09:50:10.000,248,11016675,-795,0,1757065809,15158.179771129995,89.31452097000147,50695.96924656 2025-09-05,09:50:11.000,248,11016687,-795,0,1757065810,15158.0921991,89.42025791999913,50695.80155568 2025-09-05,09:50:12.000,248,11016608,-795,0,1757065811,15158.11240803,89.4555035700032,50695.88540112001 2025-09-05,09:50:13.000,248,11016556,-795,0,1757065812,15158.098935409995,89.54714226000215,50695.773607200004 2025-09-05,09:50:14.000,248,11016655,-795,0,1757065813,15158.10567171999,89.65992833999917,50695.794568560006 2025-09-05,09:50:15.000,248,11016699,-795,0,1757065814,15158.05178124,89.70927225000196,50695.66880040001 2025-09-05,09:50:16.000,248,11016590,-795,0,1757065815,15158.078726479995,89.80796007000026,50695.75963296 2025-09-05,09:50:17.000,248,11016679,-795,0,1757065816,15157.997890759994,89.80796007000026,50695.68277464 2025-09-05,09:50:18.000,248,11016737,-795,0,1757065817,15157.997890759994,89.87845137000113,50695.64783904001 2025-09-05,09:50:19.000,248,11016605,-795,0,1757065818,15158.018099689994,89.95599180000136,50695.50110952001 2025-09-05,09:50:20.000,248,11016641,-795,0,1757065819,15158.12588064999,90.0123848400035,50695.57098072 2025-09-05,09:50:21.000,248,11016629,-795,0,1757065820,15158.04504492999,90.05467961999966,50695.50110952001 2025-09-05,09:50:22.000,248,11016675,-795,0,1757065821,15158.07199017,90.10402353000245,50695.487135280004 2025-09-05,09:50:23.000,248,11016593,-795,0,1757065822,15158.0921991,90.08992527000373,50695.46617392 2025-09-05,09:50:24.000,248,11016719,-795,0,1757065823,15158.13261696,90.17451483000332,50695.43123832001 2025-09-05,09:50:25.000,248,11016758,-795,0,1757065824,15158.058517549995,90.11812179000117,50695.438225440004 2025-09-05,09:50:26.000,248,11016564,-795,0,1757065825,15158.08546278999,90.28730091000034,50695.389315600005 2025-09-05,09:50:27.000,248,11016667,-795,0,1757065826,15158.14608957999,90.31549742999778,50695.37534136 2025-09-05,09:50:28.000,248,11016534,-795,0,1757065827,15158.06525385999,90.28730091000034,50695.34739288 2025-09-05,09:50:29.000,248,11016652,-795,0,1757065828,15158.07199017,90.32254656000441,50695.27752168 2025-09-05,09:50:30.000,248,11016632,-795,0,1757065829,15158.038308619994,90.37189046999993,50695.340405760006 2025-09-05,09:50:31.000,248,11016749,-795,0,1757065830,15157.997890759994,90.48467655000422,50695.23559896 2025-09-05,09:50:32.000,248,11016580,-795,0,1757065831,15158.018099689994,90.56926611000381,50695.25656032 2025-09-05,09:50:33.000,248,11016597,-795,0,1757065832,15157.930527659999,90.66795393000211,50695.19367624001 2025-09-05,09:50:34.000,248,11016590,-795,0,1757065833,15157.876637179994,90.64680654000404,50695.151753520004 2025-09-05,09:50:35.000,248,11016719,-795,0,1757065834,15157.795801459994,90.70319957999891,50695.08188232 2025-09-05,09:50:36.000,248,11016626,-795,0,1757065835,15157.661075259988,90.78074000999914,50695.13079216 2025-09-05,09:50:37.000,248,11016613,-795,0,1757065836,15157.593712159993,90.88647696000407,50695.151753520004 2025-09-05,09:50:38.000,248,11016644,-795,0,1757065837,15157.512876439992,90.94286999999895,50695.08188232 2025-09-05,09:50:39.000,248,11016587,-795,0,1757065838,15157.472458579992,91.0627052100026,50694.97707552001 2025-09-05,09:50:40.000,248,11016704,-795,0,1757065839,15157.391622859992,91.11204911999812,50695.04694672001 2025-09-05,09:50:41.000,248,11016674,-795,0,1757065840,15157.290578209992,91.11909825000475,50695.08886944 2025-09-05,09:50:42.000,248,11016702,-795,0,1757065841,15157.290578209992,91.15434390000155,50695.01899824 2025-09-05,09:50:43.000,248,11016623,-795,0,1757065842,15157.229951419991,91.1966386799977,50694.97707552001 2025-09-05,09:50:44.000,248,11016707,-795,0,1757065843,15157.203006179996,91.18254041999899,50694.92816568001 2025-09-05,09:50:45.000,248,11016646,-795,0,1757065844,15157.182797249996,91.10499998999876,50694.85829448001 2025-09-05,09:50:46.000,248,11016786,-795,0,1757065845,15157.223215109996,91.11909825000475,50694.816371760004 2025-09-05,09:50:47.000,248,11016607,-795,0,1757065846,15157.142379389996,91.11909825000475,50694.886242960005 2025-09-05,09:50:48.000,248,11016592,-795,0,1757065847,15157.19626987,91.0979508599994,50694.84432024 2025-09-05,09:50:49.000,248,11016584,-795,0,1757065848,15157.12890676999,91.04155782000453,50694.80239752 2025-09-05,09:50:50.000,248,11016723,-795,0,1757065849,15157.169324629991,91.04860695000389,50694.80239752 2025-09-05,09:50:51.000,248,11016722,-795,0,1757065850,15157.09522522,91.02745955999853,50694.767461920004 2025-09-05,09:50:52.000,248,11016524,-795,0,1757065851,15157.162588319996,90.98516478000238,50694.80938464001 2025-09-05,09:50:53.000,248,11016612,-795,0,1757065852,15157.122170459996,91.02745955999853,50694.7954104 2025-09-05,09:50:54.000,248,11016724,-795,0,1757065853,15157.169324629991,91.05565608000325,50694.69060360001 2025-09-05,09:50:55.000,248,11016629,-755,0,1757065854,15157.19626987,91.04860695000389,50694.50893848 2025-09-05,09:50:56.000,248,11016589,-795,0,1757065855,15157.229951419991,91.08385260000068,50694.56483544 2025-09-05,09:50:57.000,248,11016540,-795,0,1757065856,15157.203006179996,91.05565608000325,50694.56483544 2025-09-05,09:50:58.000,248,11016644,-795,0,1757065857,15157.283841899996,91.09090173000004,50694.52291272001 2025-09-05,09:50:59.000,248,11016672,-795,0,1757065858,15157.297314520001,91.05565608000325,50694.48797712 2025-09-05,09:51:00.000,248,11016670,-795,0,1757065859,15157.182797249996,91.10499998999876,50694.46002864 2025-09-05,09:51:01.000,248,11016819,-795,0,1757065860,15157.223215109996,91.06975434000196,50694.41810592 2025-09-05,09:51:02.000,248,11016698,-795,0,1757065861,15157.243424039996,91.10499998999876,50694.35522184001 2025-09-05,09:51:03.000,248,11016623,-795,0,1757065862,15157.405095479997,91.13319651000347,50694.32028624 2025-09-05,09:51:04.000,248,11016611,-795,0,1757065863,15157.297314520001,91.06975434000196,50694.25740216001 2025-09-05,09:51:05.000,248,11016719,-795,0,1757065864,15157.364677619997,91.12614738000411,50694.264389280004 2025-09-05,09:51:06.000,248,11016537,-795,0,1757065865,15157.378150240002,91.16844216000027,50694.29932488 2025-09-05,09:51:07.000,248,11016752,-795,0,1757065866,15157.351204999992,91.18254041999899,50694.24342792 2025-09-05,09:51:08.000,248,11016721,-795,0,1757065867,15157.324259759996,91.2459825900005,50694.22945368 2025-09-05,09:51:09.000,248,11016672,-795,0,1757065868,15157.310787139992,91.2107369400037,50694.13862112001 2025-09-05,09:51:10.000,248,11016690,-795,0,1757065869,15157.378150240002,91.26008084999921,50694.20849232001 2025-09-05,09:51:11.000,248,11016614,-795,0,1757065870,15157.384886549997,91.33762127999944,50694.11067264001 2025-09-05,09:51:12.000,248,11016628,-795,0,1757065871,15157.297314520001,91.38696519000223,50694.08971128001 2025-09-05,09:51:13.000,248,11016586,-795,0,1757065872,15157.337732380001,91.42925996999838,50694.03381432 2025-09-05,09:51:14.000,248,11016684,-795,0,1757065873,15157.304050829996,91.4574564900031,50694.01984008001 2025-09-05,09:51:15.000,248,11016640,-795,0,1757065874,15157.297314520001,91.47155475000181,50694.0268272 2025-09-05,09:51:16.000,248,11016645,-795,0,1757065875,15157.229951419991,91.4574564900031,50693.90105904001 2025-09-05,09:51:17.000,248,11016609,-795,0,1757065876,15157.203006179996,91.63368474000163,50693.91503328 2025-09-05,09:51:18.000,248,11016536,-795,0,1757065877,15157.256896660001,91.5561443100014,50693.90105904001 2025-09-05,09:51:19.000,248,11016726,-795,0,1757065878,15157.229951419991,91.56319344000076,50693.90105904001 2025-09-05,09:51:20.000,248,11016680,-795,0,1757065879,15157.203006179996,91.5913899599982,50693.86612344 2025-09-05,09:51:21.000,248,11016723,-795,0,1757065880,15157.223215109996,91.66893038999842,50693.81022648 2025-09-05,09:51:22.000,248,11016631,-795,0,1757065881,15157.209742489991,91.64778300000035,50693.73336816001 2025-09-05,09:51:23.000,248,11016638,-795,0,1757065882,15157.209742489991,91.7041760400025,50693.663496960005 2025-09-05,09:51:24.000,248,11016663,-795,0,1757065883,15157.236687730001,91.67597951999778,50693.71939392 2025-09-05,09:51:25.000,248,11016610,-795,0,1757065884,15157.243424039996,91.76056908000464,50693.6774712 2025-09-05,09:51:26.000,248,11016584,-795,0,1757065885,15157.162588319996,91.73942168999929,50693.74035528 2025-09-05,09:51:27.000,248,11016536,-795,0,1757065886,15157.19626987,91.88040429000102,50693.76830376 2025-09-05,09:51:28.000,248,11016618,-795,0,1757065887,15157.05480736,91.87335516000167,50693.60760000001 2025-09-05,09:51:29.000,248,11016643,-795,0,1757065888,15157.101961529996,91.85925690000295,50693.46087048 2025-09-05,09:51:30.000,248,11016688,-795,0,1757065889,15157.04807104999,91.97204297999997,50693.55170304 2025-09-05,09:51:31.000,248,11016772,-795,0,1757065890,15157.00765318999,92.04253428000084,50693.50978032 2025-09-05,09:51:32.000,248,11016702,-795,0,1757065891,15157.081752599996,92.12712384000042,50693.495806080005 2025-09-05,09:51:33.000,248,11016646,-795,0,1757065892,15157.061543669995,92.16941862000385,50693.46087048 2025-09-05,09:51:34.000,248,11016649,-795,0,1757065893,15156.980707949995,92.24695905000408,50693.53772880001 2025-09-05,09:51:35.000,248,11016735,-795,0,1757065894,15157.021125809995,92.20466427000065,50693.48183184 2025-09-05,09:51:36.000,248,11016773,-795,0,1757065895,15156.94702639999,92.35269600000174,50693.3630508 2025-09-05,09:51:37.000,248,11016583,-795,0,1757065896,15156.879663299995,92.38089251999918,50693.47484472 2025-09-05,09:51:38.000,248,11016633,-795,0,1757065897,15156.798827579994,92.4584329499994,50693.34907656001 2025-09-05,09:51:39.000,248,11016675,-795,0,1757065898,15156.8123002,92.64171033000457,50693.258244000004 2025-09-05,09:51:40.000,248,11016792,-795,0,1757065899,15156.79209127,92.69810336999944,50693.28619248 2025-09-05,09:51:41.000,248,11016712,-795,0,1757065900,15156.684310309989,92.81088945000374,50693.209334160005 2025-09-05,09:51:42.000,248,11016763,-795,0,1757065901,15156.616947209994,92.95892118000484,50693.1883728 2025-09-05,09:51:43.000,248,11016713,-795,0,1757065902,15156.542847799989,93.05055987000378,50693.1185016 2025-09-05,09:51:44.000,248,11016661,-795,0,1757065903,15156.583265659989,93.08580552000058,50693.17439856 2025-09-05,09:51:45.000,248,11016613,-795,0,1757065904,15156.488957319998,93.23383725000167,50693.06260464001 2025-09-05,09:51:46.000,248,11016676,-795,0,1757065905,15156.428330529998,93.28318116000446,50693.1185016 2025-09-05,09:51:47.000,248,11016723,-795,0,1757065906,15156.360967430002,93.43121288999828,50693.02068192 2025-09-05,09:51:48.000,248,11016673,-795,0,1757065907,15156.320549570002,93.5228515800045,50692.93683648001 2025-09-05,09:51:49.000,248,11016707,-795,0,1757065908,15156.266659089997,93.61449027000344,50692.96478496001 2025-09-05,09:51:50.000,248,11016630,-795,0,1757065909,15156.327285879997,93.70612896000239,50692.887926639996 2025-09-05,09:51:51.000,248,11016753,-795,0,1757065910,15156.206032299997,93.73432547999982,50692.85997816 2025-09-05,09:51:52.000,248,11016690,-795,0,1757065911,15156.145405509997,93.89645546999964,50692.86696528001 2025-09-05,09:51:53.000,248,11016755,-795,0,1757065912,15156.192559679992,94.0162906800033,50692.873952400005 2025-09-05,09:51:54.000,248,11016718,-795,0,1757065913,15156.030888239991,94.10792937000224,50692.74818424001 2025-09-05,09:51:55.000,248,11016690,-795,0,1757065914,15155.950052519991,94.18546980000247,50692.8040812 2025-09-05,09:51:56.000,248,11016683,-795,0,1757065915,15155.923107279996,94.27005936000205,50692.776132720006 2025-09-05,09:51:57.000,248,11016649,-795,0,1757065916,15155.83553525,94.38284543999907,50692.825042560005 2025-09-05,09:51:58.000,248,11016625,-795,0,1757065917,15155.78838107999,94.48153326000465,50692.79010696 2025-09-05,09:51:59.000,248,11016676,-795,0,1757065918,15155.75469953,94.60136847000103,50692.776132720006 2025-09-05,09:52:00.000,248,11016553,-795,0,1757065919,15155.69407274,94.69300715999998,50692.657351680005 2025-09-05,09:52:01.000,248,11016650,-795,0,1757065920,15155.65365488,94.72825281000405,50692.657351680005 2025-09-05,09:52:02.000,248,11016624,-795,0,1757065921,15155.64691856999,94.83398976000171,50692.68530016 2025-09-05,09:52:03.000,248,11016563,-795,0,1757065922,15155.599764399994,94.96087410000473,50692.6643388 2025-09-05,09:52:04.000,248,11016719,-795,0,1757065923,15155.518928679994,94.96792323000409,50692.65036456001 2025-09-05,09:52:05.000,248,11016625,-795,0,1757065924,15155.54587391999,95.10890582999855,50692.538570640005 2025-09-05,09:52:06.000,248,11016684,-795,0,1757065925,15155.559346539994,95.09480756999983,50692.62241608 2025-09-05,09:52:07.000,248,11016732,-795,0,1757065926,15155.491983439999,95.10185669999919,50692.608441840006 2025-09-05,09:52:08.000,248,11016645,-795,0,1757065927,15155.56608284999,95.09480756999983,50692.5245964 2025-09-05,09:52:09.000,248,11016607,-795,0,1757065928,15155.498719749994,95.2287410400022,50692.552544879996 2025-09-05,09:52:10.000,248,11016665,-795,0,1757065929,15155.478510819994,95.19349538999813,50692.55953200001 2025-09-05,09:52:11.000,248,11016648,-795,0,1757065930,15155.491983439999,95.21464278000349,50692.51062216001 2025-09-05,09:52:12.000,248,11016654,-795,0,1757065931,15155.438092959994,95.24988843000028,50692.57350624 2025-09-05,09:52:13.000,248,11016705,-795,0,1757065932,15155.438092959994,95.22169191000285,50692.489660800005 2025-09-05,09:52:14.000,248,11016701,-795,0,1757065933,15155.411147719999,95.263986689999,50692.47568656 2025-09-05,09:52:15.000,248,11016597,-795,0,1757065934,15155.451565579999,95.20759365000413,50692.48267368001 2025-09-05,09:52:16.000,248,11016680,-795,0,1757065935,15155.465038199989,95.263986689999,50692.42677672 2025-09-05,09:52:17.000,248,11016654,-795,0,1757065936,15155.363993549989,95.31333060000179,50692.3499184 2025-09-05,09:52:18.000,248,11016618,-795,0,1757065937,15155.357257239993,95.32037973000115,50692.28703432 2025-09-05,09:52:19.000,248,11016566,-795,0,1757065938,15155.417884029994,95.21464278000349,50692.32895704 2025-09-05,09:52:20.000,248,11016653,-795,0,1757065939,15155.350520929998,95.34152711999923,50692.23113736 2025-09-05,09:52:21.000,248,11016668,-795,0,1757065940,15155.377466169994,95.4120184200001,50692.19620176001 2025-09-05,09:52:22.000,248,11016687,-795,0,1757065941,15155.337048309993,95.46841146000224,50692.32895704 2025-09-05,09:52:23.000,248,11016740,-795,0,1757065942,15155.296630449993,95.53185363000375,50692.16126616 2025-09-05,09:52:24.000,248,11016847,-795,0,1757065943,15155.303366759988,95.5107062399984,50692.18222752 2025-09-05,09:52:25.000,248,11016722,-795,0,1757065944,15155.310103069998,95.60939406000398,50692.31498280001 2025-09-05,09:52:26.000,248,11016640,-795,0,1757065945,15155.289894139998,95.60234493000462,50692.18921464 2025-09-05,09:52:27.000,248,11016678,-795,0,1757065946,15155.182113180002,95.65168884000013,50692.12633056001 2025-09-05,09:52:28.000,248,11016691,-795,0,1757065947,15155.202322109988,95.67988536000485,50692.05645936001 2025-09-05,09:52:29.000,248,11016661,-795,0,1757065948,15155.215794729993,95.722180140001,50692.09838208001 2025-09-05,09:52:30.000,248,11016609,-795,0,1757065949,15155.209058419998,95.72922927000036,50692.04248512 2025-09-05,09:52:31.000,248,11016646,-795,0,1757065950,15155.229267349998,95.80676970000059,50692.09838208001 2025-09-05,09:52:32.000,248,11016687,-795,0,1757065951,15155.215794729993,95.86316274000274,50691.95165256 2025-09-05,09:52:33.000,248,11016701,-795,0,1757065952,15155.256212589993,95.85611361000338,50692.00754952001 2025-09-05,09:52:34.000,248,11016697,-795,0,1757065953,15155.209058419998,95.89840838999953,50692.02152376 2025-09-05,09:52:35.000,248,11016623,-795,0,1757065954,15155.222531039988,95.94775230000232,50691.97261392 2025-09-05,09:52:36.000,248,11016648,-795,0,1757065955,15155.236003659993,95.94070317000296,50691.97261392 2025-09-05,09:52:37.000,248,11016638,-795,0,1757065956,15155.283157829988,95.87726100000145,50691.937678320006 2025-09-05,09:52:38.000,248,11016612,-795,0,1757065957,15155.303366759988,95.87726100000145,50691.9656268 2025-09-05,09:52:39.000,248,11016604,-795,0,1757065958,15155.296630449993,95.91955578000488,50691.8957556 2025-09-05,09:52:40.000,248,11016714,-795,0,1757065959,15155.242739969988,95.98299794999912,50691.81191016001 2025-09-05,09:52:41.000,248,11016724,-795,0,1757065960,15155.289894139998,95.9336540400036,50691.80492304 2025-09-05,09:52:42.000,248,11016672,-795,0,1757065961,15155.256212589993,96.0323418600019,50691.78396168 2025-09-05,09:52:43.000,248,11016742,-795,0,1757065962,15155.195585799993,96.0323418600019,50691.78396168 2025-09-05,09:52:44.000,248,11016659,-795,0,1757065963,15155.215794729993,95.99709620999784,50691.79094880001 2025-09-05,09:52:45.000,248,11016673,-795,0,1757065964,15155.168640559998,96.03939099000127,50691.83287152 2025-09-05,09:52:46.000,248,11016626,-795,0,1757065965,15155.121486390002,96.0816857700047,50691.7560132 2025-09-05,09:52:47.000,248,11016774,-795,0,1757065966,15155.101277460002,96.01119447000383,50691.76300032001 2025-09-05,09:52:48.000,248,11016689,-795,0,1757065967,15155.175376869993,96.0816857700047,50691.67915488 2025-09-05,09:52:49.000,248,11016636,-795,0,1757065968,15155.114750079993,96.10988229000213,50691.714090479996 2025-09-05,09:52:50.000,248,11016693,-795,0,1757065969,15155.087804839997,96.18742272000236,50691.74203896001 2025-09-05,09:52:51.000,248,11016635,-795,0,1757065970,15155.101277460002,96.13807880999957,50691.58832232 2025-09-05,09:52:52.000,248,11016722,-795,0,1757065971,15155.101277460002,96.11693142000149,50691.686142 2025-09-05,09:52:53.000,248,11016725,-795,0,1757065972,15155.081068530002,96.06053837999934,50691.581335200004 2025-09-05,09:52:54.000,248,11016642,-795,0,1757065973,15155.229267349998,96.15922619999765,50691.546399599996 2025-09-05,09:52:55.000,248,11016657,-795,0,1757065974,15155.249476279998,96.14512793999893,50691.581335200004 2025-09-05,09:52:56.000,248,11016721,-795,0,1757065975,15155.262948899988,96.15217706999829,50691.56037384 2025-09-05,09:52:57.000,248,11016677,-795,0,1757065976,15155.363993549989,96.11693142000149,50691.434605680006 2025-09-05,09:52:58.000,248,11016716,-795,0,1757065977,15155.404411409989,96.06053837999934,50691.46255416 2025-09-05,09:52:59.000,248,11016653,-795,0,1757065978,15155.465038199989,96.0675875099987,50691.44857992 2025-09-05,09:53:00.000,248,11016656,-795,0,1757065979,15155.56608284999,96.05348924999998,50691.434605680006 2025-09-05,09:53:01.000,248,11016628,-795,0,1757065980,15155.67386381,96.06053837999934,50691.46255416 2025-09-05,09:53:02.000,248,11016731,-795,0,1757065981,15155.80859000999,96.01119447000383,50691.42761856001 2025-09-05,09:53:03.000,248,11016600,-795,0,1757065982,15155.882689419996,95.94775230000232,50691.32281176 2025-09-05,09:53:04.000,248,11016688,-795,0,1757065983,15156.003942999996,95.91955578000488,50691.29486328 2025-09-05,09:53:05.000,248,11016676,-795,0,1757065984,15156.071306099991,95.86316274000274,50691.28787616001 2025-09-05,09:53:06.000,248,11016632,-755,0,1757065985,15156.192559679992,95.8702118700021,50691.20403072 2025-09-05,09:53:07.000,248,11016703,-795,0,1757065986,15156.320549570002,95.77857318000315,50691.23896632001 2025-09-05,09:53:08.000,248,11016698,-715,0,1757065987,15156.347494809997,95.71513101000164,50691.2319792 2025-09-05,09:53:09.000,248,11016538,-795,0,1757065988,15156.387912669998,95.72922927000036,50691.12018528001 2025-09-05,09:53:10.000,248,11016651,-795,0,1757065989,15156.495693629993,95.69398362000356,50691.15512088 2025-09-05,09:53:11.000,248,11016606,-795,0,1757065990,15156.515902559993,95.63759058000142,50691.1271724 2025-09-05,09:53:12.000,248,11016668,-795,0,1757065991,15156.482221009988,95.65168884000013,50691.0573012 2025-09-05,09:53:13.000,248,11016713,-795,0,1757065992,15156.502429939988,95.61644319000334,50691.078262560004 2025-09-05,09:53:14.000,248,11016720,-795,0,1757065993,15156.569793039998,95.63759058000142,50691.197043600005 2025-09-05,09:53:15.000,248,11016568,-755,0,1757065994,15156.583265659989,95.63054145000206,50690.980442880005 2025-09-05,09:53:16.000,248,11016590,-795,0,1757065995,15156.650628759999,95.71513101000164,50691.01537848 2025-09-05,09:53:17.000,248,11016686,-795,0,1757065996,15156.603474589989,95.6869344900042,50690.97345576001 2025-09-05,09:53:18.000,248,11016758,-795,0,1757065997,15156.657365069994,95.71513101000164,50690.98743 2025-09-05,09:53:19.000,248,11016680,-795,0,1757065998,15156.623683519989,95.80676970000059,50690.99441712 2025-09-05,09:53:20.000,248,11016600,-795,0,1757065999,15156.643892449989,95.85611361000338,50690.94550728 2025-09-05,09:53:21.000,248,11016687,-795,0,1757066000,15156.637156139994,95.91955578000488,50690.9175588 2025-09-05,09:53:22.000,248,11016629,-795,0,1757066001,15156.650628759999,95.92660491000424,50690.78480352001 2025-09-05,09:53:23.000,248,11016627,-795,0,1757066002,15156.650628759999,95.90545751999889,50690.861661840005 2025-09-05,09:53:24.000,248,11016737,-795,0,1757066003,15156.637156139994,95.8702118700021,50690.812752000005 2025-09-05,09:53:25.000,248,11016697,-795,0,1757066004,15156.711255549999,95.94775230000232,50690.82672624 2025-09-05,09:53:26.000,248,11016598,-795,0,1757066005,15156.70451923999,96.01824360000319,50690.83371336001 2025-09-05,09:53:27.000,248,11016663,-795,0,1757066006,15156.70451923999,96.0323418600019,50690.8476876 2025-09-05,09:53:28.000,248,11016608,-795,0,1757066007,15156.691046619999,96.0816857700047,50690.85467472001 2025-09-05,09:53:29.000,248,11016681,-795,0,1757066008,15156.576529349994,96.09578403000341,50690.875636079996 2025-09-05,09:53:30.000,248,11016723,-795,0,1757066009,15156.637156139994,96.20152098000108,50690.75685504001 2025-09-05,09:53:31.000,248,11016618,-795,0,1757066010,15156.623683519989,96.19447185000172,50690.79179064 2025-09-05,09:53:32.000,248,11016669,-795,0,1757066011,15156.596738279994,96.2790614100013,50690.693970960005 2025-09-05,09:53:33.000,248,11016681,-795,0,1757066012,15156.583265659989,96.33545445000345,50690.67999672 2025-09-05,09:53:34.000,248,11016643,-795,0,1757066013,15156.502429939988,96.41299488000368,50690.70095808 2025-09-05,09:53:35.000,248,11016564,-795,0,1757066014,15156.441803149988,96.40594575000432,50690.707945199996 2025-09-05,09:53:36.000,248,11016715,-795,0,1757066015,15156.394648979993,96.50463357000262,50690.742880800004 2025-09-05,09:53:37.000,248,11016670,-795,0,1757066016,15156.340758500002,96.57512487000349,50690.75685504001 2025-09-05,09:53:38.000,248,11016704,-795,0,1757066017,15156.327285879997,96.64561617000436,50690.78480352001 2025-09-05,09:53:39.000,248,11016659,-795,0,1757066018,15156.232977539992,96.74430399000266,50690.68698384001 2025-09-05,09:53:40.000,248,11016655,-795,0,1757066019,15156.192559679992,96.85709006999969,50690.68698384001 2025-09-05,09:53:41.000,248,11016698,-795,0,1757066020,15156.084778719996,96.97692528000334,50690.62409976 2025-09-05,09:53:42.000,248,11016680,-795,0,1757066021,15156.104987649996,97.0192200599995,50690.763842160006 2025-09-05,09:53:43.000,248,11016621,-795,0,1757066022,15156.017415620001,97.10380961999908,50690.68698384001 2025-09-05,09:53:44.000,248,11016739,-795,0,1757066023,15155.990470379991,97.24479222000082,50690.693970960005 2025-09-05,09:53:45.000,248,11016697,-795,0,1757066024,15155.87595311,97.30118526000297,50690.62409976 2025-09-05,09:53:46.000,248,11016691,-795,0,1757066025,15155.822062629995,97.40692221000063,50690.61711264001 2025-09-05,09:53:47.000,248,11016705,-795,0,1757066026,15155.74796321999,97.58315045999916,50690.540254319996 2025-09-05,09:53:48.000,248,11016696,-795,0,1757066027,15155.72775428999,97.61134698000387,50690.58916416001 2025-09-05,09:53:49.000,248,11016560,-795,0,1757066028,15155.65365488,97.73823131999961,50690.6031384 2025-09-05,09:53:50.000,248,11016652,-795,0,1757066029,15155.619973329995,97.85806653000327,50690.56820280001 2025-09-05,09:53:51.000,248,11016650,-795,0,1757066030,15155.579555469994,97.96380348000093,50690.526280080005 2025-09-05,09:53:52.000,248,11016607,-795,0,1757066031,15155.50545605999,97.99904912999773,50690.56820280001 2025-09-05,09:53:53.000,248,11016624,-795,0,1757066032,15155.50545605999,98.0695404299986,50690.63108688 2025-09-05,09:53:54.000,248,11016672,-795,0,1757066033,15155.478510819994,98.11888434000139,50690.65204824 2025-09-05,09:53:55.000,248,11016646,-795,0,1757066034,15155.424620339989,98.19642477000161,50690.645061120005 2025-09-05,09:53:56.000,248,11016716,-795,0,1757066035,15155.310103069998,98.14003172999946,50690.51929296001 2025-09-05,09:53:57.000,248,11016693,-795,0,1757066036,15155.377466169994,98.14708085999882,50690.526280080005 2025-09-05,09:53:58.000,248,11016640,-795,0,1757066037,15155.330311999998,98.15412998999818,50690.51230584 2025-09-05,09:53:59.000,248,11016670,-795,0,1757066038,15155.310103069998,98.16117912000482,50690.51230584 2025-09-05,09:54:00.000,248,11016671,-795,0,1757066039,15155.316839379993,98.09068782000395,50690.575189920004 2025-09-05,09:54:01.000,248,11016550,-795,0,1757066040,15155.242739969988,98.08363869000459,50690.48435736 2025-09-05,09:54:02.000,248,11016743,-795,0,1757066041,15155.269685209998,98.10478608000267,50690.61012552 2025-09-05,09:54:03.000,248,11016569,-795,0,1757066042,15155.242739969988,98.01314739000372,50690.540254319996 2025-09-05,09:54:04.000,248,11016535,-795,0,1757066043,15155.316839379993,97.88626305000071,50690.49833160001 2025-09-05,09:54:05.000,248,11016714,-795,0,1757066044,15155.417884029994,97.85101740000391,50690.596151280006 2025-09-05,09:54:06.000,248,11016722,-795,0,1757066045,15155.491983439999,97.80167349000112,50690.596151280006 2025-09-05,09:54:07.000,248,11016704,-795,0,1757066046,15155.478510819994,97.73118219000025,50690.54724144001 2025-09-05,09:54:08.000,248,11016676,-795,0,1757066047,15155.48524712999,97.63954350000131,50690.40051192001 2025-09-05,09:54:09.000,248,11016612,-795,0,1757066048,15155.54587391999,97.5761013299998,50690.407499040004 2025-09-05,09:54:10.000,248,11016672,-795,0,1757066049,15155.54587391999,97.52675742000429,50690.407499040004 2025-09-05,09:54:11.000,248,11016729,-795,0,1757066050,15155.59302809,97.540855680003,50690.33064072001 2025-09-05,09:54:12.000,248,11016595,-795,0,1757066051,15155.66712749999,97.39987308000127,50690.37955056001 2025-09-05,09:54:13.000,248,11016627,-795,0,1757066052,15155.74796321999,97.40692221000063,50690.43544752 2025-09-05,09:54:14.000,248,11016688,-795,0,1757066053,15155.700809049995,97.39282395000191,50690.29570512 2025-09-05,09:54:15.000,248,11016714,-795,0,1757066054,15155.72775428999,97.28003787000489,50690.27474376 2025-09-05,09:54:16.000,248,11016671,-795,0,1757066055,15155.72775428999,97.28708700000425,50690.30269224001 2025-09-05,09:54:17.000,248,11016604,-795,0,1757066056,15155.79511739,97.20249744000466,50690.35160208001 2025-09-05,09:54:18.000,248,11016771,-795,0,1757066057,15155.862480489996,97.1179078799978,50690.33762784 2025-09-05,09:54:19.000,248,11016541,-795,0,1757066058,15155.84900786999,97.04741658000421,50690.34461496 2025-09-05,09:54:20.000,248,11016648,-795,0,1757066059,15155.82879893999,96.99102354000206,50690.239808160004 2025-09-05,09:54:21.000,248,11016671,-795,0,1757066060,15155.90963465999,96.95577788999799,50690.15596272 2025-09-05,09:54:22.000,248,11016725,-795,0,1757066061,15155.862480489996,96.8711883299984,50690.260769520006 2025-09-05,09:54:23.000,248,11016776,-795,0,1757066062,15155.90963465999,96.84299181000097,50690.288718 2025-09-05,09:54:24.000,248,11016563,-795,0,1757066063,15155.85574418,96.68791095000051,50690.22583392 2025-09-05,09:54:25.000,248,11016761,-795,0,1757066064,15155.91637097,96.65971443000308,50690.239808160004 2025-09-05,09:54:26.000,248,11016721,-795,0,1757066065,15155.91637097,96.53283009000006,50690.27474376 2025-09-05,09:54:27.000,248,11016806,-795,0,1757066066,15155.781644769995,96.49758444000327,50690.21185968001 2025-09-05,09:54:28.000,248,11016731,-795,0,1757066067,15155.801853699995,96.37070010000025,50690.204872559996 2025-09-05,09:54:29.000,248,11016705,-795,0,1757066068,15155.85574418,96.40594575000432,50690.21185968001 2025-09-05,09:54:30.000,248,11016716,-795,0,1757066069,15155.87595311,96.35660184000153,50690.260769520006 2025-09-05,09:54:31.000,248,11016726,-795,0,1757066070,15155.84900786999,96.28611054000066,50690.204872559996 2025-09-05,09:54:32.000,248,11016755,-795,0,1757066071,15155.82879893999,96.28611054000066,50690.17692408 2025-09-05,09:54:33.000,248,11016562,-795,0,1757066072,15155.83553525,96.14512793999893,50690.190898320005 2025-09-05,09:54:34.000,248,11016622,-795,0,1757066073,15155.862480489996,96.07463663999806,50690.16294984001 2025-09-05,09:54:35.000,248,11016682,-795,0,1757066074,15155.80859000999,96.04644012000063,50690.17692408 2025-09-05,09:54:36.000,248,11016692,-795,0,1757066075,15155.95678883,95.96185056000104,50690.11404000001 2025-09-05,09:54:37.000,248,11016642,-795,0,1757066076,15156.010679309991,95.84201535000466,50690.06513016001 2025-09-05,09:54:38.000,248,11016712,-795,0,1757066077,15156.152141819992,95.79972057000123,50690.16993696 2025-09-05,09:54:39.000,248,11016721,-795,0,1757066078,15156.104987649996,95.83496621999802,50690.12801424 2025-09-05,09:54:40.000,248,11016641,-795,0,1757066079,15156.192559679992,95.86316274000274,50690.13500136001 2025-09-05,09:54:41.000,248,11016700,-795,0,1757066080,15156.253186469992,95.80676970000059,50690.13500136001 2025-09-05,09:54:42.000,248,11016754,-795,0,1757066081,15156.347494809997,95.722180140001,50690.10705288 2025-09-05,09:54:43.000,248,11016713,-795,0,1757066082,15156.320549570002,95.75037665999844,50690.03019456 2025-09-05,09:54:44.000,248,11016705,-795,0,1757066083,15156.421594219988,95.79267144000187,50689.98128472 2025-09-05,09:54:45.000,248,11016641,-795,0,1757066084,15156.515902559993,95.72922927000036,50689.95333624 2025-09-05,09:54:46.000,248,11016612,-795,0,1757066085,15156.502429939988,95.79267144000187,50689.99525896001 2025-09-05,09:54:47.000,248,11016671,-795,0,1757066086,15156.515902559993,95.67988536000485,50689.88346504 2025-09-05,09:54:48.000,248,11016723,-795,0,1757066087,15156.576529349994,95.77152405000379,50689.79263248 2025-09-05,09:54:49.000,248,11016614,-795,0,1757066088,15156.664101379989,95.77152405000379,50689.86250368 2025-09-05,09:54:50.000,248,11016550,-795,0,1757066089,15156.643892449989,95.79972057000123,50689.84154232 2025-09-05,09:54:51.000,248,11016659,-795,0,1757066090,15156.677573999994,95.83496621999802,50689.81359384 2025-09-05,09:54:52.000,248,11016649,-795,0,1757066091,15156.72472816999,95.82791708999866,50689.77167112 2025-09-05,09:54:53.000,248,11016634,-795,0,1757066092,15156.82577281999,95.8702118700021,50689.78564536 2025-09-05,09:54:54.000,248,11016736,-795,0,1757066093,15156.83250913,95.9688996900004,50689.82058096 2025-09-05,09:54:55.000,248,11016663,-795,0,1757066094,15156.859454369995,95.94775230000232,50689.79263248 2025-09-05,09:54:56.000,248,11016690,-795,0,1757066095,15156.819036509994,96.05348924999998,50689.77865824001 2025-09-05,09:54:57.000,248,11016703,-795,0,1757066096,15156.86619067999,96.11693142000149,50689.757696880006 2025-09-05,09:54:58.000,248,11016632,-795,0,1757066097,15156.88639960999,96.10988229000213,50689.6249416 2025-09-05,09:54:59.000,248,11016611,-795,0,1757066098,15156.86619067999,96.10988229000213,50689.5550704 2025-09-05,09:55:00.000,248,11016649,-795,0,1757066099,15156.79209127,96.25791402000323,50689.638915840005 2025-09-05,09:55:01.000,248,11016613,-795,0,1757066100,15156.85271806,96.30020879999938,50689.569044640004 2025-09-05,09:55:02.000,248,11016710,-795,0,1757066101,15156.91334485,96.39184748999833,50689.65987720001 2025-09-05,09:55:03.000,248,11016614,-795,0,1757066102,15156.85271806,96.42004401000304,50689.638915840005 2025-09-05,09:55:04.000,248,11016707,-795,0,1757066103,15156.85271806,96.48348618000455,50689.61096736001 2025-09-05,09:55:05.000,248,11016687,-795,0,1757066104,15156.839245439995,96.56102661000477,50689.59699312 2025-09-05,09:55:06.000,248,11016764,-795,0,1757066105,15156.78535495999,96.64561617000436,50689.70878704001 2025-09-05,09:55:07.000,248,11016651,-795,0,1757066106,15156.86619067999,96.55397747999814,50689.60398024 2025-09-05,09:55:08.000,248,11016645,-795,0,1757066107,15156.879663299995,96.74430399000266,50689.57603176 2025-09-05,09:55:09.000,248,11016761,-795,0,1757066108,15156.87292699,96.80069703000481,50689.68083856001 2025-09-05,09:55:10.000,248,11016569,-795,0,1757066109,15156.899872229995,96.80774616000417,50689.638915840005 2025-09-05,09:55:11.000,248,11016688,-795,0,1757066110,15156.980707949995,96.87823745999776,50689.49917344 2025-09-05,09:55:12.000,248,11016764,-795,0,1757066111,15156.94702639999,96.8852865900044,50689.54808328 2025-09-05,09:55:13.000,248,11016624,-795,0,1757066112,15156.960499019995,97.0192200599995,50689.59699312 2025-09-05,09:55:14.000,248,11016661,-795,0,1757066113,15156.940290089995,97.02626918999886,50689.61096736001 2025-09-05,09:55:15.000,248,11016677,-795,0,1757066114,15156.91334485,97.16020266000123,50689.520134800005 2025-09-05,09:55:16.000,248,11016712,-795,0,1757066115,15156.91334485,97.21659570000338,50689.50616056 2025-09-05,09:55:17.000,248,11016730,-795,0,1757066116,15156.93355378,97.34348003999912,50689.534109039996 2025-09-05,09:55:18.000,248,11016692,-795,0,1757066117,15156.93355378,97.39987308000127,50689.44327648001 2025-09-05,09:55:19.000,248,11016584,-795,0,1757066118,15156.899872229995,97.540855680003,50689.38737952 2025-09-05,09:55:20.000,248,11016679,-795,0,1757066119,15156.88639960999,97.56905220000044,50689.51314768001 2025-09-05,09:55:21.000,248,11016687,-795,0,1757066120,15156.899872229995,97.64659263000067,50689.39436664001 2025-09-05,09:55:22.000,248,11016650,-795,0,1757066121,15156.85271806,97.66774001999875,50689.46423784001 2025-09-05,09:55:23.000,248,11016659,-795,0,1757066122,15156.82577281999,97.83691913999792,50689.39436664001 2025-09-05,09:55:24.000,248,11016657,-795,0,1757066123,15156.77188234,97.90036130999943,50689.31750832 2025-09-05,09:55:25.000,248,11016698,-795,0,1757066124,15156.79209127,97.87216479000199,50689.43628936 2025-09-05,09:55:26.000,248,11016802,-795,0,1757066125,15156.76514602999,98.09068782000395,50689.47821208 2025-09-05,09:55:27.000,248,11016739,-795,0,1757066126,15156.77188234,98.11183521000203,50689.43628936 2025-09-05,09:55:28.000,248,11016730,-795,0,1757066127,15156.70451923999,98.1823265100029,50689.39436664001 2025-09-05,09:55:29.000,248,11016627,-795,0,1757066128,15156.596738279994,98.20347390000097,50689.36641816001 2025-09-05,09:55:30.000,248,11016703,-795,0,1757066129,15156.623683519989,98.21757215999969,50689.34545680001 2025-09-05,09:55:31.000,248,11016764,-795,0,1757066130,15156.529375179998,98.32330911000463,50689.32449544001 2025-09-05,09:55:32.000,248,11016673,-795,0,1757066131,15156.448539459998,98.40084954000486,50689.401353760004 2025-09-05,09:55:33.000,248,11016660,-795,0,1757066132,15156.428330529998,98.41494780000357,50689.44327648001 2025-09-05,09:55:34.000,248,11016688,-795,0,1757066133,15156.347494809997,98.49953736000316,50689.35943104 2025-09-05,09:55:35.000,248,11016657,-795,0,1757066134,15156.293604329992,98.58412692000275,50689.39436664001 2025-09-05,09:55:36.000,248,11016634,-795,0,1757066135,15156.212768609992,98.6405199600049,50689.43628936 2025-09-05,09:55:37.000,248,11016656,-795,0,1757066136,15156.098251340001,98.77445343,50689.36641816001 2025-09-05,09:55:38.000,248,11016652,-795,0,1757066137,15155.963525139996,98.84494473000086,50689.32449544001 2025-09-05,09:55:39.000,248,11016547,-795,0,1757066138,15155.9365799,98.89428864000365,50689.41532800001 2025-09-05,09:55:40.000,248,11016580,-795,0,1757066139,15155.79511739,99.00002559000131,50689.29654696001 2025-09-05,09:55:41.000,248,11016680,-795,0,1757066140,15155.68733642999,99.1198607999977,50689.32449544001 2025-09-05,09:55:42.000,248,11016819,-795,0,1757066141,15155.61323702,99.21854862000328,50689.3803924 2025-09-05,09:55:43.000,248,11016576,-795,0,1757066142,15155.559346539994,99.21149949000392,50689.35943104 2025-09-05,09:55:44.000,248,11016699,-795,0,1757066143,15155.438092959994,99.33838382999966,50689.39436664001 2025-09-05,09:55:45.000,248,11016669,-795,0,1757066144,15155.424620339989,99.36658035000437,50689.43628936 2025-09-05,09:55:46.000,248,11016676,-795,0,1757066145,15155.330311999998,99.40887513000052,50689.36641816001 2025-09-05,09:55:47.000,248,11016628,-795,0,1757066146,15155.262948899988,99.50051381999947,50689.352443920005 2025-09-05,09:55:48.000,248,11016604,-795,0,1757066147,15155.215794729993,99.57100512000034,50689.34545680001 2025-09-05,09:55:49.000,248,11016734,-795,0,1757066148,15155.161904250002,99.52166121000482,50689.36641816001 2025-09-05,09:55:50.000,248,11016702,-795,0,1757066149,15155.040650670002,99.68379120000463,50689.33148256 2025-09-05,09:55:51.000,248,11016755,-795,0,1757066150,15154.966551259997,99.65559467999992,50689.28257272 2025-09-05,09:55:52.000,248,11016692,-795,0,1757066151,15154.872242919992,99.70493859000271,50689.3105212 2025-09-05,09:55:53.000,248,11016654,-795,0,1757066152,15154.825088749996,99.74018423999951,50689.38737952 2025-09-05,09:55:54.000,248,11016726,-795,0,1757066153,15154.798143510001,99.7895281500023,50689.33148256 2025-09-05,09:55:55.000,248,11016627,-795,0,1757066154,15154.724044099996,99.83182292999845,50689.352443920005 2025-09-05,09:55:56.000,248,11016618,-795,0,1757066155,15154.73751672,99.86706858000252,50689.42930224 2025-09-05,09:55:57.000,248,11016592,-795,0,1757066156,15154.64994468999,99.8882159700006,50689.46423784001 2025-09-05,09:55:58.000,248,11016756,-795,0,1757066157,15154.602790519995,99.90936335999868,50689.43628936 2025-09-05,09:55:59.000,248,11016570,-795,0,1757066158,15154.622999449995,99.92346162000467,50689.4851992 2025-09-05,09:56:00.000,248,11016714,-795,0,1757066159,15154.656681,99.93755988000339,50689.32449544001 2025-09-05,09:56:01.000,248,11016687,-795,0,1757066160,15154.61626314,99.96575640000083,50689.26859848 2025-09-05,09:56:02.000,248,11016609,-795,0,1757066161,15154.622999449995,99.92346162000467,50689.401353760004 2025-09-05,09:56:03.000,248,11016615,-795,0,1757066162,15154.69036254999,99.8882159700006,50689.39436664001 2025-09-05,09:56:04.000,248,11016594,-795,0,1757066163,15154.643208379995,99.90231422999932,50689.352443920005 2025-09-05,09:56:05.000,248,11016717,-795,0,1757066164,15154.69036254999,99.8529703200038,50689.40834088 2025-09-05,09:56:06.000,248,11016716,-795,0,1757066165,15154.69709886,99.81772466999973,50689.26859848 2025-09-05,09:56:07.000,248,11016666,-795,0,1757066166,15154.784670889996,99.74018423999951,50689.34545680001 2025-09-05,09:56:08.000,248,11016592,-795,0,1757066167,15154.804879819996,99.74018423999951,50689.28257272 2025-09-05,09:56:09.000,248,11016707,-795,0,1757066168,15154.892451849992,99.66969293999864,50689.3803924 2025-09-05,09:56:10.000,248,11016581,-795,0,1757066169,15154.939606020002,99.62739816000249,50689.26859848 2025-09-05,09:56:11.000,248,11016715,-795,0,1757066170,15154.932869709992,99.5428086000029,50689.12885608001 2025-09-05,09:56:12.000,248,11016634,-795,0,1757066171,15155.067595909997,99.47231730000203,50689.40834088 2025-09-05,09:56:13.000,248,11016624,-795,0,1757066172,15155.067595909997,99.49346469000011,50689.38737952 2025-09-05,09:56:14.000,248,11016749,-795,0,1757066173,15155.101277460002,99.35248208999838,50689.34545680001 2025-09-05,09:56:15.000,248,11016702,-795,0,1757066174,15155.182113180002,99.31018731000222,50689.22667576001 2025-09-05,09:56:16.000,248,11016599,-795,0,1757066175,15155.296630449993,99.232646880002,50689.21968864 2025-09-05,09:56:17.000,248,11016633,-795,0,1757066176,15155.390938789998,99.19740122999792,50689.26859848 2025-09-05,09:56:18.000,248,11016572,-795,0,1757066177,15155.424620339989,99.09166428000026,50689.22667576001 2025-09-05,09:56:19.000,248,11016601,-795,0,1757066178,15155.55261023,99.03527123999811,50689.19872728001 2025-09-05,09:56:20.000,248,11016683,-795,0,1757066179,15155.619973329995,99.00002559000131,50689.32449544001 2025-09-05,09:56:21.000,248,11016698,-795,0,1757066180,15155.640182259995,98.88723951000429,50689.05199776 2025-09-05,09:56:22.000,248,11016699,-795,0,1757066181,15155.700809049995,98.8026499500047,50689.1009076 2025-09-05,09:56:23.000,248,11016782,-795,0,1757066182,15155.80859000999,98.66871648000233,50689.14283032 2025-09-05,09:56:24.000,248,11016720,-795,0,1757066183,15155.89616204,98.63347082999826,50689.086933360006 2025-09-05,09:56:25.000,248,11016691,-795,0,1757066184,15156.024151929996,98.60527431000082,50689.07295912 2025-09-05,09:56:26.000,248,11016654,-795,0,1757066185,15156.098251340001,98.59822518000146,50689.184753040005 2025-09-05,09:56:27.000,248,11016796,-795,0,1757066186,15156.192559679992,98.60527431000082,50689.09392048 2025-09-05,09:56:28.000,248,11016665,-795,0,1757066187,15156.232977539992,98.4924882300038,50689.12186896 2025-09-05,09:56:29.000,248,11016773,-795,0,1757066188,15156.320549570002,98.45724257999973,50689.04501064 2025-09-05,09:56:30.000,248,11016664,-795,0,1757066189,15156.435066839993,98.45724257999973,50689.07994624001 2025-09-05,09:56:31.000,248,11016606,-795,0,1757066190,15156.482221009988,98.46429170999909,50688.98212656 2025-09-05,09:56:32.000,248,11016666,-795,0,1757066191,15156.569793039998,98.42904606000229,50688.98212656 2025-09-05,09:56:33.000,248,11016675,-795,0,1757066192,15156.738200789994,98.39380040999822,50688.94719096 2025-09-05,09:56:34.000,248,11016616,-795,0,1757066193,15156.82577281999,98.28806346000056,50689.00308792 2025-09-05,09:56:35.000,248,11016639,-795,0,1757066194,15156.94702639999,98.32330911000463,50689.02404928 2025-09-05,09:56:36.000,248,11016731,-795,0,1757066195,15157.0143895,98.27396520000184,50689.086933360006 2025-09-05,09:56:37.000,248,11016559,-795,0,1757066196,15157.06827997999,98.2810143300012,50689.01007504001 2025-09-05,09:56:38.000,248,11016606,-795,0,1757066197,15157.209742489991,98.20347390000097,50688.968152320005 2025-09-05,09:56:39.000,248,11016697,-795,0,1757066198,15157.317523450001,98.1823265100029,50689.01007504001 2025-09-05,09:56:40.000,248,11016693,-795,0,1757066199,15157.458985960002,98.14003172999946,50689.00308792 2025-09-05,09:56:41.000,248,11016696,-795,0,1757066200,15157.526349059997,98.11183521000203,50688.89129400001 2025-09-05,09:56:42.000,248,11016743,-795,0,1757066201,15157.607184779998,98.19642477000161,50688.98911368001 2025-09-05,09:56:43.000,248,11016706,-795,0,1757066202,15157.674547879993,98.1823265100029,50688.98212656 2025-09-05,09:56:44.000,248,11016667,-795,0,1757066203,15157.654338949993,98.08363869000459,50689.03103640001 2025-09-05,09:56:45.000,248,11016790,-795,0,1757066204,15157.836219319994,98.09773695000331,50689.017062160005 2025-09-05,09:56:46.000,248,11016660,-795,0,1757066205,15157.910318729999,98.0695404299986,50688.968152320005 2025-09-05,09:56:47.000,248,11016622,-795,0,1757066206,15158.05178124,98.0695404299986,50688.97513944 2025-09-05,09:56:48.000,248,11016659,-795,0,1757066207,15158.159562199995,98.06249129999924,50688.968152320005 2025-09-05,09:56:49.000,248,11016710,-755,0,1757066208,15158.19324375,98.11888434000139,50688.83539704 2025-09-05,09:56:50.000,248,11016697,-795,0,1757066209,15158.30776101999,98.08363869000459,50688.9262296 2025-09-05,09:56:51.000,248,11016723,-795,0,1757066210,15158.34817887999,98.07658955999796,50688.89129400001 2025-09-05,09:56:52.000,248,11016681,-795,0,1757066211,15158.455959840001,98.04839304000052,50688.96116520001 2025-09-05,09:56:53.000,248,11016658,-795,0,1757066212,15158.610894969992,98.02724565000244,50688.919242480006 2025-09-05,09:56:54.000,248,11016673,-795,0,1757066213,15158.705203309997,98.04134391000116,50688.94020384001 2025-09-05,09:56:55.000,248,11016623,-795,0,1757066214,15158.826456889998,98.05544216999988,50688.9262296 2025-09-05,09:56:56.000,248,11016751,-795,0,1757066215,15158.893819989993,98.00609826000436,50688.90526824 2025-09-05,09:56:57.000,248,11016555,-795,0,1757066216,15158.981392019989,98.06249129999924,50688.83539704 2025-09-05,09:56:58.000,248,11016559,-795,0,1757066217,15159.129590839999,98.08363869000459,50688.95417808 2025-09-05,09:56:59.000,248,11016621,-795,0,1757066218,15159.26431703999,98.08363869000459,50688.94719096 2025-09-05,09:57:00.000,248,11016642,-795,0,1757066219,15159.297998589995,97.97790173999965,50688.88430688 2025-09-05,09:57:01.000,248,11016693,-795,0,1757066220,15159.36536168999,98.01314739000372,50688.80744856 2025-09-05,09:57:02.000,248,11016609,-795,0,1757066221,15159.520296819996,98.05544216999988,50688.95417808 2025-09-05,09:57:03.000,248,11016596,-795,0,1757066222,15159.580923609996,98.04839304000052,50688.8563584 2025-09-05,09:57:04.000,248,11016696,-795,0,1757066223,15159.688704569991,97.98495086999901,50688.96116520001 2025-09-05,09:57:05.000,248,11016727,-795,0,1757066224,15159.783012909997,97.97085261000029,50688.898281120004 2025-09-05,09:57:06.000,248,11016726,-795,0,1757066225,15159.924475419997,97.96380348000093,50688.9262296 2025-09-05,09:57:07.000,248,11016591,-795,0,1757066226,15160.032256379993,97.90741043999878,50688.898281120004 2025-09-05,09:57:08.000,248,11016711,-795,0,1757066227,15160.160246269988,97.87921392000135,50688.87033264001 2025-09-05,09:57:09.000,248,11016606,-795,0,1757066228,15160.281499849989,97.76642784000433,50688.98911368001 2025-09-05,09:57:10.000,248,11016634,-795,0,1757066229,15160.294972469994,97.85806653000327,50689.017062160005 2025-09-05,09:57:11.000,248,11016733,-795,0,1757066230,15160.369071879999,97.7875752300024,50688.8563584 2025-09-05,09:57:12.000,248,11016741,-795,0,1757066231,15160.49032546,97.66774001999875,50688.90526824 2025-09-05,09:57:13.000,248,11016667,-795,0,1757066232,15160.62505165999,97.63954350000131,50688.898281120004 2025-09-05,09:57:14.000,248,11016632,-795,0,1757066233,15160.69241476,97.60429785000451,50689.01007504001 2025-09-05,09:57:15.000,248,11016722,-795,0,1757066234,15160.73283262,97.55495394000172,50688.97513944 2025-09-05,09:57:16.000,248,11016749,-795,0,1757066235,15160.8540862,97.54790481000236,50688.97513944 2025-09-05,09:57:17.000,248,11016639,-795,0,1757066236,15160.894504060001,97.4774135100015,50688.91225536001 2025-09-05,09:57:18.000,248,11016572,-795,0,1757066237,15160.955130850001,97.42806959999871,50688.919242480006 2025-09-05,09:57:19.000,248,11016546,-795,0,1757066238,15160.975339780001,97.34348003999912,50688.98212656 2025-09-05,09:57:20.000,248,11016584,-795,0,1757066239,15161.096593360002,97.28708700000425,50689.03802352001 2025-09-05,09:57:21.000,248,11016644,-795,0,1757066240,15161.069648119992,97.23774309000146,50688.94719096 2025-09-05,09:57:22.000,248,11016612,-795,0,1757066241,15161.143747529997,97.16020266000123,50689.04501064 2025-09-05,09:57:23.000,248,11016725,-795,0,1757066242,15161.204374319997,97.10380961999908,50689.1009076 2025-09-05,09:57:24.000,248,11016696,-795,0,1757066243,15161.265001109998,96.99807267000142,50689.10789472001 2025-09-05,09:57:25.000,248,11016599,-795,0,1757066244,15161.278473729988,96.85004094000033,50689.065972000004 2025-09-05,09:57:26.000,248,11016706,-795,0,1757066245,15161.332364209993,96.74430399000266,50689.16379168 2025-09-05,09:57:27.000,248,11016612,-795,0,1757066246,15161.372782069993,96.70905833999859,50689.184753040005 2025-09-05,09:57:28.000,248,11016717,-795,0,1757066247,15161.467090409998,96.60332139000093,50689.05898488001 2025-09-05,09:57:29.000,248,11016708,-795,0,1757066248,15161.58160767999,96.53987921999942,50689.14283032 2025-09-05,09:57:30.000,248,11016547,-795,0,1757066249,15161.56139874999,96.42004401000304,50689.15680456001 2025-09-05,09:57:31.000,248,11016635,-795,0,1757066250,15161.64223446999,96.34250358000281,50689.15680456001 2025-09-05,09:57:32.000,248,11016704,-795,0,1757066251,15161.696124949995,96.22266836999916,50689.14283032 2025-09-05,09:57:33.000,248,11016749,-795,0,1757066252,15161.776960669995,96.13102968000021,50689.20571440001 2025-09-05,09:57:34.000,248,11016824,-795,0,1757066253,15161.76348804999,96.0675875099987,50689.17776592001 2025-09-05,09:57:35.000,248,11016612,-795,0,1757066254,15161.878005319995,95.91955578000488,50689.21270152 2025-09-05,09:57:36.000,248,11016720,-795,0,1757066255,15161.857796389995,95.89840838999953,50689.28955984 2025-09-05,09:57:37.000,248,11016638,-795,0,1757066256,15161.91168687,95.722180140001,50689.20571440001 2025-09-05,09:57:38.000,248,11016602,-795,0,1757066257,15161.97231366,95.722180140001,50689.31750832 2025-09-05,09:57:39.000,248,11016633,-795,0,1757066258,15162.026204139991,95.64463971000077,50689.28955984 2025-09-05,09:57:40.000,248,11016674,-795,0,1757066259,15162.005995209991,95.54595189000247,50689.233662880004 2025-09-05,09:57:41.000,248,11016642,-795,0,1757066260,15161.99252259,95.53890276000311,50689.1707788 2025-09-05,09:57:42.000,248,11016649,-795,0,1757066261,15162.107039859991,95.44726407000417,50689.31750832 2025-09-05,09:57:43.000,248,11016658,-795,0,1757066262,15162.039676759996,95.40496929000074,50689.27558560001 2025-09-05,09:57:44.000,248,11016695,-795,0,1757066263,15161.999258899996,95.42611667999881,50689.303534080005 2025-09-05,09:57:45.000,248,11016705,-795,0,1757066264,15162.01273152,95.39792016000138,50689.27558560001 2025-09-05,09:57:46.000,248,11016542,-795,0,1757066265,15161.91168687,95.39087103000202,50689.35943104 2025-09-05,09:57:47.000,248,11016744,-795,0,1757066266,15161.88474162999,95.45431320000353,50689.352443920005 2025-09-05,09:57:48.000,248,11016710,-795,0,1757066267,15161.87126901,95.51775536999776,50689.32449544001 2025-09-05,09:57:49.000,248,11016655,-795,0,1757066268,15161.75001543,95.45431320000353,50689.31750832 2025-09-05,09:57:50.000,248,11016713,-795,0,1757066269,15161.776960669995,95.4120184200001,50689.471224960005 2025-09-05,09:57:51.000,248,11016707,-795,0,1757066270,15161.64223446999,95.48250972000096,50689.3105212 2025-09-05,09:57:52.000,248,11016555,-795,0,1757066271,15161.595080299994,95.58824666999863,50689.47821208 2025-09-05,09:57:53.000,248,11016582,-795,0,1757066272,15161.595080299994,95.58119753999927,50689.569044640004 2025-09-05,09:57:54.000,248,11016683,-795,0,1757066273,15161.446881479998,95.60234493000462,50689.61096736001 2025-09-05,09:57:55.000,248,11016589,-795,0,1757066274,15161.352573139993,95.66578709999885,50689.65987720001 2025-09-05,09:57:56.000,248,11016613,-795,0,1757066275,15161.271737419993,95.64463971000077,50689.590006000006 2025-09-05,09:57:57.000,248,11016786,-795,0,1757066276,15161.157220150002,95.78562231000251,50689.6948128 2025-09-05,09:57:58.000,248,11016727,-795,0,1757066277,15161.110065979992,95.88431013000081,50689.638915840005 2025-09-05,09:57:59.000,248,11016687,-795,0,1757066278,15160.941658229996,96.02529273000255,50689.701799919996 2025-09-05,09:58:00.000,248,11016632,-795,0,1757066279,15160.820404649996,96.14512793999893,50689.701799919996 2025-09-05,09:58:01.000,248,11016768,-795,0,1757066280,15160.759777859996,96.2156192399998,50689.65987720001 2025-09-05,09:58:02.000,248,11016608,-795,0,1757066281,15160.68567844999,96.32135619000474,50689.74372264 2025-09-05,09:58:03.000,248,11016654,-795,0,1757066282,15160.66546951999,96.41299488000368,50689.77865824001 2025-09-05,09:58:04.000,248,11016729,-795,0,1757066283,15160.66546951999,96.45528965999983,50689.757696880006 2025-09-05,09:58:05.000,248,11016692,-795,0,1757066284,15160.57116118,96.58922313000221,50689.81359384 2025-09-05,09:58:06.000,248,11016688,-795,0,1757066285,15160.557688559995,96.7725005100001,50689.79961960001 2025-09-05,09:58:07.000,248,11016690,-795,0,1757066286,15160.497061769995,96.82889355000225,50689.8345552 2025-09-05,09:58:08.000,248,11016671,-795,0,1757066287,15160.47011653,96.8711883299984,50689.84852944001 2025-09-05,09:58:09.000,248,11016654,-795,0,1757066288,15160.375808189994,97.05446571000357,50689.88346504 2025-09-05,09:58:10.000,248,11016771,-795,0,1757066289,15160.355599259994,97.14610440000251,50689.86250368 2025-09-05,09:58:11.000,248,11016618,-795,0,1757066290,15160.328654019999,97.3293817800004,50689.86250368 2025-09-05,09:58:12.000,248,11016605,-795,0,1757066291,15160.308445089999,97.40692221000063,50689.91141352 2025-09-05,09:58:13.000,248,11016696,-795,0,1757066292,15160.261290919989,97.5761013299998,50689.91840064001 2025-09-05,09:58:14.000,248,11016602,-795,0,1757066293,15160.274763539994,97.68183828000474,50689.88346504 2025-09-05,09:58:15.000,248,11016775,-795,0,1757066294,15160.34212663999,97.78052610000304,50690.0092332 2025-09-05,09:58:16.000,248,11016675,-795,0,1757066295,15160.288236159999,97.84396827000455,50689.95333624 2025-09-05,09:58:17.000,248,11016595,-795,0,1757066296,15160.294972469994,97.94265609000286,50690.05115592 2025-09-05,09:58:18.000,248,11016594,-795,0,1757066297,15160.328654019999,98.06249129999924,50690.05814304 2025-09-05,09:58:19.000,248,11016789,-795,0,1757066298,15160.288236159999,98.09773695000331,50690.093078640006 2025-09-05,09:58:20.000,248,11016547,-795,0,1757066299,15160.38254449999,98.09068782000395,50690.06513016001 2025-09-05,09:58:21.000,248,11016627,-795,0,1757066300,15160.315181399994,98.05544216999988,50690.08609152001 2025-09-05,09:58:22.000,248,11016690,-795,0,1757066301,15160.4499076,98.10478608000267,50690.16294984001 2025-09-05,09:58:23.000,248,11016669,-795,0,1757066302,15160.53074332,98.04134391000116,50690.2188468 2025-09-05,09:58:24.000,248,11016647,-795,0,1757066303,15160.577897489995,97.97790173999965,50690.22583392 2025-09-05,09:58:25.000,248,11016722,-795,0,1757066304,15160.6519969,97.87921392000135,50690.24679528 2025-09-05,09:58:26.000,248,11016643,-795,0,1757066305,15160.719359999996,97.82987000999856,50690.22583392 2025-09-05,09:58:27.000,248,11016737,-795,0,1757066306,15160.860822509996,97.77347697000368,50690.41448616 2025-09-05,09:58:28.000,248,11016756,-795,0,1757066307,15160.995548710001,97.5126591599983,50690.372563439996 2025-09-05,09:58:29.000,248,11016674,-795,0,1757066308,15161.083120739997,97.3293817800004,50690.372563439996 2025-09-05,09:58:30.000,248,11016657,-795,0,1757066309,15161.258264800003,97.19544830999803,50690.43544752 2025-09-05,09:58:31.000,248,11016695,-795,0,1757066310,15161.426672549998,97.082662230001,50690.428460400006 2025-09-05,09:58:32.000,248,11016631,-795,0,1757066311,15161.568135059999,96.8852865900044,50690.463396 2025-09-05,09:58:33.000,248,11016733,-795,0,1757066312,15161.70959757,96.76545138000074,50690.49134448 2025-09-05,09:58:34.000,248,11016809,-795,0,1757066313,15161.79043329,96.56807574000413,50690.44942176001 2025-09-05,09:58:35.000,248,11016720,-795,0,1757066314,15161.89147794,96.36365097000089,50690.50531872 2025-09-05,09:58:36.000,248,11016738,-795,0,1757066315,15162.120512479996,96.2156192399998,50690.41448616 2025-09-05,09:58:37.000,248,11016786,-795,0,1757066316,15162.181139269996,95.94775230000232,50690.50531872 2025-09-05,09:58:38.000,248,11016644,-795,0,1757066317,15162.302392849997,95.79972057000123,50690.45640888 2025-09-05,09:58:39.000,248,11016725,-795,0,1757066318,15162.410173809993,95.58824666999863,50690.49833160001 2025-09-05,09:58:40.000,248,11016659,-795,0,1757066319,15162.578581559988,95.44021494000481,50690.44243464 2025-09-05,09:58:41.000,248,11016715,-795,0,1757066320,15162.693098829994,95.15120061000198,50690.49833160001 2025-09-05,09:58:42.000,248,11016650,-795,0,1757066321,15162.80087978999,94.92562845000066,50690.56121568 2025-09-05,09:58:43.000,248,11016623,-795,0,1757066322,15162.94907861,94.77759671999956,50690.50531872 2025-09-05,09:58:44.000,248,11016651,-795,0,1757066323,15163.056859569995,94.60136847000103,50690.51230584 2025-09-05,09:58:45.000,248,11016621,-795,0,1757066324,15163.14443159999,94.33350153000356,50690.50531872 2025-09-05,09:58:46.000,248,11016582,-795,0,1757066325,15163.346520899991,94.14317501999903,50690.54724144001 2025-09-05,09:58:47.000,248,11016615,-795,0,1757066326,15163.454301860002,93.91760285999771,50690.51230584 2025-09-05,09:58:48.000,248,11016613,-795,0,1757066327,15163.555346510002,93.71317809000175,50690.54724144001 2025-09-05,09:58:49.000,248,11016634,-795,0,1757066328,15163.642918539997,93.46645854000235,50690.6730096 2025-09-05,09:58:50.000,248,11016625,-795,0,1757066329,15163.777644739988,93.19154246999824,50690.596151280006 2025-09-05,09:58:51.000,248,11016675,-795,0,1757066330,15163.838271529989,93.04351074000442,50690.49134448 2025-09-05,09:58:52.000,248,11016575,-795,0,1757066331,15163.972997729994,92.73334902000352,50690.62409976 2025-09-05,09:58:53.000,248,11016595,-795,0,1757066332,15164.04709714,92.6064646800005,50690.645061120005 2025-09-05,09:58:54.000,248,11016625,-795,0,1757066333,15164.2896043,92.36679426000046,50690.645061120005 2025-09-05,09:58:55.000,248,11016547,-795,0,1757066334,15164.33002216,92.14122209999914,50690.575189920004 2025-09-05,09:58:56.000,248,11016723,-795,0,1757066335,15164.458012049996,91.97909210999933,50690.63108688 2025-09-05,09:58:57.000,248,11016596,-795,0,1757066336,15164.579265629996,91.78171647000272,50690.63807400001 2025-09-05,09:58:58.000,248,11016566,-795,0,1757066337,15164.740937069997,91.61958648000291,50690.62409976 2025-09-05,09:58:59.000,248,11016557,-795,0,1757066338,15164.882399579998,91.50680039999861,50690.62409976 2025-09-05,09:59:00.000,248,11016617,-795,0,1757066339,15164.936290059988,91.41516170999967,50690.61711264001 2025-09-05,09:59:01.000,248,11016638,-795,0,1757066340,15165.084488879998,91.31647389000136,50690.65903536 2025-09-05,09:59:02.000,248,11016679,-795,0,1757066341,15165.084488879998,91.14024564000283,50690.66602248001 2025-09-05,09:59:03.000,248,11016647,-795,0,1757066342,15165.293314489994,91.0627052100026,50690.763842160006 2025-09-05,09:59:04.000,248,11016640,-795,0,1757066343,15165.34046865999,91.06975434000196,50690.693970960005 2025-09-05,09:59:05.000,248,11016684,-795,0,1757066344,15165.535821649995,91.01336129999981,50690.62409976 2025-09-05,09:59:06.000,248,11016612,-795,0,1757066345,15165.576239509996,90.9992630400011,50690.66602248001 2025-09-05,09:59:07.000,248,11016717,-795,0,1757066346,15165.69075678,90.98516478000238,50690.63807400001 2025-09-05,09:59:08.000,248,11016713,-795,0,1757066347,15165.717702019996,90.97106652000366,50690.73589368001 2025-09-05,09:59:09.000,248,11016581,-795,0,1757066348,15165.791801430001,90.97811565000302,50690.73589368001 2025-09-05,09:59:10.000,248,11016549,-795,0,1757066349,15165.865900839992,90.9992630400011,50690.66602248001 2025-09-05,09:59:11.000,248,11016708,-795,0,1757066350,15165.919791319997,90.9499191299983,50690.63807400001 2025-09-05,09:59:12.000,248,11016674,-795,0,1757066351,15165.960209179997,91.00631217000046,50690.67999672 2025-09-05,09:59:13.000,248,11016629,-795,0,1757066352,15166.041044899997,91.02745955999853,50690.80576488001 2025-09-05,09:59:14.000,248,11016642,-795,0,1757066353,15166.121880619998,91.06975434000196,50690.82672624 2025-09-05,09:59:15.000,248,11016615,-795,0,1757066354,15166.148825859993,91.05565608000325,50690.89659744 2025-09-05,09:59:16.000,248,11016654,-795,0,1757066355,15166.182507409998,91.18254041999899,50690.77082928 2025-09-05,09:59:17.000,248,11016659,-795,0,1757066356,15166.209452649993,91.18254041999899,50690.72191944 2025-09-05,09:59:18.000,248,11016624,-795,0,1757066357,15166.290288369994,91.20368781000434,50690.763842160006 2025-09-05,09:59:19.000,248,11016621,-795,0,1757066358,15166.404805639999,91.35876867000479,50690.80576488001 2025-09-05,09:59:20.000,248,11016640,-795,0,1757066359,15166.43848718999,91.40106345000095,50690.861661840005 2025-09-05,09:59:21.000,248,11016685,-795,0,1757066360,15166.48564136,91.45040736000374,50690.74986792 2025-09-05,09:59:22.000,248,11016686,-795,0,1757066361,15166.53953183999,91.56319344000076,50690.83371336001 2025-09-05,09:59:23.000,248,11016688,-795,0,1757066362,15166.593422319995,91.71122517000185,50690.82672624 2025-09-05,09:59:24.000,248,11016646,-795,0,1757066363,15166.58668601,91.82401124999888,50690.7778164 2025-09-05,09:59:25.000,248,11016698,-795,0,1757066364,15166.60689494,91.80991299000016,50690.88961032 2025-09-05,09:59:26.000,248,11016619,-795,0,1757066365,15166.6473128,91.95794472000125,50690.85467472001 2025-09-05,09:59:27.000,248,11016730,-795,0,1757066366,15166.66078541999,92.05663253999955,50690.84070048 2025-09-05,09:59:28.000,248,11016615,-795,0,1757066367,15166.76183006999,92.1130255800017,50690.931533040006 2025-09-05,09:59:29.000,248,11016676,-795,0,1757066368,15166.775302689995,92.17646775000321,50690.910571680004 2025-09-05,09:59:30.000,248,11016710,-795,0,1757066369,15166.80224792999,92.24695905000408,50690.99441712 2025-09-05,09:59:31.000,248,11016611,-795,0,1757066370,15166.862874719991,92.33859774000302,50690.931533040006 2025-09-05,09:59:32.000,248,11016639,-795,0,1757066371,15166.896556269996,92.46548207999876,50691.00839136 2025-09-05,09:59:33.000,248,11016692,-795,0,1757066372,15166.91002889,92.55007163999835,50690.99441712 2025-09-05,09:59:34.000,248,11016618,-795,0,1757066373,15166.950446750001,92.74039815000287,50690.92454592001 2025-09-05,09:59:35.000,248,11016685,-795,0,1757066374,15167.004337229992,92.7192507600048,50691.08524968 2025-09-05,09:59:36.000,248,11016608,-795,0,1757066375,15167.058227709997,92.86728248999862,50691.10621104 2025-09-05,09:59:37.000,248,11016661,-795,0,1757066376,15167.051491400001,92.98006857000291,50691.08524968 2025-09-05,09:59:38.000,248,11016702,-795,0,1757066377,15167.098645569997,93.09285464999994,50691.13415952 2025-09-05,09:59:39.000,248,11016759,-795,0,1757066378,15167.091909260002,93.24793551000039,50691.10621104 2025-09-05,09:59:40.000,248,11016665,-795,0,1757066379,15167.098645569997,93.35367245999805,50691.15512088 2025-09-05,09:59:41.000,248,11016749,-795,0,1757066380,15167.105381879992,93.44531115000427,50691.19005648001 2025-09-05,09:59:42.000,248,11016674,-795,0,1757066381,15167.159272359997,93.52990071000386,50691.266914800006 2025-09-05,09:59:43.000,248,11016490,-795,0,1757066382,15167.152536050002,93.61449027000344,50691.17608224 2025-09-05,09:59:44.000,248,11016540,-795,0,1757066383,15167.179481289997,93.67793243999768,50691.266914800006 2025-09-05,09:59:45.000,248,11016699,-795,0,1757066384,15167.206426529992,93.62858853000216,50691.35774736001 2025-09-05,09:59:46.000,248,11016563,-795,0,1757066385,15167.125590809992,93.83301329999813,50691.29486328 2025-09-05,09:59:47.000,248,11016682,-795,0,1757066386,15167.078436639997,93.84711156000412,50691.32281176 2025-09-05,09:59:48.000,248,11016721,-795,0,1757066387,15167.112118190002,93.81891503999941,50691.46255416 2025-09-05,09:59:49.000,248,11016736,-795,0,1757066388,15167.064964019992,93.95284851000179,50691.53941248 2025-09-05,09:59:50.000,248,11016713,-795,0,1757066389,15167.105381879992,93.98809415999858,50691.532425360005 2025-09-05,09:59:51.000,248,11016613,-795,0,1757066390,15167.058227709997,94.03743807000137,50691.40665720001 2025-09-05,09:59:52.000,248,11016656,-795,0,1757066391,15167.091909260002,94.10088024000288,50691.39268296 2025-09-05,09:59:53.000,248,11016667,-795,0,1757066392,15167.017809849996,94.13612588999968,50691.52543824001 2025-09-05,09:59:54.000,248,11016702,-795,0,1757066393,15166.957183059996,94.19956806000118,50691.52543824001 2025-09-05,09:59:55.000,248,11016628,-795,0,1757066394,15166.936974129996,94.23481370999798,50691.53941248 2025-09-05,09:59:56.000,248,11016632,-795,0,1757066395,15166.8494021,94.28415762000077,50691.602296560006 2025-09-05,09:59:57.000,248,11016622,-795,0,1757066396,15166.76856638,94.31940327000484,50691.67915488 2025-09-05,09:59:58.000,248,11016684,-795,0,1757066397,15166.76183006999,94.3123541399982,50691.64421928001 2025-09-05,09:59:59.000,248,11016674,-795,0,1757066398,15166.68099434999,94.35464892000164,50691.70710336 2025-09-05,10:00:00.000,248,11016699,-795,0,1757066399,15166.633840179995,94.38989456999843,50691.73505184 2025-09-05,10:00:01.000,248,11016650,-795,0,1757066400,15166.6473128,94.39694369999779,50691.79094880001 2025-09-05,10:00:02.000,248,11016583,-795,0,1757066401,15166.60015862999,94.50268065000273,50691.90274272 2025-09-05,10:00:03.000,248,11016716,-795,0,1757066402,15166.492377669994,94.48858239000401,50691.87479424 2025-09-05,10:00:04.000,248,11016655,-795,0,1757066403,15166.47890504999,94.53792629999953,50691.881781359996 2025-09-05,10:00:05.000,248,11016768,-795,0,1757066404,15166.404805639999,94.53087717000017,50691.88876848001 2025-09-05,10:00:06.000,248,11016594,-795,0,1757066405,15166.364387779999,94.60136847000103,50692.07742072001 2025-09-05,10:00:07.000,248,11016694,-795,0,1757066406,15166.323969919998,94.55907369000488,50692.02851088001 2025-09-05,10:00:08.000,248,11016710,-795,0,1757066407,15166.189243719993,94.65071238000382,50692.04248512 2025-09-05,10:00:09.000,248,11016624,-715,0,1757066408,15166.243134199998,94.65776151000318,50692.07742072001 2025-09-05,10:00:10.000,248,11016692,-795,0,1757066409,15166.195980029988,94.66481064000254,50692.084407840004 2025-09-05,10:00:11.000,248,11016708,-795,0,1757066410,15166.074726450002,94.73530194000341,50692.11934344 2025-09-05,10:00:12.000,248,11016634,-795,0,1757066411,15166.101671689998,94.67890890000126,50692.09838208001 2025-09-05,10:00:13.000,248,11016550,-795,0,1757066412,15166.088199069993,94.71415454999806,50692.210176 2025-09-05,10:00:14.000,248,11016630,-795,0,1757066413,15166.047781209993,94.6718597700019,50692.09838208001 2025-09-05,10:00:15.000,248,11016690,-795,0,1757066414,15166.081462759998,94.55202455999824,50692.25908584 2025-09-05,10:00:16.000,248,11016735,-795,0,1757066415,15166.054517520002,94.56612282000424,50692.2800472 2025-09-05,10:00:17.000,248,11016585,-795,0,1757066416,15166.081462759998,94.4251402200025,50692.252098720004 2025-09-05,10:00:18.000,248,11016746,-795,0,1757066417,15166.074726450002,94.38989456999843,50692.252098720004 2025-09-05,10:00:19.000,248,11016592,-795,0,1757066418,15166.121880619998,94.34055066000292,50692.3499184 2025-09-05,10:00:20.000,248,11016580,-795,0,1757066419,15166.142089549998,94.13612588999968,50692.3499184 2025-09-05,10:00:21.000,248,11016511,-795,0,1757066420,15166.081462759998,94.0797328500048,50692.370879760005 2025-09-05,10:00:22.000,248,11016565,-795,0,1757066421,15166.182507409998,93.93875025000307,50692.39184112001 2025-09-05,10:00:23.000,248,11016624,-795,0,1757066422,15166.195980029988,93.78366939000261,50692.41280248001 2025-09-05,10:00:24.000,248,11016615,-795,0,1757066423,15166.290288369994,93.74137460999918,50692.419789600004 2025-09-05,10:00:25.000,248,11016794,-795,0,1757066424,15166.310497299994,93.56514636000065,50692.39184112001 2025-09-05,10:00:26.000,248,11016589,-795,0,1757066425,15166.371124089994,93.39596724000148,50692.46869944 2025-09-05,10:00:27.000,248,11016553,-795,0,1757066426,15166.404805639999,93.24088638000103,50692.55953200001 2025-09-05,10:00:28.000,248,11016590,-795,0,1757066427,15166.472168739994,93.11400203999801,50692.43376384001 2025-09-05,10:00:29.000,248,11016571,-795,0,1757066428,15166.532795529994,93.00826509000035,50692.5245964 2025-09-05,10:00:30.000,248,11016687,-795,0,1757066429,15166.553004459995,92.90252814000269,50692.51760928 2025-09-05,10:00:31.000,248,11016562,-795,0,1757066430,15166.56647708,92.78974205999839,50692.55953200001 2025-09-05,10:00:32.000,248,11016671,-795,0,1757066431,15166.734884829995,92.7051524999988,50692.4547252 2025-09-05,10:00:33.000,248,11016632,-795,0,1757066432,15166.714675899995,92.59941555000114,50692.60145472001 2025-09-05,10:00:34.000,248,11016617,-795,0,1757066433,15166.80224792999,92.5077768600022,50692.67132592 2025-09-05,10:00:35.000,248,11016596,-795,0,1757066434,15166.8494021,92.48662947000412,50692.5944676 2025-09-05,10:00:36.000,248,11016594,-795,0,1757066435,15166.883083649991,92.34564687000238,50692.58049336001 2025-09-05,10:00:37.000,248,11016598,-795,0,1757066436,15166.950446750001,92.31745034999767,50692.65036456001 2025-09-05,10:00:38.000,248,11016652,-795,0,1757066437,15166.984128299991,92.28925383000023,50692.65036456001 2025-09-05,10:00:39.000,248,11016689,-795,0,1757066438,15167.011073540001,92.13417296999978,50692.63639032 2025-09-05,10:00:40.000,248,11016579,-795,0,1757066439,15167.078436639997,91.98614123999869,50692.63639032 2025-09-05,10:00:41.000,248,11016675,-795,0,1757066440,15167.112118190002,91.93679733000317,50692.62940320001 2025-09-05,10:00:42.000,248,11016724,-795,0,1757066441,15167.186217599992,91.88745342000038,50692.587480480004 2025-09-05,10:00:43.000,248,11016594,-795,0,1757066442,15167.361361659998,91.81696211999952,50692.67132592 2025-09-05,10:00:44.000,248,11016687,-795,0,1757066443,15167.334416420003,91.69712691000313,50692.62940320001 2025-09-05,10:00:45.000,248,11016754,-795,0,1757066444,15167.462406309998,91.56319344000076,50692.64337744 2025-09-05,10:00:46.000,248,11016655,-795,0,1757066445,15167.543242029999,91.4574564900031,50692.76215848 2025-09-05,10:00:47.000,248,11016609,-795,0,1757066446,15167.664495609999,91.26008084999921,50692.776132720006 2025-09-05,10:00:48.000,248,11016543,-795,0,1757066447,15167.752067639994,91.21778607000306,50692.720235759996 2025-09-05,10:00:49.000,248,11016578,-795,0,1757066448,15167.752067639994,91.09090173000004,50692.51760928 2025-09-05,10:00:50.000,248,11016701,-795,0,1757066449,15167.9272117,90.97811565000302,50692.74119712 2025-09-05,10:00:51.000,248,11016604,-795,0,1757066450,15168.02152003999,90.84418218000064,50692.73421 2025-09-05,10:00:52.000,248,11016616,-795,0,1757066451,15168.183191479991,90.84418218000064,50692.74818424001 2025-09-05,10:00:53.000,248,11016491,-795,0,1757066452,15168.304445059992,90.63975741000468,50692.73421 2025-09-05,10:00:54.000,248,11016660,-795,0,1757066453,15168.392017090002,90.66090480000275,50692.908888 2025-09-05,10:00:55.000,248,11016618,-795,0,1757066454,15168.553688530003,90.52697133000038,50692.88093952 2025-09-05,10:00:56.000,248,11016566,-795,0,1757066455,15168.627787939993,90.44943090000015,50692.88093952 2025-09-05,10:00:57.000,248,11016627,-795,0,1757066456,15168.695151039989,90.37893959999928,50692.88093952 2025-09-05,10:00:58.000,248,11016744,-795,0,1757066457,15168.823140929999,90.34369395000249,50692.8390168 2025-09-05,10:00:59.000,248,11016626,-795,0,1757066458,15168.910712959994,90.38598872999864,50692.887926639996 2025-09-05,10:01:00.000,248,11016710,-795,0,1757066459,15169.03870284999,90.34369395000249,50692.922862240004 2025-09-05,10:01:01.000,248,11016510,-795,0,1757066460,15169.14648381,90.34369395000249,50692.89491376001 2025-09-05,10:01:02.000,248,11016569,-795,0,1757066461,15169.24752846,90.35074308000185,50692.86696528001 2025-09-05,10:01:03.000,248,11016563,-795,0,1757066462,15169.341836799991,90.35074308000185,50692.89491376001 2025-09-05,10:01:04.000,248,11016677,-795,0,1757066463,15169.456354069996,90.393037859998,50692.91587512001 2025-09-05,10:01:05.000,248,11016683,-795,0,1757066464,15169.550662410002,90.32254656000441,50692.95081072 2025-09-05,10:01:06.000,248,11016594,-795,0,1757066465,15169.644970749992,90.35779221000121,50692.79010696 2025-09-05,10:01:07.000,248,11016605,-795,0,1757066466,15169.772960639988,90.35074308000185,50692.89491376001 2025-09-05,10:01:08.000,248,11016592,-795,0,1757066467,15169.847060049993,90.33664482000313,50692.93683648001 2025-09-05,10:01:09.000,248,11016674,-795,0,1757066468,15169.988522559994,90.21680960999947,50692.88093952 2025-09-05,10:01:10.000,248,11016696,-795,0,1757066469,15170.049149349994,90.2943500399997,50692.99972056 2025-09-05,10:01:11.000,248,11016555,-795,0,1757066470,15170.12324876,90.25205526000354,50692.91587512001 2025-09-05,10:01:12.000,248,11016583,-795,0,1757066471,15170.25797495999,90.28025178000098,50692.873952400005 2025-09-05,10:01:13.000,248,11016606,-795,0,1757066472,15170.332074369995,90.20976048000011,50692.93683648001 2025-09-05,10:01:14.000,248,11016534,-795,0,1757066473,15170.41964639999,90.21680960999947,50692.92984936 2025-09-05,10:01:15.000,248,11016659,-795,0,1757066474,15170.493745809996,90.2591043900029,50693.03465616001 2025-09-05,10:01:16.000,248,11016671,-795,0,1757066475,15170.54763629,90.20271135000075,50693.02766904 2025-09-05,10:01:17.000,248,11016655,-795,0,1757066476,15170.621735699991,90.30844829999842,50692.992733440005 2025-09-05,10:01:18.000,248,11016728,-795,0,1757066477,15170.722780349992,90.30139916999906,50693.06260464001 2025-09-05,10:01:19.000,248,11016602,-795,0,1757066478,15170.742989279992,90.34369395000249,50692.9787592 2025-09-05,10:01:20.000,248,11016702,-795,0,1757066479,15170.749725590002,90.407136120004,50693.01369480001 2025-09-05,10:01:21.000,248,11016634,-795,0,1757066480,15170.796879759997,90.45648002999951,50693.090553120004 2025-09-05,10:01:22.000,248,11016632,-795,0,1757066481,15170.844033929992,90.42123438000272,50693.09754024 2025-09-05,10:01:23.000,248,11016551,-795,0,1757066482,15170.817088689997,90.407136120004,50693.1185016 2025-09-05,10:01:24.000,248,11016605,-795,0,1757066483,15170.870979170002,90.51287307000166,50693.13247584001 2025-09-05,10:01:25.000,248,11016534,-795,0,1757066484,15170.850770240002,90.54811871999846,50693.18138568001 2025-09-05,10:01:26.000,248,11016673,-795,0,1757066485,15170.891188100002,90.51287307000166,50693.23029552001 2025-09-05,10:01:27.000,248,11016655,-795,0,1757066486,15170.985496439993,90.47762742000486,50693.223308399996 2025-09-05,10:01:28.000,248,11016676,-795,0,1757066487,15171.005705369993,90.51992220000102,50693.24426976 2025-09-05,10:01:29.000,248,11016716,-795,0,1757066488,15171.113486329989,90.51992220000102,50693.20234704001 2025-09-05,10:01:30.000,248,11016576,-795,0,1757066489,15171.174113119989,90.47057828999823,50693.258244000004 2025-09-05,10:01:31.000,248,11016645,-795,0,1757066490,15171.248212529994,90.46352915999887,50693.32112808001 2025-09-05,10:01:32.000,248,11016659,-795,0,1757066491,15171.34252087,90.49172568000358,50693.33510232 2025-09-05,10:01:33.000,248,11016597,-795,0,1757066492,15171.39641134999,90.45648002999951,50693.41196064 2025-09-05,10:01:34.000,248,11016623,-795,0,1757066493,15171.49745599999,90.51287307000166,50693.46785760001 2025-09-05,10:01:35.000,248,11016680,-795,0,1757066494,15171.57829171999,90.51287307000166,50693.53074168 2025-09-05,10:01:36.000,248,11016653,-795,0,1757066495,15171.652391129996,90.44943090000015,50693.45388336 2025-09-05,10:01:37.000,248,11016709,-795,0,1757066496,15171.713017919996,90.49172568000358,50693.40497352 2025-09-05,10:01:38.000,248,11016753,-795,0,1757066497,15171.787117330001,90.54811871999846,50693.46087048 2025-09-05,10:01:39.000,248,11016604,-795,0,1757066498,15171.867953050001,90.5058239400023,50693.5027932 2025-09-05,10:01:40.000,248,11016574,-795,0,1757066499,15171.881425669992,90.393037859998,50693.50978032 2025-09-05,10:01:41.000,248,11016588,-795,0,1757066500,15171.955525079997,90.393037859998,50693.495806080005 2025-09-05,10:01:42.000,248,11016678,-795,0,1757066501,15172.036360799997,90.407136120004,50693.544715920005 2025-09-05,10:01:43.000,248,11016562,-795,0,1757066502,15172.049833420002,90.35074308000185,50693.62856136 2025-09-05,10:01:44.000,248,11016601,-795,0,1757066503,15172.117196519997,90.27320265000162,50693.56567728001 2025-09-05,10:01:45.000,248,11016666,-795,0,1757066504,15172.137405449997,90.34369395000249,50693.63554848001 2025-09-05,10:01:46.000,248,11016727,-795,0,1757066505,15172.191295930003,90.24500613000419,50693.67048408 2025-09-05,10:01:47.000,248,11016662,-755,0,1757066506,15172.278867959998,90.15336743999796,50693.663496960005 2025-09-05,10:01:48.000,248,11016667,-715,0,1757066507,15172.292340579988,90.15336743999796,50693.76830376 2025-09-05,10:01:49.000,248,11016709,-795,0,1757066508,15172.238450099998,90.01943397000286,50693.8172136 2025-09-05,10:01:50.000,248,11016526,-795,0,1757066509,15172.393385229989,89.94189354000264,50693.82420072001 2025-09-05,10:01:51.000,248,11016758,-795,0,1757066510,15172.400121539999,89.92074615000456,50693.71939392 2025-09-05,10:01:52.000,248,11016701,-795,0,1757066511,15172.420330469999,89.94189354000264,50693.77529088001 2025-09-05,10:01:53.000,248,11016568,-795,0,1757066512,15172.454012019989,89.94189354000264,50693.86612344 2025-09-05,10:01:54.000,248,11016667,-795,0,1757066513,15172.507902499994,89.948942670002,50693.81022648 2025-09-05,10:01:55.000,248,11016671,-795,0,1757066514,15172.588738219994,89.90664788999857,50693.90804616 2025-09-05,10:01:56.000,248,11016700,-795,0,1757066515,15172.521375119999,89.88550050000049,50693.84516208 2025-09-05,10:01:57.000,248,11016757,-795,0,1757066516,15172.541584049999,89.8361565899977,50693.894071919996 2025-09-05,10:01:58.000,248,11016700,-795,0,1757066517,15172.60221084,89.82205832999898,50693.880097680005 2025-09-05,10:01:59.000,248,11016705,-795,0,1757066518,15172.55505666999,89.8361565899977,50693.96394312 2025-09-05,10:02:00.000,248,11016669,-795,0,1757066519,15172.59547452999,89.84320572000433,50694.0268272 2025-09-05,10:02:01.000,248,11016690,-795,0,1757066520,15172.649365009995,89.7374687699994,50693.98490448 2025-09-05,10:02:02.000,248,11016695,-795,0,1757066521,15172.649365009995,89.63173182000173,50693.92202040001 2025-09-05,10:02:03.000,248,11016644,-795,0,1757066522,15172.53484773999,89.61763356000301,50693.98490448 2025-09-05,10:02:04.000,248,11016703,-795,0,1757066523,15172.60221084,89.52599487000407,50694.01984008001 2025-09-05,10:02:05.000,248,11016648,-795,0,1757066524,15172.61568345999,89.52599487000407,50694.05477568 2025-09-05,10:02:06.000,248,11016615,-795,0,1757066525,15172.629156079995,89.44845444000384,50694.061762799996 2025-09-05,10:02:07.000,248,11016652,-795,0,1757066526,15172.669573939995,89.3568157500049,50694.20849232001 2025-09-05,10:02:08.000,248,11016677,-795,0,1757066527,15172.61568345999,89.32861923000019,50694.22246656 2025-09-05,10:02:09.000,248,11016525,-795,0,1757066528,15172.629156079995,89.20173489000445,50694.18753096001 2025-09-05,10:02:10.000,248,11016717,-795,0,1757066529,15172.61568345999,89.15944011000101,50694.29932488 2025-09-05,10:02:11.000,248,11016654,-795,0,1757066530,15172.61568345999,88.9973101200012,50694.25041504 2025-09-05,10:02:12.000,248,11016637,-795,0,1757066531,15172.71672810999,88.9620644700044,50694.264389280004 2025-09-05,10:02:13.000,248,11016680,-795,0,1757066532,15172.68304656,88.92681882000034,50694.432080160004 2025-09-05,10:02:14.000,248,11016724,-795,0,1757066533,15172.67631024999,88.9338679499997,50694.46002864 2025-09-05,10:02:15.000,248,11016594,-795,0,1757066534,15172.77735489999,88.85632751999947,50694.49496424001 2025-09-05,10:02:16.000,248,11016703,-795,0,1757066535,15172.77735489999,88.73649231000309,50694.480990000004 2025-09-05,10:02:17.000,248,11016750,-755,0,1757066536,15172.79756382999,88.64485362000414,50694.501951360005 2025-09-05,10:02:18.000,248,11016670,-795,0,1757066537,15172.831245379995,88.57436232000327,50694.599771040004 2025-09-05,10:02:19.000,248,11016621,-795,0,1757066538,15172.88513586,88.62370622999879,50694.550861200005 2025-09-05,10:02:20.000,248,11016579,-795,0,1757066539,15172.90534479,88.48272363000433,50694.54387408001 2025-09-05,10:02:21.000,248,11016611,-795,0,1757066540,15172.96597158,88.48977276000369,50694.57182256001 2025-09-05,10:02:22.000,248,11016627,-795,0,1757066541,15173.006389440001,88.51092015000177,50694.59278392001 2025-09-05,10:02:23.000,248,11016674,-795,0,1757066542,15173.127643020001,88.49682189000305,50694.655668 2025-09-05,10:02:24.000,248,11016726,-795,0,1757066543,15173.114170399997,88.4756744999977,50694.669642240005 2025-09-05,10:02:25.000,248,11016620,-795,0,1757066544,15173.168060880002,88.4756744999977,50694.68361648 2025-09-05,10:02:26.000,248,11016653,-795,0,1757066545,15173.208478740002,88.48272363000433,50694.73951344001 2025-09-05,10:02:27.000,248,11016706,-795,0,1757066546,15173.302787079992,88.46157623999898,50694.61374528001 2025-09-05,10:02:28.000,248,11016730,-795,0,1757066547,15173.336468629997,88.42633059000218,50694.76047480001 2025-09-05,10:02:29.000,248,11016597,-795,0,1757066548,15173.255632909997,88.42633059000218,50694.75348768 2025-09-05,10:02:30.000,248,11016642,-795,0,1757066549,15173.349941250002,88.48977276000369,50694.7954104 2025-09-05,10:02:31.000,248,11016588,-795,0,1757066550,15173.370150180002,88.5038710200024,50694.718552080005 2025-09-05,10:02:32.000,248,11016596,-795,0,1757066551,15173.356677559997,88.48272363000433,50694.82335888 2025-09-05,10:02:33.000,248,11016660,-795,0,1757066552,15173.343204939993,88.48272363000433,50694.956114160006 2025-09-05,10:02:34.000,248,11016739,-795,0,1757066553,15173.329732320002,88.48272363000433,50694.935152800004 2025-09-05,10:02:35.000,248,11016607,-795,0,1757066554,15173.390359110002,88.51092015000177,50694.956114160006 2025-09-05,10:02:36.000,248,11016719,-795,0,1757066555,15173.450985899988,88.57436232000327,50694.935152800004 2025-09-05,10:02:37.000,248,11016677,-795,0,1757066556,15173.430776969988,88.54616579999856,50694.90720432001 2025-09-05,10:02:38.000,248,11016692,-795,0,1757066557,15173.437513279998,88.61665709999943,50694.92816568001 2025-09-05,10:02:39.000,248,11016707,-795,0,1757066558,15173.403831729993,88.65895188000286,50695.02598536001 2025-09-05,10:02:40.000,248,11016591,-795,0,1757066559,15173.403831729993,88.58141145000263,50695.005024000006 2025-09-05,10:02:41.000,248,11016708,-795,0,1757066560,15173.484667449993,88.60960797000007,50695.08188232 2025-09-05,10:02:42.000,248,11016693,-795,0,1757066561,15173.484667449993,88.63075535999815,50695.14476640001 2025-09-05,10:02:43.000,248,11016643,-795,0,1757066562,15173.504876379993,88.59550971000135,50695.123805040006 2025-09-05,10:02:44.000,248,11016603,-795,0,1757066563,15173.477931139998,88.5038710200024,50695.13079216 2025-09-05,10:02:45.000,248,11016666,-795,0,1757066564,15173.632866269989,88.59550971000135,50695.15874064 2025-09-05,10:02:46.000,248,11016837,-795,0,1757066565,15173.612657339989,88.58141145000263,50695.151753520004 2025-09-05,10:02:47.000,248,11016662,-795,0,1757066566,15173.69349305999,88.53206753999984,50695.21463760001 2025-09-05,10:02:48.000,248,11016704,-795,0,1757066567,15173.700229369999,88.53206753999984,50695.20765048 2025-09-05,10:02:49.000,248,11016741,-795,0,1757066568,15173.84169188,88.54616579999856,50695.26354744001 2025-09-05,10:02:50.000,248,11016594,-795,0,1757066569,15173.94273653,88.5391166699992,50695.36136712001 2025-09-05,10:02:51.000,248,11016671,-795,0,1757066570,15173.90231867,88.51092015000177,50695.34739288 2025-09-05,10:02:52.000,248,11016622,-795,0,1757066571,15174.10440797,88.5038710200024,50695.39630272 2025-09-05,10:02:53.000,248,11016654,-795,0,1757066572,15174.151562139996,88.44747798000026,50695.39630272 2025-09-05,10:02:54.000,248,11016604,-795,0,1757066573,15174.340178819992,88.39813407000474,50695.44521256 2025-09-05,10:02:55.000,248,11016588,-795,0,1757066574,15174.387332990002,88.33469190000324,50695.438225440004 2025-09-05,10:02:56.000,248,11016648,-795,0,1757066575,15174.528795500002,88.38403580999875,50695.44521256 2025-09-05,10:02:57.000,248,11016698,-795,0,1757066576,15174.656785389998,88.25715147000301,50695.44521256 2025-09-05,10:02:58.000,248,11016625,-795,0,1757066577,15174.690466939988,88.22190581999894,50695.48014816001 2025-09-05,10:02:59.000,248,11016744,-755,0,1757066578,15174.858874689999,88.0950214800032,50695.52207088 2025-09-05,10:03:00.000,248,11016700,-795,0,1757066579,15174.959919339999,88.00338279000425,50695.46617392 2025-09-05,10:03:01.000,248,11016701,-795,0,1757066580,15175.087909229995,88.02453018000233,50695.41726408 2025-09-05,10:03:02.000,248,11016649,-795,0,1757066581,15175.22263543,87.91879323000467,50695.48014816001 2025-09-05,10:03:03.000,248,11016635,-795,0,1757066582,15175.31694376999,87.8342036699978,50695.59892920001 2025-09-05,10:03:04.000,248,11016634,-795,0,1757066583,15175.33715269999,87.78485976000229,50695.58495496 2025-09-05,10:03:05.000,248,11016611,-795,0,1757066584,15175.451669969996,87.70731933000206,50695.5639936 2025-09-05,10:03:06.000,248,11016635,-795,0,1757066585,15175.545978310001,87.672073679998,50695.58495496 2025-09-05,10:03:07.000,248,11016679,-795,0,1757066586,15175.579659859992,87.60863151000376,50695.53604512 2025-09-05,10:03:08.000,248,11016700,-795,0,1757066587,15175.741331299992,87.55928760000097,50695.59892920001 2025-09-05,10:03:09.000,248,11016615,-795,0,1757066588,15175.761540229993,87.49584542999946,50695.57796784001 2025-09-05,10:03:10.000,248,11016649,-795,0,1757066589,15175.903002739993,87.46764891000203,50695.5639936 2025-09-05,10:03:11.000,248,11016638,-795,0,1757066590,15175.977102149998,87.34076456999901,50695.54303224 2025-09-05,10:03:12.000,248,11016539,-795,0,1757066591,15176.004047389994,87.2914206600035,50695.68277464 2025-09-05,10:03:13.000,248,11016698,-795,0,1757066592,15176.091619419989,87.19273283999792,50695.69674888001 2025-09-05,10:03:14.000,248,11016687,-795,0,1757066593,15176.206136689994,87.10814327999833,50695.64085192 2025-09-05,10:03:15.000,248,11016601,-795,0,1757066594,15176.246554549994,87.1433889300024,50695.75963296 2025-09-05,10:03:16.000,248,11016587,-795,0,1757066595,15176.327390269995,87.0306028499981,50695.675787520006 2025-09-05,10:03:17.000,248,11016600,-795,0,1757066596,15176.388017059995,86.97420981000323,50695.81552992001 2025-09-05,10:03:18.000,248,11016678,-795,0,1757066597,15176.529479569996,86.88257112000429,50695.8085428 2025-09-05,10:03:19.000,248,11016600,-795,0,1757066598,15176.58337005,86.79093242999807,50695.81552992001 2025-09-05,10:03:20.000,248,11016662,-795,0,1757066599,15176.657469459991,86.7979815600047,50695.88540112001 2025-09-05,10:03:21.000,248,11016607,-795,0,1757066600,15176.745041490001,86.71339199999784,50695.91334960001 2025-09-05,10:03:22.000,248,11016631,-795,0,1757066601,15176.745041490001,86.6217533099989,50695.92732384 2025-09-05,10:03:23.000,248,11016638,-795,0,1757066602,15176.893240309997,86.6217533099989,50695.941298080004 2025-09-05,10:03:24.000,248,11016585,-715,0,1757066603,15176.866295070002,86.50896723000187,50696.08104048001 2025-09-05,10:03:25.000,248,11016737,-795,0,1757066604,15176.920185549992,86.35388637000142,50696.00418216001 2025-09-05,10:03:26.000,248,11016604,-795,0,1757066605,15176.967339720002,86.26929681000183,50695.92033672 2025-09-05,10:03:27.000,248,11016620,-795,0,1757066606,15177.054911749998,86.2411002900044,50696.09501472 2025-09-05,10:03:28.000,248,11016682,-795,0,1757066607,15177.142483779993,86.14241246999882,50696.157898800004 2025-09-05,10:03:29.000,248,11016628,-795,0,1757066608,15177.162692709993,86.10716682000202,50696.13693744 2025-09-05,10:03:30.000,248,11016673,-795,0,1757066609,15177.189637949989,86.03667552000115,50696.09501472 2025-09-05,10:03:31.000,248,11016595,-795,0,1757066610,15177.257001049999,85.93093857000349,50696.18584728 2025-09-05,10:03:32.000,248,11016655,-795,0,1757066611,15177.324364149994,85.89569291999942,50696.108988960004 2025-09-05,10:03:33.000,248,11016677,-795,0,1757066612,15177.41193617999,85.79700510000112,50696.24174424 2025-09-05,10:03:34.000,248,11016633,-795,0,1757066613,15177.49277189999,85.75471031999768,50696.24174424 2025-09-05,10:03:35.000,248,11016558,-795,0,1757066614,15177.546662379995,85.71946467000089,50696.28366696 2025-09-05,10:03:36.000,248,11016773,-795,0,1757066615,15177.63423440999,85.7829068400024,50696.30462832 2025-09-05,10:03:37.000,248,11016709,-795,0,1757066616,15177.688124889995,85.74766118999833,50696.29065408001 2025-09-05,10:03:38.000,248,11016630,-795,0,1757066617,15177.69486119999,85.65602249999938,50696.42340936 2025-09-05,10:03:39.000,248,11016629,-795,0,1757066618,15177.795905849991,85.65602249999938,50696.38847376001 2025-09-05,10:03:40.000,248,11016632,-795,0,1757066619,15177.836323709991,85.64897337000002,50696.47930632 2025-09-05,10:03:41.000,248,11016558,-795,0,1757066620,15177.883477880001,85.71241554000153,50696.36751240001 2025-09-05,10:03:42.000,248,11016821,-795,0,1757066621,15177.883477880001,85.74061205999897,50696.45135784 2025-09-05,10:03:43.000,248,11016675,-795,0,1757066622,15178.004731460001,85.81110335999983,50696.514241920006 2025-09-05,10:03:44.000,248,11016677,-795,0,1757066623,15177.984522530001,85.79700510000112,50696.4723192 2025-09-05,10:03:45.000,248,11016626,-795,0,1757066624,15178.038413009992,85.77585771000304,50696.59110024 2025-09-05,10:03:46.000,248,11016727,-795,0,1757066625,15178.072094559997,85.79700510000112,50696.53520328001 2025-09-05,10:03:47.000,248,11016593,-795,0,1757066626,15178.065358250002,85.86749640000198,50696.69590704 2025-09-05,10:03:48.000,248,11016631,-795,0,1757066627,15178.132721349997,85.94503683000221,50696.62603584001 2025-09-05,10:03:49.000,248,11016644,-795,0,1757066628,15178.139457659992,85.93798770000285,50696.65398432001 2025-09-05,10:03:50.000,248,11016679,-795,0,1757066629,15178.179875519992,86.0296263900018,50696.779752480004 2025-09-05,10:03:51.000,248,11016635,-795,0,1757066630,15178.186611830002,86.05782290999923,50696.730842640005 2025-09-05,10:03:52.000,248,11016696,-795,0,1757066631,15178.253974929998,86.15651073000481,50696.73782976 2025-09-05,10:03:53.000,248,11016664,-795,0,1757066632,15178.280920169993,86.19880551000097,50696.68891992 2025-09-05,10:03:54.000,248,11016757,-795,0,1757066633,15178.334810649998,86.24814942000376,50696.8566108 2025-09-05,10:03:55.000,248,11016677,-795,0,1757066634,15178.307865409988,86.24814942000376,50696.8566108 2025-09-05,10:03:56.000,248,11016631,-795,0,1757066635,15178.395437439998,86.29749332999927,50696.800713840006 2025-09-05,10:03:57.000,248,11016701,-795,0,1757066636,15178.368492199988,86.39618115000485,50696.926482 2025-09-05,10:03:58.000,248,11016521,-795,0,1757066637,15178.456064229998,86.41027941000357,50696.98936608001 2025-09-05,10:03:59.000,248,11016634,-795,0,1757066638,15178.503218399994,86.45257418999972,50696.94045624001 2025-09-05,10:04:00.000,248,11016661,-795,0,1757066639,15178.577317809999,86.48077071000444,50697.09417288 2025-09-05,10:04:01.000,248,11016678,-795,0,1757066640,15178.597526739999,86.45257418999972,50697.10116 2025-09-05,10:04:02.000,248,11016614,-795,0,1757066641,15178.65141721999,86.438475930001,50697.15006984 2025-09-05,10:04:03.000,248,11016738,-795,0,1757066642,15178.73225293999,86.52306549000059,50697.04526304 2025-09-05,10:04:04.000,248,11016581,-795,0,1757066643,15178.75919818,86.64290070000425,50697.066224400005 2025-09-05,10:04:05.000,248,11016641,-795,0,1757066644,15178.826561279995,86.6499498300036,50697.164044080004 2025-09-05,10:04:06.000,248,11016767,-795,0,1757066645,15178.86024283,86.6499498300036,50697.29679936001 2025-09-05,10:04:07.000,248,11016691,-795,0,1757066646,15178.8400339,86.73453939000319,50697.22692816001 2025-09-05,10:04:08.000,248,11016636,-795,0,1757066647,15178.85350651999,86.75568678000127,50697.21994104 2025-09-05,10:04:09.000,248,11016662,-795,0,1757066648,15178.92086962,86.88257112000429,50697.303786480006 2025-09-05,10:04:10.000,248,11016733,-795,0,1757066649,15178.97476009999,86.896669380003,50697.34570920001 2025-09-05,10:04:11.000,248,11016642,-795,0,1757066650,15178.90066069,86.88962025000365,50697.27583800001 2025-09-05,10:04:12.000,248,11016714,-795,0,1757066651,15178.988232719996,86.90371851000236,50697.26885088 2025-09-05,10:04:13.000,248,11016568,-795,0,1757066652,15179.015177959991,86.97420981000323,50697.26186376 2025-09-05,10:04:14.000,248,11016730,-795,0,1757066653,15179.00170534,87.0306028499981,50697.352696320006 2025-09-05,10:04:15.000,248,11016602,-795,0,1757066654,15179.0421232,87.07289763000153,50697.37365768001 2025-09-05,10:04:16.000,248,11016668,-795,0,1757066655,15179.109486299996,87.0799467600009,50697.33872208 2025-09-05,10:04:17.000,248,11016642,-795,0,1757066656,15179.116222609991,87.1433889300024,50697.36667056 2025-09-05,10:04:18.000,248,11016591,-795,0,1757066657,15179.136431539991,87.13633980000304,50697.471477360006 2025-09-05,10:04:19.000,248,11016705,-795,0,1757066658,15179.224003570002,87.20683110000391,50697.520387200006 2025-09-05,10:04:20.000,248,11016709,-795,0,1757066659,15179.244212500002,87.23502762000135,50697.59724552 2025-09-05,10:04:21.000,248,11016686,-795,0,1757066660,15179.284630360002,87.28437153000414,50697.56230992001 2025-09-05,10:04:22.000,248,11016721,-795,0,1757066661,15179.365466080002,87.27027326999814,50697.471477360006 2025-09-05,10:04:23.000,248,11016696,-795,0,1757066662,15179.378938699992,87.26322413999878,50697.59724552 2025-09-05,10:04:24.000,248,11016698,-795,0,1757066663,15179.426092870002,87.30551892000221,50697.61121976001 2025-09-05,10:04:25.000,248,11016726,-795,0,1757066664,15179.439565489993,87.24912588000007,50697.70903944001 2025-09-05,10:04:26.000,248,11016681,-795,0,1757066665,15179.540610139993,87.24912588000007,50697.73000080001 2025-09-05,10:04:27.000,248,11016638,-795,0,1757066666,15179.560819069993,87.2420767500007,50697.71602656 2025-09-05,10:04:28.000,248,11016712,-795,0,1757066667,15179.574291689998,87.22797849000199,50697.639168240006 2025-09-05,10:04:29.000,248,11016714,-795,0,1757066668,15179.594500619998,87.19978197000455,50697.785897760004 2025-09-05,10:04:30.000,248,11016735,-795,0,1757066669,15179.648391099989,87.20683110000391,50697.87673032001 2025-09-05,10:04:31.000,248,11016675,-795,0,1757066670,15179.661863719994,87.23502762000135,50697.75096216 2025-09-05,10:04:32.000,248,11016698,-795,0,1757066671,15179.675336339998,87.1433889300024,50697.82782048001 2025-09-05,10:04:33.000,248,11016543,-795,0,1757066672,15179.756172059999,87.0799467600009,50697.79288488 2025-09-05,10:04:34.000,248,11016669,-795,0,1757066673,15179.776380989999,87.15043806000176,50697.96057576 2025-09-05,10:04:35.000,248,11016628,-795,0,1757066674,15179.783117299994,87.07289763000153,50698.023459840006 2025-09-05,10:04:36.000,248,11016682,-795,0,1757066675,15179.762908369994,87.0799467600009,50698.05839544 2025-09-05,10:04:37.000,248,11016694,-795,0,1757066676,15179.796589919999,87.02355371999874,50698.002498480004 2025-09-05,10:04:38.000,248,11016617,-795,0,1757066677,15179.843744089994,86.91781677000108,50697.98852424 2025-09-05,10:04:39.000,248,11016690,-795,0,1757066678,15179.85048039999,86.96011155000451,50698.03743408 2025-09-05,10:04:40.000,248,11016676,-795,0,1757066679,15179.85048039999,86.96011155000451,50698.13525376001 2025-09-05,10:04:41.000,248,11016736,-795,0,1757066680,15179.87742564,86.94601328999852,50698.11429240001 2025-09-05,10:04:42.000,248,11016693,-795,0,1757066681,15179.93805243,86.93896415999916,50698.26102192001 2025-09-05,10:04:43.000,248,11016778,-795,0,1757066682,15179.97173397999,86.81207982000342,50698.22608632 2025-09-05,10:04:44.000,248,11016728,-795,0,1757066683,15179.964997669995,86.84027634000086,50698.240060560005 2025-09-05,10:04:45.000,248,11016667,-795,0,1757066684,15179.944788739995,86.80503069000406,50698.29595752 2025-09-05,10:04:46.000,248,11016755,-795,0,1757066685,15180.025624459995,86.77683416999935,50698.19813784 2025-09-05,10:04:47.000,248,11016693,-795,0,1757066686,15179.985206599995,86.77683416999935,50698.29595752 2025-09-05,10:04:48.000,248,11016631,-795,0,1757066687,15180.01215183999,86.74863765000191,50698.323906 2025-09-05,10:04:49.000,248,11016646,-795,0,1757066688,15180.03909708,86.72749026000383,50698.33089312001 2025-09-05,10:04:50.000,248,11016588,-795,0,1757066689,15180.09972387,86.70634286999848,50698.47063552001 2025-09-05,10:04:51.000,248,11016643,-795,0,1757066690,15180.09298755999,86.74863765000191,50698.51255824 2025-09-05,10:04:52.000,248,11016752,-795,0,1757066691,15180.20076852,86.6851954800004,50698.40076432001 2025-09-05,10:04:53.000,248,11016735,-795,0,1757066692,15180.16035066,86.66404809000232,50698.47063552001 2025-09-05,10:04:54.000,248,11016648,-795,0,1757066693,15180.19403220999,86.65699896000297,50698.56845520001 2025-09-05,10:04:55.000,248,11016643,-795,0,1757066694,15180.254658999991,86.61470417999953,50698.6033908 2025-09-05,10:04:56.000,248,11016622,-795,0,1757066695,15180.268131619996,86.5865076600021,50698.575442320005 2025-09-05,10:04:57.000,248,11016641,-795,0,1757066696,15180.295076859991,86.57240940000338,50698.58242944 2025-09-05,10:04:58.000,248,11016772,-795,0,1757066697,15180.301813170001,86.5865076600021,50698.71518472001 2025-09-05,10:04:59.000,248,11016701,-795,0,1757066698,15180.342231030001,86.56536027000402,50698.65928776 2025-09-05,10:05:00.000,248,11016640,-795,0,1757066699,15180.389385199996,86.59355679000146,50698.70121048 2025-09-05,10:05:01.000,248,11016562,-795,0,1757066700,15180.396121509992,86.57240940000338,50698.68723624001 2025-09-05,10:05:02.000,248,11016631,-795,0,1757066701,15180.497166159992,86.5865076600021,50698.792043040005 2025-09-05,10:05:03.000,248,11016610,-795,0,1757066702,15180.598210809992,86.57945853000274,50698.85492712001 2025-09-05,10:05:04.000,248,11016668,-795,0,1757066703,15180.578001879992,86.52306549000059,50698.73614608001 2025-09-05,10:05:05.000,248,11016655,-795,0,1757066704,15180.692519149998,86.48077071000444,50698.82697864 2025-09-05,10:05:06.000,248,11016611,-795,0,1757066705,15180.719464389993,86.49486897000315,50698.75012032 2025-09-05,10:05:07.000,248,11016647,-795,0,1757066706,15180.773354869998,86.46667244999844,50698.72915896 2025-09-05,10:05:08.000,248,11016779,-795,0,1757066707,15180.807036419988,86.41027941000357,50698.88287560001 2025-09-05,10:05:09.000,248,11016642,-795,0,1757066708,15180.867663209989,86.38913201999821,50698.910824080005 2025-09-05,10:05:10.000,248,11016614,-795,0,1757066709,15180.935026309999,86.34683724000206,50698.9876824 2025-09-05,10:05:11.000,248,11016541,-795,0,1757066710,15180.968707859989,86.32568985000398,50698.96672104 2025-09-05,10:05:12.000,248,11016808,-795,0,1757066711,15181.042807269994,86.36093550000078,50698.95274680001 2025-09-05,10:05:13.000,248,11016571,-795,0,1757066712,15181.123642989995,86.24814942000376,50699.06454072 2025-09-05,10:05:14.000,248,11016568,-795,0,1757066713,15181.13037929999,86.14946159999818,50699.0575536 2025-09-05,10:05:15.000,248,11016699,-795,0,1757066714,15181.164060849995,86.20585464000033,50699.08550208 2025-09-05,10:05:16.000,248,11016601,-795,0,1757066715,15181.25163287999,86.1283142100001,50699.14139904001 2025-09-05,10:05:17.000,248,11016492,-795,0,1757066716,15181.39309538999,86.17765812000289,50699.12043768001 2025-09-05,10:05:18.000,248,11016664,-795,0,1757066717,15181.44024956,86.10011769000266,50699.00165664001 2025-09-05,10:05:19.000,248,11016600,-795,0,1757066718,15181.446985869996,86.02257726000244,50699.14139904001 2025-09-05,10:05:20.000,248,11016725,-795,0,1757066719,15181.50087635,86.0296263900018,50699.06454072 2025-09-05,10:05:21.000,248,11016598,-795,0,1757066720,15181.581712070001,85.93798770000285,50699.03659224 2025-09-05,10:05:22.000,248,11016748,-795,0,1757066721,15181.716438269992,85.88864379000006,50699.19030888001 2025-09-05,10:05:23.000,248,11016645,-795,0,1757066722,15181.790537679997,85.87454553000134,50699.27415432 2025-09-05,10:05:24.000,248,11016639,-795,0,1757066723,15181.878109709993,85.80405423000047,50699.20428312 2025-09-05,10:05:25.000,248,11016652,-795,0,1757066724,15181.925263879988,85.79700510000112,50699.197296000006 2025-09-05,10:05:26.000,248,11016641,-795,0,1757066725,15181.992626979998,85.7829068400024,50699.26018008 2025-09-05,10:05:27.000,248,11016481,-795,0,1757066726,15182.113880559999,85.69831728000281,50699.20428312 2025-09-05,10:05:28.000,248,11016705,-795,0,1757066727,15182.214925209999,85.6842190200041,50699.30908992001 2025-09-05,10:05:29.000,248,11016661,-795,0,1757066728,15182.275552,85.65602249999938,50699.33005128 2025-09-05,10:05:30.000,248,11016702,-795,0,1757066729,15182.302497239994,85.55733468000108,50699.22524448 2025-09-05,10:05:31.000,248,11016687,-795,0,1757066730,15182.36986033999,85.55733468000108,50699.33703840001 2025-09-05,10:05:32.000,248,11016599,-795,0,1757066731,15182.4776413,85.44454860000405,50699.30908992001 2025-09-05,10:05:33.000,248,11016533,-715,0,1757066732,15182.51805916,85.51503989999765,50699.42787096 2025-09-05,10:05:34.000,248,11016614,-795,0,1757066733,15182.55174070999,85.45864686000277,50699.21127024 2025-09-05,10:05:35.000,248,11016628,-795,0,1757066734,15182.55847702,85.4234012099987,50699.39293536 2025-09-05,10:05:36.000,248,11016726,-795,0,1757066735,15182.6797306,85.43045033999806,50699.39293536 2025-09-05,10:05:37.000,248,11016620,-795,0,1757066736,15182.672994289991,85.36700817000383,50699.46979368 2025-09-05,10:05:38.000,248,11016615,-795,0,1757066737,15182.760566320001,85.4234012099987,50699.483767920006 2025-09-05,10:05:39.000,248,11016678,-795,0,1757066738,15182.720148460001,85.36700817000383,50699.50472928001 2025-09-05,10:05:40.000,248,11016558,-795,0,1757066739,15182.740357390001,85.40930294999998,50699.6165232 2025-09-05,10:05:41.000,248,11016584,-795,0,1757066740,15182.794247869992,85.46569599000213,50699.53966488 2025-09-05,10:05:42.000,248,11016693,-795,0,1757066741,15182.800984180001,85.45864686000277,50699.58857472 2025-09-05,10:05:43.000,248,11016714,-795,0,1757066742,15182.875083589992,85.50094163999893,50699.66543304 2025-09-05,10:05:44.000,248,11016643,-795,0,1757066743,15182.854874659992,85.44454860000405,50699.78421408 2025-09-05,10:05:45.000,248,11016740,-795,0,1757066744,15182.881819900002,85.54323642000236,50699.700368640006 2025-09-05,10:05:46.000,248,11016631,-795,0,1757066745,15182.895292519992,85.48684338000021,50699.679407280004 2025-09-05,10:05:47.000,248,11016619,-795,0,1757066746,15182.915501449992,85.52913816000364,50699.69338152001 2025-09-05,10:05:48.000,248,11016701,-795,0,1757066747,15182.969391929997,85.5714329399998,50699.80517544 2025-09-05,10:05:49.000,248,11016690,-795,0,1757066748,15182.969391929997,85.55733468000108,50699.8261368 2025-09-05,10:05:50.000,248,11016775,-795,0,1757066749,15182.962655620002,85.64897337000002,50699.90299512 2025-09-05,10:05:51.000,248,11016620,-795,0,1757066750,15182.969391929997,85.69831728000281,50699.77023984001 2025-09-05,10:05:52.000,248,11016686,-795,0,1757066751,15183.016546099992,85.73356292999961,50699.847098160004 2025-09-05,10:05:53.000,248,11016635,-795,0,1757066752,15183.009809789997,85.90274204999878,50699.88203376 2025-09-05,10:05:54.000,248,11016676,-795,0,1757066753,15183.104118130002,85.90274204999878,50699.93793072001 2025-09-05,10:05:55.000,248,11016704,-795,0,1757066754,15183.110854439998,85.92388944000413,50700.070686 2025-09-05,10:05:56.000,248,11016763,-795,0,1757066755,15183.083909200002,85.980282479999,50699.97985344001 2025-09-05,10:05:57.000,248,11016638,-795,0,1757066756,15183.104118130002,85.980282479999,50699.965879200005 2025-09-05,10:05:58.000,248,11016557,-795,0,1757066757,15183.137799679993,86.01552813000308,50700.035750400006 2025-09-05,10:05:59.000,248,11016540,-795,0,1757066758,15183.151272299998,86.05782290999923,50700.05671176001 2025-09-05,10:06:00.000,248,11016608,-795,0,1757066759,15183.151272299998,86.1283142100001,50700.19645416001 2025-09-05,10:06:01.000,248,11016635,-795,0,1757066760,15183.117590749993,86.13536333999946,50700.19645416001 2025-09-05,10:06:02.000,248,11016638,-795,0,1757066761,15183.211899089998,86.26224768000247,50700.24536400001 2025-09-05,10:06:03.000,248,11016652,-795,0,1757066762,15183.137799679993,86.29749332999927,50700.24536400001 2025-09-05,10:06:04.000,248,11016635,-795,0,1757066763,15183.232108019998,86.31159158999799,50700.24536400001 2025-09-05,10:06:05.000,248,11016606,-795,0,1757066764,15183.252316949998,86.34683724000206,50700.18946704 2025-09-05,10:06:06.000,248,11016670,-795,0,1757066765,15183.238844329993,86.50191810000251,50700.32920944 2025-09-05,10:06:07.000,248,11016612,-795,0,1757066766,15183.285998499989,86.45257418999972,50700.29427384001 2025-09-05,10:06:08.000,248,11016712,-755,0,1757066767,15183.306207429989,86.38208288999886,50700.2802996 2025-09-05,10:06:09.000,248,11016748,-795,0,1757066768,15183.265789569989,86.4878198400038,50700.30824808 2025-09-05,10:06:10.000,248,11016669,-795,0,1757066769,15183.279262189993,86.45257418999972,50700.34318368001 2025-09-05,10:06:11.000,248,11016654,-795,0,1757066770,15183.285998499989,86.41027941000357,50700.35715792 2025-09-05,10:06:12.000,248,11016625,-795,0,1757066771,15183.339888979994,86.438475930001,50700.35715792 2025-09-05,10:06:13.000,248,11016592,-795,0,1757066772,15183.46787886999,86.39618115000485,50700.44100336001 2025-09-05,10:06:14.000,248,11016705,-795,0,1757066773,15183.413988389999,86.39618115000485,50700.5248488 2025-09-05,10:06:15.000,248,11016694,-795,0,1757066774,15183.400515769994,86.51601636000123,50700.60170712 2025-09-05,10:06:16.000,248,11016704,-795,0,1757066775,15183.387043149989,86.36093550000078,50700.60869424001 2025-09-05,10:06:17.000,248,11016676,-795,0,1757066776,15183.393779459999,86.36093550000078,50700.60869424001 2025-09-05,10:06:18.000,248,11016600,-795,0,1757066777,15183.360097909994,86.27634594000119,50700.636642720005 2025-09-05,10:06:19.000,248,11016789,-795,0,1757066778,15183.339888979994,86.19880551000097,50700.64362984 2025-09-05,10:06:20.000,248,11016738,-795,0,1757066779,15183.333152669999,86.21995289999904,50700.62965560001 2025-09-05,10:06:21.000,248,11016656,-795,0,1757066780,15183.440933629994,86.16355986000417,50700.69253968 2025-09-05,10:06:22.000,248,11016699,-795,0,1757066781,15183.366834219989,86.10011769000266,50700.76241088 2025-09-05,10:06:23.000,248,11016610,-795,0,1757066782,15183.333152669999,86.06487203999859,50700.7344624 2025-09-05,10:06:24.000,248,11016611,-795,0,1757066783,15183.306207429989,86.10011769000266,50700.804333600005 2025-09-05,10:06:25.000,248,11016616,-795,0,1757066784,15183.285998499989,86.00142987000436,50700.81132072 2025-09-05,10:06:26.000,248,11016552,-795,0,1757066785,15183.306207429989,85.93798770000285,50700.77638512001 2025-09-05,10:06:27.000,248,11016655,-795,0,1757066786,15183.380306839994,85.8463490100039,50700.91612752001 2025-09-05,10:06:28.000,248,11016618,-795,0,1757066787,15183.353361599999,85.73356292999961,50700.88119192 2025-09-05,10:06:29.000,248,11016696,-795,0,1757066788,15183.387043149989,85.64192424000066,50700.9790116 2025-09-05,10:06:30.000,248,11016648,-795,0,1757066789,15183.346625289989,85.56438381000044,50701.0488828 2025-09-05,10:06:31.000,248,11016623,-795,0,1757066790,15183.353361599999,85.45159773000341,50700.99298584001 2025-09-05,10:06:32.000,248,11016620,-795,0,1757066791,15183.40725207999,85.37405730000319,50701.00696008 2025-09-05,10:06:33.000,248,11016681,-795,0,1757066792,15183.42746100999,85.4234012099987,50700.99997296 2025-09-05,10:06:34.000,248,11016676,-795,0,1757066793,15183.454406249999,85.37405730000319,50701.03490856001 2025-09-05,10:06:35.000,248,11016486,-795,0,1757066794,15183.454406249999,85.20487818000402,50701.041895680006 2025-09-05,10:06:36.000,248,11016565,-795,0,1757066795,15183.47461518,85.19077991999802,50701.08381840001 2025-09-05,10:06:37.000,248,11016648,-795,0,1757066796,15183.54871458999,85.02160079999885,50701.17465096 2025-09-05,10:06:38.000,248,11016649,-795,0,1757066797,15183.58913244999,85.02160079999885,50701.14670248 2025-09-05,10:06:39.000,248,11016682,-795,0,1757066798,15183.61607769,84.91586385000119,50701.13272824001 2025-09-05,10:06:40.000,248,11016695,-795,0,1757066799,15183.622813999995,84.8665199399984,50701.17465096 2025-09-05,10:06:41.000,248,11016633,-795,0,1757066800,15183.61607769,84.72553734000394,50701.12574112 2025-09-05,10:06:42.000,248,11016659,-795,0,1757066801,15183.723858649995,84.69029168999987,50701.18163808001 2025-09-05,10:06:43.000,248,11016794,-795,0,1757066802,15183.744067579995,84.54225995999877,50701.30041912001 2025-09-05,10:06:44.000,248,11016600,-795,0,1757066803,15183.91921164,84.44357214000047,50701.27247064 2025-09-05,10:06:45.000,248,11016621,-795,0,1757066804,15183.905739019996,84.40832649000367,50701.25150928001 2025-09-05,10:06:46.000,248,11016772,-795,0,1757066805,15183.946156879996,84.26734389000194,50701.258496400005 2025-09-05,10:06:47.000,248,11016705,-795,0,1757066806,15183.986574739996,84.23209823999787,50701.26548352 2025-09-05,10:06:48.000,248,11016745,-795,0,1757066807,15184.114564629992,84.1263612900002,50701.307406240005 2025-09-05,10:06:49.000,248,11016626,-795,0,1757066808,15184.181927730002,84.04882085999998,50701.26548352 2025-09-05,10:06:50.000,248,11016605,-795,0,1757066809,15184.289708689997,84.0276734700019,50701.31439336 2025-09-05,10:06:51.000,248,11016715,-795,0,1757066810,15184.303181310002,83.99947695000446,50701.31439336 2025-09-05,10:06:52.000,248,11016604,-795,0,1757066811,15184.404225959988,84.01357521000318,50701.30041912001 2025-09-05,10:06:53.000,248,11016618,-795,0,1757066812,15184.437907509993,83.90078912999888,50701.30041912001 2025-09-05,10:06:54.000,248,11016684,-795,0,1757066813,15184.505270609989,83.8796417400008,50701.41221304 2025-09-05,10:06:55.000,248,11016706,-795,0,1757066814,15184.62652418999,83.76685566000378,50701.307406240005 2025-09-05,10:06:56.000,248,11016677,-795,0,1757066815,15184.613051569999,83.82324869999866,50701.37029032001 2025-09-05,10:06:57.000,248,11016660,-795,0,1757066816,15184.660205739994,83.75980653000443,50701.41221304 2025-09-05,10:06:58.000,248,11016655,-795,0,1757066817,15184.72756883999,83.75275739999779,50701.34234184 2025-09-05,10:06:59.000,248,11016681,-795,0,1757066818,15184.73430515,83.69636436000292,50701.3633032 2025-09-05,10:07:00.000,248,11016666,-795,0,1757066819,15184.73430515,83.71046262000164,50701.34234184 2025-09-05,10:07:01.000,248,11016688,-795,0,1757066820,15184.78819562999,83.70341349000228,50701.356316080004 2025-09-05,10:07:02.000,248,11016556,-795,0,1757066821,15184.75451408,83.66111870999885,50701.41221304 2025-09-05,10:07:03.000,248,11016616,-795,0,1757066822,15184.84882241999,83.65406957999949,50701.41920016001 2025-09-05,10:07:04.000,248,11016516,-795,0,1757066823,15184.76798669999,83.66111870999885,50701.544968320006 2025-09-05,10:07:05.000,248,11016648,-795,0,1757066824,15184.801668249995,83.59767654000461,50701.60086528 2025-09-05,10:07:06.000,248,11016721,-795,0,1757066825,15184.79493194,83.63997132000077,50701.58689104001 2025-09-05,10:07:07.000,248,11016736,-675,0,1757066826,15184.87576766,83.60472567000397,50701.642788000005 2025-09-05,10:07:08.000,248,11016660,-795,0,1757066827,15184.84882241999,83.65406957999949,50701.60086528 2025-09-05,10:07:09.000,248,11016678,-795,0,1757066828,15184.86903134999,83.65406957999949,50701.63580088001 2025-09-05,10:07:10.000,248,11016585,-795,0,1757066829,15184.902712899995,83.70341349000228,50701.55894256 2025-09-05,10:07:11.000,248,11016719,-795,0,1757066830,15184.862295039995,83.717511750001,50701.60086528 2025-09-05,10:07:12.000,248,11016606,-795,0,1757066831,15184.97681231,83.8161995699993,50701.60086528 2025-09-05,10:07:13.000,248,11016604,-795,0,1757066832,15184.99702124,83.77390479000314,50701.67073648 2025-09-05,10:07:14.000,248,11016804,-795,0,1757066833,15185.003757549995,83.82324869999866,50701.70567208001 2025-09-05,10:07:15.000,248,11016619,-795,0,1757066834,15185.03070278999,83.85144522000337,50701.7475948 2025-09-05,10:07:16.000,248,11016690,-795,0,1757066835,15185.071120649991,83.97832955999911,50701.656762239996 2025-09-05,10:07:17.000,248,11016673,-795,0,1757066836,15185.071120649991,83.97832955999911,50701.761569040005 2025-09-05,10:07:18.000,248,11016549,-795,0,1757066837,15185.0374391,84.08406651000405,50701.63580088001 2025-09-05,10:07:19.000,248,11016663,-795,0,1757066838,15185.185637919996,84.09816477000277,50701.6078524 2025-09-05,10:07:20.000,248,11016647,-795,0,1757066839,15185.125011129996,84.20390172000043,50701.62881376 2025-09-05,10:07:21.000,248,11016643,-795,0,1757066840,15185.091329579991,84.24619650000386,50701.62881376 2025-09-05,10:07:22.000,248,11016633,-795,0,1757066841,15185.165428989996,84.42947388000175,50701.71964632 2025-09-05,10:07:23.000,248,11016612,-795,0,1757066842,15185.185637919996,84.41537562000303,50701.78253040001 2025-09-05,10:07:24.000,248,11016638,-795,0,1757066843,15185.145220059996,84.50701431000198,50701.824453119996 2025-09-05,10:07:25.000,248,11016634,-795,0,1757066844,15185.151956369991,84.55635822000477,50701.78951752 2025-09-05,10:07:26.000,248,11016653,-795,0,1757066845,15185.192374229991,84.63389864999772,50701.76855616 2025-09-05,10:07:27.000,248,11016657,-795,0,1757066846,15185.178901610001,84.7678321200001,50701.810478880005 2025-09-05,10:07:28.000,248,11016602,-795,0,1757066847,15185.165428989996,84.87356906999776,50701.8873372 2025-09-05,10:07:29.000,248,11016750,-795,0,1757066848,15185.192374229991,84.85947080999904,50701.83842736 2025-09-05,10:07:30.000,248,11016738,-795,0,1757066849,15185.125011129996,84.99340428000141,50701.8873372 2025-09-05,10:07:31.000,248,11016667,-795,0,1757066850,15185.178901610001,85.07094471000164,50701.859388720004 2025-09-05,10:07:32.000,248,11016537,-795,0,1757066851,15185.199110540001,85.13438688000315,50701.978169760005 2025-09-05,10:07:33.000,248,11016674,-795,0,1757066852,15185.192374229991,85.24717296000017,50702.06900232001 2025-09-05,10:07:34.000,248,11016711,-795,0,1757066853,15185.232792089992,85.33176251999976,50701.95022128001 2025-09-05,10:07:35.000,248,11016711,-795,0,1757066854,15185.300155190002,85.4234012099987,50702.0620152 2025-09-05,10:07:36.000,248,11016734,-795,0,1757066855,15185.293418879992,85.52913816000364,50702.048040960006 2025-09-05,10:07:37.000,248,11016744,-795,0,1757066856,15185.347309359997,85.55028555000172,50702.03406672 2025-09-05,10:07:38.000,248,11016679,-795,0,1757066857,15185.401199840002,85.58553119999851,50702.13887352001 2025-09-05,10:07:39.000,248,11016745,-795,0,1757066858,15185.441617700002,85.6701207599981,50702.22271896 2025-09-05,10:07:40.000,248,11016689,-795,0,1757066859,15185.441617700002,85.66307162999874,50702.15284776 2025-09-05,10:07:41.000,248,11016686,-795,0,1757066860,15185.482035560002,85.67716989000473,50702.27861592 2025-09-05,10:07:42.000,248,11016740,-795,0,1757066861,15185.535926039993,85.72651380000025,50702.25765456001 2025-09-05,10:07:43.000,248,11016595,-795,0,1757066862,15185.522453420002,85.77585771000304,50702.23669320001 2025-09-05,10:07:44.000,248,11016693,-795,0,1757066863,15185.576343899993,85.87454553000134,50702.264641680005 2025-09-05,10:07:45.000,248,11016708,-795,0,1757066864,15185.589816519998,85.87454553000134,50702.34848712 2025-09-05,10:07:46.000,248,11016629,-795,0,1757066865,15185.529189729998,85.93798770000285,50702.28560304001 2025-09-05,10:07:47.000,248,11016611,-795,0,1757066866,15185.576343899993,85.96618422000029,50702.40438408001 2025-09-05,10:07:48.000,248,11016576,-795,0,1757066867,15185.569607589998,85.99438073999772,50702.47425528001 2025-09-05,10:07:49.000,248,11016619,-795,0,1757066868,15185.529189729998,86.07897030000458,50702.40438408001 2025-09-05,10:07:50.000,248,11016651,-795,0,1757066869,15185.508980799998,86.07897030000458,50702.32053864 2025-09-05,10:07:51.000,248,11016691,-795,0,1757066870,15185.535926039993,86.07192116999795,50702.34848712 2025-09-05,10:07:52.000,248,11016680,-795,0,1757066871,15185.556134969993,86.11421595000138,50702.35547424001 2025-09-05,10:07:53.000,248,11016796,-795,0,1757066872,15185.515717109993,86.08601943000394,50702.4113712 2025-09-05,10:07:54.000,248,11016752,-795,0,1757066873,15185.562871279988,86.06487203999859,50702.47425528001 2025-09-05,10:07:55.000,248,11016756,-795,0,1757066874,15185.670652239998,86.08601943000394,50702.432332560005 2025-09-05,10:07:56.000,248,11016702,-795,0,1757066875,15185.583080209988,86.08601943000394,50702.39739696 2025-09-05,10:07:57.000,248,11016673,-795,0,1757066876,15185.650443309998,86.05077377999987,50702.39739696 2025-09-05,10:07:58.000,248,11016663,-795,0,1757066877,15185.717806409993,86.10011769000266,50702.4463068 2025-09-05,10:07:59.000,248,11016542,-795,0,1757066878,15185.805378439989,86.00847900000372,50702.57906208 2025-09-05,10:08:00.000,248,11016694,-795,0,1757066879,15185.764960579989,85.93798770000285,50702.46726816 2025-09-05,10:08:01.000,248,11016736,-795,0,1757066880,15185.839059989994,85.76175945000432,50702.50220376001 2025-09-05,10:08:02.000,248,11016695,-795,0,1757066881,15185.872741539999,85.73356292999961,50702.52316512001 2025-09-05,10:08:03.000,248,11016583,-795,0,1757066882,15185.95357726,85.50799076999829,50702.530152240004 2025-09-05,10:08:04.000,248,11016668,-795,0,1757066883,15186.061358219995,85.45864686000277,50702.600023440005 2025-09-05,10:08:05.000,248,11016673,-795,0,1757066884,15186.13545763,85.35995904000447,50702.648933280005 2025-09-05,10:08:06.000,248,11016690,-795,0,1757066885,15186.290392759991,85.27536948000488,50702.71181736001 2025-09-05,10:08:07.000,248,11016549,-795,0,1757066886,15186.33754693,85.08504297000036,50702.73976584001 2025-09-05,10:08:08.000,248,11016763,-795,0,1757066887,15186.404910029996,84.97225689000334,50702.73976584001 2025-09-05,10:08:09.000,248,11016623,-795,0,1757066888,15186.472273129992,84.88766733000375,50702.75374008 2025-09-05,10:08:10.000,248,11016647,-795,0,1757066889,15186.553108849992,84.69734081999923,50702.87950824001 2025-09-05,10:08:11.000,248,11016664,-795,0,1757066890,15186.532899919992,84.54930908999813,50702.865534000004 2025-09-05,10:08:12.000,248,11016801,-795,0,1757066891,15186.674362429992,84.51406344000134,50702.697843120004 2025-09-05,10:08:13.000,248,11016645,-795,0,1757066892,15186.701307670002,84.40832649000367,50702.84457264 2025-09-05,10:08:14.000,248,11016741,-795,0,1757066893,15186.761934460003,84.15455781000492,50702.935405200005 2025-09-05,10:08:15.000,248,11016614,-795,0,1757066894,15186.822561249988,84.07701738000469,50702.998289279996 2025-09-05,10:08:16.000,248,11016703,-795,0,1757066895,15186.930342209998,84.02062434000254,50702.91444384 2025-09-05,10:08:17.000,248,11016652,-795,0,1757066896,15186.984232689989,83.92193652000424,50702.865534000004 2025-09-05,10:08:18.000,248,11016716,-795,0,1757066897,15187.031386859999,83.87259261000145,50703.02623776001 2025-09-05,10:08:19.000,248,11016594,-715,0,1757066898,15187.16611305999,83.82324869999866,50702.90745672001 2025-09-05,10:08:20.000,248,11016581,-795,0,1757066899,15187.26715770999,83.6681678399982,50702.935405200005 2025-09-05,10:08:21.000,248,11016801,-795,0,1757066900,15187.361466049995,83.64702045000013,50702.97732792001 2025-09-05,10:08:22.000,248,11016825,-795,0,1757066901,15187.381674979995,83.58357827999862,50702.94937944 2025-09-05,10:08:23.000,248,11016648,-795,0,1757066902,15187.422092839995,83.5694800199999,50703.01925064 2025-09-05,10:08:24.000,248,11016612,-795,0,1757066903,15187.482719629996,83.57652914999926,50703.01226352 2025-09-05,10:08:25.000,248,11016607,-795,0,1757066904,15187.523137489996,83.49898871999903,50703.200915760004 2025-09-05,10:08:26.000,248,11016670,-795,0,1757066905,15187.597236900001,83.4707922000016,50703.152005920005 2025-09-05,10:08:27.000,248,11016700,-795,0,1757066906,15187.590500589991,83.46374307000224,50703.22886424 2025-09-05,10:08:28.000,248,11016714,-795,0,1757066907,15187.684808929997,83.44259568000416,50703.15899304 2025-09-05,10:08:29.000,248,11016633,-795,0,1757066908,15187.738699410002,83.46374307000224,50703.21489000001 2025-09-05,10:08:30.000,248,11016685,-795,0,1757066909,15187.819535130002,83.39325177000137,50703.26379984001 2025-09-05,10:08:31.000,248,11016692,-795,0,1757066910,15187.839744060002,83.36505525000393,50703.20790288 2025-09-05,10:08:32.000,248,11016722,-795,0,1757066911,15187.907107159997,83.39325177000137,50703.1799544 2025-09-05,10:08:33.000,248,11016705,-795,0,1757066912,15187.987942879998,83.49193958999967,50703.15899304 2025-09-05,10:08:34.000,248,11016668,-795,0,1757066913,15187.994679189993,83.40030090000073,50703.221877120006 2025-09-05,10:08:35.000,248,11016581,-795,0,1757066914,15188.075514909993,83.4214482899988,50703.30572256 2025-09-05,10:08:36.000,248,11016638,-795,0,1757066915,15188.001415499988,83.42849741999817,50703.26379984001 2025-09-05,10:08:37.000,248,11016702,-795,0,1757066916,15187.981206570003,83.41439915999945,50703.29873544 2025-09-05,10:08:38.000,248,11016663,-795,0,1757066917,15188.149614319998,83.47784133000096,50703.2847612 2025-09-05,10:08:39.000,248,11016738,-795,0,1757066918,15188.129405389998,83.54833263000182,50703.24283848001 2025-09-05,10:08:40.000,248,11016655,-795,0,1757066919,15188.122669079989,83.60472567000397,50703.19392864001 2025-09-05,10:08:41.000,248,11016523,-795,0,1757066920,15188.163086939989,83.59062740999798,50703.1799544 2025-09-05,10:08:42.000,248,11016671,-795,0,1757066921,15188.250658969999,83.62587306000205,50703.20790288 2025-09-05,10:08:43.000,248,11016734,-795,0,1757066922,15188.297813139994,83.62587306000205,50703.1799544 2025-09-05,10:08:44.000,248,11016691,-795,0,1757066923,15188.35170362,83.68931523000356,50703.34764528 2025-09-05,10:08:45.000,248,11016721,-795,0,1757066924,15188.41233041,83.65406957999949,50703.2847612 2025-09-05,10:08:46.000,248,11016613,-795,0,1757066925,15188.48642981999,83.61882393000269,50703.32668392 2025-09-05,10:08:47.000,248,11016717,-795,0,1757066926,15188.600947089995,83.68931523000356,50703.36161952001 2025-09-05,10:08:48.000,248,11016624,-795,0,1757066927,15188.55379292,83.6681678399982,50703.32668392 2025-09-05,10:08:49.000,248,11016673,-795,0,1757066928,15188.681782809996,83.73865913999907,50703.438477840005 2025-09-05,10:08:50.000,248,11016668,-795,0,1757066929,15188.749145909991,83.74570826999843,50703.368606640004 2025-09-05,10:08:51.000,248,11016683,-795,0,1757066930,15188.681782809996,83.63997132000077,50703.34065816001 2025-09-05,10:08:52.000,248,11016585,-795,0,1757066931,15188.77609115,83.73865913999907,50703.41052936001 2025-09-05,10:08:53.000,248,11016574,-795,0,1757066932,15188.856926870001,83.62587306000205,50703.51533616 2025-09-05,10:08:54.000,248,11016593,-795,0,1757066933,15188.897344730001,83.74570826999843,50703.557258880006 2025-09-05,10:08:55.000,248,11016609,-795,0,1757066934,15188.937762590002,83.6822661000042,50703.58520736 2025-09-05,10:08:56.000,248,11016761,-715,0,1757066935,15188.944498899997,83.75275739999779,50703.58520736 2025-09-05,10:08:57.000,248,11016734,-795,0,1757066936,15188.964707829997,83.71046262000164,50703.64809144001 2025-09-05,10:08:58.000,248,11016587,-795,0,1757066937,15189.052279859992,83.74570826999843,50703.606168720005 2025-09-05,10:08:59.000,248,11016624,-795,0,1757066938,15189.032070929992,83.77390479000314,50703.62713008001 2025-09-05,10:09:00.000,248,11016722,-795,0,1757066939,15189.018598310002,83.83734696000465,50703.655078560005 2025-09-05,10:09:01.000,248,11016619,-795,0,1757066940,15189.106170339997,83.90783825999824,50703.67603992001 2025-09-05,10:09:02.000,248,11016638,-795,0,1757066941,15189.085961409997,83.95718217000103,50703.73193688 2025-09-05,10:09:03.000,248,11016739,-795,0,1757066942,15189.092697719992,84.03472260000126,50703.724949760006 2025-09-05,10:09:04.000,248,11016666,-795,0,1757066943,15189.005125689997,83.97128042999975,50703.74591112001 2025-09-05,10:09:05.000,248,11016672,-795,0,1757066944,15189.025334619997,84.09111564000341,50703.71097552 2025-09-05,10:09:06.000,248,11016655,-795,0,1757066945,15189.045543549997,84.16160694000428,50703.69700128001 2025-09-05,10:09:07.000,248,11016689,-795,0,1757066946,15189.018598310002,84.23209823999787,50703.75988536 2025-09-05,10:09:08.000,248,11016650,-795,0,1757066947,15189.085961409997,84.2743930200013,50703.80180808 2025-09-05,10:09:09.000,248,11016667,-795,0,1757066948,15189.038807240002,84.31668780000473,50703.79482096001 2025-09-05,10:09:10.000,248,11016580,-795,0,1757066949,15189.052279859992,84.42242475000239,50703.871679280004 2025-09-05,10:09:11.000,248,11016716,-795,0,1757066950,15188.998389380002,84.53521082999941,50703.8087952 2025-09-05,10:09:12.000,248,11016639,-795,0,1757066951,15189.085961409997,84.619800389999,50703.93456336001 2025-09-05,10:09:13.000,248,11016677,-795,0,1757066952,15189.112906649993,84.64094778000435,50703.95552472 2025-09-05,10:09:14.000,248,11016612,-795,0,1757066953,15189.052279859992,84.67619343000115,50704.01142168001 2025-09-05,10:09:15.000,248,11016674,-795,0,1757066954,15189.045543549997,84.83832342000096,50704.10225424001 2025-09-05,10:09:16.000,248,11016630,-795,0,1757066955,15189.032070929992,84.9299621099999,50704.0184088 2025-09-05,10:09:17.000,248,11016644,-795,0,1757066956,15189.079225100002,84.94406036999862,50704.07430576 2025-09-05,10:09:18.000,248,11016704,-795,0,1757066957,15189.065752479997,85.01455166999949,50704.13718984 2025-09-05,10:09:19.000,248,11016694,-795,0,1757066958,15189.005125689997,84.98635515000205,50704.17911256001 2025-09-05,10:09:20.000,248,11016709,-795,0,1757066959,15188.998389380002,85.09914122999908,50704.22103528001 2025-09-05,10:09:21.000,248,11016643,-795,0,1757066960,15189.011861999992,85.09209209999972,50704.24199664 2025-09-05,10:09:22.000,248,11016669,-795,0,1757066961,15188.964707829997,85.21192731000338,50704.31186784 2025-09-05,10:09:23.000,248,11016638,-795,0,1757066962,15189.025334619997,85.23307470000145,50704.25597088 2025-09-05,10:09:24.000,248,11016715,-795,0,1757066963,15188.978180450002,85.3247133900004,50704.29090648 2025-09-05,10:09:25.000,248,11016657,-795,0,1757066964,15188.964707829997,85.33881164999912,50704.45161024 2025-09-05,10:09:26.000,248,11016722,-795,0,1757066965,15189.018598310002,85.39520469000126,50704.30488072 2025-09-05,10:09:27.000,248,11016749,-795,0,1757066966,15189.038807240002,85.4374994700047,50704.41667464001 2025-09-05,10:09:28.000,248,11016666,-795,0,1757066967,15189.025334619997,85.46569599000213,50704.46558448001 2025-09-05,10:09:29.000,248,11016662,-795,0,1757066968,15189.079225100002,85.47979425000085,50704.47955872 2025-09-05,10:09:30.000,248,11016749,-795,0,1757066969,15188.964707829997,85.45159773000341,50704.50052008 2025-09-05,10:09:31.000,248,11016722,-795,0,1757066970,15188.870399489992,85.49389250999957,50704.50052008 2025-09-05,10:09:32.000,248,11016642,-795,0,1757066971,15188.877135800001,85.4234012099987,50704.55641704001 2025-09-05,10:09:33.000,248,11016724,-795,0,1757066972,15188.937762590002,85.45159773000341,50704.61930112 2025-09-05,10:09:34.000,248,11016610,-795,0,1757066973,15188.910817349992,85.41635207999934,50704.710133680004 2025-09-05,10:09:35.000,248,11016644,-795,0,1757066974,15188.843454249996,85.40930294999998,50704.72410792001 2025-09-05,10:09:36.000,248,11016760,-795,0,1757066975,15188.917553660001,85.29651687000296,50704.72410792001 2025-09-05,10:09:37.000,248,11016638,-795,0,1757066976,15188.937762590002,85.2894677400036,50704.842888959996 2025-09-05,10:09:38.000,248,11016709,-795,0,1757066977,15188.944498899997,85.29651687000296,50704.83590184 2025-09-05,10:09:39.000,248,11016648,-795,0,1757066978,15188.971444139992,85.29651687000296,50704.84987608001 2025-09-05,10:09:40.000,248,11016676,-795,0,1757066979,15188.984916759997,85.26832034999825,50704.75904352 2025-09-05,10:09:41.000,248,11016704,-795,0,1757066980,15188.971444139992,85.25422208999953,50704.75904352 2025-09-05,10:09:42.000,248,11016566,-795,0,1757066981,15189.038807240002,85.12028862000443,50704.898785920006 2025-09-05,10:09:43.000,248,11016678,-795,0,1757066982,15189.032070929992,84.9793060200027,50704.82192760001 2025-09-05,10:09:44.000,248,11016685,-795,0,1757066983,15189.126379269997,84.95110949999798,50704.84987608001 2025-09-05,10:09:45.000,248,11016642,-795,0,1757066984,15189.065752479997,84.83832342000096,50704.91974728001 2025-09-05,10:09:46.000,248,11016571,-795,0,1757066985,15189.173533439993,84.77488124999945,50704.9267344 2025-09-05,10:09:47.000,248,11016626,-795,0,1757066986,15189.274578089993,84.619800389999,50704.94070864001 2025-09-05,10:09:48.000,248,11016628,-795,0,1757066987,15189.274578089993,84.54930908999813,50704.90577304 2025-09-05,10:09:49.000,248,11016662,-795,0,1757066988,15189.254369159993,84.45062126999983,50704.877824560004 2025-09-05,10:09:50.000,248,11016682,-795,0,1757066989,15189.341941189989,84.3730808399996,50704.84987608001 2025-09-05,10:09:51.000,248,11016758,-795,0,1757066990,15189.409304289999,84.26029476000258,50704.95468288 2025-09-05,10:09:52.000,248,11016800,-795,0,1757066991,15189.456458459994,84.14045954999892,50704.91276016 2025-09-05,10:09:53.000,248,11016664,-795,0,1757066992,15189.496876319994,84.04882085999998,50705.05250256 2025-09-05,10:09:54.000,248,11016717,-795,0,1757066993,15189.597920969994,83.79505218000122,50705.00359272 2025-09-05,10:09:55.000,248,11016690,-795,0,1757066994,15189.678756689995,83.77390479000314,50705.05948968001 2025-09-05,10:09:56.000,248,11016748,-795,0,1757066995,15189.759592409995,83.63292219000141,50705.12936088 2025-09-05,10:09:57.000,248,11016787,-795,0,1757066996,15189.840428129995,83.50603784999839,50705.07346392 2025-09-05,10:09:58.000,248,11016729,-795,0,1757066997,15189.928000159991,83.34390785999858,50705.08045104 2025-09-05,10:09:59.000,248,11016551,-795,0,1757066998,15190.042517429996,83.20997439000348,50705.19923208 2025-09-05,10:10:00.000,248,11016684,-795,0,1757066999,15190.116616840001,83.17472873999941,50705.07346392 2025-09-05,10:10:01.000,248,11016823,-795,0,1757067000,15190.109880529992,83.09718830999918,50705.08743816001 2025-09-05,10:10:02.000,248,11016619,-795,0,1757067001,15190.291760899992,82.97030397000344,50705.29705176 2025-09-05,10:10:03.000,248,11016633,-795,0,1757067002,15190.359124000002,82.93505831999937,50705.1712836 2025-09-05,10:10:04.000,248,11016694,-795,0,1757067003,15190.399541860003,82.8645670199985,50705.19923208 2025-09-05,10:10:05.000,248,11016719,-795,0,1757067004,15190.561213299989,82.84341963000043,50705.234167680006 2025-09-05,10:10:06.000,248,11016703,-795,0,1757067005,15190.668994259999,82.75178094000148,50705.2411548 2025-09-05,10:10:07.000,248,11016775,-795,0,1757067006,15190.78351152999,82.72358442000404,50705.262116160004 2025-09-05,10:10:08.000,248,11016570,-795,0,1757067007,15190.84413831999,82.63899486000446,50705.262116160004 2025-09-05,10:10:09.000,248,11016635,-795,0,1757067008,15190.94518296999,82.65309312000318,50705.262116160004 2025-09-05,10:10:10.000,248,11016680,-755,0,1757067009,15191.00580975999,82.57555269000295,50705.37391008001 2025-09-05,10:10:11.000,248,11016805,-795,0,1757067010,15191.10685440999,82.64604399000382,50705.36692296 2025-09-05,10:10:12.000,248,11016561,-795,0,1757067011,15191.147272269991,82.51211052000144,50705.380897200004 2025-09-05,10:10:13.000,248,11016684,-795,0,1757067012,15191.308943709992,82.6178474699991,50705.32500024001 2025-09-05,10:10:14.000,248,11016757,-795,0,1757067013,15191.436933600002,82.61079833999975,50705.311026 2025-09-05,10:10:15.000,248,11016699,-795,0,1757067014,15191.504296699997,82.65309312000318,50705.3459616 2025-09-05,10:10:16.000,248,11016588,-715,0,1757067015,15191.551450869993,82.60374921000039,50705.311026 2025-09-05,10:10:17.000,248,11016828,-795,0,1757067016,15191.679440759988,82.61079833999975,50705.47871688 2025-09-05,10:10:18.000,248,11016774,-795,0,1757067017,15191.780485409989,82.6671913800019,50705.45775552 2025-09-05,10:10:19.000,248,11016775,-795,0,1757067018,15191.895002679994,82.64604399000382,50705.429807040004 2025-09-05,10:10:20.000,248,11016770,-795,0,1757067019,15191.935420539994,82.67424051000125,50705.42281992001 2025-09-05,10:10:21.000,248,11016730,-795,0,1757067020,15192.07014674,82.67424051000125,50705.42281992001 2025-09-05,10:10:22.000,248,11016721,-795,0,1757067021,15192.17119139,82.7658792000002,50705.50666536 2025-09-05,10:10:23.000,248,11016682,-795,0,1757067022,15192.238554489995,82.74473181000212,50705.4158328 2025-09-05,10:10:24.000,248,11016769,-795,0,1757067023,15192.32612651999,82.72358442000404,50705.548588080004 2025-09-05,10:10:25.000,248,11016683,-795,0,1757067024,15192.386753309991,82.72358442000404,50705.548588080004 2025-09-05,10:10:26.000,248,11016651,-795,0,1757067025,15192.548424749992,82.81522311000299,50705.56256232001 2025-09-05,10:10:27.000,248,11016585,-795,0,1757067026,15192.656205710002,82.85751788999914,50705.40884568 2025-09-05,10:10:28.000,248,11016820,-795,0,1757067027,15192.710096189992,82.79407572000491,50705.52063960001 2025-09-05,10:10:29.000,248,11016655,-795,0,1757067028,15192.811140839993,82.88571441000386,50705.65339488 2025-09-05,10:10:30.000,248,11016717,-795,0,1757067029,15192.871767629993,83.0125987499996,50705.58352368 2025-09-05,10:10:31.000,248,11016660,-795,0,1757067030,15192.952603349993,82.99145136000152,50705.68134336 2025-09-05,10:10:32.000,248,11016695,-795,0,1757067031,15193.073856929994,82.99145136000152,50705.618459280005 2025-09-05,10:10:33.000,248,11016859,-795,0,1757067032,15193.147956339999,83.04079527000431,50705.618459280005 2025-09-05,10:10:34.000,248,11016743,-795,0,1757067033,15193.215319439994,83.10423743999854,50705.57653656 2025-09-05,10:10:35.000,248,11016633,-715,0,1757067034,15193.32983671,83.15358135000133,50705.63942064001 2025-09-05,10:10:36.000,248,11016690,-795,0,1757067035,15193.35004564,83.11833570000454,50705.6254464 2025-09-05,10:10:37.000,248,11016717,-795,0,1757067036,15193.35004564,83.20997439000348,50705.6953176 2025-09-05,10:10:38.000,248,11016707,-795,0,1757067037,15193.44435397999,83.23817091000092,50705.716278960004 2025-09-05,10:10:39.000,248,11016590,-795,0,1757067038,15193.478035529995,83.32980959999986,50705.73025320001 2025-09-05,10:10:40.000,248,11016702,-795,0,1757067039,15193.49150815,83.36505525000393,50705.67435624 2025-09-05,10:10:41.000,248,11016770,-795,0,1757067040,15193.518453389996,83.40735003000009,50705.786150160005 2025-09-05,10:10:42.000,248,11016686,-795,0,1757067041,15193.518453389996,83.48489046000032,50705.80711152001 2025-09-05,10:10:43.000,248,11016728,-795,0,1757067042,15193.48477183999,83.49193958999967,50705.77217592 2025-09-05,10:10:44.000,248,11016671,-795,0,1757067043,15193.478035529995,83.49193958999967,50705.84204712 2025-09-05,10:10:45.000,248,11016628,-795,0,1757067044,15193.53192601,83.51308697999775,50705.904931200006 2025-09-05,10:10:46.000,248,11016819,-795,0,1757067045,15193.53192601,83.60472567000397,50705.91890544 2025-09-05,10:10:47.000,248,11016709,-795,0,1757067046,15193.54539862999,83.57652914999926,50705.9398668 2025-09-05,10:10:48.000,248,11016810,-795,0,1757067047,15193.5925528,83.61882393000269,50705.98178952 2025-09-05,10:10:49.000,248,11016621,-795,0,1757067048,15193.599289109996,83.70341349000228,50706.01672512 2025-09-05,10:10:50.000,248,11016574,-795,0,1757067049,15193.606025419991,83.71046262000164,50706.08659632 2025-09-05,10:10:51.000,248,11016553,-795,0,1757067050,15193.639706969996,83.74570826999843,50706.03768648 2025-09-05,10:10:52.000,248,11016598,-795,0,1757067051,15193.686861139991,83.68931523000356,50706.15646752 2025-09-05,10:10:53.000,248,11016738,-795,0,1757067052,15193.713806380001,83.73865913999907,50706.06563496001 2025-09-05,10:10:54.000,248,11016778,-795,0,1757067053,15193.747487929992,83.69636436000292,50706.100570560004 2025-09-05,10:10:55.000,248,11016816,-795,0,1757067054,15193.835059960002,83.73865913999907,50706.24730008 2025-09-05,10:10:56.000,248,11016749,-795,0,1757067055,15193.868741509992,83.67521697000484,50706.268261440004 2025-09-05,10:10:57.000,248,11016602,-795,0,1757067056,15193.801378409997,83.73865913999907,50706.26127432001 2025-09-05,10:10:58.000,248,11016820,-795,0,1757067057,15193.841796269997,83.63292219000141,50706.31018416001 2025-09-05,10:10:59.000,248,11016693,-795,0,1757067058,15193.875477820002,83.59767654000461,50706.40101672001 2025-09-05,10:11:00.000,248,11016783,-795,0,1757067059,15193.902423059997,83.69636436000292,50706.28223568001 2025-09-05,10:11:01.000,248,11016745,-795,0,1757067060,15193.808114719992,83.59062740999798,50706.34511976 2025-09-05,10:11:02.000,248,11016638,-795,0,1757067061,15193.848532579992,83.61177480000333,50706.3241584 2025-09-05,10:11:03.000,248,11016631,-795,0,1757067062,15193.848532579992,83.52718524000375,50706.435952320004 2025-09-05,10:11:04.000,248,11016693,-795,0,1757067063,15193.875477820002,83.63997132000077,50706.435952320004 2025-09-05,10:11:05.000,248,11016688,-755,0,1757067064,15193.888950439992,83.49193958999967,50706.47787504001 2025-09-05,10:11:06.000,248,11016660,-795,0,1757067065,15193.882214129997,83.49193958999967,50706.505823520005 2025-09-05,10:11:07.000,248,11016810,-795,0,1757067066,15193.862005199997,83.49193958999967,50706.51281064 2025-09-05,10:11:08.000,248,11016767,-795,0,1757067067,15193.942840919997,83.45669394000288,50706.554733360004 2025-09-05,10:11:09.000,248,11016783,-795,0,1757067068,15193.915895680002,83.49193958999967,50706.51979776 2025-09-05,10:11:10.000,248,11016712,-795,0,1757067069,15193.888950439992,83.48489046000032,50706.59665608001 2025-09-05,10:11:11.000,248,11016677,-795,0,1757067070,15193.969786159993,83.35800612000457,50706.624604560006 2025-09-05,10:11:12.000,248,11016739,-795,0,1757067071,15193.976522470002,83.41439915999945,50706.603643200004 2025-09-05,10:11:13.000,248,11016657,-795,0,1757067072,15193.989995089993,83.40030090000073,50706.59665608001 2025-09-05,10:11:14.000,248,11016707,-795,0,1757067073,15193.996731400002,83.40030090000073,50706.70146288 2025-09-05,10:11:15.000,248,11016686,-795,0,1757067074,15193.969786159993,83.40030090000073,50706.66652728001 2025-09-05,10:11:16.000,248,11016728,-795,0,1757067075,15193.976522470002,83.4355465500048,50706.743385600006 2025-09-05,10:11:17.000,248,11016683,-795,0,1757067076,15193.902423059997,83.35095698999794,50706.71543712001 2025-09-05,10:11:18.000,248,11016743,-795,0,1757067077,15193.909159369992,83.34390785999858,50706.79928256 2025-09-05,10:11:19.000,248,11016618,-795,0,1757067078,15193.868741509992,83.35095698999794,50706.743385600006 2025-09-05,10:11:20.000,248,11016677,-795,0,1757067079,15193.855268890002,83.33685872999922,50706.87614088 2025-09-05,10:11:21.000,248,11016719,-795,0,1757067080,15193.895686750002,83.27341655999771,50706.939024960004 2025-09-05,10:11:22.000,248,11016801,-795,0,1757067081,15193.895686750002,83.31571134000114,50707.00190904001 2025-09-05,10:11:23.000,248,11016644,-795,0,1757067082,15193.922631989997,83.28046569000435,50706.98094768001 2025-09-05,10:11:24.000,248,11016729,-795,0,1757067083,15193.949577229992,83.25226916999964,50706.95299920001 2025-09-05,10:11:25.000,248,11016626,-795,0,1757067084,15193.922631989997,83.259318299999,50706.9879348 2025-09-05,10:11:26.000,248,11016679,-795,0,1757067085,15193.956313540002,83.32980959999986,50707.07178024001 2025-09-05,10:11:27.000,248,11016779,-795,0,1757067086,15194.003467709997,83.3227604700005,50706.98094768001 2025-09-05,10:11:28.000,248,11016675,-795,0,1757067087,15194.010204019993,83.29456395000307,50706.9879348 2025-09-05,10:11:29.000,248,11016664,-795,0,1757067088,15194.064094499998,83.32980959999986,50707.15562568 2025-09-05,10:11:30.000,248,11016628,-795,0,1757067089,15193.963049849997,83.35095698999794,50707.21152264 2025-09-05,10:11:31.000,248,11016671,-795,0,1757067090,15193.983258779997,83.4355465500048,50707.09972872001 2025-09-05,10:11:32.000,248,11016556,-795,0,1757067091,15194.057358189988,83.37915351000265,50707.12069008001 2025-09-05,10:11:33.000,248,11016647,-795,0,1757067092,15194.016940330002,83.39325177000137,50707.127677200006 2025-09-05,10:11:34.000,248,11016661,-795,0,1757067093,15194.030412949993,83.44964481000352,50707.3023552 2025-09-05,10:11:35.000,248,11016542,-795,0,1757067094,15194.037149260002,83.59062740999798,50707.21152264 2025-09-05,10:11:36.000,248,11016799,-795,0,1757067095,15194.050621879993,83.52013611000439,50707.19754840001 2025-09-05,10:11:37.000,248,11016761,-795,0,1757067096,15194.010204019993,83.54833263000182,50707.246458240006 2025-09-05,10:11:38.000,248,11016696,-795,0,1757067097,15194.070830809993,83.65406957999949,50707.38620064001 2025-09-05,10:11:39.000,248,11016730,-795,0,1757067098,15194.003467709997,83.63997132000077,50707.38620064001 2025-09-05,10:11:40.000,248,11016713,-795,0,1757067099,15194.097776049988,83.63292219000141,50707.442097600004 2025-09-05,10:11:41.000,248,11016745,-795,0,1757067100,15194.064094499998,83.75275739999779,50707.414149120006 2025-09-05,10:11:42.000,248,11016683,-795,0,1757067101,15194.111248669993,83.90078912999888,50707.51895592 2025-09-05,10:11:43.000,248,11016717,-795,0,1757067102,15194.144930219998,83.76685566000378,50707.49799456 2025-09-05,10:11:44.000,248,11016747,-795,0,1757067103,15194.144930219998,83.7809539200025,50707.48402032001 2025-09-05,10:11:45.000,248,11016744,-795,0,1757067104,15194.178611769988,83.79505218000122,50707.60280136001 2025-09-05,10:11:46.000,248,11016648,-795,0,1757067105,15194.171875459993,83.82324869999866,50707.59581424 2025-09-05,10:11:47.000,248,11016604,-795,0,1757067106,15194.131457599993,83.72456088000035,50707.48402032001 2025-09-05,10:11:48.000,248,11016750,-795,0,1757067107,15194.266183799999,83.76685566000378,50707.55389152001 2025-09-05,10:11:49.000,248,11016600,-795,0,1757067108,15194.259447489989,83.73161000999971,50707.59581424 2025-09-05,10:11:50.000,248,11016647,-795,0,1757067109,15194.353755829994,83.75275739999779,50707.62376272001 2025-09-05,10:11:51.000,248,11016631,-795,0,1757067110,15194.40764631,83.70341349000228,50707.58882712 2025-09-05,10:11:52.000,248,11016673,-795,0,1757067111,15194.44806417,83.73865913999907,50707.560878640004 2025-09-05,10:11:53.000,248,11016777,-795,0,1757067112,15194.50869096,83.67521697000484,50707.560878640004 2025-09-05,10:11:54.000,248,11016688,-795,0,1757067113,15194.62994454,83.62587306000205,50707.560878640004 2025-09-05,10:11:55.000,248,11016706,-795,0,1757067114,15194.76467073999,83.51308697999775,50707.60280136001 2025-09-05,10:11:56.000,248,11016641,-795,0,1757067115,15194.939814799996,83.61882393000269,50707.70062104001 2025-09-05,10:11:57.000,248,11016711,-795,0,1757067116,15194.973496350001,83.54128350000246,50707.64472408 2025-09-05,10:11:58.000,248,11016694,-795,0,1757067117,15195.040859449997,83.5694800199999,50707.64472408 2025-09-05,10:11:59.000,248,11016650,-795,0,1757067118,15195.148640409992,83.49193958999967,50707.62376272001 2025-09-05,10:12:00.000,248,11016690,-795,0,1757067119,15195.209267199993,83.45669394000288,50707.756518 2025-09-05,10:12:01.000,248,11016753,-795,0,1757067120,15195.337257089988,83.49193958999967,50707.76350512 2025-09-05,10:12:02.000,248,11016664,-795,0,1757067121,15195.411356499993,83.44964481000352,50707.81241496 2025-09-05,10:12:03.000,248,11016790,-795,0,1757067122,15195.418092809989,83.41439915999945,50707.80542784 2025-09-05,10:12:04.000,248,11016714,-795,0,1757067123,15195.525873769999,83.41439915999945,50707.80542784 2025-09-05,10:12:05.000,248,11016743,-795,0,1757067124,15195.586500559999,83.42849741999817,50707.78446648 2025-09-05,10:12:06.000,248,11016658,-795,0,1757067125,15195.64039103999,83.38620264000201,50707.80542784 2025-09-05,10:12:07.000,248,11016693,-795,0,1757067126,15195.64712735,83.37915351000265,50707.85433768 2025-09-05,10:12:08.000,248,11016714,-795,0,1757067127,15195.74143568999,83.32980959999986,50707.74254376001 2025-09-05,10:12:09.000,248,11016691,-795,0,1757067128,15195.76164461999,83.3721043800033,50707.80542784 2025-09-05,10:12:10.000,248,11016699,-795,0,1757067129,15195.855952959995,83.30161308000243,50707.8263892 2025-09-05,10:12:11.000,248,11016673,-795,0,1757067130,15195.86942558,83.25226916999964,50707.70062104001 2025-09-05,10:12:12.000,248,11016659,-795,0,1757067131,15195.936788679996,83.29456395000307,50707.756518 2025-09-05,10:12:13.000,248,11016624,-795,0,1757067132,15196.078251189996,83.21702352000284,50707.88927328001 2025-09-05,10:12:14.000,248,11016708,-795,0,1757067133,15196.132141670001,83.20292526000412,50707.945170240004 2025-09-05,10:12:15.000,248,11016680,-795,0,1757067134,15196.206241079992,83.16063048000069,50707.88228616 2025-09-05,10:12:16.000,248,11016674,-795,0,1757067135,15196.273604180002,83.18177786999877,50707.847350560005 2025-09-05,10:12:17.000,248,11016769,-795,0,1757067136,15196.334230970002,83.11833570000454,50708.05696416001 2025-09-05,10:12:18.000,248,11016682,-795,0,1757067137,15196.273604180002,83.13948309000261,50708.0709384 2025-09-05,10:12:19.000,248,11016632,-795,0,1757067138,15196.367912519992,83.10423743999854,50708.0010672 2025-09-05,10:12:20.000,248,11016574,-795,0,1757067139,15196.388121449992,83.10423743999854,50708.02901568 2025-09-05,10:12:21.000,248,11016639,-795,0,1757067140,15196.394857760002,83.09718830999918,50708.04298992 2025-09-05,10:12:22.000,248,11016757,-795,0,1757067141,15196.435275620002,83.1112865699979,50708.09888688 2025-09-05,10:12:23.000,248,11016758,-795,0,1757067142,15196.381385139997,83.20997439000348,50708.2106808 2025-09-05,10:12:24.000,248,11016610,-795,0,1757067143,15196.347703589992,83.20997439000348,50708.24561640001 2025-09-05,10:12:25.000,248,11016757,-795,0,1757067144,15196.347703589992,83.21702352000284,50708.252603520006 2025-09-05,10:12:26.000,248,11016661,-795,0,1757067145,15196.327494659992,83.36505525000393,50708.231642160004 2025-09-05,10:12:27.000,248,11016675,-795,0,1757067146,15196.287076799992,83.29456395000307,50708.231642160004 2025-09-05,10:12:28.000,248,11016674,-795,0,1757067147,15196.280340489997,83.48489046000032,50708.19670656 2025-09-05,10:12:29.000,248,11016601,-795,0,1757067148,15196.347703589992,83.55538176000118,50708.26657776 2025-09-05,10:12:30.000,248,11016684,-795,0,1757067149,15196.320758349997,83.62587306000205,50708.35741032 2025-09-05,10:12:31.000,248,11016714,-795,0,1757067150,15196.212977390001,83.66111870999885,50708.35741032 2025-09-05,10:12:32.000,248,11016716,-795,0,1757067151,15196.233186320002,83.80210131000058,50708.36439744 2025-09-05,10:12:33.000,248,11016670,-795,0,1757067152,15196.253395250002,83.82324869999866,50708.26657776 2025-09-05,10:12:34.000,248,11016646,-795,0,1757067153,15196.226450009992,83.93603478000296,50708.29452624001 2025-09-05,10:12:35.000,248,11016587,-795,0,1757067154,15196.287076799992,83.98537868999847,50708.40632016 2025-09-05,10:12:36.000,248,11016610,-795,0,1757067155,15196.327494659992,83.97128042999975,50708.49715272 2025-09-05,10:12:37.000,248,11016792,-795,0,1757067156,15196.401594069997,84.1263612900002,50708.53208832 2025-09-05,10:12:38.000,248,11016548,-795,0,1757067157,15196.448748239993,84.20390172000043,50708.60195952 2025-09-05,10:12:39.000,248,11016562,-795,0,1757067158,15196.394857760002,84.2391473700045,50708.55304968 2025-09-05,10:12:40.000,248,11016782,-795,0,1757067159,15196.435275620002,84.32373693000409,50708.518114080005 2025-09-05,10:12:41.000,248,11016629,-795,0,1757067160,15196.489166099993,84.34488432000217,50708.53208832 2025-09-05,10:12:42.000,248,11016681,-795,0,1757067161,15196.522847649998,84.41537562000303,50708.615933760004 2025-09-05,10:12:43.000,248,11016745,-795,0,1757067162,15196.556529199988,84.43652301000111,50708.636895120006 2025-09-05,10:12:44.000,248,11016746,-795,0,1757067163,15196.630628609993,84.44357214000047,50708.587985280006 2025-09-05,10:12:45.000,248,11016681,-795,0,1757067164,15196.637364919989,84.50701431000198,50708.53907544001 2025-09-05,10:12:46.000,248,11016653,-795,0,1757067165,15196.630628609993,84.49291605000326,50708.72074056 2025-09-05,10:12:47.000,248,11016750,-795,0,1757067166,15196.697991709989,84.57750561000285,50708.64388224 2025-09-05,10:12:48.000,248,11016744,-795,0,1757067167,15196.684519089999,84.5845547400022,50708.67183072 2025-09-05,10:12:49.000,248,11016557,-795,0,1757067168,15196.671046469994,84.61275125999964,50708.7696504 2025-09-05,10:12:50.000,248,11016656,-795,0,1757067169,15196.724936949999,84.69734081999923,50708.74868904001 2025-09-05,10:12:51.000,248,11016706,-795,0,1757067170,15196.711464329994,84.61275125999964,50708.6997792 2025-09-05,10:12:52.000,248,11016659,-795,0,1757067171,15196.765354809999,84.70438994999859,50708.7696504 2025-09-05,10:12:53.000,248,11016596,-795,0,1757067172,15196.751882189994,84.7960286400048,50708.83253448 2025-09-05,10:12:54.000,248,11016731,-795,0,1757067173,15196.650837539994,84.7960286400048,50708.74868904001 2025-09-05,10:12:55.000,248,11016593,-795,0,1757067174,15196.657573849989,84.85242167999968,50708.77663752001 2025-09-05,10:12:56.000,248,11016673,-795,0,1757067175,15196.677782779989,84.8665199399984,50708.86747008 2025-09-05,10:12:57.000,248,11016640,-795,0,1757067176,15196.637364919989,84.92291298000055,50708.86747008 2025-09-05,10:12:58.000,248,11016814,-795,0,1757067177,15196.745145879999,85.00750254000013,50708.8395216 2025-09-05,10:12:59.000,248,11016701,-795,0,1757067178,15196.630628609993,85.03569906000484,50708.77663752001 2025-09-05,10:13:00.000,248,11016765,-795,0,1757067179,15196.677782779989,85.02160079999885,50709.021186720005 2025-09-05,10:13:01.000,248,11016678,-795,0,1757067180,15196.677782779989,85.16258340000059,50708.93035416 2025-09-05,10:13:02.000,248,11016669,-795,0,1757067181,15196.718200639989,85.06389558000228,50708.8395216 2025-09-05,10:13:03.000,248,11016668,-795,0,1757067182,15196.785563739999,85.12028862000443,50709.01419960001 2025-09-05,10:13:04.000,248,11016642,-795,0,1757067183,15196.785563739999,85.10619035999844,50708.98625112 2025-09-05,10:13:05.000,248,11016830,-795,0,1757067184,15196.825981599999,85.12733775000379,50709.04214808001 2025-09-05,10:13:06.000,248,11016630,-795,0,1757067185,15196.84619053,85.15553427000123,50709.070096560004 2025-09-05,10:13:07.000,248,11016622,-795,0,1757067186,15196.92702625,85.12733775000379,50708.979264 2025-09-05,10:13:08.000,248,11016642,-795,0,1757067187,15196.96070779999,85.12733775000379,50709.11201928001 2025-09-05,10:13:09.000,248,11016631,-795,0,1757067188,15197.08196137999,85.09209209999972,50709.12599352 2025-09-05,10:13:10.000,248,11016693,-795,0,1757067189,15197.08869769,85.19077991999802,50709.188877600005 2025-09-05,10:13:11.000,248,11016666,-795,0,1757067190,15197.095433999995,85.07094471000164,50709.24477456 2025-09-05,10:13:12.000,248,11016699,-795,0,1757067191,15197.12911555,85.13438688000315,50709.20983896001 2025-09-05,10:13:13.000,248,11016681,-795,0,1757067192,15197.196478649996,85.00750254000013,50709.16092912001 2025-09-05,10:13:14.000,248,11016685,-795,0,1757067193,15197.310995920001,85.077993840001,50709.153942 2025-09-05,10:13:15.000,248,11016639,-795,0,1757067194,15197.317732229996,85.04979732000356,50709.237787440004 2025-09-05,10:13:16.000,248,11016707,-795,0,1757067195,15197.337941159996,84.98635515000205,50709.2238132 2025-09-05,10:13:17.000,248,11016652,-795,0,1757067196,15197.324468539991,84.95815863000462,50709.17490336 2025-09-05,10:13:18.000,248,11016604,-795,0,1757067197,15197.317732229996,85.0427481900042,50709.26573592 2025-09-05,10:13:19.000,248,11016675,-795,0,1757067198,15197.358150089996,84.99340428000141,50709.21682608 2025-09-05,10:13:20.000,248,11016613,-795,0,1757067199,15197.358150089996,85.00750254000013,50709.27971016001 2025-09-05,10:13:21.000,248,11016727,-795,0,1757067200,15197.351413780001,85.08504297000036,50709.23080032001 2025-09-05,10:13:22.000,248,11016722,-795,0,1757067201,15197.385095329992,85.08504297000036,50709.2936844 2025-09-05,10:13:23.000,248,11016615,-795,0,1757067202,15197.418776879997,85.1132394899978,50709.27971016001 2025-09-05,10:13:24.000,248,11016700,-795,0,1757067203,15197.412040570001,85.19077991999802,50709.307658640006 2025-09-05,10:13:25.000,248,11016645,-795,0,1757067204,15197.412040570001,85.14143601000251,50709.26573592 2025-09-05,10:13:26.000,248,11016630,-795,0,1757067205,15197.398567949997,85.14848514000187,50709.38451696 2025-09-05,10:13:27.000,248,11016672,-795,0,1757067206,15197.378359019996,85.19782905000466,50709.37752984001 2025-09-05,10:13:28.000,248,11016648,-795,0,1757067207,15197.432249500001,85.25422208999953,50709.39150408 2025-09-05,10:13:29.000,248,11016641,-635,0,1757067208,15197.398567949997,85.26127121999889,50709.5382336 2025-09-05,10:13:30.000,248,11016537,-755,0,1757067209,15197.290786990001,85.31766426000104,50709.426439680006 2025-09-05,10:13:31.000,248,11016773,-795,0,1757067210,15197.304259609991,85.28241861000424,50709.32862000001 2025-09-05,10:13:32.000,248,11016538,-795,0,1757067211,15197.277314369996,85.3881555600019,50709.475349520006 2025-09-05,10:13:33.000,248,11016705,-795,0,1757067212,15197.337941159996,85.34586077999847,50709.49631088001 2025-09-05,10:13:34.000,248,11016735,-795,0,1757067213,15197.277314369996,85.37405730000319,50709.5382336 2025-09-05,10:13:35.000,248,11016668,-795,0,1757067214,15197.297523299996,85.39520469000126,50709.594130560006 2025-09-05,10:13:36.000,248,11016670,-795,0,1757067215,15197.20995127,85.41635207999934,50709.54522072001 2025-09-05,10:13:37.000,248,11016618,-795,0,1757067216,15197.156060789996,85.51503989999765,50709.53124648 2025-09-05,10:13:38.000,248,11016617,-795,0,1757067217,15197.196478649996,85.45864686000277,50709.56618208001 2025-09-05,10:13:39.000,248,11016716,-795,0,1757067218,15197.196478649996,85.46569599000213,50709.594130560006 2025-09-05,10:13:40.000,248,11016671,-795,0,1757067219,15197.16953341,85.51503989999765,50709.65701464 2025-09-05,10:13:41.000,248,11016664,-795,0,1757067220,15197.16279709999,85.55733468000108,50709.691950240005 2025-09-05,10:13:42.000,248,11016715,-795,0,1757067221,15197.12911555,85.46569599000213,50709.7478472 2025-09-05,10:13:43.000,248,11016726,-795,0,1757067222,15197.16279709999,85.536187290003,50709.761821440006 2025-09-05,10:13:44.000,248,11016741,-795,0,1757067223,15197.115642929995,85.56438381000044,50709.810731280006 2025-09-05,10:13:45.000,248,11016628,-795,0,1757067224,15197.12237923999,85.69831728000281,50709.86662824 2025-09-05,10:13:46.000,248,11016581,-795,0,1757067225,15197.12237923999,85.65602249999938,50709.80374416001 2025-09-05,10:13:47.000,248,11016642,-795,0,1757067226,15197.156060789996,85.67716989000473,50709.87361536 2025-09-05,10:13:48.000,248,11016765,-795,0,1757067227,15197.16953341,85.71241554000153,50709.84566688 2025-09-05,10:13:49.000,248,11016729,-795,0,1757067228,15197.16279709999,85.77585771000304,50709.87361536 2025-09-05,10:13:50.000,248,11016661,-795,0,1757067229,15197.20321495999,85.86044727000262,50709.908550960005 2025-09-05,10:13:51.000,248,11016655,-795,0,1757067230,15197.196478649996,85.93798770000285,50709.84566688 2025-09-05,10:13:52.000,248,11016644,-795,0,1757067231,15197.236896509996,85.88864379000006,50709.89457672 2025-09-05,10:13:53.000,248,11016650,-795,0,1757067232,15197.263841749991,85.94503683000221,50709.92252520001 2025-09-05,10:13:54.000,248,11016687,-795,0,1757067233,15197.310995920001,86.15651073000481,50709.88060248001 2025-09-05,10:13:55.000,248,11016572,-795,0,1757067234,15197.337941159996,86.07192116999795,50709.88060248001 2025-09-05,10:13:56.000,248,11016791,-795,0,1757067235,15197.331204850001,86.10716682000202,50709.92252520001 2025-09-05,10:13:57.000,248,11016567,-795,0,1757067236,15197.391831640001,86.10716682000202,50709.8875896 2025-09-05,10:13:58.000,248,11016734,-795,0,1757067237,15197.364886399992,86.1917563800016,50710.0622676 2025-09-05,10:13:59.000,248,11016650,-795,0,1757067238,15197.438985809997,86.21290376999968,50709.95047368001 2025-09-05,10:14:00.000,248,11016686,-795,0,1757067239,15197.465931049992,86.2411002900044,50709.929512320006 2025-09-05,10:14:01.000,248,11016663,-795,0,1757067240,15197.533294150002,86.28339507000055,50709.8875896 2025-09-05,10:14:02.000,248,11016706,-795,0,1757067241,15197.546766769992,86.25519855000312,50709.95047368001 2025-09-05,10:14:03.000,248,11016773,-795,0,1757067242,15197.560239389997,86.2411002900044,50709.929512320006 2025-09-05,10:14:04.000,248,11016750,-795,0,1757067243,15197.526557839992,86.33273898000334,50710.22297136 2025-09-05,10:14:05.000,248,11016635,-795,0,1757067244,15197.573712010002,86.27634594000119,50710.03431912 2025-09-05,10:14:06.000,248,11016658,-795,0,1757067245,15197.607393559992,86.24814942000376,50710.11117744 2025-09-05,10:14:07.000,248,11016746,-795,0,1757067246,15197.587184629992,86.26929681000183,50710.076241840005 2025-09-05,10:14:08.000,248,11016623,-795,0,1757067247,15197.553503080002,86.21995289999904,50710.15310016 2025-09-05,10:14:09.000,248,11016710,-795,0,1757067248,15197.607393559992,86.2270020299984,50710.01335776 2025-09-05,10:14:10.000,248,11016831,-795,0,1757067249,15197.593920940002,86.26929681000183,50710.18803576001 2025-09-05,10:14:11.000,248,11016715,-795,0,1757067250,15197.553503080002,86.21995289999904,50710.097203200006 2025-09-05,10:14:12.000,248,11016765,-795,0,1757067251,15197.573712010002,86.18470725000225,50710.09021608001 2025-09-05,10:14:13.000,248,11016786,-795,0,1757067252,15197.566975699992,86.1917563800016,50710.243932720005 2025-09-05,10:14:14.000,248,11016718,-795,0,1757067253,15197.519821529997,86.15651073000481,50710.16008728 2025-09-05,10:14:15.000,248,11016542,-795,0,1757067254,15197.452458430002,86.18470725000225,50710.22995848 2025-09-05,10:14:16.000,248,11016750,-795,0,1757067255,15197.513085220002,86.17060899000353,50710.17406152 2025-09-05,10:14:17.000,248,11016743,-795,0,1757067256,15197.499612599997,86.07192116999795,50710.28585544001 2025-09-05,10:14:18.000,248,11016736,-795,0,1757067257,15197.472667360002,86.1283142100001,50710.35572664001 2025-09-05,10:14:19.000,248,11016663,-795,0,1757067258,15197.452458430002,86.0930685600033,50710.28585544001 2025-09-05,10:14:20.000,248,11016656,-795,0,1757067259,15197.358150089996,86.11421595000138,50710.25091984 2025-09-05,10:14:21.000,248,11016717,-795,0,1757067260,15197.405304259992,86.17060899000353,50710.30681680001 2025-09-05,10:14:22.000,248,11016731,-795,0,1757067261,15197.358150089996,86.21290376999968,50710.30681680001 2025-09-05,10:14:23.000,248,11016704,-795,0,1757067262,15197.371622710001,86.2270020299984,50710.292842560004 2025-09-05,10:14:24.000,248,11016654,-795,0,1757067263,15197.310995920001,86.21995289999904,50710.42559784001 2025-09-05,10:14:25.000,248,11016621,-795,0,1757067264,15197.304259609991,86.21995289999904,50710.432584960006 2025-09-05,10:14:26.000,248,11016666,-795,0,1757067265,15197.27057806,86.19880551000097,50710.411623600005 2025-09-05,10:14:27.000,248,11016712,-795,0,1757067266,15197.310995920001,86.25519855000312,50710.481494800006 2025-09-05,10:14:28.000,248,11016795,-795,0,1757067267,15197.324468539991,86.2270020299984,50710.40463648001 2025-09-05,10:14:29.000,248,11016710,-795,0,1757067268,15197.257105439996,86.30454245999863,50710.411623600005 2025-09-05,10:14:30.000,248,11016694,-795,0,1757067269,15197.25036913,86.33273898000334,50710.41861072 2025-09-05,10:14:31.000,248,11016778,-795,0,1757067270,15197.18974234,86.28339507000055,50710.41861072 2025-09-05,10:14:32.000,248,11016707,-795,0,1757067271,15197.135851859995,86.3750337599995,50710.55835312 2025-09-05,10:14:33.000,248,11016769,-795,0,1757067272,15197.095433999995,86.4737215799978,50710.5164304 2025-09-05,10:14:34.000,248,11016654,-795,0,1757067273,15197.10217030999,86.48077071000444,50710.64219856001 2025-09-05,10:14:35.000,248,11016583,-795,0,1757067274,15197.00786197,86.51601636000123,50710.628224320004 2025-09-05,10:14:36.000,248,11016757,-795,0,1757067275,15197.0280709,86.55831114000466,50710.55835312 2025-09-05,10:14:37.000,248,11016661,-795,0,1757067276,15196.98091672999,86.57240940000338,50710.64219856001 2025-09-05,10:14:38.000,248,11016715,-795,0,1757067277,15196.92702625,86.6499498300036,50710.628224320004 2025-09-05,10:14:39.000,248,11016543,-795,0,1757067278,15196.825981599999,86.67109722000168,50710.698095520005 2025-09-05,10:14:40.000,248,11016603,-795,0,1757067279,15196.832717909994,86.79093242999807,50710.628224320004 2025-09-05,10:14:41.000,248,11016677,-795,0,1757067280,15196.731673259994,86.75568678000127,50710.67713416 2025-09-05,10:14:42.000,248,11016658,-795,0,1757067281,15196.650837539994,86.81912895000278,50710.60726296 2025-09-05,10:14:43.000,248,11016664,-795,0,1757067282,15196.697991709989,86.91076764000172,50710.73303112 2025-09-05,10:14:44.000,248,11016712,-795,0,1757067283,15196.610419679993,86.98830807000195,50710.649185680006 2025-09-05,10:14:45.000,248,11016633,-795,0,1757067284,15196.637364919989,86.97420981000323,50710.76097960001 2025-09-05,10:14:46.000,248,11016690,-795,0,1757067285,15196.630628609993,87.03765198000474,50710.698095520005 2025-09-05,10:14:47.000,248,11016614,-795,0,1757067286,15196.536320269988,87.05175024000346,50710.74001824001 2025-09-05,10:14:48.000,248,11016641,-795,0,1757067287,15196.502638719998,87.18568370999856,50710.726044 2025-09-05,10:14:49.000,248,11016579,-795,0,1757067288,15196.448748239993,87.22092936000263,50710.66315992 2025-09-05,10:14:50.000,248,11016585,-795,0,1757067289,15196.435275620002,87.2420767500007,50710.67014704001 2025-09-05,10:14:51.000,248,11016645,-795,0,1757067290,15196.468957169993,87.27027326999814,50710.76796672001 2025-09-05,10:14:52.000,248,11016658,-795,0,1757067291,15196.502638719998,87.36191196000436,50710.67713416 2025-09-05,10:14:53.000,248,11016710,-795,0,1757067292,15196.489166099993,87.46764891000203,50710.80290232 2025-09-05,10:14:54.000,248,11016683,-795,0,1757067293,15196.563265509998,87.47469804000139,50710.74001824001 2025-09-05,10:14:55.000,248,11016626,-795,0,1757067294,15196.509375029993,87.57338585999969,50710.71905688001 2025-09-05,10:14:56.000,248,11016755,-795,0,1757067295,15196.623892299998,87.67912281000463,50710.75399248 2025-09-05,10:14:57.000,248,11016615,-795,0,1757067296,15196.644101229998,87.64387716000056,50710.78892808001 2025-09-05,10:14:58.000,248,11016729,-795,0,1757067297,15196.610419679993,87.74961410999822,50710.76796672001 2025-09-05,10:14:59.000,248,11016746,-795,0,1757067298,15196.671046469994,87.82715453999845,50710.85181216 2025-09-05,10:15:00.000,248,11016645,-795,0,1757067299,15196.671046469994,87.8835475800006,50710.87976064 2025-09-05,10:15:01.000,248,11016743,-795,0,1757067300,15196.724936949999,87.89764583999931,50710.795915200004 2025-09-05,10:15:02.000,248,11016726,-795,0,1757067301,15196.711464329994,87.98928452999826,50710.816876560006 2025-09-05,10:15:03.000,248,11016704,-795,0,1757067302,15196.724936949999,88.00338279000425,50710.80988944001 2025-09-05,10:15:04.000,248,11016669,-795,0,1757067303,15196.745145879999,88.10207061000256,50710.87976064 2025-09-05,10:15:05.000,248,11016701,-795,0,1757067304,15196.792300049994,88.10911974000192,50710.914696240005 2025-09-05,10:15:06.000,248,11016704,-795,0,1757067305,15196.77882742999,88.14436538999871,50710.84482504 2025-09-05,10:15:07.000,248,11016626,-795,0,1757067306,15196.79903635999,88.17256191000342,50710.93565760001 2025-09-05,10:15:08.000,248,11016710,-715,0,1757067307,15196.724936949999,88.18666017000214,50710.88674776001 2025-09-05,10:15:09.000,248,11016638,-795,0,1757067308,15196.832717909994,88.32059364000452,50710.900722 2025-09-05,10:15:10.000,248,11016782,-795,0,1757067309,15196.825981599999,88.27829886000109,50711.01251592 2025-09-05,10:15:11.000,248,11016731,-795,0,1757067310,15196.792300049994,88.3417410300026,50710.85879928001 2025-09-05,10:15:12.000,248,11016629,-795,0,1757067311,15196.81924528999,88.34879016000195,50710.900722 2025-09-05,10:15:13.000,248,11016601,-795,0,1757067312,15196.805772669999,88.39108493999811,50711.00552880001 2025-09-05,10:15:14.000,248,11016642,-795,0,1757067313,15196.832717909994,88.48272363000433,50711.033477280005 2025-09-05,10:15:15.000,248,11016611,-795,0,1757067314,15196.785563739999,88.53206753999984,50711.08937424 2025-09-05,10:15:16.000,248,11016719,-795,0,1757067315,15196.805772669999,88.52501841000048,50711.01950304 2025-09-05,10:15:17.000,248,11016717,-795,0,1757067316,15196.724936949999,88.52501841000048,50711.08937424 2025-09-05,10:15:18.000,248,11016708,-795,0,1757067317,15196.745145879999,88.57436232000327,50711.082387120005 2025-09-05,10:15:19.000,248,11016608,-795,0,1757067318,15196.77882742999,88.63780449000478,50711.082387120005 2025-09-05,10:15:20.000,248,11016777,-795,0,1757067319,15196.745145879999,88.60960797000007,50710.99155456 2025-09-05,10:15:21.000,248,11016579,-795,0,1757067320,15196.697991709989,88.56026406000456,50710.914696240005 2025-09-05,10:15:22.000,248,11016673,-795,0,1757067321,15196.677782779989,88.60960797000007,50711.05443864001 2025-09-05,10:15:23.000,248,11016691,-795,0,1757067322,15196.677782779989,88.62370622999879,50711.05443864001 2025-09-05,10:15:24.000,248,11016684,-795,0,1757067323,15196.691255399994,88.6871484000003,50711.07540000001 2025-09-05,10:15:25.000,248,11016651,-795,0,1757067324,15196.677782779989,88.64485362000414,50711.06841288 2025-09-05,10:15:26.000,248,11016712,-795,0,1757067325,15196.677782779989,88.67305014000158,50711.131296960004 2025-09-05,10:15:27.000,248,11016665,-795,0,1757067326,15196.630628609993,88.72239405000437,50711.06841288 2025-09-05,10:15:28.000,248,11016772,-795,0,1757067327,15196.563265509998,88.74354144000245,50711.06142576 2025-09-05,10:15:29.000,248,11016732,-795,0,1757067328,15196.576738129988,88.77878708999924,50711.20815528 2025-09-05,10:15:30.000,248,11016756,-795,0,1757067329,15196.529583959993,88.77878708999924,50711.06142576 2025-09-05,10:15:31.000,248,11016737,-795,0,1757067330,15196.421802999997,88.82108187000267,50711.08937424 2025-09-05,10:15:32.000,248,11016680,-795,0,1757067331,15196.468957169993,88.86337664999883,50711.082387120005 2025-09-05,10:15:33.000,248,11016746,-795,0,1757067332,15196.421802999997,88.87747491000482,50711.09636136001 2025-09-05,10:15:34.000,248,11016718,-795,0,1757067333,15196.442011929998,88.94091707999905,50711.16623256 2025-09-05,10:15:35.000,248,11016650,-795,0,1757067334,15196.361176209997,88.97616273000313,50711.20815528 2025-09-05,10:15:36.000,248,11016657,-795,0,1757067335,15196.334230970002,89.10304706999887,50711.2151424 2025-09-05,10:15:37.000,248,11016669,-795,0,1757067336,15196.300549419997,89.15239098000166,50711.22212952001 2025-09-05,10:15:38.000,248,11016541,-795,0,1757067337,15196.246658939992,89.25812792999932,50711.19418104001 2025-09-05,10:15:39.000,248,11016757,-795,0,1757067338,15196.260131559997,89.25812792999932,50711.131296960004 2025-09-05,10:15:40.000,248,11016672,-795,0,1757067339,15196.212977390001,89.27222618999804,50711.23610376 2025-09-05,10:15:41.000,248,11016587,-795,0,1757067340,15196.199504769997,89.27222618999804,50711.19418104001 2025-09-05,10:15:42.000,248,11016688,-795,0,1757067341,15196.253395250002,89.30747184000211,50711.319949200006 2025-09-05,10:15:43.000,248,11016582,-795,0,1757067342,15196.172559530001,89.3920614000017,50711.250078000005 2025-09-05,10:15:44.000,248,11016763,-795,0,1757067343,15196.192768460001,89.38501227000233,50711.2151424 2025-09-05,10:15:45.000,248,11016718,-795,0,1757067344,15196.111932740001,89.41320878999977,50711.2151424 2025-09-05,10:15:46.000,248,11016614,-795,0,1757067345,15196.105196429991,89.48370009000064,50711.29200072001 2025-09-05,10:15:47.000,248,11016624,-795,0,1757067346,15196.098460119996,89.52599487000407,50711.24309088001 2025-09-05,10:15:48.000,248,11016671,-795,0,1757067347,15196.064778569991,89.59648616999766,50711.29200072001 2025-09-05,10:15:49.000,248,11016593,-795,0,1757067348,15196.05130595,89.54009313000279,50711.26405224001 2025-09-05,10:15:50.000,248,11016622,-795,0,1757067349,15196.004151779991,89.56828965000022,50711.298987840004 2025-09-05,10:15:51.000,248,11016618,-795,0,1757067350,15195.97047023,89.65287920999981,50711.36187192001 2025-09-05,10:15:52.000,248,11016689,-795,0,1757067351,15195.956997609996,89.67402659999789,50711.30597496 2025-09-05,10:15:53.000,248,11016653,-795,0,1757067352,15195.90984344,89.64583008000045,50711.319949200006 2025-09-05,10:15:54.000,248,11016714,-795,0,1757067353,15195.88289819999,89.79386181000154,50711.24309088001 2025-09-05,10:15:55.000,248,11016635,-795,0,1757067354,15195.835744029995,89.75861616000475,50711.22212952001 2025-09-05,10:15:56.000,248,11016614,-795,0,1757067355,15195.82227140999,89.8361565899977,50711.3548848 2025-09-05,10:15:57.000,248,11016738,-795,0,1757067356,15195.78858986,89.89254962999985,50711.33392344 2025-09-05,10:15:58.000,248,11016700,-795,0,1757067357,15195.66733628,89.8502548500037,50711.41078176001 2025-09-05,10:15:59.000,248,11016673,-795,0,1757067358,15195.734699379995,89.93484441000328,50711.38283328 2025-09-05,10:16:00.000,248,11016709,-795,0,1757067359,15195.68754521,89.948942670002,50711.32693632 2025-09-05,10:16:01.000,248,11016608,-795,0,1757067360,15195.68754521,89.92074615000456,50711.15924544 2025-09-05,10:16:02.000,248,11016692,-795,0,1757067361,15195.66733628,90.09697440000309,50711.50860144001 2025-09-05,10:16:03.000,248,11016775,-795,0,1757067362,15195.55955531999,90.13222004999989,50711.3548848 2025-09-05,10:16:04.000,248,11016644,-795,0,1757067363,15195.465246979998,90.18861309000204,50711.45969160001 2025-09-05,10:16:05.000,248,11016731,-795,0,1757067364,15195.451774359994,90.25205526000354,50711.32693632 2025-09-05,10:16:06.000,248,11016670,-795,0,1757067365,15195.391147569993,90.34369395000249,50711.50161432 2025-09-05,10:16:07.000,248,11016756,-795,0,1757067366,15195.337257089988,90.33664482000313,50711.4946272 2025-09-05,10:16:08.000,248,11016703,-795,0,1757067367,15195.303575539998,90.37189046999993,50711.36187192001 2025-09-05,10:16:09.000,248,11016668,-795,0,1757067368,15195.283366609998,90.35074308000185,50711.48065296001 2025-09-05,10:16:10.000,248,11016715,-795,0,1757067369,15195.296839229988,90.45648002999951,50711.45270448 2025-09-05,10:16:11.000,248,11016776,-795,0,1757067370,15195.195794580002,90.42123438000272,50711.43873024001 2025-09-05,10:16:12.000,248,11016657,-795,0,1757067371,15195.236212440002,90.53402045999974,50711.52257568 2025-09-05,10:16:13.000,248,11016699,-795,0,1757067372,15195.202530889997,90.53402045999974,50711.47366584 2025-09-05,10:16:14.000,248,11016685,-795,0,1757067373,15195.155376720002,90.49877481000294,50711.43174312001 2025-09-05,10:16:15.000,248,11016640,-795,0,1757067374,15195.141904099997,90.56221698000445,50711.38982040001 2025-09-05,10:16:16.000,248,11016593,-795,0,1757067375,15195.128431479992,90.61861001999932,50711.368859040005 2025-09-05,10:16:17.000,248,11016640,-795,0,1757067376,15195.128431479992,90.55516784999782,50711.43174312001 2025-09-05,10:16:18.000,248,11016785,-795,0,1757067377,15195.108222549992,90.57631524000317,50711.50860144001 2025-09-05,10:16:19.000,248,11016588,-795,0,1757067378,15195.081277309997,90.6538556700034,50711.47366584 2025-09-05,10:16:20.000,248,11016641,-795,0,1757067379,15194.993705280001,90.64680654000404,50711.45270448 2025-09-05,10:16:21.000,248,11016618,-795,0,1757067380,15194.953287420001,90.62565914999868,50711.3548848 2025-09-05,10:16:22.000,248,11016748,-795,0,1757067381,15195.000441589997,90.67500306000147,50711.41078176001 2025-09-05,10:16:23.000,248,11016688,-795,0,1757067382,15194.980232659997,90.59041350000189,50711.44571736 2025-09-05,10:16:24.000,248,11016577,-795,0,1757067383,15194.993705280001,90.66795393000211,50711.43174312001 2025-09-05,10:16:25.000,248,11016734,-795,0,1757067384,15194.919605869996,90.68910132000019,50711.43174312001 2025-09-05,10:16:26.000,248,11016664,-795,0,1757067385,15194.919605869996,90.63270827999804,50711.40379464 2025-09-05,10:16:27.000,248,11016641,-795,0,1757067386,15194.885924319991,90.63270827999804,50711.38283328 2025-09-05,10:16:28.000,248,11016668,-795,0,1757067387,15194.899396939996,90.7877891399985,50711.368859040005 2025-09-05,10:16:29.000,248,11016659,-795,0,1757067388,15194.980232659997,90.73139610000362,50711.43174312001 2025-09-05,10:16:30.000,248,11016622,-795,0,1757067389,15194.953287420001,90.76664175000042,50711.48065296001 2025-09-05,10:16:31.000,248,11016694,-795,0,1757067390,15194.933078490001,90.73139610000362,50711.41078176001 2025-09-05,10:16:32.000,248,11016690,-475,0,1757067391,15194.986968969992,90.72434697000426,50711.466678720004 2025-09-05,10:16:33.000,248,11016672,-795,0,1757067392,15194.926342179991,90.7525434900017,50711.41078176001 2025-09-05,10:16:34.000,248,11016667,-795,0,1757067393,15194.926342179991,90.68910132000019,50711.52257568 2025-09-05,10:16:35.000,248,11016764,-795,0,1757067394,15195.013914210002,90.72434697000426,50711.43873024001 2025-09-05,10:16:36.000,248,11016752,-795,0,1757067395,15194.966760039992,90.7172978400049,50711.487640080006 2025-09-05,10:16:37.000,248,11016543,-795,0,1757067396,15194.939814799996,90.7525434900017,50711.417768880005 2025-09-05,10:16:38.000,248,11016585,-795,0,1757067397,15194.973496350001,90.73139610000362,50711.424756 2025-09-05,10:16:39.000,248,11016686,-795,0,1757067398,15194.926342179991,90.72434697000426,50711.50161432 2025-09-05,10:16:40.000,248,11016682,-795,0,1757067399,15194.912869560001,90.76664175000042,50711.50161432 2025-09-05,10:16:41.000,248,11016551,-795,0,1757067400,15194.872451700001,90.80188740000449,50711.34091056001 2025-09-05,10:16:42.000,248,11016649,-795,0,1757067401,15194.838770149996,90.80893653000385,50711.50860144001 2025-09-05,10:16:43.000,248,11016606,-795,0,1757067402,15194.818561219996,90.80188740000449,50711.54353704 2025-09-05,10:16:44.000,248,11016647,-795,0,1757067403,15194.74446180999,90.85828043999936,50711.51558856 2025-09-05,10:16:45.000,248,11016656,-795,0,1757067404,15194.72425287999,90.82303479000257,50711.487640080006 2025-09-05,10:16:46.000,248,11016657,-795,0,1757067405,15194.56931775,90.83713305000128,50711.52257568 2025-09-05,10:16:47.000,248,11016697,-795,0,1757067406,15194.596262989995,90.97106652000366,50711.43174312001 2025-09-05,10:16:48.000,248,11016754,-795,0,1757067407,15194.52216357999,91.05565608000325,50711.466678720004 2025-09-05,10:16:49.000,248,11016783,-795,0,1757067408,15194.40090999999,91.05565608000325,50711.634369600004 2025-09-05,10:16:50.000,248,11016689,-795,0,1757067409,15194.367228449999,91.15434390000155,50711.64135672 2025-09-05,10:16:51.000,248,11016587,-795,0,1757067410,15194.279656419989,91.14024564000283,50711.55052416 2025-09-05,10:16:52.000,248,11016675,-795,0,1757067411,15194.272920109994,91.26712997999857,50711.57148552 2025-09-05,10:16:53.000,248,11016647,-795,0,1757067412,15194.266183799999,91.31647389000136,50711.57148552 2025-09-05,10:16:54.000,248,11016625,-795,0,1757067413,15194.225765939998,91.3446704099988,50711.5644984 2025-09-05,10:16:55.000,248,11016656,-795,0,1757067414,15194.111248669993,91.44335823000438,50711.585459760005 2025-09-05,10:16:56.000,248,11016695,-795,0,1757067415,15194.084303429998,91.49270213999989,50711.55052416 2025-09-05,10:16:57.000,248,11016713,-795,0,1757067416,15194.030412949993,91.54909518000204,50711.62039536 2025-09-05,10:16:58.000,248,11016768,-795,0,1757067417,15193.895686750002,91.61253735000355,50711.5644984 2025-09-05,10:16:59.000,248,11016761,-795,0,1757067418,15193.956313540002,91.69712691000313,50711.52956280001 2025-09-05,10:17:00.000,248,11016680,-795,0,1757067419,15193.915895680002,91.77466734000336,50711.5644984 2025-09-05,10:17:01.000,248,11016787,-795,0,1757067420,15193.801378409997,91.79581473000144,50711.62039536 2025-09-05,10:17:02.000,248,11016620,-795,0,1757067421,15193.828323649992,91.89450254999974,50711.59244688 2025-09-05,10:17:03.000,248,11016514,-795,0,1757067422,15193.713806380001,91.88745342000038,50711.66231808 2025-09-05,10:17:04.000,248,11016594,-795,0,1757067423,15193.767696859992,91.97204297999997,50711.599433999996 2025-09-05,10:17:05.000,248,11016665,-795,0,1757067424,15193.734015310001,91.88745342000038,50711.62738248001 2025-09-05,10:17:06.000,248,11016673,-795,0,1757067425,15193.686861139991,92.00728863000404,50711.69026656 2025-09-05,10:17:07.000,248,11016634,-795,0,1757067426,15193.619498039996,91.94384646000253,50711.52257568 2025-09-05,10:17:08.000,248,11016773,-795,0,1757067427,15193.659915899996,92.06368166999891,50711.60642112001 2025-09-05,10:17:09.000,248,11016683,-795,0,1757067428,15193.626234349991,92.06368166999891,50711.655330960006 2025-09-05,10:17:10.000,248,11016754,-795,0,1757067429,15193.666652209991,92.10597645000234,50711.655330960006 2025-09-05,10:17:11.000,248,11016783,-795,0,1757067430,15193.56560755999,92.13417296999978,50711.5644984 2025-09-05,10:17:12.000,248,11016759,-795,0,1757067431,15193.579080179996,92.12712384000042,50711.585459760005 2025-09-05,10:17:13.000,248,11016678,-795,0,1757067432,15193.579080179996,92.18351688000257,50711.69725368001 2025-09-05,10:17:14.000,248,11016622,-795,0,1757067433,15193.498244459995,92.19761514000129,50711.655330960006 2025-09-05,10:17:15.000,248,11016644,-795,0,1757067434,15193.538662319996,92.19761514000129,50711.52956280001 2025-09-05,10:17:16.000,248,11016595,-795,0,1757067435,15193.47129922,92.24695905000408,50711.61340824 2025-09-05,10:17:17.000,248,11016714,-795,0,1757067436,15193.48477183999,92.16941862000385,50711.64834384001 2025-09-05,10:17:18.000,248,11016656,-795,0,1757067437,15193.45109029,92.1482712299985,50711.599433999996 2025-09-05,10:17:19.000,248,11016744,-795,0,1757067438,15193.41067243,92.15532035999786,50711.599433999996 2025-09-05,10:17:20.000,248,11016697,-795,0,1757067439,15193.397199809995,92.17646775000321,50711.55052416 2025-09-05,10:17:21.000,248,11016662,-795,0,1757067440,15193.3904635,92.1130255800017,50711.52257568 2025-09-05,10:17:22.000,248,11016736,-795,0,1757067441,15193.41067243,92.12007471000106,50711.66231808 2025-09-05,10:17:23.000,248,11016777,-795,0,1757067442,15193.376990879995,92.12712384000042,50711.64135672 2025-09-05,10:17:24.000,248,11016729,-795,0,1757067443,15193.35004564,92.13417296999978,50711.55751128001 2025-09-05,10:17:25.000,248,11016720,-795,0,1757067444,15193.32310039999,92.14122209999914,50711.52956280001 2025-09-05,10:17:26.000,248,11016664,-795,0,1757067445,15193.30289146999,92.06368166999891,50711.37584616 2025-09-05,10:17:27.000,248,11016756,-795,0,1757067446,15193.255737299995,91.98614123999869,50711.5644984 2025-09-05,10:17:28.000,248,11016807,-795,0,1757067447,15193.26247360999,91.97204297999997,50711.466678720004 2025-09-05,10:17:29.000,248,11016636,-795,0,1757067448,15193.26920992,91.98614123999869,50711.424756 2025-09-05,10:17:30.000,248,11016651,-795,0,1757067449,15193.24900099,92.0143377600034,50711.417768880005 2025-09-05,10:17:31.000,248,11016418,-795,0,1757067450,15193.18163788999,91.94384646000253,50711.31296208001 2025-09-05,10:17:32.000,248,11016663,-795,0,1757067451,15193.147956339999,91.95089559000189,50711.50860144001 2025-09-05,10:17:33.000,248,11016598,-795,0,1757067452,15193.147956339999,91.91564993999782,50711.44571736 2025-09-05,10:17:34.000,248,11016785,-795,0,1757067453,15193.094065859994,91.83106037999823,50711.38982040001 2025-09-05,10:17:35.000,248,11016813,-795,0,1757067454,15193.067120619999,91.8663060300023,50711.52257568 2025-09-05,10:17:36.000,248,11016694,-795,0,1757067455,15193.067120619999,91.85925690000295,50711.466678720004 2025-09-05,10:17:37.000,248,11016712,-795,0,1757067456,15193.073856929994,91.77466734000336,50711.424756 2025-09-05,10:17:38.000,248,11016616,-795,0,1757067457,15193.019966449989,91.72532343000057,50711.51558856 2025-09-05,10:17:39.000,248,11016764,-795,0,1757067458,15193.053647999994,91.72532343000057,50711.536549920005 2025-09-05,10:17:40.000,248,11016705,-795,0,1757067459,15192.979548589989,91.76056908000464,50711.48065296001 2025-09-05,10:17:41.000,248,11016626,-795,0,1757067460,15192.952603349993,91.69712691000313,50711.29200072001 2025-09-05,10:17:42.000,248,11016618,-795,0,1757067461,15192.939130729988,91.78171647000272,50711.50161432 2025-09-05,10:17:43.000,248,11016522,-795,0,1757067462,15192.905449179998,91.78876560000208,50711.424756 2025-09-05,10:17:44.000,248,11016677,-795,0,1757067463,15192.824613459998,91.8028638600008,50711.45270448 2025-09-05,10:17:45.000,248,11016686,-795,0,1757067464,15192.790931909993,91.8663060300023,50711.41078176001 2025-09-05,10:17:46.000,248,11016609,-795,0,1757067465,15192.790931909993,91.79581473000144,50711.424756 2025-09-05,10:17:47.000,248,11016603,-795,0,1757067466,15192.811140839993,91.81696211999952,50711.38982040001 2025-09-05,10:17:48.000,248,11016671,-795,0,1757067467,15192.703359879997,91.9015516799991,50711.50161432 2025-09-05,10:17:49.000,248,11016659,-795,0,1757067468,15192.683150949997,91.99319036999805,50711.54353704 2025-09-05,10:17:50.000,248,11016711,-795,0,1757067469,15192.622524159997,91.95794472000125,50711.52257568 2025-09-05,10:17:51.000,248,11016729,-795,0,1757067470,15192.635996780002,92.00728863000404,50711.43174312001 2025-09-05,10:17:52.000,248,11016665,-795,0,1757067471,15192.602315229997,92.05663253999955,50711.45969160001 2025-09-05,10:17:53.000,248,11016604,-795,0,1757067472,15192.568633679992,92.21171340000001,50711.38283328 2025-09-05,10:17:54.000,248,11016660,-795,0,1757067473,15192.494534270001,92.2963029599996,50711.37584616 2025-09-05,10:17:55.000,248,11016652,-795,0,1757067474,15192.582106299997,92.2963029599996,50711.487640080006 2025-09-05,10:17:56.000,248,11016588,-795,0,1757067475,15192.467589029991,92.38089251999918,50711.45969160001 2025-09-05,10:17:57.000,248,11016569,-795,0,1757067476,15192.440643789996,92.45138382000005,50711.36187192001 2025-09-05,10:17:58.000,248,11016657,-795,0,1757067477,15192.41369855,92.48662947000412,50711.38982040001 2025-09-05,10:17:59.000,248,11016630,-795,0,1757067478,15192.386753309991,92.52892425000027,50711.34789768 2025-09-05,10:18:00.000,248,11016641,-795,0,1757067479,15192.380016999996,92.55712076999771,50711.298987840004 2025-09-05,10:18:01.000,248,11016658,-795,0,1757067480,15192.380016999996,92.68400511000073,50711.3548848 2025-09-05,10:18:02.000,248,11016646,-795,0,1757067481,15192.299181279996,92.72629989000416,50711.32693632 2025-09-05,10:18:03.000,248,11016695,-795,0,1757067482,15192.406962239991,92.73334902000352,50711.36187192001 2025-09-05,10:18:04.000,248,11016617,-795,0,1757067483,15192.33286283,92.80384032000438,50711.34789768 2025-09-05,10:18:05.000,248,11016735,-795,0,1757067484,15192.32612651999,92.87433161999797,50711.38283328 2025-09-05,10:18:06.000,248,11016575,-795,0,1757067485,15192.299181279996,92.93072466000012,50711.20815528 2025-09-05,10:18:07.000,248,11016679,-795,0,1757067486,15192.21160925,92.98711770000227,50711.33392344 2025-09-05,10:18:08.000,248,11016686,-795,0,1757067487,15192.26549972999,93.02941247999843,50711.32693632 2025-09-05,10:18:09.000,248,11016638,-795,0,1757067488,15192.339599139996,93.05055987000378,50711.26405224001 2025-09-05,10:18:10.000,248,11016648,-795,0,1757067489,15192.24529079999,93.12810030000401,50711.27802648 2025-09-05,10:18:11.000,248,11016586,-795,0,1757067490,15192.23181818,93.24088638000103,50711.298987840004 2025-09-05,10:18:12.000,248,11016642,-795,0,1757067491,15192.23181818,93.26908289999847,50711.298987840004 2025-09-05,10:18:13.000,248,11016764,-795,0,1757067492,15192.29244497,93.3748198500034,50711.31296208001 2025-09-05,10:18:14.000,248,11016668,-795,0,1757067493,15192.30591758999,93.42416375999892,50711.30597496 2025-09-05,10:18:15.000,248,11016733,-795,0,1757067494,15192.28570865999,93.47350767000171,50711.26405224001 2025-09-05,10:18:16.000,248,11016647,-795,0,1757067495,15192.24529079999,93.58629374999873,50711.201168160005 2025-09-05,10:18:17.000,248,11016660,-795,0,1757067496,15192.28570865999,93.59334287999809,50711.27103936001 2025-09-05,10:18:18.000,248,11016719,-795,0,1757067497,15192.278972349995,93.7202272200011,50711.2850136 2025-09-05,10:18:19.000,248,11016688,-795,0,1757067498,15192.23181818,93.68498157000431,50711.201168160005 2025-09-05,10:18:20.000,248,11016739,-795,0,1757067499,15192.23181818,93.74842373999854,50711.23610376 2025-09-05,10:18:21.000,248,11016642,-795,0,1757067500,15192.24529079999,93.74137460999918,50711.25706512 2025-09-05,10:18:22.000,248,11016640,-795,0,1757067501,15192.26549972999,93.81186591000005,50711.14527120001 2025-09-05,10:18:23.000,248,11016659,-795,0,1757067502,15192.278972349995,93.85416069000348,50711.19418104001 2025-09-05,10:18:24.000,248,11016627,-795,0,1757067503,15192.29244497,93.86120982000284,50711.23610376 2025-09-05,10:18:25.000,248,11016723,-795,0,1757067504,15192.258763419995,93.80481678000069,50711.16623256 2025-09-05,10:18:26.000,248,11016589,-795,0,1757067505,15192.28570865999,93.86120982000284,50711.1103356 2025-09-05,10:18:27.000,248,11016592,-795,0,1757067506,15192.238554489995,93.82596416999877,50711.17321968001 2025-09-05,10:18:28.000,248,11016578,-795,0,1757067507,15192.359808069996,93.87530808000156,50711.17321968001 2025-09-05,10:18:29.000,248,11016676,-795,0,1757067508,15192.32612651999,93.88940634000028,50711.12430984001 2025-09-05,10:18:30.000,248,11016650,-795,0,1757067509,15192.319390209996,93.85416069000348,50711.1802068 2025-09-05,10:18:31.000,248,11016664,-795,0,1757067510,15192.30591758999,93.94579938000243,50711.06142576 2025-09-05,10:18:32.000,248,11016728,-795,0,1757067511,15192.35307176,93.81186591000005,50711.16623256 2025-09-05,10:18:33.000,248,11016701,-795,0,1757067512,15192.34633544999,93.80481678000069,50711.18719392 2025-09-05,10:18:34.000,248,11016676,-795,0,1757067513,15192.29244497,93.78366939000261,50711.13828408 2025-09-05,10:18:35.000,248,11016677,-795,0,1757067514,15192.26549972999,93.78366939000261,50711.201168160005 2025-09-05,10:18:36.000,248,11016815,-795,0,1757067515,15192.26549972999,93.7554728699979,50711.2151424 2025-09-05,10:18:37.000,248,11016645,-795,0,1757067516,15192.17119139,93.81186591000005,50711.152258320006 2025-09-05,10:18:38.000,248,11016736,-795,0,1757067517,15192.16445507999,93.77662026000326,50711.15924544 2025-09-05,10:18:39.000,248,11016716,-795,0,1757067518,15192.25202711,93.74137460999918,50711.22911664 2025-09-05,10:18:40.000,248,11016648,-795,0,1757067519,15192.25202711,93.71317809000175,50711.15924544 2025-09-05,10:18:41.000,248,11016596,-795,0,1757067520,15192.198136629995,93.6567850499996,50711.10334848001 2025-09-05,10:18:42.000,248,11016702,-795,0,1757067521,15192.21160925,93.7202272200011,50711.24309088001 2025-09-05,10:18:43.000,248,11016627,-795,0,1757067522,15192.25202711,93.69907983000303,50711.082387120005 2025-09-05,10:18:44.000,248,11016637,-795,0,1757067523,15192.19140032,93.69907983000303,50711.11732272 2025-09-05,10:18:45.000,248,11016624,-795,0,1757067524,15192.26549972999,93.67793243999768,50711.20815528 2025-09-05,10:18:46.000,248,11016645,-795,0,1757067525,15192.25202711,93.64973592000024,50711.16623256 2025-09-05,10:18:47.000,248,11016551,-795,0,1757067526,15192.27223604,93.59334287999809,50711.11732272 2025-09-05,10:18:48.000,248,11016625,-795,0,1757067527,15192.20487293999,93.6215394000028,50710.93565760001 2025-09-05,10:18:49.000,248,11016808,-795,0,1757067528,15192.198136629995,93.59334287999809,50710.94264472 2025-09-05,10:18:50.000,248,11016667,-795,0,1757067529,15192.16445507999,93.60744114000408,50710.9705932 2025-09-05,10:18:51.000,248,11016616,-795,0,1757067530,15192.137509839995,93.6215394000028,50710.94264472 2025-09-05,10:18:52.000,248,11016709,-755,0,1757067531,15192.08361935999,93.57219549000001,50711.0404644 2025-09-05,10:18:53.000,248,11016761,-795,0,1757067532,15192.02299256999,93.61449027000344,50711.04745152 2025-09-05,10:18:54.000,248,11016654,-795,0,1757067533,15192.036465189994,93.5580972300013,50711.06841288 2025-09-05,10:18:55.000,248,11016669,-795,0,1757067534,15191.98931102,93.5580972300013,50711.01950304 2025-09-05,10:18:56.000,248,11016684,-795,0,1757067535,15191.92194791999,93.58629374999873,50711.10334848001 2025-09-05,10:18:57.000,248,11016592,-795,0,1757067536,15191.92194791999,93.60039201000473,50711.09636136001 2025-09-05,10:18:58.000,248,11016612,-795,0,1757067537,15191.854584819994,93.61449027000344,50711.09636136001 2025-09-05,10:18:59.000,248,11016663,-795,0,1757067538,15191.868057439999,93.67088330999832,50711.08937424 2025-09-05,10:19:00.000,248,11016622,-795,0,1757067539,15191.787221719998,93.61449027000344,50711.02649016001 2025-09-05,10:19:01.000,248,11016583,-795,0,1757067540,15191.834375889994,93.59334287999809,50711.08937424 2025-09-05,10:19:02.000,248,11016747,-795,0,1757067541,15191.820903269989,93.66383417999896,50711.12430984001 2025-09-05,10:19:03.000,248,11016687,-795,0,1757067542,15191.820903269989,93.6215394000028,50711.12430984001 2025-09-05,10:19:04.000,248,11016666,-795,0,1757067543,15191.787221719998,93.7202272200011,50711.14527120001 2025-09-05,10:19:05.000,248,11016546,-795,0,1757067544,15191.740067549988,93.74137460999918,50711.201168160005 2025-09-05,10:19:06.000,248,11016694,-795,0,1757067545,15191.652495519993,93.74842373999854,50711.11732272 2025-09-05,10:19:07.000,248,11016651,-795,0,1757067546,15191.618813970003,93.74842373999854,50711.06142576 2025-09-05,10:19:08.000,248,11016628,-795,0,1757067547,15191.551450869993,93.84006243000476,50711.05443864001 2025-09-05,10:19:09.000,248,11016683,-795,0,1757067548,15191.571659799993,93.84711156000412,50710.9705932 2025-09-05,10:19:10.000,248,11016635,-795,0,1757067549,15191.531241939992,93.94579938000243,50711.02649016001 2025-09-05,10:19:11.000,248,11016724,-795,0,1757067550,15191.511033009992,93.93875025000307,50710.963606080004 2025-09-05,10:19:12.000,248,11016640,-795,0,1757067551,15191.484087769997,93.98104502999922,50710.95661896001 2025-09-05,10:19:13.000,248,11016732,-795,0,1757067552,15191.497560390002,94.1149785000016,50711.1103356 2025-09-05,10:19:14.000,248,11016603,-795,0,1757067553,15191.504296699997,94.1149785000016,50711.0404644 2025-09-05,10:19:15.000,248,11016757,-795,0,1757067554,15191.477351460002,94.2136663199999,50710.93565760001 2025-09-05,10:19:16.000,248,11016607,-795,0,1757067555,15191.450406219992,94.26301023000269,50711.033477280005 2025-09-05,10:19:17.000,248,11016765,-795,0,1757067556,15191.484087769997,94.29120675000013,50710.99854168 2025-09-05,10:19:18.000,248,11016643,-795,0,1757067557,15191.490824079992,94.37579630999971,50711.06841288 2025-09-05,10:19:19.000,248,11016757,-795,0,1757067558,15191.470615149992,94.46743499999866,50710.94264472 2025-09-05,10:19:20.000,248,11016645,-795,0,1757067559,15191.497560390002,94.44628761000058,50710.94963184 2025-09-05,10:19:21.000,248,11016660,-795,0,1757067560,15191.537978250002,94.46743499999866,50711.05443864001 2025-09-05,10:19:22.000,248,11016686,-795,0,1757067561,15191.470615149992,94.51677891000145,50711.05443864001 2025-09-05,10:19:23.000,248,11016583,-795,0,1757067562,15191.571659799993,94.63661411999783,50710.900722 2025-09-05,10:19:24.000,248,11016558,-795,0,1757067563,15191.537978250002,94.61546672999975,50710.89373488 2025-09-05,10:19:25.000,248,11016583,-795,0,1757067564,15191.544714559997,94.69300715999998,50710.984567440006 2025-09-05,10:19:26.000,248,11016686,-795,0,1757067565,15191.585132419998,94.73530194000341,50710.94963184 2025-09-05,10:19:27.000,248,11016651,-795,0,1757067566,15191.598605040002,94.77759671999956,50710.94264472 2025-09-05,10:19:28.000,248,11016683,-795,0,1757067567,15191.585132419998,94.819891500003,50710.92168336 2025-09-05,10:19:29.000,248,11016686,-795,0,1757067568,15191.571659799993,94.80579324000428,50710.816876560006 2025-09-05,10:19:30.000,248,11016670,-795,0,1757067569,15191.605341349998,94.84103889000107,50710.900722 2025-09-05,10:19:31.000,248,11016709,-795,0,1757067570,15191.585132419998,94.82694063000235,50710.816876560006 2025-09-05,10:19:32.000,248,11016634,-795,0,1757067571,15191.659231829988,94.87628453999787,50710.89373488 2025-09-05,10:19:33.000,248,11016587,-795,0,1757067572,15191.618813970003,94.93267758000002,50710.93565760001 2025-09-05,10:19:34.000,248,11016669,-795,0,1757067573,15191.598605040002,94.97497236000345,50710.83783792001 2025-09-05,10:19:35.000,248,11016548,-795,0,1757067574,15191.618813970003,94.96087410000473,50710.87976064 2025-09-05,10:19:36.000,248,11016631,-795,0,1757067575,15191.652495519993,95.03841452999768,50710.816876560006 2025-09-05,10:19:37.000,248,11016666,-795,0,1757067576,15191.605341349998,94.96087410000473,50710.78194096 2025-09-05,10:19:38.000,248,11016619,-795,0,1757067577,15191.645759209998,95.0666110500024,50710.78194096 2025-09-05,10:19:39.000,248,11016684,-795,0,1757067578,15191.686177069998,95.04546366000432,50710.865786400005 2025-09-05,10:19:40.000,248,11016705,-795,0,1757067579,15191.652495519993,95.03136539999832,50710.85879928001 2025-09-05,10:19:41.000,248,11016656,-795,0,1757067580,15191.706385999998,95.05956192000303,50710.900722 2025-09-05,10:19:42.000,248,11016674,-795,0,1757067581,15191.672704449993,95.14415148000262,50710.80988944001 2025-09-05,10:19:43.000,248,11016565,-795,0,1757067582,15191.719858619988,95.1652988700007,50710.914696240005 2025-09-05,10:19:44.000,248,11016710,-795,0,1757067583,15191.740067549988,95.10890582999855,50710.8308508 2025-09-05,10:19:45.000,248,11016655,-795,0,1757067584,15191.726594929998,95.0666110500024,50710.84482504 2025-09-05,10:19:46.000,248,11016742,-795,0,1757067585,15191.706385999998,95.15824974000134,50710.83783792001 2025-09-05,10:19:47.000,248,11016694,-795,0,1757067586,15191.713122309993,95.12300409000454,50710.83783792001 2025-09-05,10:19:48.000,248,11016750,-795,0,1757067587,15191.773749099993,95.08775844000047,50710.78892808001 2025-09-05,10:19:49.000,248,11016773,-795,0,1757067588,15191.753540169993,95.0666110500024,50710.816876560006 2025-09-05,10:19:50.000,248,11016672,-795,0,1757067589,15191.760276479989,95.10890582999855,50710.94963184 2025-09-05,10:19:51.000,248,11016589,-795,0,1757067590,15191.733331239993,95.08070931000111,50710.795915200004 2025-09-05,10:19:52.000,248,11016724,-795,0,1757067591,15191.793958029994,95.05956192000303,50710.80988944001 2025-09-05,10:19:53.000,248,11016657,-795,0,1757067592,15191.726594929998,95.07366018000175,50710.80988944001 2025-09-05,10:19:54.000,248,11016727,-795,0,1757067593,15191.827639579999,95.1300532200039,50710.90770912001 2025-09-05,10:19:55.000,248,11016628,-795,0,1757067594,15191.753540169993,95.13710235000326,50710.85879928001 2025-09-05,10:19:56.000,248,11016663,-795,0,1757067595,15191.726594929998,95.08775844000047,50710.80290232 2025-09-05,10:19:57.000,248,11016767,-795,0,1757067596,15191.672704449993,95.14415148000262,50710.816876560006 2025-09-05,10:19:58.000,248,11016728,-795,0,1757067597,15191.740067549988,95.10890582999855,50710.8308508 2025-09-05,10:19:59.000,248,11016739,-795,0,1757067598,15191.719858619988,95.14415148000262,50710.900722 2025-09-05,10:20:00.000,248,11016650,-795,0,1757067599,15191.753540169993,95.19349538999813,50710.9705932 2025-09-05,10:20:01.000,248,11016541,-795,0,1757067600,15191.679440759988,95.20759365000413,50710.85879928001 2025-09-05,10:20:02.000,248,11016768,-795,0,1757067601,15191.679440759988,95.22169191000285,50710.82386368 2025-09-05,10:20:03.000,248,11016707,-795,0,1757067602,15191.679440759988,95.20054452000477,50710.795915200004 2025-09-05,10:20:04.000,248,11016672,-795,0,1757067603,15191.605341349998,95.15120061000198,50710.865786400005 2025-09-05,10:20:05.000,248,11016664,-795,0,1757067604,15191.632286589993,95.20759365000413,50710.92168336 2025-09-05,10:20:06.000,248,11016786,-795,0,1757067605,15191.551450869993,95.22169191000285,50710.865786400005 2025-09-05,10:20:07.000,248,11016768,-795,0,1757067606,15191.585132419998,95.32037973000115,50710.816876560006 2025-09-05,10:20:08.000,248,11016531,-795,0,1757067607,15191.511033009992,95.27808494999772,50710.95661896001 2025-09-05,10:20:09.000,248,11016740,-795,0,1757067608,15191.564923489997,95.36267451000458,50710.80290232 2025-09-05,10:20:10.000,248,11016657,-795,0,1757067609,15191.544714559997,95.44021494000481,50710.865786400005 2025-09-05,10:20:11.000,248,11016703,-795,0,1757067610,15191.585132419998,95.45431320000353,50710.816876560006 2025-09-05,10:20:12.000,248,11016724,-795,0,1757067611,15191.632286589993,95.40496929000074,50710.8308508 2025-09-05,10:20:13.000,248,11016622,-795,0,1757067612,15191.585132419998,95.40496929000074,50710.8308508 2025-09-05,10:20:14.000,248,11016602,-795,0,1757067613,15191.632286589993,95.5107062399984,50710.89373488 2025-09-05,10:20:15.000,248,11016725,-795,0,1757067614,15191.632286589993,95.53890276000311,50710.90770912001 2025-09-05,10:20:16.000,248,11016576,-795,0,1757067615,15191.672704449993,95.55300102000183,50710.87976064 2025-09-05,10:20:17.000,248,11016721,-795,0,1757067616,15191.753540169993,95.58119753999927,50710.92867048001 2025-09-05,10:20:18.000,248,11016722,-795,0,1757067617,15191.733331239993,95.64463971000077,50710.92867048001 2025-09-05,10:20:19.000,248,11016660,-795,0,1757067618,15191.706385999998,95.55300102000183,50710.92168336 2025-09-05,10:20:20.000,248,11016626,-795,0,1757067619,15191.726594929998,95.60234493000462,50710.93565760001 2025-09-05,10:20:21.000,248,11016695,-795,0,1757067620,15191.767012789998,95.59529579999798,50710.97758032001 2025-09-05,10:20:22.000,248,11016650,-795,0,1757067621,15191.760276479989,95.67283622999821,50710.914696240005 2025-09-05,10:20:23.000,248,11016652,-795,0,1757067622,15191.780485409989,95.65168884000013,50710.8308508 2025-09-05,10:20:24.000,248,11016651,-795,0,1757067623,15191.753540169993,95.63759058000142,50710.8308508 2025-09-05,10:20:25.000,248,11016699,-795,0,1757067624,15191.841112199989,95.60939406000398,50710.89373488 2025-09-05,10:20:26.000,248,11016653,-795,0,1757067625,15191.881530059989,95.6234923200027,50710.8308508 2025-09-05,10:20:27.000,248,11016742,-795,0,1757067626,15191.948893159999,95.65168884000013,50710.900722 2025-09-05,10:20:28.000,248,11016694,-795,0,1757067627,15191.841112199989,95.55300102000183,50710.85181216 2025-09-05,10:20:29.000,248,11016664,-795,0,1757067628,15191.868057439999,95.5248045000044,50710.89373488 2025-09-05,10:20:30.000,248,11016676,-795,0,1757067629,15191.928684229999,95.56709928000055,50710.92168336 2025-09-05,10:20:31.000,248,11016769,-795,0,1757067630,15191.847848509999,95.55300102000183,50710.78194096 2025-09-05,10:20:32.000,248,11016626,-795,0,1757067631,15191.935420539994,95.55300102000183,50710.80988944001 2025-09-05,10:20:33.000,248,11016622,-795,0,1757067632,15192.00951995,95.50365710999904,50710.80290232 2025-09-05,10:20:34.000,248,11016685,-795,0,1757067633,15192.016256259994,95.53890276000311,50710.816876560006 2025-09-05,10:20:35.000,248,11016596,-795,0,1757067634,15192.04993781,95.58119753999927,50710.78892808001 2025-09-05,10:20:36.000,248,11016707,-795,0,1757067635,15191.969102089999,95.54595189000247,50710.82386368 2025-09-05,10:20:37.000,248,11016525,-795,0,1757067636,15192.076883049995,95.56005015000119,50710.77495384 2025-09-05,10:20:38.000,248,11016604,-795,0,1757067637,15192.036465189994,95.54595189000247,50710.70508264 2025-09-05,10:20:39.000,248,11016706,-795,0,1757067638,15192.056674119995,95.53890276000311,50710.78892808001 2025-09-05,10:20:40.000,248,11016664,-795,0,1757067639,15192.17119139,95.58119753999927,50710.87976064 2025-09-05,10:20:41.000,248,11016610,-795,0,1757067640,15192.04320149999,95.45431320000353,50710.5863016 2025-09-05,10:20:42.000,248,11016722,-795,0,1757067641,15192.177927699995,95.48955885000032,50710.865786400005 2025-09-05,10:20:43.000,248,11016665,-795,0,1757067642,15192.12403721999,95.48955885000032,50710.83783792001 2025-09-05,10:20:44.000,248,11016672,-795,0,1757067643,15192.157718769995,95.44726407000417,50710.87277352 2025-09-05,10:20:45.000,248,11016633,-795,0,1757067644,15192.19140032,95.36267451000458,50710.77495384 2025-09-05,10:20:46.000,248,11016651,-795,0,1757067645,15192.278972349995,95.36267451000458,50710.84482504 2025-09-05,10:20:47.000,248,11016677,-795,0,1757067646,15192.19140032,95.34857624999859,50710.80290232 2025-09-05,10:20:48.000,248,11016624,-795,0,1757067647,15192.258763419995,95.36267451000458,50710.76796672001 2025-09-05,10:20:49.000,248,11016702,-795,0,1757067648,15192.24529079999,95.34152711999923,50710.75399248 2025-09-05,10:20:50.000,248,11016773,-795,0,1757067649,15192.198136629995,95.24988843000028,50710.88674776001 2025-09-05,10:20:51.000,248,11016643,-795,0,1757067650,15192.278972349995,95.17234800000006,50710.865786400005 2025-09-05,10:20:52.000,248,11016703,-795,0,1757067651,15192.29244497,95.25693755999964,50710.84482504 2025-09-05,10:20:53.000,248,11016721,-795,0,1757067652,15192.238554489995,95.27103581999836,50710.84482504 2025-09-05,10:20:54.000,248,11016672,-795,0,1757067653,15192.218345559995,95.2287410400022,50710.77495384 2025-09-05,10:20:55.000,248,11016586,-795,0,1757067654,15192.21160925,95.22169191000285,50710.865786400005 2025-09-05,10:20:56.000,248,11016801,-795,0,1757067655,15192.177927699995,95.22169191000285,50710.8308508 2025-09-05,10:20:57.000,248,11016698,-795,0,1757067656,15192.19140032,95.25693755999964,50710.87277352 2025-09-05,10:20:58.000,248,11016675,-795,0,1757067657,15192.15098246,95.18644625999877,50710.78892808001 2025-09-05,10:20:59.000,248,11016723,-795,0,1757067658,15192.13077353,95.2287410400022,50710.94264472 2025-09-05,10:21:00.000,248,11016574,-795,0,1757067659,15192.08361935999,95.20054452000477,50710.914696240005 2025-09-05,10:21:01.000,248,11016598,-795,0,1757067660,15192.13077353,95.24283930000092,50710.73303112 2025-09-05,10:21:02.000,248,11016767,-795,0,1757067661,15192.18466400999,95.17939712999942,50710.83783792001 2025-09-05,10:21:03.000,248,11016614,-795,0,1757067662,15192.13077353,95.1300532200039,50710.85879928001 2025-09-05,10:21:04.000,248,11016670,-795,0,1757067663,15191.996047329994,95.21464278000349,50710.76097960001 2025-09-05,10:21:05.000,248,11016645,-795,0,1757067664,15191.975838399994,95.27103581999836,50710.900722 2025-09-05,10:21:06.000,248,11016620,-795,0,1757067665,15192.04993781,95.34152711999923,50710.94963184 2025-09-05,10:21:07.000,248,11016709,-795,0,1757067666,15192.016256259994,95.24283930000092,50710.94264472 2025-09-05,10:21:08.000,248,11016745,-795,0,1757067667,15191.98931102,95.2287410400022,50710.92867048001 2025-09-05,10:21:09.000,248,11016633,-795,0,1757067668,15192.016256259994,95.30628147000243,50710.85879928001 2025-09-05,10:21:10.000,248,11016635,-795,0,1757067669,15191.975838399994,95.24988843000028,50710.92867048001 2025-09-05,10:21:11.000,248,11016709,-795,0,1757067670,15192.016256259994,95.28513408000435,50710.90770912001 2025-09-05,10:21:12.000,248,11016728,-795,0,1757067671,15191.969102089999,95.30628147000243,50710.92867048001 2025-09-05,10:21:13.000,248,11016788,-795,0,1757067672,15192.02972888,95.34857624999859,50710.963606080004 2025-09-05,10:21:14.000,248,11016702,-795,0,1757067673,15192.02972888,95.40496929000074,50710.87976064 2025-09-05,10:21:15.000,248,11016680,-795,0,1757067674,15192.00278363999,95.33447798999987,50710.900722 2025-09-05,10:21:16.000,248,11016739,-795,0,1757067675,15192.016256259994,95.35562537999795,50710.85181216 2025-09-05,10:21:17.000,248,11016585,-795,0,1757067676,15192.016256259994,95.41906754999945,50710.816876560006 2025-09-05,10:21:18.000,248,11016667,-795,0,1757067677,15192.097091979995,95.40496929000074,50710.90770912001 2025-09-05,10:21:19.000,248,11016613,-795,0,1757067678,15192.1105646,95.40496929000074,50710.85879928001 2025-09-05,10:21:20.000,248,11016620,-795,0,1757067679,15192.06341042999,95.4120184200001,50710.90770912001 2025-09-05,10:21:21.000,248,11016586,-795,0,1757067680,15192.056674119995,95.41906754999945,50710.85181216 2025-09-05,10:21:22.000,248,11016563,-795,0,1757067681,15192.00278363999,95.40496929000074,50710.88674776001 2025-09-05,10:21:23.000,248,11016701,-795,0,1757067682,15192.00278363999,95.46136233000288,50711.0404644 2025-09-05,10:21:24.000,248,11016634,-795,0,1757067683,15192.02299256999,95.44726407000417,50710.84482504 2025-09-05,10:21:25.000,248,11016602,-795,0,1757067684,15192.00951995,95.46136233000288,50710.94264472 2025-09-05,10:21:26.000,248,11016645,-795,0,1757067685,15192.056674119995,95.44021494000481,50710.95661896001 2025-09-05,10:21:27.000,248,11016624,-795,0,1757067686,15192.097091979995,95.46841146000224,50710.914696240005 2025-09-05,10:21:28.000,248,11016709,-795,0,1757067687,15192.02972888,95.58824666999863,50710.95661896001 2025-09-05,10:21:29.000,248,11016725,-795,0,1757067688,15192.09035567,95.58824666999863,50710.963606080004 2025-09-05,10:21:30.000,248,11016741,-795,0,1757067689,15192.02972888,95.51775536999776,50710.963606080004 2025-09-05,10:21:31.000,248,11016632,-795,0,1757067690,15192.036465189994,95.60939406000398,50710.94264472 2025-09-05,10:21:32.000,248,11016688,-795,0,1757067691,15192.04993781,95.5248045000044,50711.01950304 2025-09-05,10:21:33.000,248,11016731,-795,0,1757067692,15192.08361935999,95.58824666999863,50710.9705932 2025-09-05,10:21:34.000,248,11016653,-795,0,1757067693,15192.137509839995,95.63759058000142,50710.984567440006 2025-09-05,10:21:35.000,248,11016685,-795,0,1757067694,15192.15098246,95.64463971000077,50710.99854168 2025-09-05,10:21:36.000,248,11016665,-795,0,1757067695,15192.157718769995,95.70103275000292,50710.9705932 2025-09-05,10:21:37.000,248,11016693,-795,0,1757067696,15192.20487293999,95.70808188000228,50710.95661896001 2025-09-05,10:21:38.000,248,11016791,-795,0,1757067697,15192.218345559995,95.72922927000036,50710.88674776001 2025-09-05,10:21:39.000,248,11016783,-795,0,1757067698,15192.218345559995,95.78562231000251,50710.984567440006 2025-09-05,10:21:40.000,248,11016685,-795,0,1757067699,15192.278972349995,95.71513101000164,50710.92867048001 2025-09-05,10:21:41.000,248,11016683,-795,0,1757067700,15192.258763419995,95.76447492000443,50710.963606080004 2025-09-05,10:21:42.000,248,11016586,-795,0,1757067701,15192.278972349995,95.82791708999866,50710.900722 2025-09-05,10:21:43.000,248,11016712,-795,0,1757067702,15192.258763419995,95.82791708999866,50710.85879928001 2025-09-05,10:21:44.000,248,11016729,-795,0,1757067703,15192.238554489995,95.80676970000059,50710.97758032001 2025-09-05,10:21:45.000,248,11016658,-795,0,1757067704,15192.258763419995,95.79972057000123,50711.033477280005 2025-09-05,10:21:46.000,248,11016597,-795,0,1757067705,15192.258763419995,95.76447492000443,50710.92168336 2025-09-05,10:21:47.000,248,11016821,-795,0,1757067706,15192.22508186999,95.72922927000036,50710.92867048001 2025-09-05,10:21:48.000,248,11016467,-795,0,1757067707,15192.25202711,95.79267144000187,50710.865786400005 2025-09-05,10:21:49.000,248,11016806,-795,0,1757067708,15192.299181279996,95.73627839999972,50710.88674776001 2025-09-05,10:21:50.000,248,11016662,-795,0,1757067709,15192.29244497,95.70808188000228,50711.082387120005 2025-09-05,10:21:51.000,248,11016716,-795,0,1757067710,15192.19140032,95.82791708999866,50710.90770912001 2025-09-05,10:21:52.000,248,11016709,-795,0,1757067711,15192.18466400999,95.71513101000164,50710.92867048001 2025-09-05,10:21:53.000,248,11016577,-795,0,1757067712,15192.218345559995,95.79972057000123,50710.90770912001 2025-09-05,10:21:54.000,248,11016735,-795,0,1757067713,15192.30591758999,95.83496621999802,50710.99155456 2025-09-05,10:21:55.000,248,11016612,-795,0,1757067714,15192.278972349995,95.76447492000443,50710.963606080004 2025-09-05,10:21:56.000,248,11016701,-795,0,1757067715,15192.29244497,95.72922927000036,50711.033477280005 2025-09-05,10:21:57.000,248,11016674,-795,0,1757067716,15192.26549972999,95.80676970000059,50711.00552880001 2025-09-05,10:21:58.000,248,11016562,-795,0,1757067717,15192.33286283,95.83496621999802,50711.01251592 2025-09-05,10:21:59.000,248,11016748,-795,0,1757067718,15192.3126539,95.89135926000017,50710.9705932 2025-09-05,10:22:00.000,248,11016680,-795,0,1757067719,15192.258763419995,95.94070317000296,50710.89373488 2025-09-05,10:22:01.000,248,11016717,-795,0,1757067720,15192.258763419995,95.87726100000145,50710.984567440006 2025-09-05,10:22:02.000,248,11016673,-795,0,1757067721,15192.27223604,95.85611361000338,50711.13828408 2025-09-05,10:22:03.000,248,11016699,-795,0,1757067722,15192.35307176,95.89840838999953,50711.01950304 2025-09-05,10:22:04.000,248,11016608,-795,0,1757067723,15192.3126539,95.99004707999848,50711.152258320006 2025-09-05,10:22:05.000,248,11016659,-795,0,1757067724,15192.33286283,95.96185056000104,50711.082387120005 2025-09-05,10:22:06.000,248,11016674,-795,0,1757067725,15192.35307176,95.9688996900004,50711.11732272 2025-09-05,10:22:07.000,248,11016814,-795,0,1757067726,15192.380016999996,96.01824360000319,50711.07540000001 2025-09-05,10:22:08.000,248,11016723,-795,0,1757067727,15192.420434859996,96.03939099000127,50711.04745152 2025-09-05,10:22:09.000,248,11016658,-795,0,1757067728,15192.41369855,96.04644012000063,50711.05443864001 2025-09-05,10:22:10.000,248,11016733,-795,0,1757067729,15192.454116410001,96.08873490000406,50711.10334848001 2025-09-05,10:22:11.000,248,11016675,-795,0,1757067730,15192.460852719996,96.0675875099987,50711.00552880001 2025-09-05,10:22:12.000,248,11016653,-795,0,1757067731,15192.467589029991,96.08873490000406,50711.13828408 2025-09-05,10:22:13.000,248,11016681,-795,0,1757067732,15192.427171169991,96.11693142000149,50711.131296960004 2025-09-05,10:22:14.000,248,11016712,-795,0,1757067733,15192.474325340001,96.10283316000277,50711.1802068 2025-09-05,10:22:15.000,248,11016667,-795,0,1757067734,15192.433907480001,96.0675875099987,50711.10334848001 2025-09-05,10:22:16.000,248,11016644,-795,0,1757067735,15192.406962239991,96.20857011000044,50711.11732272 2025-09-05,10:22:17.000,248,11016747,-795,0,1757067736,15192.474325340001,96.15217706999829,50711.15924544 2025-09-05,10:22:18.000,248,11016707,-795,0,1757067737,15192.501270579996,96.09578403000341,50711.13828408 2025-09-05,10:22:19.000,248,11016692,-795,0,1757067738,15192.508006889992,96.11693142000149,50711.12430984001 2025-09-05,10:22:20.000,248,11016621,-795,0,1757067739,15192.561897369997,96.2156192399998,50711.10334848001 2025-09-05,10:22:21.000,248,11016831,-795,0,1757067740,15192.548424749992,96.25086489000387,50711.04745152 2025-09-05,10:22:22.000,248,11016594,-795,0,1757067741,15192.555161060001,96.22266836999916,50711.15924544 2025-09-05,10:22:23.000,248,11016750,-795,0,1757067742,15192.501270579996,96.34250358000281,50711.05443864001 2025-09-05,10:22:24.000,248,11016726,-795,0,1757067743,15192.514743200001,96.22971749999851,50711.02649016001 2025-09-05,10:22:25.000,248,11016642,-795,0,1757067744,15192.582106299997,96.28611054000066,50711.22212952001 2025-09-05,10:22:26.000,248,11016567,-795,0,1757067745,15192.494534270001,96.37070010000025,50711.09636136001 2025-09-05,10:22:27.000,248,11016714,-795,0,1757067746,15192.528215819992,96.44119140000112,50711.07540000001 2025-09-05,10:22:28.000,248,11016679,-795,0,1757067747,15192.447380099991,96.4905353100039,50711.05443864001 2025-09-05,10:22:29.000,248,11016791,-795,0,1757067748,15192.494534270001,96.44119140000112,50711.09636136001 2025-09-05,10:22:30.000,248,11016836,-795,0,1757067749,15192.454116410001,96.51873183000134,50711.17321968001 2025-09-05,10:22:31.000,248,11016636,-795,0,1757067750,15192.386753309991,96.56807574000413,50711.131296960004 2025-09-05,10:22:32.000,248,11016658,-795,0,1757067751,15192.474325340001,96.59627226000157,50711.14527120001 2025-09-05,10:22:33.000,248,11016698,-795,0,1757067752,15192.534952130001,96.6738126900018,50711.29200072001 2025-09-05,10:22:34.000,248,11016804,-795,0,1757067753,15192.487797959991,96.60332139000093,50711.19418104001 2025-09-05,10:22:35.000,248,11016569,-795,0,1757067754,15192.487797959991,96.64561617000436,50711.19418104001 2025-09-05,10:22:36.000,248,11016576,-795,0,1757067755,15192.487797959991,96.65266530000372,50711.10334848001 2025-09-05,10:22:37.000,248,11016703,-795,0,1757067756,15192.427171169991,96.70905833999859,50711.033477280005 2025-09-05,10:22:38.000,248,11016668,-795,0,1757067757,15192.406962239991,96.72315660000459,50711.15924544 2025-09-05,10:22:39.000,248,11016728,-795,0,1757067758,15192.41369855,96.82889355000225,50711.15924544 2025-09-05,10:22:40.000,248,11016587,-795,0,1757067759,15192.41369855,96.78659876999882,50711.24309088001 2025-09-05,10:22:41.000,248,11016636,-795,0,1757067760,15192.35307176,96.77954963999946,50711.06841288 2025-09-05,10:22:42.000,248,11016745,-795,0,1757067761,15192.427171169991,96.78659876999882,50711.18719392 2025-09-05,10:22:43.000,248,11016742,-755,0,1757067762,15192.433907480001,96.82184442000289,50711.1802068 2025-09-05,10:22:44.000,248,11016673,-795,0,1757067763,15192.41369855,96.81479529000353,50711.22911664 2025-09-05,10:22:45.000,248,11016643,-795,0,1757067764,15192.433907480001,96.82184442000289,50711.131296960004 2025-09-05,10:22:46.000,248,11016523,-795,0,1757067765,15192.39348962,96.82889355000225,50711.17321968001 2025-09-05,10:22:47.000,248,11016622,-795,0,1757067766,15192.406962239991,96.89233572000376,50711.250078000005 2025-09-05,10:22:48.000,248,11016700,-795,0,1757067767,15192.34633544999,96.87823745999776,50711.25706512 2025-09-05,10:22:49.000,248,11016739,-795,0,1757067768,15192.39348962,96.82184442000289,50711.34091056001 2025-09-05,10:22:50.000,248,11016609,-795,0,1757067769,15192.433907480001,96.7372548600033,50711.250078000005 2025-09-05,10:22:51.000,248,11016494,-795,0,1757067770,15192.400225929996,96.80774616000417,50711.23610376 2025-09-05,10:22:52.000,248,11016588,-795,0,1757067771,15192.400225929996,96.85004094000033,50711.22911664 2025-09-05,10:22:53.000,248,11016742,-795,0,1757067772,15192.427171169991,96.89233572000376,50711.298987840004 2025-09-05,10:22:54.000,248,11016625,-795,0,1757067773,15192.41369855,96.92758137000055,50711.20815528 2025-09-05,10:22:55.000,248,11016691,-795,0,1757067774,15192.427171169991,96.94872875999863,50711.23610376 2025-09-05,10:22:56.000,248,11016704,-795,0,1757067775,15192.420434859996,96.8711883299984,50711.298987840004 2025-09-05,10:22:57.000,248,11016636,-795,0,1757067776,15192.420434859996,96.84299181000097,50711.34789768 2025-09-05,10:22:58.000,248,11016698,-795,0,1757067777,15192.427171169991,96.94167962999927,50711.20815528 2025-09-05,10:22:59.000,248,11016594,-755,0,1757067778,15192.359808069996,96.94872875999863,50711.18719392 2025-09-05,10:23:00.000,248,11016729,-795,0,1757067779,15192.400225929996,96.99102354000206,50711.250078000005 2025-09-05,10:23:01.000,248,11016642,-795,0,1757067780,15192.37328069,97.01217093000014,50711.23610376 2025-09-05,10:23:02.000,248,11016752,-795,0,1757067781,15192.433907480001,97.01217093000014,50711.3548848 2025-09-05,10:23:03.000,248,11016519,-795,0,1757067782,15192.33286283,97.0192200599995,50711.38283328 2025-09-05,10:23:04.000,248,11016705,-795,0,1757067783,15192.366544379991,97.08971136000036,50711.27802648 2025-09-05,10:23:05.000,248,11016602,-795,0,1757067784,15192.39348962,97.06856397000229,50711.38982040001 2025-09-05,10:23:06.000,248,11016739,-795,0,1757067785,15192.386753309991,97.09676048999972,50711.43174312001 2025-09-05,10:23:07.000,248,11016605,-715,0,1757067786,15192.37328069,97.12495701000444,50711.41078176001 2025-09-05,10:23:08.000,248,11016609,-795,0,1757067787,15192.299181279996,97.06856397000229,50711.39680752 2025-09-05,10:23:09.000,248,11016656,-795,0,1757067788,15192.386753309991,97.06151484000293,50711.40379464 2025-09-05,10:23:10.000,248,11016622,-795,0,1757067789,15192.400225929996,97.20249744000466,50711.33392344 2025-09-05,10:23:11.000,248,11016532,-795,0,1757067790,15192.386753309991,97.12495701000444,50711.424756 2025-09-05,10:23:12.000,248,11016573,-795,0,1757067791,15192.299181279996,97.1320061400038,50711.37584616 2025-09-05,10:23:13.000,248,11016689,-795,0,1757067792,15192.366544379991,97.23774309000146,50711.3548848 2025-09-05,10:23:14.000,248,11016573,-795,0,1757067793,15192.359808069996,97.1320061400038,50711.417768880005 2025-09-05,10:23:15.000,248,11016682,-795,0,1757067794,15192.359808069996,97.20249744000466,50711.45969160001 2025-09-05,10:23:16.000,248,11016696,-795,0,1757067795,15192.433907480001,97.19544830999803,50711.44571736 2025-09-05,10:23:17.000,248,11016677,-795,0,1757067796,15192.460852719996,97.25184135000018,50711.466678720004 2025-09-05,10:23:18.000,248,11016532,-795,0,1757067797,15192.467589029991,97.23774309000146,50711.585459760005 2025-09-05,10:23:19.000,248,11016610,-795,0,1757067798,15192.481061649996,97.30823439000233,50711.45270448 2025-09-05,10:23:20.000,248,11016694,-795,0,1757067799,15192.427171169991,97.27298873999825,50711.41078176001 2025-09-05,10:23:21.000,248,11016686,-795,0,1757067800,15192.514743200001,97.21659570000338,50711.40379464 2025-09-05,10:23:22.000,248,11016773,-795,0,1757067801,15192.501270579996,97.24479222000082,50711.43174312001 2025-09-05,10:23:23.000,248,11016713,-795,0,1757067802,15192.548424749992,97.23774309000146,50711.47366584 2025-09-05,10:23:24.000,248,11016764,-795,0,1757067803,15192.609051539992,97.32233265000104,50711.424756 2025-09-05,10:23:25.000,248,11016782,-795,0,1757067804,15192.615787850002,97.42102046999935,50711.50860144001 2025-09-05,10:23:26.000,248,11016738,-795,0,1757067805,15192.635996780002,97.35052916999848,50711.45969160001 2025-09-05,10:23:27.000,248,11016675,-795,0,1757067806,15192.696623570002,97.37167656000383,50711.40379464 2025-09-05,10:23:28.000,248,11016634,-795,0,1757067807,15192.696623570002,97.39282395000191,50711.417768880005 2025-09-05,10:23:29.000,248,11016827,-795,0,1757067808,15192.696623570002,97.35052916999848,50711.40379464 2025-09-05,10:23:30.000,248,11016689,-795,0,1757067809,15192.723568809997,97.42102046999935,50711.40379464 2025-09-05,10:23:31.000,248,11016570,-795,0,1757067810,15192.763986669997,97.49856089999957,50711.466678720004 2025-09-05,10:23:32.000,248,11016692,-795,0,1757067811,15192.811140839993,97.50561002999893,50711.368859040005 2025-09-05,10:23:33.000,248,11016602,-795,0,1757067812,15192.831349769993,97.45626612000342,50711.417768880005 2025-09-05,10:23:34.000,248,11016508,-795,0,1757067813,15192.871767629993,97.44921699000406,50711.424756 2025-09-05,10:23:35.000,248,11016630,-795,0,1757067814,15192.918921799988,97.46331525000278,50711.368859040005 2025-09-05,10:23:36.000,248,11016689,-795,0,1757067815,15192.925658109998,97.4421678600047,50711.417768880005 2025-09-05,10:23:37.000,248,11016670,-795,0,1757067816,15192.979548589989,97.43511872999807,50711.45270448 2025-09-05,10:23:38.000,248,11016642,-795,0,1757067817,15193.033439069994,97.4421678600047,50711.34091056001 2025-09-05,10:23:39.000,248,11016629,-795,0,1757067818,15193.073856929994,97.39282395000191,50711.33392344 2025-09-05,10:23:40.000,248,11016793,-795,0,1757067819,15193.053647999994,97.4774135100015,50711.34789768 2025-09-05,10:23:41.000,248,11016633,-795,0,1757067820,15193.080593239989,97.48446264000086,50711.32693632 2025-09-05,10:23:42.000,248,11016597,-795,0,1757067821,15193.16142895999,97.51970828999765,50711.43174312001 2025-09-05,10:23:43.000,248,11016672,-795,0,1757067822,15193.134483719994,97.540855680003,50711.41078176001 2025-09-05,10:23:44.000,248,11016766,-795,0,1757067823,15193.18163788999,97.48446264000086,50711.45270448 2025-09-05,10:23:45.000,248,11016720,-795,0,1757067824,15193.18163788999,97.52675742000429,50711.39680752 2025-09-05,10:23:46.000,248,11016660,-795,0,1757067825,15193.30289146999,97.56905220000044,50711.466678720004 2025-09-05,10:23:47.000,248,11016592,-795,0,1757067826,15193.296155159995,97.54790481000236,50711.4946272 2025-09-05,10:23:48.000,248,11016693,-795,0,1757067827,15193.336573019995,97.56905220000044,50711.424756 2025-09-05,10:23:49.000,248,11016609,-795,0,1757067828,15193.35004564,97.61134698000387,50711.45969160001 2025-09-05,10:23:50.000,248,11016667,-795,0,1757067829,15193.34330932999,97.64659263000067,50711.466678720004 2025-09-05,10:23:51.000,248,11016624,-795,0,1757067830,15193.40393611999,97.7241330600009,50711.424756 2025-09-05,10:23:52.000,248,11016648,-795,0,1757067831,15193.3904635,97.6747891499981,50711.47366584 2025-09-05,10:23:53.000,248,11016688,-795,0,1757067832,15193.41067243,97.73118219000025,50711.54353704 2025-09-05,10:23:54.000,248,11016660,-795,0,1757067833,15193.41067243,97.71708393000154,50711.37584616 2025-09-05,10:23:55.000,248,11016769,-795,0,1757067834,15193.457826599995,97.77347697000368,50711.536549920005 2025-09-05,10:23:56.000,248,11016673,-795,0,1757067835,15193.37025457,97.68183828000474,50711.57847264001 2025-09-05,10:23:57.000,248,11016661,-795,0,1757067836,15193.37025457,97.6888874100041,50711.5644984 2025-09-05,10:23:58.000,248,11016725,-795,0,1757067837,15193.35004564,97.65364176000003,50711.50860144001 2025-09-05,10:23:59.000,248,11016609,-795,0,1757067838,15193.30289146999,97.60429785000451,50711.45270448 2025-09-05,10:24:00.000,248,11016649,-795,0,1757067839,15193.30962778,97.64659263000067,50711.368859040005 2025-09-05,10:24:01.000,248,11016703,-795,0,1757067840,15193.32310039999,97.69593654000346,50711.38283328 2025-09-05,10:24:02.000,248,11016684,-795,0,1757067841,15193.32983671,97.59019958999852,50711.48065296001 2025-09-05,10:24:03.000,248,11016621,-795,0,1757067842,15193.356781949995,97.6888874100041,50711.45270448 2025-09-05,10:24:04.000,248,11016649,-795,0,1757067843,15193.316364089995,97.75937870999769,50711.44571736 2025-09-05,10:24:05.000,248,11016580,-795,0,1757067844,15193.41067243,97.6888874100041,50711.45969160001 2025-09-05,10:24:06.000,248,11016725,-795,0,1757067845,15193.35004564,97.66069088999939,50711.466678720004 2025-09-05,10:24:07.000,248,11016712,-795,0,1757067846,15193.26920992,97.66774001999875,50711.487640080006 2025-09-05,10:24:08.000,248,11016697,-795,0,1757067847,15193.38372718999,97.73118219000025,50711.634369600004 2025-09-05,10:24:09.000,248,11016641,-795,0,1757067848,15193.28268253999,97.63249437000195,50711.57148552 2025-09-05,10:24:10.000,248,11016730,-795,0,1757067849,15193.32310039999,97.64659263000067,50711.51558856 2025-09-05,10:24:11.000,248,11016573,-795,0,1757067850,15193.30962778,97.61839611000323,50711.5644984 2025-09-05,10:24:12.000,248,11016627,-795,0,1757067851,15193.42414504999,97.71708393000154,50711.585459760005 2025-09-05,10:24:13.000,248,11016635,-795,0,1757067852,15193.397199809995,97.63954350000131,50711.64135672 2025-09-05,10:24:14.000,248,11016665,-795,0,1757067853,15193.478035529995,97.78052610000304,50711.69026656 2025-09-05,10:24:15.000,248,11016643,-795,0,1757067854,15193.356781949995,97.7241330600009,50711.66231808 2025-09-05,10:24:16.000,248,11016576,-795,0,1757067855,15193.37025457,97.64659263000067,50711.69026656 2025-09-05,10:24:17.000,248,11016787,-795,0,1757067856,15193.38372718999,97.71003480000218,50711.64135672 2025-09-05,10:24:18.000,248,11016742,-795,0,1757067857,15193.35004564,97.71708393000154,50711.73218928 2025-09-05,10:24:19.000,248,11016736,-795,0,1757067858,15193.397199809995,97.63954350000131,50711.71122792 2025-09-05,10:24:20.000,248,11016700,-795,0,1757067859,15193.34330932999,97.73118219000025,50711.62039536 2025-09-05,10:24:21.000,248,11016641,-795,0,1757067860,15193.35004564,97.62544524000259,50711.634369600004 2025-09-05,10:24:22.000,248,11016565,-795,0,1757067861,15193.37025457,97.60429785000451,50711.60642112001 2025-09-05,10:24:23.000,248,11016642,-795,0,1757067862,15193.46456290999,97.540855680003,50711.52956280001 2025-09-05,10:24:24.000,248,11016776,-795,0,1757067863,15193.376990879995,97.54790481000236,50711.599433999996 2025-09-05,10:24:25.000,248,11016598,-795,0,1757067864,15193.457826599995,97.64659263000067,50711.61340824 2025-09-05,10:24:26.000,248,11016766,-795,0,1757067865,15193.45109029,97.54790481000236,50711.62738248001 2025-09-05,10:24:27.000,248,11016671,-795,0,1757067866,15193.437617669995,97.51970828999765,50711.64834384001 2025-09-05,10:24:28.000,248,11016577,-795,0,1757067867,15193.54539862999,97.52675742000429,50711.61340824 2025-09-05,10:24:29.000,248,11016626,-795,0,1757067868,15193.49150815,97.42806959999871,50711.60642112001 2025-09-05,10:24:30.000,248,11016663,-795,0,1757067869,15193.437617669995,97.44921699000406,50711.61340824 2025-09-05,10:24:31.000,248,11016697,-795,0,1757067870,15193.48477183999,97.45626612000342,50711.64135672 2025-09-05,10:24:32.000,248,11016674,-795,0,1757067871,15193.50498076999,97.34348003999912,50711.57148552 2025-09-05,10:24:33.000,248,11016749,-795,0,1757067872,15193.46456290999,97.39282395000191,50711.655330960006 2025-09-05,10:24:34.000,248,11016650,-795,0,1757067873,15193.417408739995,97.39282395000191,50711.55751128001 2025-09-05,10:24:35.000,248,11016556,-795,0,1757067874,15193.34330932999,97.33643090999976,50711.62039536 2025-09-05,10:24:36.000,248,11016727,-795,0,1757067875,15193.376990879995,97.30118526000297,50711.55052416 2025-09-05,10:24:37.000,248,11016748,-795,0,1757067876,15193.20184681999,97.28708700000425,50711.585459760005 2025-09-05,10:24:38.000,248,11016733,-795,0,1757067877,15193.30962778,97.23774309000146,50711.64834384001 2025-09-05,10:24:39.000,248,11016651,-795,0,1757067878,15193.275946229995,97.21659570000338,50711.655330960006 2025-09-05,10:24:40.000,248,11016654,-795,0,1757067879,15193.20858313,97.22364483000274,50711.66231808 2025-09-05,10:24:41.000,248,11016734,-795,0,1757067880,15193.24226467999,97.2306939600021,50711.67629232001 2025-09-05,10:24:42.000,248,11016621,-795,0,1757067881,15193.22205574999,97.15315353000187,50711.704240800005 2025-09-05,10:24:43.000,248,11016612,-795,0,1757067882,15193.134483719994,97.11085874999844,50711.59244688 2025-09-05,10:24:44.000,248,11016642,-795,0,1757067883,15192.952603349993,97.1320061400038,50711.585459760005 2025-09-05,10:24:45.000,248,11016666,-795,0,1757067884,15192.959339659988,97.15315353000187,50711.43174312001 2025-09-05,10:24:46.000,248,11016727,-795,0,1757067885,15192.824613459998,97.18135004999931,50711.45270448 2025-09-05,10:24:47.000,248,11016674,-795,0,1757067886,15192.851558699993,97.19544830999803,50711.44571736 2025-09-05,10:24:48.000,248,11016604,-795,0,1757067887,15192.824613459998,97.08971136000036,50711.39680752 2025-09-05,10:24:49.000,248,11016686,-795,0,1757067888,15192.737041430002,97.18135004999931,50711.40379464 2025-09-05,10:24:50.000,248,11016724,-795,0,1757067889,15192.683150949997,97.14610440000251,50711.32693632 2025-09-05,10:24:51.000,248,11016791,-795,0,1757067890,15192.635996780002,97.11085874999844,50711.29200072001 2025-09-05,10:24:52.000,248,11016691,-795,0,1757067891,15192.622524159997,97.08971136000036,50711.424756 2025-09-05,10:24:53.000,248,11016672,-795,0,1757067892,15192.649469399992,97.14610440000251,50711.38982040001 2025-09-05,10:24:54.000,248,11016662,-795,0,1757067893,15192.615787850002,97.16020266000123,50711.50860144001 2025-09-05,10:24:55.000,248,11016667,-795,0,1757067894,15192.730305119992,97.1320061400038,50711.50860144001 2025-09-05,10:24:56.000,248,11016668,-795,0,1757067895,15192.676414640002,97.15315353000187,50711.39680752 2025-09-05,10:24:57.000,248,11016559,-795,0,1757067896,15192.635996780002,97.17430091999995,50711.43174312001 2025-09-05,10:24:58.000,248,11016706,-795,0,1757067897,15192.635996780002,97.16725179000059,50711.466678720004 2025-09-05,10:24:59.000,248,11016677,-795,0,1757067898,15192.649469399992,97.20249744000466,50711.61340824 2025-09-05,10:25:00.000,248,11016606,-795,0,1757067899,15192.676414640002,97.22364483000274,50711.52257568 2025-09-05,10:25:01.000,248,11016757,-795,0,1757067900,15192.723568809997,97.31528352000169,50711.45270448 2025-09-05,10:25:02.000,248,11016679,-795,0,1757067901,15192.602315229997,97.34348003999912,50711.55052416 2025-09-05,10:25:03.000,248,11016588,-795,0,1757067902,15192.737041430002,97.35052916999848,50711.57148552 2025-09-05,10:25:04.000,248,11016604,-795,0,1757067903,15192.662942019997,97.30118526000297,50711.52956280001 2025-09-05,10:25:05.000,248,11016638,-795,0,1757067904,15192.750514049992,97.35052916999848,50711.599433999996 2025-09-05,10:25:06.000,248,11016782,-795,0,1757067905,15192.710096189992,97.42806959999871,50711.74616352001 2025-09-05,10:25:07.000,248,11016594,-795,0,1757067906,15192.710096189992,97.37167656000383,50711.704240800005 2025-09-05,10:25:08.000,248,11016584,-795,0,1757067907,15192.817877150002,97.43511872999807,50711.69725368001 2025-09-05,10:25:09.000,248,11016695,-795,0,1757067908,15192.925658109998,97.41397133999999,50711.68327944 2025-09-05,10:25:10.000,248,11016654,-795,0,1757067909,15192.986284899998,97.42806959999871,50711.71821504 2025-09-05,10:25:11.000,248,11016735,-795,0,1757067910,15193.114274789994,97.41397133999999,50711.823021840006 2025-09-05,10:25:12.000,248,11016663,-795,0,1757067911,15193.060384309989,97.39987308000127,50711.85097032 2025-09-05,10:25:13.000,248,11016712,-795,0,1757067912,15193.073856929994,97.38577482000255,50711.823021840006 2025-09-05,10:25:14.000,248,11016627,-795,0,1757067913,15193.094065859994,97.41397133999999,50711.83000896 2025-09-05,10:25:15.000,248,11016744,-795,0,1757067914,15193.127747409999,97.38577482000255,50711.920841520005 2025-09-05,10:25:16.000,248,11016703,-795,0,1757067915,15193.188374199999,97.3293817800004,50711.802060480004 2025-09-05,10:25:17.000,248,11016726,-795,0,1757067916,15193.18163788999,97.28003787000489,50711.88590592 2025-09-05,10:25:18.000,248,11016574,-795,0,1757067917,15193.22205574999,97.2659396099989,50711.85795744 2025-09-05,10:25:19.000,248,11016611,-795,0,1757067918,15193.188374199999,97.24479222000082,50711.79507336001 2025-09-05,10:25:20.000,248,11016668,-795,0,1757067919,15193.22879206,97.28708700000425,50711.88590592 2025-09-05,10:25:21.000,248,11016646,-795,0,1757067920,15193.26920992,97.25184135000018,50711.95577712 2025-09-05,10:25:22.000,248,11016662,-795,0,1757067921,15193.235528369994,97.16725179000059,50711.99769984 2025-09-05,10:25:23.000,248,11016595,-795,0,1757067922,15193.30962778,97.12495701000444,50711.90686728 2025-09-05,10:25:24.000,248,11016559,-795,0,1757067923,15193.235528369994,97.10380961999908,50711.91385440001 2025-09-05,10:25:25.000,248,11016605,-795,0,1757067924,15193.195110509994,97.1179078799978,50711.94879 2025-09-05,10:25:26.000,248,11016594,-795,0,1757067925,15193.22205574999,97.14610440000251,50712.01167408001 2025-09-05,10:25:27.000,248,11016701,-795,0,1757067926,15193.18163788999,97.04741658000421,50711.96276424001 2025-09-05,10:25:28.000,248,11016631,-795,0,1757067927,15193.22205574999,97.03331831999822,50711.920841520005 2025-09-05,10:25:29.000,248,11016663,-795,0,1757067928,15193.14122002999,97.05446571000357,50711.969751360004 2025-09-05,10:25:30.000,248,11016772,-795,0,1757067929,15193.12101109999,96.9839744100027,50711.92782864 2025-09-05,10:25:31.000,248,11016660,-795,0,1757067930,15193.147956339999,96.99102354000206,50711.99769984 2025-09-05,10:25:32.000,248,11016689,-795,0,1757067931,15193.094065859994,97.03331831999822,50712.06757104 2025-09-05,10:25:33.000,248,11016537,-795,0,1757067932,15193.094065859994,96.96282702000462,50711.98372560001 2025-09-05,10:25:34.000,248,11016698,-795,0,1757067933,15193.053647999994,97.02626918999886,50712.08154528001 2025-09-05,10:25:35.000,248,11016718,-795,0,1757067934,15193.033439069994,97.00512180000078,50712.03263544001 2025-09-05,10:25:36.000,248,11016700,-795,0,1757067935,15193.006493829998,97.0192200599995,50712.0186612 2025-09-05,10:25:37.000,248,11016657,-795,0,1757067936,15193.013230139994,96.91348311000183,50712.0186612 2025-09-05,10:25:38.000,248,11016670,-795,0,1757067937,15193.046911689999,96.86413919999904,50711.94180288001 2025-09-05,10:25:39.000,248,11016726,-795,0,1757067938,15193.006493829998,96.82889355000225,50711.969751360004 2025-09-05,10:25:40.000,248,11016691,-795,0,1757067939,15193.013230139994,96.95577788999799,50711.96276424001 2025-09-05,10:25:41.000,248,11016624,-795,0,1757067940,15192.925658109998,96.76545138000074,50711.94879 2025-09-05,10:25:42.000,248,11016618,-795,0,1757067941,15192.885240249998,96.75135312000202,50712.07455816 2025-09-05,10:25:43.000,248,11016699,-795,0,1757067942,15192.891976559993,96.73020573000395,50711.96276424001 2025-09-05,10:25:44.000,248,11016644,-795,0,1757067943,15192.831349769993,96.61037052000029,50712.0186612 2025-09-05,10:25:45.000,248,11016646,-795,0,1757067944,15192.871767629993,96.72315660000459,50712.0186612 2025-09-05,10:25:46.000,248,11016816,-795,0,1757067945,15192.824613459998,96.61741964999965,50712.0535968 2025-09-05,10:25:47.000,248,11016762,-795,0,1757067946,15192.838086080003,96.58922313000221,50712.02564832 2025-09-05,10:25:48.000,248,11016716,-795,0,1757067947,15192.784195599997,96.53283009000006,50711.96276424001 2025-09-05,10:25:49.000,248,11016690,-795,0,1757067948,15192.824613459998,96.53987921999942,50711.89289304001 2025-09-05,10:25:50.000,248,11016548,-675,0,1757067949,15192.851558699993,96.53283009000006,50711.89988016 2025-09-05,10:25:51.000,248,11016639,-795,0,1757067950,15192.824613459998,96.47643704999791,50711.969751360004 2025-09-05,10:25:52.000,248,11016704,-795,0,1757067951,15192.797668220002,96.47643704999791,50712.039622560005 2025-09-05,10:25:53.000,248,11016692,-795,0,1757067952,15192.824613459998,96.48348618000455,50712.01167408001 2025-09-05,10:25:54.000,248,11016691,-795,0,1757067953,15192.811140839993,96.51873183000134,50711.94879 2025-09-05,10:25:55.000,248,11016719,-795,0,1757067954,15192.797668220002,96.51873183000134,50711.92782864 2025-09-05,10:25:56.000,248,11016614,-795,0,1757067955,15192.858295009988,96.4623387899992,50711.89988016 2025-09-05,10:25:57.000,248,11016619,-795,0,1757067956,15192.784195599997,96.45528965999983,50712.07455816 2025-09-05,10:25:58.000,248,11016615,-755,0,1757067957,15192.790931909993,96.42004401000304,50712.17237784 2025-09-05,10:25:59.000,248,11016645,-795,0,1757067958,15192.656205710002,96.39889661999769,50712.07455816 2025-09-05,10:26:00.000,248,11016775,-795,0,1757067959,15192.602315229997,96.3284053200041,50712.0535968 2025-09-05,10:26:01.000,248,11016725,-795,0,1757067960,15192.609051539992,96.4270931400024,50712.039622560005 2025-09-05,10:26:02.000,248,11016610,-795,0,1757067961,15192.710096189992,96.37774922999961,50712.08154528001 2025-09-05,10:26:03.000,248,11016611,-795,0,1757067962,15192.757250360002,96.37070010000025,50712.22827480001 2025-09-05,10:26:04.000,248,11016730,-795,0,1757067963,15192.737041430002,96.3284053200041,50712.17237784 2025-09-05,10:26:05.000,248,11016732,-795,0,1757067964,15192.703359879997,96.3284053200041,50712.24923616001 2025-09-05,10:26:06.000,248,11016668,-795,0,1757067965,15192.710096189992,96.29315967000002,50712.21430056 2025-09-05,10:26:07.000,248,11016626,-795,0,1757067966,15192.763986669997,96.22971749999851,50712.27718464001 2025-09-05,10:26:08.000,248,11016736,-795,0,1757067967,15192.662942019997,96.30725792999874,50712.270197519996 2025-09-05,10:26:09.000,248,11016641,-795,0,1757067968,15192.730305119992,96.28611054000066,50712.270197519996 2025-09-05,10:26:10.000,248,11016660,-795,0,1757067969,15192.723568809997,96.20152098000108,50712.29814600001 2025-09-05,10:26:11.000,248,11016710,-795,0,1757067970,15192.716832500002,96.22971749999851,50712.305133120004 2025-09-05,10:26:12.000,248,11016720,-795,0,1757067971,15192.784195599997,96.19447185000172,50712.270197519996 2025-09-05,10:26:13.000,248,11016633,-795,0,1757067972,15192.737041430002,96.20857011000044,50712.24923616001 2025-09-05,10:26:14.000,248,11016647,-795,0,1757067973,15192.763986669997,96.23676662999787,50712.29814600001 2025-09-05,10:26:15.000,248,11016650,-795,0,1757067974,15192.723568809997,96.2790614100013,50712.24923616001 2025-09-05,10:26:16.000,248,11016750,-795,0,1757067975,15192.676414640002,96.29315967000002,50712.326094480006 2025-09-05,10:26:17.000,248,11016781,-795,0,1757067976,15192.703359879997,96.25791402000323,50712.38897856 2025-09-05,10:26:18.000,248,11016799,-795,0,1757067977,15192.716832500002,96.30725792999874,50712.36801720001 2025-09-05,10:26:19.000,248,11016769,-795,0,1757067978,15192.649469399992,96.30725792999874,50712.2632104 2025-09-05,10:26:20.000,248,11016772,-795,0,1757067979,15192.669678329992,96.3284053200041,50712.29115888 2025-09-05,10:26:21.000,248,11016661,-795,0,1757067980,15192.595578920002,96.32135619000474,50712.24923616001 2025-09-05,10:26:22.000,248,11016675,-795,0,1757067981,15192.602315229997,96.34250358000281,50712.31212024 2025-09-05,10:26:23.000,248,11016682,-795,0,1757067982,15192.635996780002,96.3284053200041,50712.44487552001 2025-09-05,10:26:24.000,248,11016659,-795,0,1757067983,15192.555161060001,96.3143070599981,50712.36103008 2025-09-05,10:26:25.000,248,11016605,-795,0,1757067984,15192.561897369997,96.30020879999938,50712.31910736001 2025-09-05,10:26:26.000,248,11016721,-795,0,1757067985,15192.615787850002,96.44119140000112,50712.35404296 2025-09-05,10:26:27.000,248,11016778,-795,0,1757067986,15192.568633679992,96.38479835999897,50712.305133120004 2025-09-05,10:26:28.000,248,11016609,-795,0,1757067987,15192.588842609992,96.3284053200041,50712.38199144 2025-09-05,10:26:29.000,248,11016756,-795,0,1757067988,15192.602315229997,96.34955271000217,50712.39596568001 2025-09-05,10:26:30.000,248,11016608,-795,0,1757067989,15192.528215819992,96.32135619000474,50712.35404296 2025-09-05,10:26:31.000,248,11016626,-795,0,1757067990,15192.622524159997,96.4270931400024,50712.31910736001 2025-09-05,10:26:32.000,248,11016546,-795,0,1757067991,15192.588842609992,96.29315967000002,50712.3330816 2025-09-05,10:26:33.000,248,11016739,-795,0,1757067992,15192.602315229997,96.30725792999874,50712.326094480006 2025-09-05,10:26:34.000,248,11016633,-795,0,1757067993,15192.548424749992,96.33545445000345,50712.34705584001 2025-09-05,10:26:35.000,248,11016752,-795,0,1757067994,15192.534952130001,96.25791402000323,50712.28417176 2025-09-05,10:26:36.000,248,11016613,-795,0,1757067995,15192.595578920002,96.30020879999938,50712.41692704001 2025-09-05,10:26:37.000,248,11016743,-795,0,1757067996,15192.609051539992,96.25791402000323,50712.38897856 2025-09-05,10:26:38.000,248,11016660,-795,0,1757067997,15192.689887259992,96.25086489000387,50712.375004320005 2025-09-05,10:26:39.000,248,11016720,-795,0,1757067998,15192.629260469992,96.22266836999916,50712.29115888 2025-09-05,10:26:40.000,248,11016597,-795,0,1757067999,15192.669678329992,96.25791402000323,50712.40993992 2025-09-05,10:26:41.000,248,11016659,-795,0,1757068000,15192.615787850002,96.17332446000364,50712.270197519996 2025-09-05,10:26:42.000,248,11016697,-795,0,1757068001,15192.635996780002,96.17332446000364,50712.3330816 2025-09-05,10:26:43.000,248,11016741,-795,0,1757068002,15192.642733089997,96.17332446000364,50712.29814600001 2025-09-05,10:26:44.000,248,11016847,-795,0,1757068003,15192.548424749992,96.26496315000259,50712.27718464001 2025-09-05,10:26:45.000,248,11016627,-795,0,1757068004,15192.602315229997,96.16627533000428,50712.305133120004 2025-09-05,10:26:46.000,248,11016700,-795,0,1757068005,15192.609051539992,96.26496315000259,50712.256223280005 2025-09-05,10:26:47.000,248,11016728,-795,0,1757068006,15192.521479509996,96.12398055000085,50712.27718464001 2025-09-05,10:26:48.000,248,11016533,-795,0,1757068007,15192.656205710002,96.17332446000364,50712.29814600001 2025-09-05,10:26:49.000,248,11016762,-795,0,1757068008,15192.555161060001,96.26496315000259,50712.36103008 2025-09-05,10:26:50.000,248,11016709,-795,0,1757068009,15192.501270579996,96.27201228000195,50712.39596568001 2025-09-05,10:26:51.000,248,11016723,-795,0,1757068010,15192.514743200001,96.180373590003,50712.326094480006 2025-09-05,10:26:52.000,248,11016707,-795,0,1757068011,15192.534952130001,96.18742272000236,50712.3330816 2025-09-05,10:26:53.000,248,11016566,-795,0,1757068012,15192.508006889992,96.20857011000044,50712.31910736001 2025-09-05,10:26:54.000,248,11016696,-795,0,1757068013,15192.534952130001,96.22266836999916,50712.34006872 2025-09-05,10:26:55.000,248,11016828,-795,0,1757068014,15192.501270579996,96.180373590003,50712.31212024 2025-09-05,10:26:56.000,248,11016602,-795,0,1757068015,15192.528215819992,96.19447185000172,50712.34705584001 2025-09-05,10:26:57.000,248,11016728,-795,0,1757068016,15192.534952130001,96.10988229000213,50712.35404296 2025-09-05,10:26:58.000,248,11016754,-795,0,1757068017,15192.521479509996,96.16627533000428,50712.3330816 2025-09-05,10:26:59.000,248,11016756,-795,0,1757068018,15192.514743200001,96.17332446000364,50712.28417176 2025-09-05,10:27:00.000,248,11016819,-795,0,1757068019,15192.548424749992,96.13807880999957,50712.31212024 2025-09-05,10:27:01.000,248,11016637,-795,0,1757068020,15192.467589029991,96.13102968000021,50712.36103008 2025-09-05,10:27:02.000,248,11016681,-795,0,1757068021,15192.521479509996,96.15922619999765,50712.29814600001 2025-09-05,10:27:03.000,248,11016575,-795,0,1757068022,15192.487797959991,96.15217706999829,50712.375004320005 2025-09-05,10:27:04.000,248,11016682,-795,0,1757068023,15192.494534270001,96.17332446000364,50712.35404296 2025-09-05,10:27:05.000,248,11016655,-795,0,1757068024,15192.460852719996,96.11693142000149,50712.36103008 2025-09-05,10:27:06.000,248,11016671,-795,0,1757068025,15192.521479509996,96.15217706999829,50712.24923616001 2025-09-05,10:27:07.000,248,11016612,-795,0,1757068026,15192.481061649996,96.20857011000044,50712.36103008 2025-09-05,10:27:08.000,248,11016653,-795,0,1757068027,15192.467589029991,96.14512793999893,50712.326094480006 2025-09-05,10:27:09.000,248,11016602,-795,0,1757068028,15192.460852719996,96.15217706999829,50712.375004320005 2025-09-05,10:27:10.000,248,11016655,-795,0,1757068029,15192.460852719996,96.18742272000236,50712.38897856 2025-09-05,10:27:11.000,248,11016610,-795,0,1757068030,15192.37328069,96.17332446000364,50712.270197519996 2025-09-05,10:27:12.000,248,11016644,-795,0,1757068031,15192.359808069996,96.18742272000236,50712.39596568001 2025-09-05,10:27:13.000,248,11016592,-795,0,1757068032,15192.3126539,96.2156192399998,50712.34705584001 2025-09-05,10:27:14.000,248,11016725,-795,0,1757068033,15192.35307176,96.17332446000364,50712.28417176 2025-09-05,10:27:15.000,248,11016644,-795,0,1757068034,15192.420434859996,96.22266836999916,50712.27718464001 2025-09-05,10:27:16.000,248,11016779,-795,0,1757068035,15192.406962239991,96.16627533000428,50712.34705584001 2025-09-05,10:27:17.000,248,11016559,-795,0,1757068036,15192.427171169991,96.10988229000213,50712.39596568001 2025-09-05,10:27:18.000,248,11016605,-795,0,1757068037,15192.386753309991,96.25086489000387,50712.36103008 2025-09-05,10:27:19.000,248,11016605,-795,0,1757068038,15192.37328069,96.17332446000364,50712.43090128 2025-09-05,10:27:20.000,248,11016671,-795,0,1757068039,15192.406962239991,96.20152098000108,50712.45186264 2025-09-05,10:27:21.000,248,11016697,-795,0,1757068040,15192.433907480001,96.17332446000364,50712.44487552001 2025-09-05,10:27:22.000,248,11016676,-795,0,1757068041,15192.487797959991,96.26496315000259,50712.47981112 2025-09-05,10:27:23.000,248,11016630,-795,0,1757068042,15192.582106299997,96.22971749999851,50712.48679824001 2025-09-05,10:27:24.000,248,11016585,-795,0,1757068043,15192.534952130001,96.25791402000323,50712.43090128 2025-09-05,10:27:25.000,248,11016667,-795,0,1757068044,15192.588842609992,96.26496315000259,50712.61256640001 2025-09-05,10:27:26.000,248,11016650,-795,0,1757068045,15192.588842609992,96.22266836999916,50712.542695200005 2025-09-05,10:27:27.000,248,11016678,-795,0,1757068046,15192.609051539992,96.20857011000044,50712.472824000004 2025-09-05,10:27:28.000,248,11016742,-795,0,1757068047,15192.595578920002,96.15217706999829,50712.437888399996 2025-09-05,10:27:29.000,248,11016572,-795,0,1757068048,15192.588842609992,96.16627533000428,50712.542695200005 2025-09-05,10:27:30.000,248,11016612,-795,0,1757068049,15192.683150949997,96.180373590003,50712.48679824001 2025-09-05,10:27:31.000,248,11016579,-795,0,1757068050,15192.676414640002,96.18742272000236,50712.591605040005 2025-09-05,10:27:32.000,248,11016572,-755,0,1757068051,15192.689887259992,96.17332446000364,50712.47981112 2025-09-05,10:27:33.000,248,11016602,-795,0,1757068052,15192.757250360002,96.20857011000044,50712.43090128 2025-09-05,10:27:34.000,248,11016764,-795,0,1757068053,15192.804404529998,96.15922619999765,50712.51474672001 2025-09-05,10:27:35.000,248,11016581,-795,0,1757068054,15192.838086080003,96.20152098000108,50712.472824000004 2025-09-05,10:27:36.000,248,11016665,-795,0,1757068055,15192.817877150002,96.15922619999765,50712.493785360006 2025-09-05,10:27:37.000,248,11016613,-795,0,1757068056,15192.784195599997,96.20152098000108,50712.437888399996 2025-09-05,10:27:38.000,248,11016650,-795,0,1757068057,15192.817877150002,96.14512793999893,50712.493785360006 2025-09-05,10:27:39.000,248,11016709,-795,0,1757068058,15192.851558699993,96.16627533000428,50712.52173384 2025-09-05,10:27:40.000,248,11016641,-795,0,1757068059,15192.918921799988,96.09578403000341,50712.59859216 2025-09-05,10:27:41.000,248,11016631,-795,0,1757068060,15192.891976559993,96.15217706999829,50712.57064368 2025-09-05,10:27:42.000,248,11016569,-795,0,1757068061,15192.939130729988,96.13102968000021,50712.52872096 2025-09-05,10:27:43.000,248,11016572,-795,0,1757068062,15192.878503939988,96.15922619999765,50712.542695200005 2025-09-05,10:27:44.000,248,11016654,-795,0,1757068063,15192.858295009988,96.10283316000277,50712.53570808001 2025-09-05,10:27:45.000,248,11016706,-795,0,1757068064,15192.878503939988,96.07463663999806,50712.55666944 2025-09-05,10:27:46.000,248,11016786,-795,0,1757068065,15192.865031319998,96.12398055000085,50712.542695200005 2025-09-05,10:27:47.000,248,11016744,-795,0,1757068066,15192.885240249998,96.13102968000021,50712.54968232 2025-09-05,10:27:48.000,248,11016727,-795,0,1757068067,15192.885240249998,95.98299794999912,50712.54968232 2025-09-05,10:27:49.000,248,11016688,-795,0,1757068068,15192.932394419993,96.0323418600019,50712.542695200005 2025-09-05,10:27:50.000,248,11016735,-795,0,1757068069,15192.891976559993,96.18742272000236,50712.591605040005 2025-09-05,10:27:51.000,248,11016623,-795,0,1757068070,15192.891976559993,96.14512793999893,50712.54968232 2025-09-05,10:27:52.000,248,11016788,-795,0,1757068071,15192.966075969998,96.11693142000149,50712.661476240006 2025-09-05,10:27:53.000,248,11016814,-795,0,1757068072,15192.945867039998,96.13807880999957,50712.605579279996 2025-09-05,10:27:54.000,248,11016680,-795,0,1757068073,15192.959339659988,96.04644012000063,50712.61256640001 2025-09-05,10:27:55.000,248,11016705,-795,0,1757068074,15192.945867039998,96.14512793999893,50712.63352776001 2025-09-05,10:27:56.000,248,11016744,-795,0,1757068075,15193.019966449989,96.18742272000236,50712.67545048 2025-09-05,10:27:57.000,248,11016619,-795,0,1757068076,15192.993021209993,96.11693142000149,50712.61256640001 2025-09-05,10:27:58.000,248,11016743,-795,0,1757068077,15193.067120619999,96.19447185000172,50712.66846336 2025-09-05,10:27:59.000,248,11016630,-795,0,1757068078,15192.979548589989,96.12398055000085,50712.640514880004 2025-09-05,10:28:00.000,248,11016597,-795,0,1757068079,15192.979548589989,96.24381576000451,50712.73833456 2025-09-05,10:28:01.000,248,11016716,-795,0,1757068080,15193.013230139994,96.15922619999765,50712.68243760001 2025-09-05,10:28:02.000,248,11016661,-795,0,1757068081,15193.013230139994,96.25791402000323,50712.73134744001 2025-09-05,10:28:03.000,248,11016707,-795,0,1757068082,15193.026702759998,96.24381576000451,50712.7173732 2025-09-05,10:28:04.000,248,11016639,-795,0,1757068083,15192.979548589989,96.33545445000345,50712.68942472 2025-09-05,10:28:05.000,248,11016679,-795,0,1757068084,15193.040175379989,96.30020879999938,50712.7872444 2025-09-05,10:28:06.000,248,11016644,-795,0,1757068085,15192.932394419993,96.32135619000474,50712.75230880001 2025-09-05,10:28:07.000,248,11016642,-795,0,1757068086,15192.925658109998,96.3284053200041,50712.68942472 2025-09-05,10:28:08.000,248,11016631,-795,0,1757068087,15192.831349769993,96.34250358000281,50712.67545048 2025-09-05,10:28:09.000,248,11016736,-795,0,1757068088,15192.898712869988,96.35660184000153,50712.69641184 2025-09-05,10:28:10.000,248,11016683,-795,0,1757068089,15192.811140839993,96.37070010000025,50712.73134744001 2025-09-05,10:28:11.000,248,11016724,-795,0,1757068090,15192.844822389998,96.36365097000089,50712.773270159996 2025-09-05,10:28:12.000,248,11016564,-795,0,1757068091,15192.817877150002,96.37070010000025,50712.773270159996 2025-09-05,10:28:13.000,248,11016725,-795,0,1757068092,15192.770722979993,96.30725792999874,50712.68942472 2025-09-05,10:28:14.000,248,11016668,-795,0,1757068093,15192.824613459998,96.39184748999833,50712.74532168 2025-09-05,10:28:15.000,248,11016760,-795,0,1757068094,15192.683150949997,96.39184748999833,50712.74532168 2025-09-05,10:28:16.000,248,11016707,-795,0,1757068095,15192.696623570002,96.44119140000112,50712.710386080005 2025-09-05,10:28:17.000,248,11016585,-795,0,1757068096,15192.689887259992,96.40594575000432,50712.84314136 2025-09-05,10:28:18.000,248,11016611,-795,0,1757068097,15192.683150949997,96.39184748999833,50712.8571156 2025-09-05,10:28:19.000,248,11016655,-795,0,1757068098,15192.629260469992,96.41299488000368,50712.85012848001 2025-09-05,10:28:20.000,248,11016709,-795,0,1757068099,15192.696623570002,96.39889661999769,50712.86410272 2025-09-05,10:28:21.000,248,11016648,-795,0,1757068100,15192.595578920002,96.29315967000002,50712.829167120006 2025-09-05,10:28:22.000,248,11016739,-795,0,1757068101,15192.662942019997,96.45528965999983,50712.91999968001 2025-09-05,10:28:23.000,248,11016595,-795,0,1757068102,15192.609051539992,96.39889661999769,50712.83615424 2025-09-05,10:28:24.000,248,11016701,-795,0,1757068103,15192.622524159997,96.4270931400024,50712.84314136 2025-09-05,10:28:25.000,248,11016678,-795,0,1757068104,15192.609051539992,96.42004401000304,50712.8571156 2025-09-05,10:28:26.000,248,11016715,-795,0,1757068105,15192.588842609992,96.43414227000176,50712.84314136 2025-09-05,10:28:27.000,248,11016739,-795,0,1757068106,15192.629260469992,96.44824053000048,50712.94794816001 2025-09-05,10:28:28.000,248,11016661,-795,0,1757068107,15192.582106299997,96.4623387899992,50712.84314136 2025-09-05,10:28:29.000,248,11016800,-795,0,1757068108,15192.534952130001,96.50463357000262,50712.95493528 2025-09-05,10:28:30.000,248,11016710,-795,0,1757068109,15192.582106299997,96.46938791999855,50712.93397392 2025-09-05,10:28:31.000,248,11016787,-795,0,1757068110,15192.494534270001,96.39184748999833,50712.98288376 2025-09-05,10:28:32.000,248,11016805,-795,0,1757068111,15192.514743200001,96.51873183000134,50712.9619224 2025-09-05,10:28:33.000,248,11016651,-795,0,1757068112,15192.501270579996,96.44824053000048,50712.95493528 2025-09-05,10:28:34.000,248,11016762,-795,0,1757068113,15192.487797959991,96.54692834999878,50712.90602544 2025-09-05,10:28:35.000,248,11016742,-795,0,1757068114,15192.440643789996,96.49758444000327,50712.91301256 2025-09-05,10:28:36.000,248,11016616,-795,0,1757068115,15192.433907480001,96.4623387899992,50712.98987088001 2025-09-05,10:28:37.000,248,11016691,-755,0,1757068116,15192.366544379991,96.50463357000262,50712.96890952001 2025-09-05,10:28:38.000,248,11016696,-795,0,1757068117,15192.400225929996,96.42004401000304,50713.1016648 2025-09-05,10:28:39.000,248,11016591,-795,0,1757068118,15192.33286283,96.53987921999942,50713.05974208 2025-09-05,10:28:40.000,248,11016645,-795,0,1757068119,15192.366544379991,96.55397747999814,50712.9619224 2025-09-05,10:28:41.000,248,11016757,-795,0,1757068120,15192.299181279996,96.53987921999942,50712.84314136 2025-09-05,10:28:42.000,248,11016690,-795,0,1757068121,15192.30591758999,96.56807574000413,50712.9619224 2025-09-05,10:28:43.000,248,11016746,-795,0,1757068122,15192.278972349995,96.58922313000221,50713.03878072001 2025-09-05,10:28:44.000,248,11016685,-795,0,1757068123,15192.30591758999,96.5257809600007,50712.98288376 2025-09-05,10:28:45.000,248,11016764,-795,0,1757068124,15192.3126539,96.47643704999791,50712.975896640004 2025-09-05,10:28:46.000,248,11016561,-795,0,1757068125,15192.32612651999,96.63151790999837,50712.9619224 2025-09-05,10:28:47.000,248,11016621,-795,0,1757068126,15192.319390209996,96.58922313000221,50712.93397392 2025-09-05,10:28:48.000,248,11016745,-795,0,1757068127,15192.339599139996,96.53987921999942,50713.02480648 2025-09-05,10:28:49.000,248,11016731,-795,0,1757068128,15192.258763419995,96.48348618000455,50712.98987088001 2025-09-05,10:28:50.000,248,11016673,-795,0,1757068129,15192.26549972999,96.58922313000221,50713.045767840005 2025-09-05,10:28:51.000,248,11016728,-795,0,1757068130,15192.299181279996,96.55397747999814,50712.975896640004 2025-09-05,10:28:52.000,248,11016727,-795,0,1757068131,15192.27223604,96.63856703999772,50712.98987088001 2025-09-05,10:28:53.000,248,11016674,-795,0,1757068132,15192.23181818,96.59627226000157,50712.95493528 2025-09-05,10:28:54.000,248,11016678,-795,0,1757068133,15192.218345559995,96.64561617000436,50713.01781936001 2025-09-05,10:28:55.000,248,11016848,-795,0,1757068134,15192.23181818,96.57512487000349,50713.045767840005 2025-09-05,10:28:56.000,248,11016807,-795,0,1757068135,15192.24529079999,96.53987921999942,50713.15057464 2025-09-05,10:28:57.000,248,11016607,-795,0,1757068136,15192.20487293999,96.57512487000349,50713.15756176001 2025-09-05,10:28:58.000,248,11016673,-795,0,1757068137,15192.23181818,96.51873183000134,50713.08769056001 2025-09-05,10:28:59.000,248,11016570,-795,0,1757068138,15192.258763419995,96.55397747999814,50713.1016648 2025-09-05,10:29:00.000,248,11016641,-795,0,1757068139,15192.198136629995,96.65266530000372,50713.11563904001 2025-09-05,10:29:01.000,248,11016792,-795,0,1757068140,15192.14424614999,96.60332139000093,50713.05974208 2025-09-05,10:29:02.000,248,11016616,-795,0,1757068141,15192.09035567,96.58922313000221,50713.13660040001 2025-09-05,10:29:03.000,248,11016610,-795,0,1757068142,15192.117300909995,96.55397747999814,50712.9619224 2025-09-05,10:29:04.000,248,11016713,-795,0,1757068143,15192.06341042999,96.61741964999965,50713.094677680005 2025-09-05,10:29:05.000,248,11016666,-755,0,1757068144,15192.13077353,96.57512487000349,50713.1016648 2025-09-05,10:29:06.000,248,11016641,-795,0,1757068145,15192.09035567,96.63151790999837,50713.18551024001 2025-09-05,10:29:07.000,248,11016627,-795,0,1757068146,15192.117300909995,96.61741964999965,50713.143587520004 2025-09-05,10:29:08.000,248,11016685,-795,0,1757068147,15192.137509839995,96.60332139000093,50713.07371632 2025-09-05,10:29:09.000,248,11016686,-795,0,1757068148,15192.09035567,96.60332139000093,50713.05275496 2025-09-05,10:29:10.000,248,11016640,-795,0,1757068149,15192.157718769995,96.69496007999987,50713.164548880006 2025-09-05,10:29:11.000,248,11016778,-795,0,1757068150,15192.07014674,96.58922313000221,50713.13660040001 2025-09-05,10:29:12.000,248,11016653,-795,0,1757068151,15192.09035567,96.65266530000372,50713.15057464 2025-09-05,10:29:13.000,248,11016632,-795,0,1757068152,15192.09035567,96.61741964999965,50713.03878072001 2025-09-05,10:29:14.000,248,11016675,-795,0,1757068153,15192.076883049995,96.54692834999878,50713.143587520004 2025-09-05,10:29:15.000,248,11016668,-795,0,1757068154,15192.02972888,96.68086182000116,50713.1016648 2025-09-05,10:29:16.000,248,11016661,-795,0,1757068155,15191.996047329994,96.65266530000372,50713.08070344 2025-09-05,10:29:17.000,248,11016646,-795,0,1757068156,15191.98257470999,96.64561617000436,50713.0317936 2025-09-05,10:29:18.000,248,11016763,-795,0,1757068157,15192.04320149999,96.68791095000051,50713.143587520004 2025-09-05,10:29:19.000,248,11016688,-795,0,1757068158,15191.955629469994,96.64561617000436,50713.12262616 2025-09-05,10:29:20.000,248,11016653,-795,0,1757068159,15191.948893159999,96.68086182000116,50713.13660040001 2025-09-05,10:29:21.000,248,11016655,-795,0,1757068160,15191.92194791999,96.76545138000074,50713.05275496 2025-09-05,10:29:22.000,248,11016611,-795,0,1757068161,15191.969102089999,96.74430399000266,50713.19948448 2025-09-05,10:29:23.000,248,11016645,-795,0,1757068162,15191.94215684999,96.65971443000308,50713.05275496 2025-09-05,10:29:24.000,248,11016725,-795,0,1757068163,15191.841112199989,96.71610746999795,50713.1016648 2025-09-05,10:29:25.000,248,11016585,-795,0,1757068164,15191.874793749994,96.78659876999882,50713.08070344 2025-09-05,10:29:26.000,248,11016697,-795,0,1757068165,15191.868057439999,96.76545138000074,50713.143587520004 2025-09-05,10:29:27.000,248,11016782,-795,0,1757068166,15191.895002679994,96.76545138000074,50713.108651919996 2025-09-05,10:29:28.000,248,11016806,-795,0,1757068167,15191.820903269989,96.78659876999882,50713.22044584 2025-09-05,10:29:29.000,248,11016736,-795,0,1757068168,15191.827639579999,96.80069703000481,50713.20647160001 2025-09-05,10:29:30.000,248,11016675,-795,0,1757068169,15191.773749099993,96.85004094000033,50713.15057464 2025-09-05,10:29:31.000,248,11016624,-795,0,1757068170,15191.767012789998,96.8711883299984,50712.98288376 2025-09-05,10:29:32.000,248,11016795,-795,0,1757068171,15191.780485409989,96.8711883299984,50713.1016648 2025-09-05,10:29:33.000,248,11016667,-795,0,1757068172,15191.820903269989,96.85709006999969,50713.143587520004 2025-09-05,10:29:34.000,248,11016782,-795,0,1757068173,15191.807430649998,96.94872875999863,50713.262368560005 2025-09-05,10:29:35.000,248,11016664,-795,0,1757068174,15191.793958029994,96.94872875999863,50713.13660040001 2025-09-05,10:29:36.000,248,11016657,-795,0,1757068175,15191.861321129989,96.96987615000398,50713.20647160001 2025-09-05,10:29:37.000,248,11016764,-795,0,1757068176,15191.841112199989,97.04036745000485,50713.22044584 2025-09-05,10:29:38.000,248,11016665,-795,0,1757068177,15191.854584819994,96.96987615000398,50713.19948448 2025-09-05,10:29:39.000,248,11016791,-795,0,1757068178,15191.827639579999,97.04036745000485,50713.15057464 2025-09-05,10:29:40.000,248,11016701,-795,0,1757068179,15191.868057439999,97.18839917999867,50713.19249736 2025-09-05,10:29:41.000,248,11016618,-795,0,1757068180,15191.807430649998,97.1320061400038,50713.108651919996 2025-09-05,10:29:42.000,248,11016741,-795,0,1757068181,15191.908475299999,97.06856397000229,50713.2414072 2025-09-05,10:29:43.000,248,11016639,-795,0,1757068182,15191.881530059989,97.18839917999867,50713.22743296 2025-09-05,10:29:44.000,248,11016725,-795,0,1757068183,15191.847848509999,97.19544830999803,50713.18551024001 2025-09-05,10:29:45.000,248,11016660,-795,0,1757068184,15191.854584819994,97.15315353000187,50713.262368560005 2025-09-05,10:29:46.000,248,11016757,-795,0,1757068185,15191.814166959994,97.25184135000018,50713.15057464 2025-09-05,10:29:47.000,248,11016717,-795,0,1757068186,15191.861321129989,97.20954657000402,50713.26935568 2025-09-05,10:29:48.000,248,11016754,-795,0,1757068187,15191.888266369999,97.31528352000169,50713.262368560005 2025-09-05,10:29:49.000,248,11016797,-795,0,1757068188,15191.94215684999,97.28708700000425,50713.23442008001 2025-09-05,10:29:50.000,248,11016674,-795,0,1757068189,15191.90173898999,97.32233265000104,50713.25538144001 2025-09-05,10:29:51.000,248,11016662,-795,0,1757068190,15191.746803859998,97.33643090999976,50713.19948448 2025-09-05,10:29:52.000,248,11016557,-795,0,1757068191,15191.726594929998,97.28003787000489,50713.23442008001 2025-09-05,10:29:53.000,248,11016714,-795,0,1757068192,15191.827639579999,97.35757829999784,50713.32525264001 2025-09-05,10:29:54.000,248,11016627,-795,0,1757068193,15191.733331239993,97.36462743000448,50713.22743296 2025-09-05,10:29:55.000,248,11016705,-795,0,1757068194,15191.746803859998,97.40692221000063,50713.35320112001 2025-09-05,10:29:56.000,248,11016686,-795,0,1757068195,15191.719858619988,97.41397133999999,50713.262368560005 2025-09-05,10:29:57.000,248,11016661,-795,0,1757068196,15191.672704449993,97.50561002999893,50713.2414072 2025-09-05,10:29:58.000,248,11016732,-795,0,1757068197,15191.612077659993,97.4421678600047,50713.30429128001 2025-09-05,10:29:59.000,248,11016659,-795,0,1757068198,15191.618813970003,97.49151177000022,50713.26935568 2025-09-05,10:30:00.000,248,11016762,-795,0,1757068199,15191.612077659993,97.56200307000108,50713.31826552 2025-09-05,10:30:01.000,248,11016730,-795,0,1757068200,15191.605341349998,97.42806959999871,50713.36717536 2025-09-05,10:30:02.000,248,11016625,-795,0,1757068201,15191.591868729993,97.48446264000086,50713.45800792 2025-09-05,10:30:03.000,248,11016620,-795,0,1757068202,15191.598605040002,97.49856089999957,50713.346214 2025-09-05,10:30:04.000,248,11016773,-795,0,1757068203,15191.652495519993,97.49151177000022,50713.332239760006 2025-09-05,10:30:05.000,248,11016781,-795,0,1757068204,15191.591868729993,97.55495394000172,50713.33922688 2025-09-05,10:30:06.000,248,11016719,-795,0,1757068205,15191.578396110002,97.56905220000044,50713.444033679996 2025-09-05,10:30:07.000,248,11016622,-795,0,1757068206,15191.531241939992,97.55495394000172,50713.46499504 2025-09-05,10:30:08.000,248,11016623,-795,0,1757068207,15191.504296699997,97.46331525000278,50713.40909808 2025-09-05,10:30:09.000,248,11016646,-795,0,1757068208,15191.537978250002,97.5761013299998,50713.381149600005 2025-09-05,10:30:10.000,248,11016796,-795,0,1757068209,15191.457142530002,97.5761013299998,50713.45800792 2025-09-05,10:30:11.000,248,11016679,-795,0,1757068210,15191.457142530002,97.540855680003,50713.38813672 2025-09-05,10:30:12.000,248,11016760,-795,0,1757068211,15191.537978250002,97.5126591599983,50713.444033679996 2025-09-05,10:30:13.000,248,11016655,-795,0,1757068212,15191.463878839997,97.48446264000086,50713.332239760006 2025-09-05,10:30:14.000,248,11016698,-795,0,1757068213,15191.457142530002,97.53380655000365,50713.40909808 2025-09-05,10:30:15.000,248,11016633,-795,0,1757068214,15191.470615149992,97.53380655000365,50713.46499504 2025-09-05,10:30:16.000,248,11016653,-795,0,1757068215,15191.416724670002,97.53380655000365,50713.40909808 2025-09-05,10:30:17.000,248,11016726,-795,0,1757068216,15191.409988359992,97.540855680003,50713.45800792 2025-09-05,10:30:18.000,248,11016779,-795,0,1757068217,15191.430197289992,97.41397133999999,50713.4160852 2025-09-05,10:30:19.000,248,11016677,-795,0,1757068218,15191.436933600002,97.49856089999957,50713.47198216001 2025-09-05,10:30:20.000,248,11016721,-795,0,1757068219,15191.470615149992,97.48446264000086,50713.52787912 2025-09-05,10:30:21.000,248,11016775,-795,0,1757068220,15191.443669909997,97.5126591599983,50713.45102080001 2025-09-05,10:30:22.000,248,11016810,-795,0,1757068221,15191.443669909997,97.53380655000365,50713.36717536 2025-09-05,10:30:23.000,248,11016703,-795,0,1757068222,15191.477351460002,97.4774135100015,50713.36717536 2025-09-05,10:30:24.000,248,11016759,-795,0,1757068223,15191.423460979997,97.49856089999957,50713.346214 2025-09-05,10:30:25.000,248,11016728,-795,0,1757068224,15191.409988359992,97.60429785000451,50713.444033679996 2025-09-05,10:30:26.000,248,11016684,-795,0,1757068225,15191.389779429992,97.64659263000067,50713.30429128001 2025-09-05,10:30:27.000,248,11016676,-795,0,1757068226,15191.389779429992,97.5761013299998,50713.36717536 2025-09-05,10:30:28.000,248,11016802,-795,0,1757068227,15191.268525849991,97.70298567000282,50713.26935568 2025-09-05,10:30:29.000,248,11016776,-795,0,1757068228,15191.369570499992,97.6888874100041,50713.40909808 2025-09-05,10:30:30.000,248,11016728,-795,0,1757068229,15191.295471090001,97.7241330600009,50713.276342799996 2025-09-05,10:30:31.000,248,11016692,-795,0,1757068230,15191.302207399996,97.6747891499981,50713.28332992001 2025-09-05,10:30:32.000,248,11016705,-795,0,1757068231,15191.302207399996,97.71003480000218,50713.430059440005 2025-09-05,10:30:33.000,248,11016723,-795,0,1757068232,15191.221371679996,97.74528044999897,50713.39512384 2025-09-05,10:30:34.000,248,11016703,-795,0,1757068233,15191.234844300001,97.76642784000433,50713.45800792 2025-09-05,10:30:35.000,248,11016655,-795,0,1757068234,15191.241580609996,97.73118219000025,50713.381149600005 2025-09-05,10:30:36.000,248,11016699,-795,0,1757068235,15191.255053230001,97.75232957999833,50713.311278400004 2025-09-05,10:30:37.000,248,11016697,-795,0,1757068236,15191.255053230001,97.80167349000112,50713.430059440005 2025-09-05,10:30:38.000,248,11016729,-795,0,1757068237,15191.255053230001,97.7875752300024,50713.430059440005 2025-09-05,10:30:39.000,248,11016749,-795,0,1757068238,15191.19442644,97.76642784000433,50713.4859564 2025-09-05,10:30:40.000,248,11016752,-795,0,1757068239,15191.180953819996,97.85806653000327,50713.4859564 2025-09-05,10:30:41.000,248,11016578,-795,0,1757068240,15191.10685440999,97.82987000999856,50713.30429128001 2025-09-05,10:30:42.000,248,11016646,-795,0,1757068241,15191.201162749996,97.92855783000414,50713.38813672 2025-09-05,10:30:43.000,248,11016786,-795,0,1757068242,15191.17421751,97.97085261000029,50713.45800792 2025-09-05,10:30:44.000,248,11016679,-795,0,1757068243,15191.11359072,97.92855783000414,50713.40211096001 2025-09-05,10:30:45.000,248,11016800,-795,0,1757068244,15191.147272269991,97.94970522000222,50713.49294352001 2025-09-05,10:30:46.000,248,11016731,-795,0,1757068245,15191.187690129991,97.99904912999773,50713.51390488 2025-09-05,10:30:47.000,248,11016796,-795,0,1757068246,15191.187690129991,98.11183521000203,50713.40211096001 2025-09-05,10:30:48.000,248,11016646,-795,0,1757068247,15191.17421751,98.06249129999924,50713.42307232001 2025-09-05,10:30:49.000,248,11016754,-795,0,1757068248,15191.248316919991,98.06249129999924,50713.444033679996 2025-09-05,10:30:50.000,248,11016696,-795,0,1757068249,15191.241580609996,98.0695404299986,50713.444033679996 2025-09-05,10:30:51.000,248,11016614,-795,0,1757068250,15191.21463537,98.05544216999988,50713.346214 2025-09-05,10:30:52.000,248,11016638,-795,0,1757068251,15191.180953819996,98.11888434000139,50713.29031704 2025-09-05,10:30:53.000,248,11016760,-795,0,1757068252,15191.207899059991,98.16822825000418,50713.32525264001 2025-09-05,10:30:54.000,248,11016716,-795,0,1757068253,15191.19442644,98.12593347000075,50713.40909808 2025-09-05,10:30:55.000,248,11016769,-795,0,1757068254,15191.275262160001,98.16822825000418,50713.478969280004 2025-09-05,10:30:56.000,248,11016693,-795,0,1757068255,15191.201162749996,98.09773695000331,50713.40211096001 2025-09-05,10:30:57.000,248,11016628,-795,0,1757068256,15191.295471090001,98.15412998999818,50713.43704656 2025-09-05,10:30:58.000,248,11016695,-795,0,1757068257,15191.241580609996,98.23871954999777,50713.430059440005 2025-09-05,10:30:59.000,248,11016720,-795,0,1757068258,15191.248316919991,98.2457686800044,50713.40909808 2025-09-05,10:31:00.000,248,11016800,-795,0,1757068259,15191.221371679996,98.22462128999905,50713.4859564 2025-09-05,10:31:01.000,248,11016705,-795,0,1757068260,15191.201162749996,98.30216171999928,50713.39512384 2025-09-05,10:31:02.000,248,11016797,-795,0,1757068261,15191.248316919991,98.17527738000354,50713.37416248001 2025-09-05,10:31:03.000,248,11016690,-795,0,1757068262,15191.288734779992,98.30921084999864,50713.47198216001 2025-09-05,10:31:04.000,248,11016796,-795,0,1757068263,15191.315680020001,98.26691607000248,50713.46499504 2025-09-05,10:31:05.000,248,11016790,-795,0,1757068264,15191.275262160001,98.3797021499995,50713.52787912 2025-09-05,10:31:06.000,248,11016689,-795,0,1757068265,15191.335888950001,98.3797021499995,50713.53486624 2025-09-05,10:31:07.000,248,11016687,-795,0,1757068266,15191.268525849991,98.37265302000014,50713.40211096001 2025-09-05,10:31:08.000,248,11016705,-795,0,1757068267,15191.268525849991,98.44314432000101,50713.430059440005 2025-09-05,10:31:09.000,248,11016668,-795,0,1757068268,15191.342625259997,98.42199693000293,50713.444033679996 2025-09-05,10:31:10.000,248,11016685,-795,0,1757068269,15191.261789539996,98.5277338800006,50713.45800792 2025-09-05,10:31:11.000,248,11016578,-795,0,1757068270,15191.288734779992,98.43609519000165,50713.52089200001 2025-09-05,10:31:12.000,248,11016772,-795,0,1757068271,15191.356097880001,98.58412692000275,50713.50691776 2025-09-05,10:31:13.000,248,11016698,-795,0,1757068272,15191.329152639992,98.60527431000082,50713.46499504 2025-09-05,10:31:14.000,248,11016607,-795,0,1757068273,15191.356097880001,98.60527431000082,50713.4859564 2025-09-05,10:31:15.000,248,11016672,-795,0,1757068274,15191.315680020001,98.6264216999989,50713.58377608 2025-09-05,10:31:16.000,248,11016671,-795,0,1757068275,15191.281998469996,98.59822518000146,50713.45102080001 2025-09-05,10:31:17.000,248,11016559,-795,0,1757068276,15191.248316919991,98.61232344000018,50713.499930640006 2025-09-05,10:31:18.000,248,11016609,-795,0,1757068277,15191.329152639992,98.6405199600049,50713.53486624 2025-09-05,10:31:19.000,248,11016634,-795,0,1757068278,15191.335888950001,98.66166735000297,50713.59076320001 2025-09-05,10:31:20.000,248,11016701,-795,0,1757068279,15191.295471090001,98.65461822000361,50713.54185336001 2025-09-05,10:31:21.000,248,11016723,-795,0,1757068280,15191.281998469996,98.74625691000256,50713.43704656 2025-09-05,10:31:22.000,248,11016661,-795,0,1757068281,15191.288734779992,98.79560081999807,50713.51390488 2025-09-05,10:31:23.000,248,11016600,-795,0,1757068282,15191.308943709992,98.78150255999935,50713.53486624 2025-09-05,10:31:24.000,248,11016697,-795,0,1757068283,15191.268525849991,98.84494473000086,50713.56281472 2025-09-05,10:31:25.000,248,11016720,-795,0,1757068284,15191.308943709992,98.83084647000214,50713.611724559996 2025-09-05,10:31:26.000,248,11016715,-795,0,1757068285,15191.234844300001,98.8731412499983,50713.548840480005 2025-09-05,10:31:27.000,248,11016685,-795,0,1757068286,15191.248316919991,98.91543603000173,50713.56980184001 2025-09-05,10:31:28.000,248,11016756,-795,0,1757068287,15191.248316919991,98.96477994000452,50713.54185336001 2025-09-05,10:31:29.000,248,11016737,-795,0,1757068288,15191.207899059991,98.89428864000365,50713.597750320005 2025-09-05,10:31:30.000,248,11016815,-795,0,1757068289,15191.15400858,99.02117297999939,50713.60473744 2025-09-05,10:31:31.000,248,11016637,-795,0,1757068290,15191.100118099996,98.97887820000324,50713.53486624 2025-09-05,10:31:32.000,248,11016594,-795,0,1757068291,15191.07317286,99.02117297999939,50713.4859564 2025-09-05,10:31:33.000,248,11016722,-795,0,1757068292,15191.01254607,99.02117297999939,50713.5558276 2025-09-05,10:31:34.000,248,11016668,-795,0,1757068293,15191.05296393,99.14805732000241,50713.54185336001 2025-09-05,10:31:35.000,248,11016706,-795,0,1757068294,15191.00580975999,99.03527123999811,50713.6256988 2025-09-05,10:31:36.000,248,11016771,-795,0,1757068295,15190.98560082999,99.09166428000026,50713.646660160004 2025-09-05,10:31:37.000,248,11016673,-795,0,1757068296,15190.95191928,99.13395906000369,50713.60473744 2025-09-05,10:31:38.000,248,11016744,-795,0,1757068297,15190.96539189999,99.09166428000026,50713.66063440001 2025-09-05,10:31:39.000,248,11016595,-795,0,1757068298,15190.92497403999,99.10576253999898,50713.63967304001 2025-09-05,10:31:40.000,248,11016693,-795,0,1757068299,15190.95191928,99.10576253999898,50713.548840480005 2025-09-05,10:31:41.000,248,11016822,-795,0,1757068300,15190.86434724999,99.09871340999962,50713.51390488 2025-09-05,10:31:42.000,248,11016680,-795,0,1757068301,15190.94518296999,99.12690993000433,50713.52787912 2025-09-05,10:31:43.000,248,11016646,-795,0,1757068302,15190.89129249,99.16215558000113,50713.54185336001 2025-09-05,10:31:44.000,248,11016627,-795,0,1757068303,15190.88455617999,99.07051689000218,50713.56980184001 2025-09-05,10:31:45.000,248,11016715,-795,0,1757068304,15190.837402009995,99.09166428000026,50713.63268592 2025-09-05,10:31:46.000,248,11016845,-795,0,1757068305,15190.837402009995,99.10576253999898,50713.58377608 2025-09-05,10:31:47.000,248,11016778,-795,0,1757068306,15190.837402009995,99.12690993000433,50713.58377608 2025-09-05,10:31:48.000,248,11016770,-795,0,1757068307,15190.82392938999,99.14805732000241,50713.63967304001 2025-09-05,10:31:49.000,248,11016642,-795,0,1757068308,15190.82392938999,99.0493695000041,50713.54185336001 2025-09-05,10:31:50.000,248,11016731,-795,0,1757068309,15190.79024784,99.1198607999977,50713.54185336001 2025-09-05,10:31:51.000,248,11016684,-795,0,1757068310,15190.749829979999,99.21854862000328,50713.478969280004 2025-09-05,10:31:52.000,248,11016745,-795,0,1757068311,15190.689203189999,99.13395906000369,50713.5558276 2025-09-05,10:31:53.000,248,11016648,-795,0,1757068312,15190.70267580999,99.0846151500009,50713.56980184001 2025-09-05,10:31:54.000,248,11016688,-795,0,1757068313,15190.554476989993,99.17625383999984,50713.45102080001 2025-09-05,10:31:55.000,248,11016605,-795,0,1757068314,15190.608367469998,99.13395906000369,50713.39512384 2025-09-05,10:31:56.000,248,11016588,-795,0,1757068315,15190.554476989993,99.19035209999856,50713.46499504 2025-09-05,10:31:57.000,248,11016696,-795,0,1757068316,15190.534268059993,99.15510645000177,50713.45800792 2025-09-05,10:31:58.000,248,11016694,-795,0,1757068317,15190.574685919993,99.12690993000433,50713.50691776 2025-09-05,10:31:59.000,248,11016746,-795,0,1757068318,15190.507322819998,99.13395906000369,50713.444033679996 2025-09-05,10:32:00.000,248,11016746,-795,0,1757068319,15190.460168649988,99.10576253999898,50713.38813672 2025-09-05,10:32:01.000,248,11016549,-795,0,1757068320,15190.460168649988,99.11281166999834,50713.332239760006 2025-09-05,10:32:02.000,248,11016645,-795,0,1757068321,15190.439959719988,99.06346776000282,50713.50691776 2025-09-05,10:32:03.000,248,11016744,-795,0,1757068322,15190.446696029998,99.10576253999898,50713.45102080001 2025-09-05,10:32:04.000,248,11016797,-795,0,1757068323,15190.406278169998,99.11281166999834,50713.46499504 2025-09-05,10:32:05.000,248,11016744,-795,0,1757068324,15190.460168649988,99.14100819000305,50713.47198216001 2025-09-05,10:32:06.000,248,11016798,-795,0,1757068325,15190.480377579988,99.11281166999834,50713.50691776 2025-09-05,10:32:07.000,248,11016687,-795,0,1757068326,15190.527531749998,99.07756602000154,50713.50691776 2025-09-05,10:32:08.000,248,11016665,-795,0,1757068327,15190.594894849994,99.16215558000113,50713.65364728 2025-09-05,10:32:09.000,248,11016737,-795,0,1757068328,15190.567949609998,99.09166428000026,50713.61871168001 2025-09-05,10:32:10.000,248,11016597,-795,0,1757068329,15190.554476989993,99.11281166999834,50713.58377608 2025-09-05,10:32:11.000,248,11016703,-795,0,1757068330,15190.567949609998,99.10576253999898,50713.548840480005 2025-09-05,10:32:12.000,248,11016667,-795,0,1757068331,15190.601631159989,99.10576253999898,50713.59076320001 2025-09-05,10:32:13.000,248,11016581,-795,0,1757068332,15190.615103779994,99.11281166999834,50713.646660160004 2025-09-05,10:32:14.000,248,11016707,-795,0,1757068333,15190.675730569994,99.19035209999856,50713.65364728 2025-09-05,10:32:15.000,248,11016680,-795,0,1757068334,15190.709412119999,99.14805732000241,50713.73749272001 2025-09-05,10:32:16.000,248,11016667,-795,0,1757068335,15190.675730569994,99.16215558000113,50713.63967304001 2025-09-05,10:32:17.000,248,11016661,-795,0,1757068336,15190.675730569994,99.10576253999898,50713.68858288001 2025-09-05,10:32:18.000,248,11016683,-795,0,1757068337,15190.695939499994,99.07756602000154,50713.74447984 2025-09-05,10:32:19.000,248,11016735,-795,0,1757068338,15190.668994259999,99.13395906000369,50713.68858288001 2025-09-05,10:32:20.000,248,11016591,-795,0,1757068339,15190.72288473999,99.22559775000263,50713.68159576 2025-09-05,10:32:21.000,248,11016716,-795,0,1757068340,15190.709412119999,99.1833029699992,50713.779415439996 2025-09-05,10:32:22.000,248,11016694,-795,0,1757068341,15190.79024784,99.23969601000135,50713.68858288001 2025-09-05,10:32:23.000,248,11016643,-795,0,1757068342,15190.80372045999,99.26789252999879,50713.74447984 2025-09-05,10:32:24.000,248,11016663,-795,0,1757068343,15190.82392938999,99.22559775000263,50713.78640256001 2025-09-05,10:32:25.000,248,11016646,-795,0,1757068344,15190.857610939995,99.232646880002,50713.84928664 2025-09-05,10:32:26.000,248,11016647,-795,0,1757068345,15190.877819869995,99.27494165999815,50713.87723512001 2025-09-05,10:32:27.000,248,11016564,-795,0,1757068346,15190.86434724999,99.24674514000071,50713.84928664 2025-09-05,10:32:28.000,248,11016679,-795,0,1757068347,15190.87108356,99.31018731000222,50713.884222240005 2025-09-05,10:32:29.000,248,11016674,-795,0,1757068348,15190.89129249,99.32428557000094,50713.82133816 2025-09-05,10:32:30.000,248,11016632,-795,0,1757068349,15190.898028799995,99.38067861000309,50713.89120936 2025-09-05,10:32:31.000,248,11016743,-795,0,1757068350,15190.86434724999,99.40182600000117,50713.8003768 2025-09-05,10:32:32.000,248,11016579,-795,0,1757068351,15190.90476510999,99.38772774000245,50713.933132080005 2025-09-05,10:32:33.000,248,11016720,-795,0,1757068352,15190.92497403999,99.31723644000158,50713.91915784 2025-09-05,10:32:34.000,248,11016628,-795,0,1757068353,15190.92497403999,99.2960890500035,50713.98902904 2025-09-05,10:32:35.000,248,11016693,-795,0,1757068354,15190.93171035,99.31018731000222,50713.89819648 2025-09-05,10:32:36.000,248,11016785,-795,0,1757068355,15191.02601868999,99.31018731000222,50713.85627376001 2025-09-05,10:32:37.000,248,11016771,-795,0,1757068356,15190.96539189999,99.41592425999988,50713.870248 2025-09-05,10:32:38.000,248,11016656,-795,0,1757068357,15191.02601868999,99.35248208999838,50713.91217072 2025-09-05,10:32:39.000,248,11016687,-795,0,1757068358,15191.032755,99.43707164999796,50713.92614496001 2025-09-05,10:32:40.000,248,11016608,-795,0,1757068359,15191.09338179,99.43707164999796,50713.884222240005 2025-09-05,10:32:41.000,248,11016704,-795,0,1757068360,15191.10685440999,99.40887513000052,50713.86326088 2025-09-05,10:32:42.000,248,11016684,-795,0,1757068361,15191.079909169996,99.47936643000139,50713.89120936 2025-09-05,10:32:43.000,248,11016795,-795,0,1757068362,15191.201162749996,99.50051381999947,50713.96108056 2025-09-05,10:32:44.000,248,11016808,-795,0,1757068363,15191.187690129991,99.43707164999796,50713.95409344001 2025-09-05,10:32:45.000,248,11016677,-795,0,1757068364,15191.15400858,99.47936643000139,50713.870248 2025-09-05,10:32:46.000,248,11016907,-795,0,1757068365,15191.228107989991,99.51461207999819,50714.08684872 2025-09-05,10:32:47.000,248,11016676,-795,0,1757068366,15191.329152639992,99.50756294999883,50713.92614496001 2025-09-05,10:32:48.000,248,11016792,-795,0,1757068367,15191.315680020001,99.49346469000011,50713.982041920004 2025-09-05,10:32:49.000,248,11016714,-795,0,1757068368,15191.329152639992,99.52871034000418,50713.982041920004 2025-09-05,10:32:50.000,248,11016663,-795,0,1757068369,15191.342625259997,99.55690686000162,50714.01697752 2025-09-05,10:32:51.000,248,11016542,-795,0,1757068370,15191.349361569992,99.46526817000267,50714.02396464001 2025-09-05,10:32:52.000,248,11016636,-795,0,1757068371,15191.511033009992,99.54985773000226,50713.90518360001 2025-09-05,10:32:53.000,248,11016759,-795,0,1757068372,15191.443669909997,99.50756294999883,50714.04492600001 2025-09-05,10:32:54.000,248,11016594,-795,0,1757068373,15191.463878839997,99.58510337999905,50714.02396464001 2025-09-05,10:32:55.000,248,11016715,-795,0,1757068374,15191.504296699997,99.56395599000098,50713.97505480001 2025-09-05,10:32:56.000,248,11016571,-795,0,1757068375,15191.517769320002,99.52166121000482,50714.0099904 2025-09-05,10:32:57.000,248,11016641,-795,0,1757068376,15191.490824079992,99.53575947000354,50714.051913120005 2025-09-05,10:32:58.000,248,11016702,-795,0,1757068377,15191.544714559997,99.43707164999796,50714.07287448001 2025-09-05,10:32:59.000,248,11016719,-795,0,1757068378,15191.632286589993,99.42297338999924,50713.99601616001 2025-09-05,10:33:00.000,248,11016738,-795,0,1757068379,15191.625550279998,99.40887513000052,50714.14274568001 2025-09-05,10:33:01.000,248,11016821,-795,0,1757068380,15191.652495519993,99.38067861000309,50713.97505480001 2025-09-05,10:33:02.000,248,11016703,-795,0,1757068381,15191.686177069998,99.33838382999966,50714.04492600001 2025-09-05,10:33:03.000,248,11016689,-795,0,1757068382,15191.699649689988,99.3947768700018,50713.97505480001 2025-09-05,10:33:04.000,248,11016723,-795,0,1757068383,15191.814166959994,99.40887513000052,50714.0099904 2025-09-05,10:33:05.000,248,11016633,-795,0,1757068384,15191.827639579999,99.30313818000286,50714.03793888 2025-09-05,10:33:06.000,248,11016821,-795,0,1757068385,15191.807430649998,99.31018731000222,50714.04492600001 2025-09-05,10:33:07.000,248,11016754,-795,0,1757068386,15191.874793749994,99.26084339999943,50714.05890024 2025-09-05,10:33:08.000,248,11016806,-795,0,1757068387,15191.888266369999,99.19035209999856,50714.03095176 2025-09-05,10:33:09.000,248,11016754,-795,0,1757068388,15191.841112199989,99.1833029699992,50713.96806768 2025-09-05,10:33:10.000,248,11016622,-795,0,1757068389,15191.787221719998,99.15510645000177,50713.96806768 2025-09-05,10:33:11.000,248,11016702,-795,0,1757068390,15191.868057439999,99.12690993000433,50713.884222240005 2025-09-05,10:33:12.000,248,11016733,-795,0,1757068391,15191.834375889994,99.09166428000026,50714.03793888 2025-09-05,10:33:13.000,248,11016716,-795,0,1757068392,15191.881530059989,99.0846151500009,50714.100822960005 2025-09-05,10:33:14.000,248,11016595,-715,0,1757068393,15191.908475299999,99.02117297999939,50714.16370704001 2025-09-05,10:33:15.000,248,11016811,-795,0,1757068394,15191.955629469994,99.07051689000218,50714.13575856 2025-09-05,10:33:16.000,248,11016601,-795,0,1757068395,15191.908475299999,99.0493695000041,50714.149732800004 2025-09-05,10:33:17.000,248,11016742,-795,0,1757068396,15191.996047329994,98.97182907000388,50714.1846684 2025-09-05,10:33:18.000,248,11016678,-795,0,1757068397,15191.996047329994,99.02117297999939,50714.14274568001 2025-09-05,10:33:19.000,248,11016606,-795,0,1757068398,15191.94215684999,99.05641863000346,50714.20562976 2025-09-05,10:33:20.000,248,11016591,-795,0,1757068399,15191.98257470999,98.9859273300026,50714.170694160006 2025-09-05,10:33:21.000,248,11016640,-795,0,1757068400,15191.98931102,98.94363254999917,50714.04492600001 2025-09-05,10:33:22.000,248,11016758,-795,0,1757068401,15192.036465189994,98.9365834199998,50714.051913120005 2025-09-05,10:33:23.000,248,11016730,-795,0,1757068402,15192.097091979995,98.90133777000301,50714.04492600001 2025-09-05,10:33:24.000,248,11016666,-795,0,1757068403,15192.08361935999,98.84494473000086,50714.16370704001 2025-09-05,10:33:25.000,248,11016768,-795,0,1757068404,15192.17119139,98.78150255999935,50714.12877144 2025-09-05,10:33:26.000,248,11016738,-795,0,1757068405,15192.17119139,98.78150255999935,50714.13575856 2025-09-05,10:33:27.000,248,11016731,-795,0,1757068406,15192.18466400999,98.76740430000063,50714.16370704001 2025-09-05,10:33:28.000,248,11016761,-795,0,1757068407,15192.16445507999,98.79560081999807,50714.19864264 2025-09-05,10:33:29.000,248,11016798,-795,0,1757068408,15192.30591758999,98.66871648000233,50714.17768128 2025-09-05,10:33:30.000,248,11016739,-795,0,1757068409,15192.339599139996,98.71101125999849,50714.23357824 2025-09-05,10:33:31.000,248,11016743,-795,0,1757068410,15192.319390209996,98.66166735000297,50714.12877144 2025-09-05,10:33:32.000,248,11016755,-795,0,1757068411,15192.3126539,98.61232344000018,50714.19864264 2025-09-05,10:33:33.000,248,11016749,-795,0,1757068412,15192.30591758999,98.56297953000467,50714.149732800004 2025-09-05,10:33:34.000,248,11016669,-795,0,1757068413,15192.35307176,98.54183213999931,50714.282488079996 2025-09-05,10:33:35.000,248,11016616,-795,0,1757068414,15192.359808069996,98.5277338800006,50714.282488079996 2025-09-05,10:33:36.000,248,11016675,-795,0,1757068415,15192.37328069,98.4783899699978,50714.24755248 2025-09-05,10:33:37.000,248,11016781,-795,0,1757068416,15192.433907480001,98.49953736000316,50714.23357824 2025-09-05,10:33:38.000,248,11016811,-795,0,1757068417,15192.380016999996,98.40789867000422,50714.21261688001 2025-09-05,10:33:39.000,248,11016794,-795,0,1757068418,15192.454116410001,98.40789867000422,50714.27550096 2025-09-05,10:33:40.000,248,11016577,-795,0,1757068419,15192.406962239991,98.37265302000014,50714.19165552001 2025-09-05,10:33:41.000,248,11016687,-795,0,1757068420,15192.406962239991,98.40084954000486,50714.2545396 2025-09-05,10:33:42.000,248,11016740,-795,0,1757068421,15192.420434859996,98.316259979998,50714.22659112 2025-09-05,10:33:43.000,248,11016729,-795,0,1757068422,15192.487797959991,98.316259979998,50714.19864264 2025-09-05,10:33:44.000,248,11016755,-795,0,1757068423,15192.541688439997,98.30216171999928,50714.317423680004 2025-09-05,10:33:45.000,248,11016677,-795,0,1757068424,15192.514743200001,98.35855476000143,50714.2545396 2025-09-05,10:33:46.000,248,11016711,-795,0,1757068425,15192.528215819992,98.35150563000207,50714.19165552001 2025-09-05,10:33:47.000,248,11016645,-795,0,1757068426,15192.615787850002,98.3444565000027,50714.26152672001 2025-09-05,10:33:48.000,248,11016683,-795,0,1757068427,15192.710096189992,98.30921084999864,50714.22659112 2025-09-05,10:33:49.000,248,11016829,-795,0,1757068428,15192.669678329992,98.35150563000207,50714.268513840005 2025-09-05,10:33:50.000,248,11016729,-795,0,1757068429,15192.662942019997,98.2810143300012,50714.36633352 2025-09-05,10:33:51.000,248,11016817,-795,0,1757068430,15192.716832500002,98.33740737000335,50714.27550096 2025-09-05,10:33:52.000,248,11016632,-795,0,1757068431,15192.737041430002,98.28806346000056,50714.27550096 2025-09-05,10:33:53.000,248,11016802,-795,0,1757068432,15192.790931909993,98.23167041999841,50714.31043656001 2025-09-05,10:33:54.000,248,11016692,-795,0,1757068433,15192.831349769993,98.21757215999969,50714.35235928 2025-09-05,10:33:55.000,248,11016695,-795,0,1757068434,15192.844822389998,98.16117912000482,50714.34537216 2025-09-05,10:33:56.000,248,11016694,-795,0,1757068435,15192.871767629993,98.21052303000033,50714.2545396 2025-09-05,10:33:57.000,248,11016676,-795,0,1757068436,15192.932394419993,98.20347390000097,50714.28947520001 2025-09-05,10:33:58.000,248,11016746,-795,0,1757068437,15192.932394419993,98.16822825000418,50714.317423680004 2025-09-05,10:33:59.000,248,11016631,-795,0,1757068438,15192.972812279993,98.19642477000161,50714.3244108 2025-09-05,10:34:00.000,248,11016652,-795,0,1757068439,15192.999757519989,98.10478608000267,50714.37332064 2025-09-05,10:34:01.000,248,11016641,-795,0,1757068440,15193.053647999994,98.04134391000116,50714.37332064 2025-09-05,10:34:02.000,248,11016649,-795,0,1757068441,15193.060384309989,98.09773695000331,50714.44319184 2025-09-05,10:34:03.000,248,11016704,-795,0,1757068442,15193.080593239989,98.06249129999924,50714.44319184 2025-09-05,10:34:04.000,248,11016677,-795,0,1757068443,15193.154692649994,98.04134391000116,50714.450178959996 2025-09-05,10:34:05.000,248,11016727,-795,0,1757068444,15193.14122002999,97.92150870000478,50714.35934640001 2025-09-05,10:34:06.000,248,11016679,-795,0,1757068445,15193.147956339999,97.9356069600035,50714.387294880005 2025-09-05,10:34:07.000,248,11016769,-795,0,1757068446,15193.20184681999,97.87216479000199,50714.42921760001 2025-09-05,10:34:08.000,248,11016699,-795,0,1757068447,15193.134483719994,97.91445956999814,50714.40825624001 2025-09-05,10:34:09.000,248,11016676,-795,0,1757068448,15193.188374199999,97.85806653000327,50714.44319184 2025-09-05,10:34:10.000,248,11016637,-795,0,1757068449,15193.24900099,97.87921392000135,50714.40126912 2025-09-05,10:34:11.000,248,11016770,-795,0,1757068450,15193.174901579994,97.88626305000071,50714.387294880005 2025-09-05,10:34:12.000,248,11016652,-795,0,1757068451,15193.26247360999,97.86511566000263,50714.36633352 2025-09-05,10:34:13.000,248,11016677,-795,0,1757068452,15193.28941885,97.69593654000346,50714.485114560004 2025-09-05,10:34:14.000,248,11016664,-795,0,1757068453,15193.26920992,97.8228208799992,50714.436204720005 2025-09-05,10:34:15.000,248,11016728,-795,0,1757068454,15193.24900099,97.80167349000112,50714.436204720005 2025-09-05,10:34:16.000,248,11016805,-795,0,1757068455,15193.22205574999,97.76642784000433,50714.485114560004 2025-09-05,10:34:17.000,248,11016639,-795,0,1757068456,15193.26247360999,97.7241330600009,50714.485114560004 2025-09-05,10:34:18.000,248,11016716,-755,0,1757068457,15193.30289146999,97.80167349000112,50714.52005016 2025-09-05,10:34:19.000,248,11016700,-795,0,1757068458,15193.28268253999,97.75937870999769,50714.47812744001 2025-09-05,10:34:20.000,248,11016528,-795,0,1757068459,15193.336573019995,97.75232957999833,50714.506075920006 2025-09-05,10:34:21.000,248,11016750,-795,0,1757068460,15193.376990879995,97.78052610000304,50714.54799864001 2025-09-05,10:34:22.000,248,11016712,-795,0,1757068461,15193.38372718999,97.75232957999833,50714.61088272 2025-09-05,10:34:23.000,248,11016710,-795,0,1757068462,15193.41067243,97.73118219000025,50714.45716608001 2025-09-05,10:34:24.000,248,11016717,-795,0,1757068463,15193.36351825999,97.81577174999984,50714.47812744001 2025-09-05,10:34:25.000,248,11016711,-795,0,1757068464,15193.376990879995,97.65364176000003,50714.56896 2025-09-05,10:34:26.000,248,11016814,-795,0,1757068465,15193.3904635,97.71003480000218,50714.65979256 2025-09-05,10:34:27.000,248,11016658,-795,0,1757068466,15193.28941885,97.73118219000025,50714.56896 2025-09-05,10:34:28.000,248,11016666,-795,0,1757068467,15193.30289146999,97.75232957999833,50714.69472816001 2025-09-05,10:34:29.000,248,11016742,-795,0,1757068468,15193.28941885,97.70298567000282,50714.64581832001 2025-09-05,10:34:30.000,248,11016681,-795,0,1757068469,15193.275946229995,97.65364176000003,50714.65979256 2025-09-05,10:34:31.000,248,11016698,-795,0,1757068470,15193.316364089995,97.66774001999875,50714.6388312 2025-09-05,10:34:32.000,248,11016721,-795,0,1757068471,15193.32310039999,97.6747891499981,50714.66677968001 2025-09-05,10:34:33.000,248,11016732,-795,0,1757068472,15193.30289146999,97.66069088999939,50714.673766800006 2025-09-05,10:34:34.000,248,11016760,-795,0,1757068473,15193.26247360999,97.68183828000474,50714.65979256 2025-09-05,10:34:35.000,248,11016722,-795,0,1757068474,15193.24900099,97.66774001999875,50714.70171528 2025-09-05,10:34:36.000,248,11016840,-795,0,1757068475,15193.235528369994,97.62544524000259,50714.722676640005 2025-09-05,10:34:37.000,248,11016717,-795,0,1757068476,15193.24900099,97.6747891499981,50714.68075392 2025-09-05,10:34:38.000,248,11016671,-795,0,1757068477,15193.24226467999,97.76642784000433,50714.65979256 2025-09-05,10:34:39.000,248,11016734,-795,0,1757068478,15193.24900099,97.66774001999875,50714.75062512 2025-09-05,10:34:40.000,248,11016691,-795,0,1757068479,15193.30962778,97.73118219000025,50714.81350920001 2025-09-05,10:34:41.000,248,11016691,-795,0,1757068480,15193.22205574999,97.66774001999875,50714.722676640005 2025-09-05,10:34:42.000,248,11016587,-795,0,1757068481,15193.30962778,97.77347697000368,50714.82748344 2025-09-05,10:34:43.000,248,11016712,-755,0,1757068482,15193.26920992,97.76642784000433,50714.81350920001 2025-09-05,10:34:44.000,248,11016733,-795,0,1757068483,15193.26247360999,97.76642784000433,50714.75761224 2025-09-05,10:34:45.000,248,11016656,-795,0,1757068484,15193.22879206,97.73823131999961,50714.90434176 2025-09-05,10:34:46.000,248,11016771,-795,0,1757068485,15193.24900099,97.80167349000112,50714.89735464 2025-09-05,10:34:47.000,248,11016670,-795,0,1757068486,15193.24226467999,97.86511566000263,50714.93229024001 2025-09-05,10:34:48.000,248,11016666,-795,0,1757068487,15193.235528369994,97.81577174999984,50714.90434176 2025-09-05,10:34:49.000,248,11016775,-795,0,1757068488,15193.22879206,97.88626305000071,50714.918316 2025-09-05,10:34:50.000,248,11016664,-795,0,1757068489,15193.24226467999,97.94970522000222,50714.96722584 2025-09-05,10:34:51.000,248,11016662,-795,0,1757068490,15193.22205574999,97.87216479000199,50714.94626448 2025-09-05,10:34:52.000,248,11016790,-795,0,1757068491,15193.134483719994,97.84396827000455,50714.99517432 2025-09-05,10:34:53.000,248,11016679,-795,0,1757068492,15193.168165269999,97.75232957999833,50714.97421296 2025-09-05,10:34:54.000,248,11016733,-795,0,1757068493,15193.087329549999,97.85101740000391,50714.96023872001 2025-09-05,10:34:55.000,248,11016684,-795,0,1757068494,15193.087329549999,97.83691913999792,50714.97421296 2025-09-05,10:34:56.000,248,11016801,-795,0,1757068495,15193.026702759998,97.80167349000112,50714.92530312 2025-09-05,10:34:57.000,248,11016684,-795,0,1757068496,15193.114274789994,97.76642784000433,50714.87639328 2025-09-05,10:34:58.000,248,11016643,-755,0,1757068497,15193.107538479999,97.71708393000154,50714.89735464 2025-09-05,10:34:59.000,248,11016846,-795,0,1757068498,15193.019966449989,97.7241330600009,50714.89735464 2025-09-05,10:35:00.000,248,11016545,-795,0,1757068499,15192.999757519989,97.70298567000282,50714.86940616 2025-09-05,10:35:01.000,248,11016642,-795,0,1757068500,15192.972812279993,97.71003480000218,50714.939277360005 2025-09-05,10:35:02.000,248,11016778,-795,0,1757068501,15192.959339659988,97.71003480000218,50715.009148560006 2025-09-05,10:35:03.000,248,11016676,-795,0,1757068502,15192.959339659988,97.70298567000282,50714.94626448 2025-09-05,10:35:04.000,248,11016730,-795,0,1757068503,15192.986284899998,97.62544524000259,50715.009148560006 2025-09-05,10:35:05.000,248,11016626,-795,0,1757068504,15192.939130729988,97.6747891499981,50714.91132888001 2025-09-05,10:35:06.000,248,11016844,-795,0,1757068505,15192.972812279993,97.7241330600009,50714.93229024001 2025-09-05,10:35:07.000,248,11016811,-795,0,1757068506,15192.939130729988,97.6747891499981,50714.953251599996 2025-09-05,10:35:08.000,248,11016767,-795,0,1757068507,15192.912185489993,97.70298567000282,50714.88338040001 2025-09-05,10:35:09.000,248,11016796,-795,0,1757068508,15192.885240249998,97.68183828000474,50715.03709704 2025-09-05,10:35:10.000,248,11016698,-795,0,1757068509,15192.952603349993,97.6888874100041,50715.09998112001 2025-09-05,10:35:11.000,248,11016733,-795,0,1757068510,15192.918921799988,97.61839611000323,50715.106968240005 2025-09-05,10:35:12.000,248,11016653,-795,0,1757068511,15192.905449179998,97.7241330600009,50715.155878080004 2025-09-05,10:35:13.000,248,11016755,-795,0,1757068512,15192.972812279993,97.63249437000195,50715.12792960001 2025-09-05,10:35:14.000,248,11016776,-795,0,1757068513,15193.040175379989,97.73118219000025,50715.14889096001 2025-09-05,10:35:15.000,248,11016710,-795,0,1757068514,15193.080593239989,97.66069088999939,50715.25369776 2025-09-05,10:35:16.000,248,11016739,-795,0,1757068515,15193.100802169989,97.68183828000474,50715.176839440006 2025-09-05,10:35:17.000,248,11016534,-795,0,1757068516,15193.087329549999,97.6888874100041,50715.1628652 2025-09-05,10:35:18.000,248,11016695,-795,0,1757068517,15193.046911689999,97.65364176000003,50715.155878080004 2025-09-05,10:35:19.000,248,11016757,-795,0,1757068518,15193.094065859994,97.6747891499981,50715.225749280005 2025-09-05,10:35:20.000,248,11016684,-795,0,1757068519,15193.12101109999,97.7241330600009,50715.176839440006 2025-09-05,10:35:21.000,248,11016603,-795,0,1757068520,15193.154692649994,97.70298567000282,50715.26767200001 2025-09-05,10:35:22.000,248,11016712,-795,0,1757068521,15193.087329549999,97.68183828000474,50715.33055608 2025-09-05,10:35:23.000,248,11016728,-795,0,1757068522,15193.134483719994,97.61134698000387,50715.393440160005 2025-09-05,10:35:24.000,248,11016662,-795,0,1757068523,15193.107538479999,97.66774001999875,50715.21876216001 2025-09-05,10:35:25.000,248,11016682,-795,0,1757068524,15193.195110509994,97.64659263000067,50715.30959472 2025-09-05,10:35:26.000,248,11016833,-795,0,1757068525,15193.215319439994,97.66774001999875,50715.288633359996 2025-09-05,10:35:27.000,248,11016822,-755,0,1757068526,15193.32983671,97.63249437000195,50715.344530320006 2025-09-05,10:35:28.000,248,11016760,-795,0,1757068527,15193.36351825999,97.63954350000131,50715.35850456 2025-09-05,10:35:29.000,248,11016748,-795,0,1757068528,15193.376990879995,97.69593654000346,50715.4074144 2025-09-05,10:35:30.000,248,11016607,-795,0,1757068529,15193.457826599995,97.63954350000131,50715.33754320001 2025-09-05,10:35:31.000,248,11016797,-795,0,1757068530,15193.45109029,97.66069088999939,50715.46331136001 2025-09-05,10:35:32.000,248,11016734,-795,0,1757068531,15193.47129922,97.6888874100041,50715.44933712 2025-09-05,10:35:33.000,248,11016768,-795,0,1757068532,15193.46456290999,97.7241330600009,50715.42138864 2025-09-05,10:35:34.000,248,11016822,-795,0,1757068533,15193.41067243,97.7241330600009,50715.48427272001 2025-09-05,10:35:35.000,248,11016733,-795,0,1757068534,15193.376990879995,97.74528044999897,50715.44933712 2025-09-05,10:35:36.000,248,11016748,-795,0,1757068535,15193.437617669995,97.78052610000304,50715.46331136001 2025-09-05,10:35:37.000,248,11016644,-795,0,1757068536,15193.37025457,97.75232957999833,50715.5471568 2025-09-05,10:35:38.000,248,11016731,-795,0,1757068537,15193.37025457,97.70298567000282,50715.53318256001 2025-09-05,10:35:39.000,248,11016699,-795,0,1757068538,15193.41067243,97.7241330600009,50715.561131040005 2025-09-05,10:35:40.000,248,11016751,-795,0,1757068539,15193.37025457,97.77347697000368,50715.610040880005 2025-09-05,10:35:41.000,248,11016739,-795,0,1757068540,15193.30962778,97.71003480000218,50715.48427272001 2025-09-05,10:35:42.000,248,11016709,-795,0,1757068541,15193.275946229995,97.7241330600009,50715.52619544 2025-09-05,10:35:43.000,248,11016697,-795,0,1757068542,15193.24226467999,97.70298567000282,50715.49824696 2025-09-05,10:35:44.000,248,11016709,-795,0,1757068543,15193.28941885,97.66069088999939,50715.37946592 2025-09-05,10:35:45.000,248,11016632,-795,0,1757068544,15193.26920992,97.69593654000346,50715.4772856 2025-09-05,10:35:46.000,248,11016867,-795,0,1757068545,15193.296155159995,97.71003480000218,50715.54016968 2025-09-05,10:35:47.000,248,11016783,-795,0,1757068546,15193.38372718999,97.75937870999769,50715.59606664 2025-09-05,10:35:48.000,248,11016832,-795,0,1757068547,15193.42414504999,97.85101740000391,50715.65196360001 2025-09-05,10:35:49.000,248,11016759,-795,0,1757068548,15193.44435397999,97.80167349000112,50715.54016968 2025-09-05,10:35:50.000,248,11016537,-795,0,1757068549,15193.3904635,97.75937870999769,50715.52619544 2025-09-05,10:35:51.000,248,11016829,-795,0,1757068550,15193.40393611999,97.75232957999833,50715.49824696 2025-09-05,10:35:52.000,248,11016773,-795,0,1757068551,15193.3904635,97.89331218000007,50715.43536288001 2025-09-05,10:35:53.000,248,11016826,-795,0,1757068552,15193.35004564,97.82987000999856,50715.58209240001 2025-09-05,10:35:54.000,248,11016748,-795,0,1757068553,15193.3904635,97.84396827000455,50715.55414392001 2025-09-05,10:35:55.000,248,11016689,-795,0,1757068554,15193.36351825999,97.75937870999769,50715.56811816 2025-09-05,10:35:56.000,248,11016839,-795,0,1757068555,15193.40393611999,97.83691913999792,50715.64497648 2025-09-05,10:35:57.000,248,11016819,-795,0,1757068556,15193.44435397999,97.89331218000007,50715.58907952 2025-09-05,10:35:58.000,248,11016760,-795,0,1757068557,15193.478035529995,97.90741043999878,50715.60305376001 2025-09-05,10:35:59.000,248,11016707,-795,0,1757068558,15193.457826599995,97.90036130999943,50715.55414392001 2025-09-05,10:36:00.000,248,11016695,-795,0,1757068559,15193.47129922,97.89331218000007,50715.69388632 2025-09-05,10:36:01.000,248,11016670,-795,0,1757068560,15193.40393611999,97.92855783000414,50715.617028 2025-09-05,10:36:02.000,248,11016757,-795,0,1757068561,15193.50498076999,97.90036130999943,50715.60305376001 2025-09-05,10:36:03.000,248,11016645,-795,0,1757068562,15193.50498076999,97.91445956999814,50715.624015119996 2025-09-05,10:36:04.000,248,11016798,-795,0,1757068563,15193.478035529995,97.9356069600035,50715.56811816 2025-09-05,10:36:05.000,248,11016688,-795,0,1757068564,15193.53192601,97.95675435000157,50715.73580904 2025-09-05,10:36:06.000,248,11016692,-795,0,1757068565,15193.52518969999,97.96380348000093,50715.63798936 2025-09-05,10:36:07.000,248,11016577,-795,0,1757068566,15193.579080179996,97.99199999999837,50715.52619544 2025-09-05,10:36:08.000,248,11016685,-795,0,1757068567,15193.538662319996,98.00609826000436,50715.60305376001 2025-09-05,10:36:09.000,248,11016837,-795,0,1757068568,15193.55213494,97.91445956999814,50715.72183480001 2025-09-05,10:36:10.000,248,11016642,-795,0,1757068569,15193.52518969999,97.92150870000478,50715.64497648 2025-09-05,10:36:11.000,248,11016791,-795,0,1757068570,15193.538662319996,98.0342947800018,50715.512221200006 2025-09-05,10:36:12.000,248,11016664,-715,0,1757068571,15193.53192601,97.99199999999837,50715.58209240001 2025-09-05,10:36:13.000,248,11016743,-795,0,1757068572,15193.579080179996,97.97085261000029,50715.63798936 2025-09-05,10:36:14.000,248,11016709,-795,0,1757068573,15193.56560755999,97.96380348000093,50715.59606664 2025-09-05,10:36:15.000,248,11016726,-795,0,1757068574,15193.43088136,98.0695404299986,50715.57510528 2025-09-05,10:36:16.000,248,11016760,-795,0,1757068575,15193.296155159995,98.04839304000052,50715.58907952 2025-09-05,10:36:17.000,248,11016603,-795,0,1757068576,15193.235528369994,98.04134391000116,50715.442350000005 2025-09-05,10:36:18.000,248,11016665,-795,0,1757068577,15193.24900099,98.04134391000116,50715.4772856 2025-09-05,10:36:19.000,248,11016748,-795,0,1757068578,15193.30962778,98.0695404299986,50715.36549168001 2025-09-05,10:36:20.000,248,11016758,-795,0,1757068579,15193.49150815,98.08363869000459,50715.491259840004 2025-09-05,10:36:21.000,248,11016752,-795,0,1757068580,15193.57234387,98.05544216999988,50715.55414392001 2025-09-05,10:36:22.000,248,11016753,-795,0,1757068581,15193.63297066,98.11888434000139,50715.56811816 2025-09-05,10:36:23.000,248,11016665,-795,0,1757068582,15193.794642100002,98.20347390000097,50715.777731760005 2025-09-05,10:36:24.000,248,11016586,-795,0,1757068583,15193.740751619996,98.19642477000161,50715.658950720004 2025-09-05,10:36:25.000,248,11016697,-795,0,1757068584,15193.754224240001,98.22462128999905,50715.74279616 2025-09-05,10:36:26.000,248,11016673,-795,0,1757068585,15193.774433170001,98.23167041999841,50715.88952568001 2025-09-05,10:36:27.000,248,11016752,-795,0,1757068586,15193.740751619996,98.3444565000027,50715.85459008 2025-09-05,10:36:28.000,248,11016644,-795,0,1757068587,15193.781169479997,98.28806346000056,50715.91747416001 2025-09-05,10:36:29.000,248,11016784,-795,0,1757068588,15193.727278999992,98.25281781000376,50715.91747416001 2025-09-05,10:36:30.000,248,11016654,-795,0,1757068589,15193.666652209991,98.33035824000399,50715.85459008 2025-09-05,10:36:31.000,248,11016706,-795,0,1757068590,15193.619498039996,98.27396520000184,50715.77074464001 2025-09-05,10:36:32.000,248,11016688,-795,0,1757068591,15193.626234349991,98.2457686800044,50715.77074464001 2025-09-05,10:36:33.000,248,11016654,-795,0,1757068592,15193.680124829996,98.30216171999928,50715.83362872 2025-09-05,10:36:34.000,248,11016699,-795,0,1757068593,15193.646443279991,98.29511258999992,50715.84061584001 2025-09-05,10:36:35.000,248,11016656,-795,0,1757068594,15193.63297066,98.316259979998,50715.8615772 2025-09-05,10:36:36.000,248,11016590,-795,0,1757068595,15193.63297066,98.35855476000143,50715.896512800005 2025-09-05,10:36:37.000,248,11016708,-795,0,1757068596,15193.63297066,98.35855476000143,50715.826641600004 2025-09-05,10:36:38.000,248,11016686,-795,0,1757068597,15193.619498039996,98.3444565000027,50715.79869312001 2025-09-05,10:36:39.000,248,11016725,-795,0,1757068598,15193.63297066,98.39380040999822,50715.95240976 2025-09-05,10:36:40.000,248,11016728,-715,0,1757068599,15193.673388520001,98.316259979998,50715.90349992 2025-09-05,10:36:41.000,248,11016748,-795,0,1757068600,15193.707070069991,98.36560389000078,50715.83362872 2025-09-05,10:36:42.000,248,11016747,-635,0,1757068601,15193.713806380001,98.42904606000229,50715.847602960006 2025-09-05,10:36:43.000,248,11016688,-795,0,1757068602,15193.754224240001,98.32330911000463,50715.97337112 2025-09-05,10:36:44.000,248,11016678,-795,0,1757068603,15193.787905789992,98.36560389000078,50716.0013196 2025-09-05,10:36:45.000,248,11016715,-795,0,1757068604,15193.727278999992,98.36560389000078,50715.86856432001 2025-09-05,10:36:46.000,248,11016792,-795,0,1757068605,15193.734015310001,98.47134083999845,50715.91747416001 2025-09-05,10:36:47.000,248,11016759,-795,0,1757068606,15193.781169479997,98.4783899699978,50715.91048704 2025-09-05,10:36:48.000,248,11016774,-795,0,1757068607,15193.760960549997,98.42904606000229,50715.97337112 2025-09-05,10:36:49.000,248,11016697,-795,0,1757068608,15193.808114719992,98.41494780000357,50715.91048704 2025-09-05,10:36:50.000,248,11016753,-795,0,1757068609,15193.707070069991,98.4924882300038,50715.959396879996 2025-09-05,10:36:51.000,248,11016691,-795,0,1757068610,15193.720542689996,98.39380040999822,50715.87555144 2025-09-05,10:36:52.000,248,11016766,-795,0,1757068611,15193.801378409997,98.42199693000293,50715.9314484 2025-09-05,10:36:53.000,248,11016628,-795,0,1757068612,15193.794642100002,98.46429170999909,50716.064203680005 2025-09-05,10:36:54.000,248,11016814,-795,0,1757068613,15193.760960549997,98.44314432000101,50715.96638400001 2025-09-05,10:36:55.000,248,11016707,-795,0,1757068614,15193.760960549997,98.43609519000165,50716.02228096 2025-09-05,10:36:56.000,248,11016746,-795,0,1757068615,15193.734015310001,98.50658649000252,50715.98035824 2025-09-05,10:36:57.000,248,11016643,-795,0,1757068616,15193.700333759996,98.48543910000444,50715.945422640005 2025-09-05,10:36:58.000,248,11016841,-795,0,1757068617,15193.700333759996,98.48543910000444,50716.05022944 2025-09-05,10:36:59.000,248,11016771,-795,0,1757068618,15193.646443279991,98.49953736000316,50716.0711908 2025-09-05,10:37:00.000,248,11016740,-795,0,1757068619,15193.653179590001,98.51363562000188,50716.00830672001 2025-09-05,10:37:01.000,248,11016708,-795,0,1757068620,15193.626234349991,98.55593039999803,50715.93843552001 2025-09-05,10:37:02.000,248,11016661,-795,0,1757068621,15193.619498039996,98.54183213999931,50716.03625520001 2025-09-05,10:37:03.000,248,11016626,-755,0,1757068622,15193.680124829996,98.57002866000403,50716.04324232 2025-09-05,10:37:04.000,248,11016718,-795,0,1757068623,15193.646443279991,98.59822518000146,50715.994332480004 2025-09-05,10:37:05.000,248,11016866,-795,0,1757068624,15193.653179590001,98.58412692000275,50716.0013196 2025-09-05,10:37:06.000,248,11016792,-795,0,1757068625,15193.653179590001,98.59822518000146,50716.17599760001 2025-09-05,10:37:07.000,248,11016730,-795,0,1757068626,15193.659915899996,98.6264216999989,50716.127087759996 2025-09-05,10:37:08.000,248,11016806,-795,0,1757068627,15193.659915899996,98.6405199600049,50716.07817792 2025-09-05,10:37:09.000,248,11016735,-795,0,1757068628,15193.760960549997,98.69691299999977,50716.05022944 2025-09-05,10:37:10.000,248,11016727,-795,0,1757068629,15193.686861139991,98.72510952000448,50716.02228096 2025-09-05,10:37:11.000,248,11016795,-795,0,1757068630,15193.653179590001,98.71101125999849,50715.97337112 2025-09-05,10:37:12.000,248,11016835,-795,0,1757068631,15193.680124829996,98.68986387000041,50716.015293840006 2025-09-05,10:37:13.000,248,11016832,-795,0,1757068632,15193.626234349991,98.68986387000041,50716.02926808 2025-09-05,10:37:14.000,248,11016687,-795,0,1757068633,15193.619498039996,98.71806038999785,50716.04324232 2025-09-05,10:37:15.000,248,11016678,-795,0,1757068634,15193.599289109996,98.67576561000169,50716.064203680005 2025-09-05,10:37:16.000,248,11016639,-795,0,1757068635,15193.713806380001,98.59822518000146,50716.0711908 2025-09-05,10:37:17.000,248,11016680,-795,0,1757068636,15193.653179590001,98.66166735000297,50716.08516504001 2025-09-05,10:37:18.000,248,11016696,-755,0,1757068637,15193.585816489991,98.71806038999785,50716.02926808 2025-09-05,10:37:19.000,248,11016682,-795,0,1757068638,15193.518453389996,98.71806038999785,50716.064203680005 2025-09-05,10:37:20.000,248,11016702,-795,0,1757068639,15193.56560755999,98.6264216999989,50716.0711908 2025-09-05,10:37:21.000,248,11016782,-795,0,1757068640,15193.49150815,98.65461822000361,50716.015293840006 2025-09-05,10:37:22.000,248,11016832,-795,0,1757068641,15193.5925528,98.74625691000256,50716.141062 2025-09-05,10:37:23.000,248,11016606,-795,0,1757068642,15193.558871249996,98.71101125999849,50716.13407488001 2025-09-05,10:37:24.000,248,11016589,-795,0,1757068643,15193.51171708,98.7392077800032,50716.04324232 2025-09-05,10:37:25.000,248,11016968,-795,0,1757068644,15193.53192601,98.66166735000297,50716.03625520001 2025-09-05,10:37:26.000,248,11016748,-795,0,1757068645,15193.57234387,98.66166735000297,50716.2109332 2025-09-05,10:37:27.000,248,11016730,-795,0,1757068646,15193.585816489991,98.65461822000361,50716.182984720006 2025-09-05,10:37:28.000,248,11016653,-795,0,1757068647,15193.57234387,98.61937256999954,50716.162023360004 2025-09-05,10:37:29.000,248,11016662,-795,0,1757068648,15193.54539862999,98.6405199600049,50715.98035824 2025-09-05,10:37:30.000,248,11016631,-795,0,1757068649,15193.585816489991,98.57707779000339,50716.141062 2025-09-05,10:37:31.000,248,11016717,-795,0,1757068650,15193.606025419991,98.57002866000403,50716.04324232 2025-09-05,10:37:32.000,248,11016831,-795,0,1757068651,15193.666652209991,98.52068475000124,50716.141062 2025-09-05,10:37:33.000,248,11016821,-795,0,1757068652,15193.63297066,98.60527431000082,50716.20394608001 2025-09-05,10:37:34.000,248,11016637,-795,0,1757068653,15193.646443279991,98.5911760500021,50716.113113520005 2025-09-05,10:37:35.000,248,11016799,-795,0,1757068654,15193.693597450001,98.66871648000233,50716.25984304 2025-09-05,10:37:36.000,248,11016744,-795,0,1757068655,15193.673388520001,98.57002866000403,50716.15503624001 2025-09-05,10:37:37.000,248,11016656,-795,0,1757068656,15193.653179590001,98.54183213999931,50716.2458688 2025-09-05,10:37:38.000,248,11016695,-795,0,1757068657,15193.659915899996,98.54183213999931,50716.2458688 2025-09-05,10:37:39.000,248,11016816,-795,0,1757068658,15193.626234349991,98.49953736000316,50716.20394608001 2025-09-05,10:37:40.000,248,11016793,-795,0,1757068659,15193.63297066,98.53478300999996,50716.162023360004 2025-09-05,10:37:41.000,248,11016760,-795,0,1757068660,15193.639706969996,98.50658649000252,50716.15503624001 2025-09-05,10:37:42.000,248,11016721,-795,0,1757068661,15193.680124829996,98.52068475000124,50716.26683016 2025-09-05,10:37:43.000,248,11016731,-795,0,1757068662,15193.673388520001,98.41494780000357,50716.231894560005 2025-09-05,10:37:44.000,248,11016645,-795,0,1757068663,15193.680124829996,98.53478300999996,50716.31574 2025-09-05,10:37:45.000,248,11016693,-795,0,1757068664,15193.63297066,98.45724257999973,50716.25285592001 2025-09-05,10:37:46.000,248,11016695,-795,0,1757068665,15193.659915899996,98.48543910000444,50716.350675600006 2025-09-05,10:37:47.000,248,11016606,-795,0,1757068666,15193.56560755999,98.43609519000165,50716.22490744001 2025-09-05,10:37:48.000,248,11016778,-795,0,1757068667,15193.55213494,98.45724257999973,50716.16901048 2025-09-05,10:37:49.000,248,11016660,-795,0,1757068668,15193.585816489991,98.47134083999845,50716.25984304 2025-09-05,10:37:50.000,248,11016725,-795,0,1757068669,15193.57234387,98.50658649000252,50716.31574 2025-09-05,10:37:51.000,248,11016640,-795,0,1757068670,15193.558871249996,98.53478300999996,50716.20394608001 2025-09-05,10:37:52.000,248,11016744,-795,0,1757068671,15193.51171708,98.65461822000361,50716.2109332 2025-09-05,10:37:53.000,248,11016681,-795,0,1757068672,15193.44435397999,98.66166735000297,50716.20394608001 2025-09-05,10:37:54.000,248,11016786,-795,0,1757068673,15193.41067243,98.56297953000467,50716.20394608001 2025-09-05,10:37:55.000,248,11016697,-795,0,1757068674,15193.397199809995,98.50658649000252,50716.36464984 2025-09-05,10:37:56.000,248,11016750,-795,0,1757068675,15193.316364089995,98.63347082999826,50716.29477864 2025-09-05,10:37:57.000,248,11016760,-795,0,1757068676,15193.26920992,98.48543910000444,50716.3856112 2025-09-05,10:37:58.000,248,11016641,-795,0,1757068677,15193.32983671,98.57707779000339,50716.231894560005 2025-09-05,10:37:59.000,248,11016835,-795,0,1757068678,15193.22879206,98.61232344000018,50716.30176576001 2025-09-05,10:38:00.000,248,11016761,-795,0,1757068679,15193.255737299995,98.56297953000467,50716.399585440005 2025-09-05,10:38:01.000,248,11016788,-795,0,1757068680,15193.24900099,98.60527431000082,50716.32272712001 2025-09-05,10:38:02.000,248,11016699,-795,0,1757068681,15193.22205574999,98.55593039999803,50716.448495280005 2025-09-05,10:38:03.000,248,11016734,-795,0,1757068682,15193.22205574999,98.6405199600049,50716.350675600006 2025-09-05,10:38:04.000,248,11016718,-715,0,1757068683,15193.22205574999,98.60527431000082,50716.30875288 2025-09-05,10:38:05.000,248,11016732,-795,0,1757068684,15193.22205574999,98.63347082999826,50716.39259832001 2025-09-05,10:38:06.000,248,11016713,-795,0,1757068685,15193.147956339999,98.5911760500021,50716.350675600006 2025-09-05,10:38:07.000,248,11016807,-795,0,1757068686,15193.195110509994,98.55593039999803,50716.350675600006 2025-09-05,10:38:08.000,248,11016761,-795,0,1757068687,15193.22879206,98.6264216999989,50716.40657256 2025-09-05,10:38:09.000,248,11016797,-795,0,1757068688,15193.22879206,98.66871648000233,50716.44150816001 2025-09-05,10:38:11.000,248,11016731,-795,0,1757068689,15193.24226467999,98.58412692000275,50716.44150816001 2025-09-05,10:38:12.000,248,11016667,-795,0,1757068690,15193.18163788999,98.57707779000339,50716.30875288 2025-09-05,10:38:13.000,248,11016814,-795,0,1757068691,15193.22205574999,98.53478300999996,50716.33670136 2025-09-05,10:38:14.000,248,11016803,-795,0,1757068693,15193.20858313,98.61937256999954,50716.3856112 2025-09-05,10:38:15.000,248,11016607,-795,0,1757068694,15193.30289146999,98.60527431000082,50716.35766272 2025-09-05,10:38:16.000,248,11016722,-795,0,1757068695,15193.235528369994,98.64756909000425,50716.49041800001 2025-09-05,10:38:17.000,248,11016750,-795,0,1757068696,15193.24226467999,98.54183213999931,50716.497405120004 2025-09-05,10:38:18.000,248,11016646,-795,0,1757068697,15193.20858313,98.57002866000403,50716.4554824 2025-09-05,10:38:19.000,248,11016825,-795,0,1757068698,15193.168165269999,98.48543910000444,50716.42753392 2025-09-05,10:38:20.000,248,11016797,-795,0,1757068699,15193.147956339999,98.5277338800006,50716.49041800001 2025-09-05,10:38:21.000,248,11016666,-795,0,1757068700,15193.195110509994,98.50658649000252,50716.58823768001 2025-09-05,10:38:22.000,248,11016747,-795,0,1757068701,15193.215319439994,98.48543910000444,50716.56028920001 2025-09-05,10:38:23.000,248,11016659,-795,0,1757068702,15193.18163788999,98.54183213999931,50716.55330208 2025-09-05,10:38:24.000,248,11016812,-795,0,1757068703,15193.316364089995,98.47134083999845,50716.5253536 2025-09-05,10:38:25.000,248,11016769,-795,0,1757068704,15193.24226467999,98.4924882300038,50716.518366480006 2025-09-05,10:38:26.000,248,11016699,-795,0,1757068705,15193.168165269999,98.46429170999909,50716.43452104 2025-09-05,10:38:27.000,248,11016803,-795,0,1757068706,15193.24900099,98.4783899699978,50716.567276320005 2025-09-05,10:38:28.000,248,11016700,-795,0,1757068707,15193.24226467999,98.47134083999845,50716.63714752001 2025-09-05,10:38:29.000,248,11016680,-795,0,1757068708,15193.195110509994,98.38675127999886,50716.567276320005 2025-09-05,10:38:30.000,248,11016726,-795,0,1757068709,15193.20858313,98.40789867000422,50716.48343088 2025-09-05,10:38:31.000,248,11016696,-795,0,1757068710,15193.168165269999,98.37265302000014,50716.518366480006 2025-09-05,10:38:32.000,248,11016747,-795,0,1757068711,15193.20858313,98.36560389000078,50716.448495280005 2025-09-05,10:38:33.000,248,11016708,-715,0,1757068712,15193.154692649994,98.30921084999864,50716.4554824 2025-09-05,10:38:34.000,248,11016704,-795,0,1757068713,15193.174901579994,98.30216171999928,50716.53932784001 2025-09-05,10:38:35.000,248,11016801,-795,0,1757068714,15193.20858313,98.29511258999992,50716.65112176 2025-09-05,10:38:36.000,248,11016702,-795,0,1757068715,15193.22205574999,98.14708085999882,50716.58125056 2025-09-05,10:38:37.000,248,11016690,-795,0,1757068716,15193.147956339999,98.2457686800044,50716.62317328 2025-09-05,10:38:38.000,248,11016648,-795,0,1757068717,15193.22879206,98.21757215999969,50716.58125056 2025-09-05,10:38:39.000,248,11016813,-795,0,1757068718,15193.16142895999,98.23167041999841,50716.60221192 2025-09-05,10:38:40.000,248,11016691,-795,0,1757068719,15193.24900099,98.20347390000097,50716.616186160005 2025-09-05,10:38:41.000,248,11016726,-795,0,1757068720,15193.20184681999,98.1823265100029,50716.6301604 2025-09-05,10:38:42.000,248,11016646,-795,0,1757068721,15193.147956339999,98.10478608000267,50716.60919904001 2025-09-05,10:38:43.000,248,11016682,-795,0,1757068722,15193.24226467999,98.10478608000267,50716.72099296 2025-09-05,10:38:44.000,248,11016672,-795,0,1757068723,15193.22879206,98.06249129999924,50716.6301604 2025-09-05,10:38:45.000,248,11016744,-795,0,1757068724,15193.215319439994,98.08363869000459,50716.67907024001 2025-09-05,10:38:46.000,248,11016698,-795,0,1757068725,15193.336573019995,97.99199999999837,50716.75592856001 2025-09-05,10:38:47.000,248,11016764,-795,0,1757068726,15193.22205574999,98.00609826000436,50716.75592856001 2025-09-05,10:38:48.000,248,11016811,-795,0,1757068727,15193.255737299995,97.94970522000222,50716.67907024001 2025-09-05,10:38:49.000,248,11016632,-795,0,1757068728,15193.28941885,97.90036130999943,50716.70701872001 2025-09-05,10:38:50.000,248,11016761,-795,0,1757068729,15193.235528369994,97.92855783000414,50716.69304448 2025-09-05,10:38:51.000,248,11016778,-795,0,1757068730,15193.26247360999,97.87921392000135,50716.64413464 2025-09-05,10:38:52.000,248,11016743,-795,0,1757068731,15193.168165269999,97.85101740000391,50716.546314960004 2025-09-05,10:38:53.000,248,11016704,-795,0,1757068732,15193.28941885,97.8228208799992,50716.714005840004 2025-09-05,10:38:54.000,248,11016754,-795,0,1757068733,15193.26920992,97.80167349000112,50716.734967200005 2025-09-05,10:38:55.000,248,11016685,-795,0,1757068734,15193.24226467999,97.8228208799992,50716.81182552 2025-09-05,10:38:56.000,248,11016614,-795,0,1757068735,15193.275946229995,97.80872262000048,50716.79086416 2025-09-05,10:38:57.000,248,11016775,-795,0,1757068736,15193.26247360999,97.77347697000368,50716.67907024001 2025-09-05,10:38:58.000,248,11016709,-795,0,1757068737,15193.255737299995,97.73823131999961,50716.76291568 2025-09-05,10:38:59.000,248,11016729,-795,0,1757068738,15193.215319439994,97.71708393000154,50716.74894144 2025-09-05,10:39:00.000,248,11016768,-795,0,1757068739,15193.28941885,97.66774001999875,50716.70701872001 2025-09-05,10:39:01.000,248,11016696,-795,0,1757068740,15193.20858313,97.75937870999769,50716.686057360006 2025-09-05,10:39:02.000,248,11016742,-795,0,1757068741,15193.28941885,97.71003480000218,50716.76291568 2025-09-05,10:39:03.000,248,11016692,-795,0,1757068742,15193.22205574999,97.61134698000387,50716.81881264 2025-09-05,10:39:04.000,248,11016678,-795,0,1757068743,15193.24226467999,97.7241330600009,50716.69304448 2025-09-05,10:39:05.000,248,11016560,-795,0,1757068744,15193.20858313,97.65364176000003,50716.69304448 2025-09-05,10:39:06.000,248,11016808,-795,0,1757068745,15193.24226467999,97.75232957999833,50716.74195432 2025-09-05,10:39:07.000,248,11016773,-795,0,1757068746,15193.195110509994,97.70298567000282,50716.714005840004 2025-09-05,10:39:08.000,248,11016817,-795,0,1757068747,15193.24900099,97.64659263000067,50716.81881264 2025-09-05,10:39:09.000,248,11016653,-795,0,1757068748,15193.26247360999,97.66069088999939,50716.7699028 2025-09-05,10:39:10.000,248,11016739,-795,0,1757068749,15193.28941885,97.66774001999875,50716.783877040005 2025-09-05,10:39:11.000,248,11016745,-795,0,1757068750,15193.30289146999,97.58315045999916,50716.86772248 2025-09-05,10:39:12.000,248,11016638,-795,0,1757068751,15193.36351825999,97.59724871999788,50716.72099296 2025-09-05,10:39:13.000,248,11016730,-795,0,1757068752,15193.40393611999,97.59019958999852,50716.89567096001 2025-09-05,10:39:14.000,248,11016722,-795,0,1757068753,15193.478035529995,97.51970828999765,50716.82579976001 2025-09-05,10:39:15.000,248,11016678,-795,0,1757068754,15193.43088136,97.46331525000278,50716.853748240006 2025-09-05,10:39:16.000,248,11016824,-795,0,1757068755,15193.51171708,97.540855680003,50716.86073536 2025-09-05,10:39:17.000,248,11016621,-795,0,1757068756,15193.50498076999,97.51970828999765,50716.853748240006 2025-09-05,10:39:18.000,248,11016741,-795,0,1757068757,15193.49150815,97.49151177000022,50716.87470960001 2025-09-05,10:39:19.000,248,11016635,-795,0,1757068758,15193.50498076999,97.4774135100015,50716.951567920005 2025-09-05,10:39:20.000,248,11016823,-795,0,1757068759,15193.57234387,97.49151177000022,50716.87470960001 2025-09-05,10:39:21.000,248,11016622,-795,0,1757068760,15193.55213494,97.42102046999935,50716.82579976001 2025-09-05,10:39:22.000,248,11016807,-795,0,1757068761,15193.686861139991,97.42102046999935,50716.80483840001 2025-09-05,10:39:23.000,248,11016693,-795,0,1757068762,15193.63297066,97.29413613000361,50716.832786880004 2025-09-05,10:39:24.000,248,11016638,-795,0,1757068763,15193.680124829996,97.32233265000104,50716.93060656 2025-09-05,10:39:25.000,248,11016752,-795,0,1757068764,15193.700333759996,97.30118526000297,50716.9096452 2025-09-05,10:39:26.000,248,11016591,-795,0,1757068765,15193.808114719992,97.27298873999825,50716.89567096001 2025-09-05,10:39:27.000,248,11016779,-795,0,1757068766,15193.794642100002,97.28708700000425,50716.839774 2025-09-05,10:39:28.000,248,11016713,-795,0,1757068767,15193.835059960002,97.25889047999954,50716.839774 2025-09-05,10:39:29.000,248,11016738,-795,0,1757068768,15193.781169479997,97.23774309000146,50716.79785128 2025-09-05,10:39:30.000,248,11016649,-795,0,1757068769,15193.882214129997,97.19544830999803,50716.84676112001 2025-09-05,10:39:31.000,248,11016746,-795,0,1757068770,15193.875477820002,97.11085874999844,50716.80483840001 2025-09-05,10:39:32.000,248,11016762,-795,0,1757068771,15193.821587339997,97.05446571000357,50716.832786880004 2025-09-05,10:39:33.000,248,11016735,-795,0,1757068772,15193.868741509992,96.99807267000142,50716.82579976001 2025-09-05,10:39:34.000,248,11016681,-795,0,1757068773,15193.915895680002,96.95577788999799,50716.9795164 2025-09-05,10:39:35.000,248,11016681,-795,0,1757068774,15193.895686750002,96.9839744100027,50716.98650352 2025-09-05,10:39:36.000,248,11016685,-795,0,1757068775,15193.902423059997,96.89938485000312,50716.91663232 2025-09-05,10:39:37.000,248,11016756,-795,0,1757068776,15193.963049849997,96.84299181000097,50716.97252928001 2025-09-05,10:39:38.000,248,11016739,-795,0,1757068777,15193.936104610002,96.84299181000097,50716.93759368 2025-09-05,10:39:39.000,248,11016647,-795,0,1757068778,15193.956313540002,96.85709006999969,50716.9795164 2025-09-05,10:39:40.000,248,11016687,-795,0,1757068779,15193.989995089993,96.75840225000138,50716.902658080005 2025-09-05,10:39:41.000,248,11016686,-795,0,1757068780,15193.983258779997,96.77954963999946,50716.94458080001 2025-09-05,10:39:42.000,248,11016718,-795,0,1757068781,15193.949577229992,96.74430399000266,50716.88868384 2025-09-05,10:39:43.000,248,11016789,-795,0,1757068782,15193.989995089993,96.6738126900018,50717.00746488 2025-09-05,10:39:44.000,248,11016776,-795,0,1757068783,15194.003467709997,96.69496007999987,50717.13323304 2025-09-05,10:39:45.000,248,11016737,-795,0,1757068784,15194.057358189988,96.60332139000093,50716.97252928001 2025-09-05,10:39:46.000,248,11016667,-795,0,1757068785,15194.084303429998,96.61741964999965,50717.11227168001 2025-09-05,10:39:47.000,248,11016707,-795,0,1757068786,15194.010204019993,96.68791095000051,50717.03541336 2025-09-05,10:39:48.000,248,11016732,-795,0,1757068787,15194.050621879993,96.4905353100039,50717.119258800005 2025-09-05,10:39:49.000,248,11016764,-795,0,1757068788,15194.037149260002,96.624468779999,50716.95855504 2025-09-05,10:39:50.000,248,11016810,-795,0,1757068789,15194.037149260002,96.63856703999772,50716.93060656 2025-09-05,10:39:51.000,248,11016621,-795,0,1757068790,15193.989995089993,96.63856703999772,50716.82579976001 2025-09-05,10:39:52.000,248,11016679,-795,0,1757068791,15194.050621879993,96.70905833999859,50716.92361944001 2025-09-05,10:39:53.000,248,11016773,-795,0,1757068792,15194.097776049988,96.624468779999,50716.92361944001 2025-09-05,10:39:54.000,248,11016853,-795,0,1757068793,15194.016940330002,96.58217400000285,50716.92361944001 2025-09-05,10:39:55.000,248,11016747,-795,0,1757068794,15194.050621879993,96.61741964999965,50717.07733608 2025-09-05,10:39:56.000,248,11016761,-795,0,1757068795,15194.117984979988,96.53987921999942,50717.021439120006 2025-09-05,10:39:57.000,248,11016631,-795,0,1757068796,15194.144930219998,96.51168270000198,50717.01445200001 2025-09-05,10:39:58.000,248,11016759,-795,0,1757068797,15194.138193909988,96.48348618000455,50717.02842624 2025-09-05,10:39:59.000,248,11016864,-795,0,1757068798,15194.131457599993,96.5257809600007,50717.000477760004 2025-09-05,10:40:00.000,248,11016736,-795,0,1757068799,15194.158402839988,96.5257809600007,50717.05637472 2025-09-05,10:40:01.000,248,11016694,-795,0,1757068800,15194.225765939998,96.56807574000413,50716.91663232 2025-09-05,10:40:02.000,248,11016720,-795,0,1757068801,15194.245974869998,96.51873183000134,50716.9096452 2025-09-05,10:40:03.000,248,11016741,-795,0,1757068802,15194.245974869998,96.46938791999855,50717.1541944 2025-09-05,10:40:04.000,248,11016642,-795,0,1757068803,15194.266183799999,96.46938791999855,50717.12624592 2025-09-05,10:40:05.000,248,11016826,-795,0,1757068804,15194.293129039994,96.4623387899992,50717.070348960006 2025-09-05,10:40:06.000,248,11016627,-795,0,1757068805,15194.353755829994,96.44119140000112,50717.04240048001 2025-09-05,10:40:07.000,248,11016769,-795,0,1757068806,15194.306601659999,96.43414227000176,50717.13323304 2025-09-05,10:40:08.000,248,11016772,-795,0,1757068807,15194.313337969994,96.44119140000112,50717.10528456 2025-09-05,10:40:09.000,248,11016605,-795,0,1757068808,15194.347019519999,96.37070010000025,50717.19611712 2025-09-05,10:40:10.000,248,11016730,-795,0,1757068809,15194.333546899994,96.36365097000089,50717.14022016001 2025-09-05,10:40:11.000,248,11016661,-795,0,1757068810,15194.367228449999,96.37070010000025,50717.20310424 2025-09-05,10:40:12.000,248,11016733,-795,0,1757068811,15194.34028320999,96.30725792999874,50717.19611712 2025-09-05,10:40:13.000,248,11016771,-795,0,1757068812,15194.279656419989,96.35660184000153,50717.168168640004 2025-09-05,10:40:14.000,248,11016630,-795,0,1757068813,15194.40090999999,96.29315967000002,50717.27996256001 2025-09-05,10:40:15.000,248,11016796,-795,0,1757068814,15194.394173689994,96.27201228000195,50717.32188528 2025-09-05,10:40:16.000,248,11016576,-795,0,1757068815,15194.36049213999,96.29315967000002,50717.32188528 2025-09-05,10:40:17.000,248,11016803,-795,0,1757068816,15194.266183799999,96.27201228000195,50717.23105272001 2025-09-05,10:40:18.000,248,11016717,-795,0,1757068817,15194.279656419989,96.23676662999787,50717.30092392 2025-09-05,10:40:19.000,248,11016625,-795,0,1757068818,15194.313337969994,96.38479835999897,50717.286949680005 2025-09-05,10:40:20.000,248,11016689,-795,0,1757068819,15194.333546899994,96.32135619000474,50717.27297544 2025-09-05,10:40:21.000,248,11016681,-795,0,1757068820,15194.306601659999,96.24381576000451,50717.24502696 2025-09-05,10:40:22.000,248,11016619,-795,0,1757068821,15194.225765939998,96.3143070599981,50717.18214288001 2025-09-05,10:40:23.000,248,11016726,-795,0,1757068822,15194.279656419989,96.26496315000259,50717.32188528 2025-09-05,10:40:24.000,248,11016754,-795,0,1757068823,15194.286392729999,96.37070010000025,50717.25900120001 2025-09-05,10:40:25.000,248,11016709,-795,0,1757068824,15194.36049213999,96.30725792999874,50717.32887240001 2025-09-05,10:40:26.000,248,11016675,-795,0,1757068825,15194.326810589999,96.27201228000195,50717.405730720006 2025-09-05,10:40:27.000,248,11016747,-795,0,1757068826,15194.373964759994,96.34955271000217,50717.34983376001 2025-09-05,10:40:28.000,248,11016699,-795,0,1757068827,15194.353755829994,96.27201228000195,50717.37079512 2025-09-05,10:40:29.000,248,11016745,-795,0,1757068828,15194.353755829994,96.2790614100013,50717.37778224001 2025-09-05,10:40:30.000,248,11016767,-795,0,1757068829,15194.367228449999,96.32135619000474,50717.39874360001 2025-09-05,10:40:31.000,248,11016782,-795,0,1757068830,15194.42785524,96.29315967000002,50717.405730720006 2025-09-05,10:40:32.000,248,11016584,-795,0,1757068831,15194.387437379999,96.30725792999874,50717.356820880006 2025-09-05,10:40:33.000,248,11016624,-795,0,1757068832,15194.38070106999,96.30725792999874,50717.384769360004 2025-09-05,10:40:34.000,248,11016822,-795,0,1757068833,15194.40090999999,96.28611054000066,50717.454640560005 2025-09-05,10:40:35.000,248,11016798,-795,0,1757068834,15194.495218339995,96.25791402000323,50717.49656328001 2025-09-05,10:40:36.000,248,11016628,-795,0,1757068835,15194.515427269995,96.24381576000451,50717.49656328001 2025-09-05,10:40:37.000,248,11016673,-795,0,1757068836,15194.48848203,96.20857011000044,50717.44066632 2025-09-05,10:40:38.000,248,11016644,-795,0,1757068837,15194.535636199995,96.23676662999787,50717.51053752 2025-09-05,10:40:39.000,248,11016683,-795,0,1757068838,15194.54237250999,96.19447185000172,50717.4336792 2025-09-05,10:40:40.000,248,11016797,-795,0,1757068839,15194.58952668,96.14512793999893,50717.42669208001 2025-09-05,10:40:41.000,248,11016665,-795,0,1757068840,15194.52889989,96.17332446000364,50717.46162768 2025-09-05,10:40:42.000,248,11016639,-795,0,1757068841,15194.596262989995,96.180373590003,50717.48957616 2025-09-05,10:40:43.000,248,11016756,-795,0,1757068842,15194.54910882,96.0816857700047,50717.48258904 2025-09-05,10:40:44.000,248,11016679,-795,0,1757068843,15194.60973561,96.06053837999934,50717.48258904 2025-09-05,10:40:45.000,248,11016684,-795,0,1757068844,15194.616471919995,96.01824360000319,50717.49656328001 2025-09-05,10:40:46.000,248,11016651,-795,0,1757068845,15194.697307639995,95.96185056000104,50717.51053752 2025-09-05,10:40:47.000,248,11016663,-795,0,1757068846,15194.60299929999,95.9688996900004,50717.42669208001 2025-09-05,10:40:48.000,248,11016799,-795,0,1757068847,15194.62994454,95.94775230000232,50717.62931856 2025-09-05,10:40:49.000,248,11016621,-795,0,1757068848,15194.68383501999,95.94070317000296,50717.66425416001 2025-09-05,10:40:50.000,248,11016724,-795,0,1757068849,15194.656889779995,95.94070317000296,50717.51752464001 2025-09-05,10:40:51.000,248,11016594,-795,0,1757068850,15194.62320822999,95.95480143000168,50717.48957616 2025-09-05,10:40:52.000,248,11016738,-795,0,1757068851,15194.64341715999,95.96185056000104,50717.51752464001 2025-09-05,10:40:53.000,248,11016757,-795,0,1757068852,15194.677098709995,95.87726100000145,50717.48957616 2025-09-05,10:40:54.000,248,11016762,-795,0,1757068853,15194.64341715999,95.9688996900004,50717.56643448001 2025-09-05,10:40:55.000,248,11016772,-795,0,1757068854,15194.62994454,95.95480143000168,50717.54547312001 2025-09-05,10:40:56.000,248,11016648,-795,0,1757068855,15194.58952668,95.9688996900004,50717.72713824 2025-09-05,10:40:57.000,248,11016803,-795,0,1757068856,15194.616471919995,95.99709620999784,50717.65027992 2025-09-05,10:40:58.000,248,11016753,-795,0,1757068857,15194.65015347,95.98299794999912,50717.64329280001 2025-09-05,10:40:59.000,248,11016656,-795,0,1757068858,15194.62320822999,95.9688996900004,50717.741112480006 2025-09-05,10:41:00.000,248,11016664,-795,0,1757068859,15194.60973561,95.9688996900004,50717.65027992 2025-09-05,10:41:01.000,248,11016681,-795,0,1757068860,15194.60299929999,95.98299794999912,50717.75508672 2025-09-05,10:41:02.000,248,11016718,-795,0,1757068861,15194.596262989995,96.06053837999934,50717.70617688 2025-09-05,10:41:03.000,248,11016711,-795,0,1757068862,15194.6703624,96.03939099000127,50717.97168744 2025-09-05,10:41:04.000,248,11016743,-795,0,1757068863,15194.66362608999,96.07463663999806,50717.90181624001 2025-09-05,10:41:05.000,248,11016706,-795,0,1757068864,15194.636680849995,96.0816857700047,50717.78303520001 2025-09-05,10:41:06.000,248,11016733,-795,0,1757068865,15194.636680849995,96.13102968000021,50717.71316400001 2025-09-05,10:41:07.000,248,11016699,-795,0,1757068866,15194.60973561,96.13807880999957,50717.75508672 2025-09-05,10:41:08.000,248,11016746,-795,0,1757068867,15194.737725499996,96.13102968000021,50717.79700944 2025-09-05,10:41:09.000,248,11016636,-795,0,1757068868,15194.75119812,96.16627533000428,50717.80399656 2025-09-05,10:41:10.000,248,11016689,-795,0,1757068869,15194.77140705,96.2156192399998,50717.7480996 2025-09-05,10:41:11.000,248,11016686,-795,0,1757068870,15194.75119812,96.18742272000236,50717.86688064 2025-09-05,10:41:12.000,248,11016749,-795,0,1757068871,15194.6703624,96.17332446000364,50717.76207384001 2025-09-05,10:41:13.000,248,11016692,-795,0,1757068872,15194.62994454,96.12398055000085,50717.70617688 2025-09-05,10:41:14.000,248,11016590,-795,0,1757068873,15194.778143359996,96.17332446000364,50717.7480996 2025-09-05,10:41:15.000,248,11016700,-795,0,1757068874,15194.72425287999,96.15217706999829,50717.84591928 2025-09-05,10:41:16.000,248,11016665,-795,0,1757068875,15194.76467073999,96.22266836999916,50717.83194504001 2025-09-05,10:41:17.000,248,11016692,-795,0,1757068876,15194.68383501999,96.180373590003,50717.81098368001 2025-09-05,10:41:18.000,248,11016711,-795,0,1757068877,15194.784879669991,96.17332446000364,50717.86688064 2025-09-05,10:41:19.000,248,11016681,-795,0,1757068878,15194.77140705,96.18742272000236,50717.86688064 2025-09-05,10:41:20.000,248,11016615,-795,0,1757068879,15194.74446180999,96.19447185000172,50717.80399656 2025-09-05,10:41:21.000,248,11016660,-795,0,1757068880,15194.818561219996,96.17332446000364,50717.75508672 2025-09-05,10:41:22.000,248,11016618,-715,0,1757068881,15194.845506459991,96.19447185000172,50717.71316400001 2025-09-05,10:41:23.000,248,11016745,-795,0,1757068882,15194.805088599991,96.15922619999765,50717.81098368001 2025-09-05,10:41:24.000,248,11016786,-795,0,1757068883,15194.845506459991,96.22971749999851,50717.859893520006 2025-09-05,10:41:25.000,248,11016675,-795,0,1757068884,15194.872451700001,96.2156192399998,50717.92976472001 2025-09-05,10:41:26.000,248,11016683,-795,0,1757068885,15194.83203384,96.25791402000323,50717.85290640001 2025-09-05,10:41:27.000,248,11016654,-795,0,1757068886,15194.825297529991,96.26496315000259,50717.91579048 2025-09-05,10:41:28.000,248,11016709,-795,0,1757068887,15194.912869560001,96.2790614100013,50717.97867456001 2025-09-05,10:41:29.000,248,11016724,-795,0,1757068888,15194.919605869996,96.25791402000323,50717.87386776 2025-09-05,10:41:30.000,248,11016625,-795,0,1757068889,15194.926342179991,96.30020879999938,50717.88085488001 2025-09-05,10:41:31.000,248,11016705,-795,0,1757068890,15194.980232659997,96.20857011000044,50717.87386776 2025-09-05,10:41:32.000,248,11016753,-795,0,1757068891,15194.960023729996,96.32135619000474,50717.76906096 2025-09-05,10:41:33.000,248,11016727,-795,0,1757068892,15195.013914210002,96.4270931400024,50717.93675184 2025-09-05,10:41:34.000,248,11016744,-795,0,1757068893,15194.980232659997,96.43414227000176,50717.908803360006 2025-09-05,10:41:35.000,248,11016660,-795,0,1757068894,15194.966760039992,96.39889661999769,50717.93675184 2025-09-05,10:41:36.000,248,11016758,-795,0,1757068895,15194.919605869996,96.34955271000217,50717.9227776 2025-09-05,10:41:37.000,248,11016688,-795,0,1757068896,15194.892660630001,96.34955271000217,50717.89482912 2025-09-05,10:41:38.000,248,11016655,-795,0,1757068897,15194.919605869996,96.30725792999874,50717.83194504001 2025-09-05,10:41:39.000,248,11016683,-795,0,1757068898,15194.838770149996,96.34250358000281,50717.8179708 2025-09-05,10:41:40.000,248,11016762,-795,0,1757068899,15194.83203384,96.42004401000304,50717.77604808 2025-09-05,10:41:41.000,248,11016753,-795,0,1757068900,15194.784879669991,96.34250358000281,50717.76207384001 2025-09-05,10:41:42.000,248,11016696,-795,0,1757068901,15194.825297529991,96.30020879999938,50717.6782284 2025-09-05,10:41:43.000,248,11016714,-795,0,1757068902,15194.825297529991,96.37070010000025,50717.87386776 2025-09-05,10:41:44.000,248,11016694,-795,0,1757068903,15194.858979079996,96.32135619000474,50717.76207384001 2025-09-05,10:41:45.000,248,11016689,-795,0,1757068904,15194.83203384,96.39184748999833,50717.91579048 2025-09-05,10:41:46.000,248,11016685,-795,0,1757068905,15194.892660630001,96.37070010000025,50717.741112480006 2025-09-05,10:41:47.000,248,11016641,-795,0,1757068906,15194.912869560001,96.30725792999874,50717.720151120004 2025-09-05,10:41:48.000,248,11016683,-795,0,1757068907,15194.966760039992,96.32135619000474,50717.76207384001 2025-09-05,10:41:49.000,248,11016671,-795,0,1757068908,15194.980232659997,96.3143070599981,50717.859893520006 2025-09-05,10:41:50.000,248,11016635,-795,0,1757068909,15194.986968969992,96.34250358000281,50717.80399656 2025-09-05,10:41:51.000,248,11016608,-795,0,1757068910,15194.926342179991,96.3143070599981,50717.75508672 2025-09-05,10:41:52.000,248,11016758,-795,0,1757068911,15194.960023729996,96.32135619000474,50717.69918976 2025-09-05,10:41:53.000,248,11016718,-795,0,1757068912,15194.986968969992,96.25086489000387,50717.720151120004 2025-09-05,10:41:54.000,248,11016678,-795,0,1757068913,15194.986968969992,96.2790614100013,50717.7480996 2025-09-05,10:41:55.000,248,11016602,-795,0,1757068914,15195.007177899992,96.27201228000195,50717.86688064 2025-09-05,10:41:56.000,248,11016787,-795,0,1757068915,15194.993705280001,96.28611054000066,50717.83194504001 2025-09-05,10:41:57.000,248,11016639,-795,0,1757068916,15194.966760039992,96.30725792999874,50717.887842000004 2025-09-05,10:41:58.000,248,11016607,-795,0,1757068917,15194.953287420001,96.25086489000387,50717.9227776 2025-09-05,10:41:59.000,248,11016818,-795,0,1757068918,15195.013914210002,96.30725792999874,50717.89482912 2025-09-05,10:42:00.000,248,11016774,-795,0,1757068919,15194.980232659997,96.25086489000387,50717.89482912 2025-09-05,10:42:01.000,248,11016722,-795,0,1757068920,15195.027386829992,96.20857011000044,50718.055532880004 2025-09-05,10:42:02.000,248,11016713,-795,0,1757068921,15194.926342179991,96.20857011000044,50717.96470032 2025-09-05,10:42:03.000,248,11016664,-795,0,1757068922,15194.993705280001,96.20857011000044,50718.09046848 2025-09-05,10:42:04.000,248,11016728,-795,0,1757068923,15195.034123140002,96.20857011000044,50718.06950712001 2025-09-05,10:42:05.000,248,11016708,-795,0,1757068924,15195.007177899992,96.23676662999787,50718.006623040004 2025-09-05,10:42:06.000,248,11016744,-795,0,1757068925,15195.047595759992,96.22971749999851,50718.11841696001 2025-09-05,10:42:07.000,248,11016788,-795,0,1757068926,15195.047595759992,96.27201228000195,50718.06950712001 2025-09-05,10:42:08.000,248,11016720,-795,0,1757068927,15195.007177899992,96.2790614100013,50718.125404080005 2025-09-05,10:42:09.000,248,11016687,-795,0,1757068928,15195.081277309997,96.2790614100013,50718.1323912 2025-09-05,10:42:10.000,248,11016803,-795,0,1757068929,15195.121695169997,96.28611054000066,50718.18828816001 2025-09-05,10:42:11.000,248,11016634,-795,0,1757068930,15195.216003510002,96.29315967000002,50718.13937832 2025-09-05,10:42:12.000,248,11016745,-795,0,1757068931,15195.209267199993,96.33545445000345,50718.1323912 2025-09-05,10:42:13.000,248,11016758,-795,0,1757068932,15195.242948749998,96.34955271000217,50718.244185120006 2025-09-05,10:42:14.000,248,11016762,-795,0,1757068933,15195.216003510002,96.3284053200041,50718.195275280006 2025-09-05,10:42:15.000,248,11016838,-795,0,1757068934,15195.236212440002,96.3143070599981,50718.174313920004 2025-09-05,10:42:16.000,248,11016686,-795,0,1757068935,15195.317048159988,96.32135619000474,50718.30008208 2025-09-05,10:42:17.000,248,11016702,-795,0,1757068936,15195.364202329998,96.42004401000304,50718.3070692 2025-09-05,10:42:18.000,248,11016806,-795,0,1757068937,15195.310311849993,96.33545445000345,50718.2721336 2025-09-05,10:42:19.000,248,11016677,-795,0,1757068938,15195.290102919993,96.37774922999961,50718.23021088 2025-09-05,10:42:20.000,248,11016678,-795,0,1757068939,15195.337257089988,96.30020879999938,50718.244185120006 2025-09-05,10:42:21.000,248,11016773,-795,0,1757068940,15195.438301739989,96.34250358000281,50718.2721336 2025-09-05,10:42:22.000,248,11016752,-795,0,1757068941,15195.458510669989,96.36365097000089,50718.45379872001 2025-09-05,10:42:23.000,248,11016614,-795,0,1757068942,15195.478719599989,96.41299488000368,50718.460785840005 2025-09-05,10:42:24.000,248,11016645,-795,0,1757068943,15195.505664839999,96.39184748999833,50718.4468116 2025-09-05,10:42:25.000,248,11016725,-795,0,1757068944,15195.478719599989,96.39889661999769,50718.34899192 2025-09-05,10:42:26.000,248,11016597,-795,0,1757068945,15195.458510669989,96.36365097000089,50718.3769404 2025-09-05,10:42:27.000,248,11016784,-795,0,1757068946,15195.498928529989,96.46938791999855,50718.38392752001 2025-09-05,10:42:28.000,248,11016696,-795,0,1757068947,15195.492192219994,96.39184748999833,50718.411876000006 2025-09-05,10:42:29.000,248,11016691,-795,0,1757068948,15195.505664839999,96.37774922999961,50718.46777296 2025-09-05,10:42:30.000,248,11016789,-795,0,1757068949,15195.532610079994,96.36365097000089,50718.55161840001 2025-09-05,10:42:31.000,248,11016724,-795,0,1757068950,15195.552819009994,96.35660184000153,50718.50270856001 2025-09-05,10:42:32.000,248,11016825,-795,0,1757068951,15195.546082699999,96.39184748999833,50718.460785840005 2025-09-05,10:42:33.000,248,11016882,-795,0,1757068952,15195.573027939994,96.4270931400024,50718.66341232 2025-09-05,10:42:34.000,248,11016683,-795,0,1757068953,15195.59997317999,96.36365097000089,50718.62148960001 2025-09-05,10:42:35.000,248,11016710,-795,0,1757068954,15195.674072589994,96.37774922999961,50718.558605520004 2025-09-05,10:42:36.000,248,11016757,-795,0,1757068955,15195.606709489999,96.40594575000432,50718.59354112 2025-09-05,10:42:37.000,248,11016766,-795,0,1757068956,15195.72796307,96.30020879999938,50718.59354112 2025-09-05,10:42:38.000,248,11016732,-715,0,1757068957,15195.694281519995,96.34250358000281,50718.628476720005 2025-09-05,10:42:39.000,248,11016686,-795,0,1757068958,15195.694281519995,96.33545445000345,50718.66341232 2025-09-05,10:42:40.000,248,11016782,-795,0,1757068959,15195.714490449995,96.40594575000432,50718.698347920006 2025-09-05,10:42:41.000,248,11016688,-795,0,1757068960,15195.70775414,96.39889661999769,50718.586554 2025-09-05,10:42:42.000,248,11016539,-795,0,1757068961,15195.74143568999,96.32135619000474,50718.57257976001 2025-09-05,10:42:43.000,248,11016766,-795,0,1757068962,15195.76838093,96.36365097000089,50718.64245096 2025-09-05,10:42:44.000,248,11016694,-795,0,1757068963,15195.754908309995,96.37774922999961,50718.67039944001 2025-09-05,10:42:45.000,248,11016789,-795,0,1757068964,15195.734699379995,96.3284053200041,50718.60052824001 2025-09-05,10:42:46.000,248,11016745,-795,0,1757068965,15195.754908309995,96.35660184000153,50718.60052824001 2025-09-05,10:42:47.000,248,11016677,-795,0,1757068966,15195.78858986,96.37070010000025,50718.52366992001 2025-09-05,10:42:48.000,248,11016667,-795,0,1757068967,15195.80879879,96.40594575000432,50718.62148960001 2025-09-05,10:42:49.000,248,11016694,-795,0,1757068968,15195.855952959995,96.22971749999851,50718.55161840001 2025-09-05,10:42:50.000,248,11016573,-795,0,1757068969,15195.88963451,96.25791402000323,50718.53764416 2025-09-05,10:42:51.000,248,11016829,-795,0,1757068970,15195.86942558,96.36365097000089,50718.5166828 2025-09-05,10:42:52.000,248,11016620,-795,0,1757068971,15195.86268926999,96.24381576000451,50718.52366992001 2025-09-05,10:42:53.000,248,11016743,-795,0,1757068972,15195.90310712999,96.30020879999938,50718.530657040006 2025-09-05,10:42:54.000,248,11016635,-795,0,1757068973,15195.936788679996,96.27201228000195,50718.40488888001 2025-09-05,10:42:55.000,248,11016690,-795,0,1757068974,15195.896370819995,96.30725792999874,50718.47476008 2025-09-05,10:42:56.000,248,11016730,-795,0,1757068975,15195.96373391999,96.33545445000345,50718.509695680004 2025-09-05,10:42:57.000,248,11016769,-795,0,1757068976,15195.98394284999,96.34250358000281,50718.530657040006 2025-09-05,10:42:58.000,248,11016602,-795,0,1757068977,15195.997415469996,96.28611054000066,50718.57257976001 2025-09-05,10:42:59.000,248,11016663,-795,0,1757068978,15196.004151779991,96.32135619000474,50718.60052824001 2025-09-05,10:43:00.000,248,11016701,-795,0,1757068979,15196.037833329996,96.30725792999874,50718.43283736001 2025-09-05,10:43:01.000,248,11016729,-795,0,1757068980,15196.05130595,96.29315967000002,50718.48873432 2025-09-05,10:43:02.000,248,11016786,-795,0,1757068981,15196.145614289991,96.22971749999851,50718.61450248 2025-09-05,10:43:03.000,248,11016702,-795,0,1757068982,15196.132141670001,96.24381576000451,50718.698347920006 2025-09-05,10:43:04.000,248,11016669,-795,0,1757068983,15196.118669049996,96.25791402000323,50718.68437368 2025-09-05,10:43:05.000,248,11016720,-795,0,1757068984,15196.098460119996,96.35660184000153,50718.68437368 2025-09-05,10:43:06.000,248,11016737,-795,0,1757068985,15196.186032149992,96.29315967000002,50718.71930928001 2025-09-05,10:43:07.000,248,11016643,-795,0,1757068986,15196.212977390001,96.34955271000217,50718.677386560004 2025-09-05,10:43:08.000,248,11016680,-795,0,1757068987,15196.212977390001,96.29315967000002,50718.761232 2025-09-05,10:43:09.000,248,11016672,-795,0,1757068988,15196.219713699997,96.29315967000002,50718.83809032001 2025-09-05,10:43:10.000,248,11016759,-795,0,1757068989,15196.233186320002,96.3284053200041,50718.82411608 2025-09-05,10:43:11.000,248,11016744,-795,0,1757068990,15196.226450009992,96.33545445000345,50718.761232 2025-09-05,10:43:12.000,248,11016690,-795,0,1757068991,15196.186032149992,96.32135619000474,50718.77520624 2025-09-05,10:43:13.000,248,11016680,-795,0,1757068992,15196.172559530001,96.32135619000474,50718.914948640006 2025-09-05,10:43:14.000,248,11016569,-795,0,1757068993,15196.212977390001,96.28611054000066,50718.8311032 2025-09-05,10:43:15.000,248,11016719,-795,0,1757068994,15196.219713699997,96.33545445000345,50718.77520624 2025-09-05,10:43:16.000,248,11016657,-795,0,1757068995,15196.219713699997,96.24381576000451,50718.83809032001 2025-09-05,10:43:17.000,248,11016711,-795,0,1757068996,15196.212977390001,96.34250358000281,50718.85905168001 2025-09-05,10:43:18.000,248,11016694,-795,0,1757068997,15196.118669049996,96.3284053200041,50718.80315472 2025-09-05,10:43:19.000,248,11016820,-795,0,1757068998,15196.138877979996,96.34250358000281,50718.88700016001 2025-09-05,10:43:20.000,248,11016662,-795,0,1757068999,15196.212977390001,96.29315967000002,50718.866038800006 2025-09-05,10:43:21.000,248,11016693,-795,0,1757069000,15196.219713699997,96.39184748999833,50718.94289712 2025-09-05,10:43:22.000,248,11016785,-795,0,1757069001,15196.206241079992,96.3143070599981,50718.83809032001 2025-09-05,10:43:23.000,248,11016617,-795,0,1757069002,15196.219713699997,96.32135619000474,50718.85206456 2025-09-05,10:43:24.000,248,11016774,-795,0,1757069003,15196.212977390001,96.28611054000066,50718.85905168001 2025-09-05,10:43:25.000,248,11016681,-795,0,1757069004,15196.159086909996,96.33545445000345,50718.845077440004 2025-09-05,10:43:26.000,248,11016756,-795,0,1757069005,15196.172559530001,96.27201228000195,50718.85206456 2025-09-05,10:43:27.000,248,11016697,-795,0,1757069006,15196.138877979996,96.26496315000259,50718.761232 2025-09-05,10:43:28.000,248,11016652,-795,0,1757069007,15196.118669049996,96.22971749999851,50718.85206456 2025-09-05,10:43:29.000,248,11016614,-795,0,1757069008,15196.165823219992,96.24381576000451,50718.914948640006 2025-09-05,10:43:30.000,248,11016740,-795,0,1757069009,15196.152350600001,96.27201228000195,50718.914948640006 2025-09-05,10:43:31.000,248,11016729,-795,0,1757069010,15196.145614289991,96.22266836999916,50718.85905168001 2025-09-05,10:43:32.000,248,11016621,-795,0,1757069011,15196.138877979996,96.25791402000323,50718.9708456 2025-09-05,10:43:33.000,248,11016634,-795,0,1757069012,15196.165823219992,96.24381576000451,50718.94988424 2025-09-05,10:43:34.000,248,11016711,-795,0,1757069013,15196.152350600001,96.180373590003,50719.012768320004 2025-09-05,10:43:35.000,248,11016680,-795,0,1757069014,15196.118669049996,96.20857011000044,50718.963858480005 2025-09-05,10:43:36.000,248,11016655,-795,0,1757069015,15196.132141670001,96.13807880999957,50718.893987280004 2025-09-05,10:43:37.000,248,11016541,-795,0,1757069016,15196.132141670001,96.11693142000149,50718.83809032001 2025-09-05,10:43:38.000,248,11016699,-795,0,1757069017,15196.159086909996,96.11693142000149,50718.9009744 2025-09-05,10:43:39.000,248,11016662,-795,0,1757069018,15196.138877979996,96.13102968000021,50718.9708456 2025-09-05,10:43:40.000,248,11016796,-795,0,1757069019,15196.105196429991,96.180373590003,50718.98481984001 2025-09-05,10:43:41.000,248,11016659,-795,0,1757069020,15196.044569639991,96.23676662999787,50718.914948640006 2025-09-05,10:43:42.000,248,11016852,-795,0,1757069021,15196.084987499991,96.15217706999829,50718.92193576 2025-09-05,10:43:43.000,248,11016761,-795,0,1757069022,15196.105196429991,96.180373590003,50718.94289712 2025-09-05,10:43:44.000,248,11016788,-795,0,1757069023,15196.058042259996,96.15217706999829,50719.01975544 2025-09-05,10:43:45.000,248,11016670,-795,0,1757069024,15196.07151488,96.22971749999851,50719.033729680006 2025-09-05,10:43:46.000,248,11016649,-795,0,1757069025,15196.078251189996,96.20857011000044,50718.99879408 2025-09-05,10:43:47.000,248,11016630,-795,0,1757069026,15196.064778569991,96.12398055000085,50719.061678160004 2025-09-05,10:43:48.000,248,11016803,-795,0,1757069027,15196.125405359991,96.2156192399998,50718.99879408 2025-09-05,10:43:49.000,248,11016678,-795,0,1757069028,15196.118669049996,96.2156192399998,50719.00578120001 2025-09-05,10:43:50.000,248,11016660,-795,0,1757069029,15196.192768460001,96.18742272000236,50719.04770392 2025-09-05,10:43:51.000,248,11016849,-795,0,1757069030,15196.186032149992,96.2790614100013,50719.16648496 2025-09-05,10:43:52.000,248,11016768,-795,0,1757069031,15196.125405359991,96.24381576000451,50719.12456224001 2025-09-05,10:43:53.000,248,11016691,-795,0,1757069032,15196.078251189996,96.24381576000451,50719.19443344001 2025-09-05,10:43:54.000,248,11016854,-795,0,1757069033,15196.091723810001,96.18742272000236,50719.285266 2025-09-05,10:43:55.000,248,11016747,-795,0,1757069034,15196.159086909996,96.20857011000044,50719.26430464 2025-09-05,10:43:56.000,248,11016555,-795,0,1757069035,15196.172559530001,96.18742272000236,50719.201420560006 2025-09-05,10:43:57.000,248,11016673,-795,0,1757069036,15196.179295839996,96.25086489000387,50719.299240240005 2025-09-05,10:43:58.000,248,11016803,-795,0,1757069037,15196.206241079992,96.3284053200041,50719.34116296001 2025-09-05,10:43:59.000,248,11016690,-795,0,1757069038,15196.199504769997,96.35660184000153,50719.20840768 2025-09-05,10:44:00.000,248,11016789,-795,0,1757069039,15196.206241079992,96.32135619000474,50719.299240240005 2025-09-05,10:44:01.000,248,11016708,-795,0,1757069040,15196.165823219992,96.42004401000304,50719.29225312001 2025-09-05,10:44:02.000,248,11016666,-795,0,1757069041,15196.192768460001,96.41299488000368,50719.26430464 2025-09-05,10:44:03.000,248,11016734,-795,0,1757069042,15196.199504769997,96.32135619000474,50719.299240240005 2025-09-05,10:44:04.000,248,11016597,-795,0,1757069043,15196.192768460001,96.44119140000112,50719.4250084 2025-09-05,10:44:05.000,248,11016725,-795,0,1757069044,15196.179295839996,96.4905353100039,50719.418021280006 2025-09-05,10:44:06.000,248,11016649,-795,0,1757069045,15196.192768460001,96.36365097000089,50719.3551372 2025-09-05,10:44:07.000,248,11016792,-795,0,1757069046,15196.186032149992,96.38479835999897,50719.29225312001 2025-09-05,10:44:08.000,248,11016737,-795,0,1757069047,15196.172559530001,96.4623387899992,50719.418021280006 2025-09-05,10:44:09.000,248,11016697,-795,0,1757069048,15196.219713699997,96.3143070599981,50719.4250084 2025-09-05,10:44:10.000,248,11016673,-795,0,1757069049,15196.152350600001,96.43414227000176,50719.515840960004 2025-09-05,10:44:11.000,248,11016614,-795,0,1757069050,15196.084987499991,96.37774922999961,50719.48789248001 2025-09-05,10:44:12.000,248,11016659,-795,0,1757069051,15195.99067916,96.33545445000345,50719.418021280006 2025-09-05,10:44:13.000,248,11016707,-795,0,1757069052,15195.997415469996,96.35660184000153,50719.41103416001 2025-09-05,10:44:14.000,248,11016589,-795,0,1757069053,15195.99067916,96.32135619000474,50719.40404704 2025-09-05,10:44:15.000,248,11016629,-795,0,1757069054,15195.93005237,96.25791402000323,50719.32718872 2025-09-05,10:44:16.000,248,11016678,-795,0,1757069055,15195.98394284999,96.29315967000002,50719.33417584 2025-09-05,10:44:17.000,248,11016737,-795,0,1757069056,15195.90310712999,96.25791402000323,50719.30622736 2025-09-05,10:44:18.000,248,11016774,-795,0,1757069057,15195.9502613,96.30725792999874,50719.29225312001 2025-09-05,10:44:19.000,248,11016751,-795,0,1757069058,15195.92331605999,96.2156192399998,50719.34116296001 2025-09-05,10:44:20.000,248,11016660,-795,0,1757069059,15195.9502613,96.25086489000387,50719.27827888 2025-09-05,10:44:21.000,248,11016740,-795,0,1757069060,15195.86942558,96.30020879999938,50719.2153948 2025-09-05,10:44:22.000,248,11016632,-795,0,1757069061,15195.936788679996,96.22971749999851,50719.32020160001 2025-09-05,10:44:23.000,248,11016699,-795,0,1757069062,15195.956997609996,96.23676662999787,50719.418021280006 2025-09-05,10:44:24.000,248,11016714,-795,0,1757069063,15195.94352498999,96.27201228000195,50719.34116296001 2025-09-05,10:44:25.000,248,11016705,-795,0,1757069064,15195.88963451,96.25086489000387,50719.33417584 2025-09-05,10:44:26.000,248,11016736,-795,0,1757069065,15195.86268926999,96.34955271000217,50719.38308568 2025-09-05,10:44:27.000,248,11016562,-795,0,1757069066,15195.84921665,96.34250358000281,50719.27129176001 2025-09-05,10:44:28.000,248,11016794,-795,0,1757069067,15195.835744029995,96.30020879999938,50719.37609856 2025-09-05,10:44:29.000,248,11016620,-795,0,1757069068,15195.795326169995,96.33545445000345,50719.32718872 2025-09-05,10:44:30.000,248,11016627,-795,0,1757069069,15195.82227140999,96.39889661999769,50719.47391824 2025-09-05,10:44:31.000,248,11016683,-795,0,1757069070,15195.86268926999,96.34955271000217,50719.43199552 2025-09-05,10:44:32.000,248,11016627,-795,0,1757069071,15195.84921665,96.34955271000217,50719.43898264001 2025-09-05,10:44:33.000,248,11016589,-795,0,1757069072,15195.82227140999,96.39184748999833,50719.348150080004 2025-09-05,10:44:34.000,248,11016700,-795,0,1757069073,15195.86268926999,96.39184748999833,50719.43199552 2025-09-05,10:44:35.000,248,11016703,-795,0,1757069074,15195.84248033999,96.4270931400024,50719.34116296001 2025-09-05,10:44:36.000,248,11016587,-795,0,1757069075,15195.775117239995,96.42004401000304,50719.418021280006 2025-09-05,10:44:37.000,248,11016698,-795,0,1757069076,15195.78858986,96.4623387899992,50719.43199552 2025-09-05,10:44:38.000,248,11016720,-795,0,1757069077,15195.775117239995,96.43414227000176,50719.45295688 2025-09-05,10:44:39.000,248,11016764,-795,0,1757069078,15195.82227140999,96.4270931400024,50719.515840960004 2025-09-05,10:44:40.000,248,11016741,-795,0,1757069079,15195.82900772,96.45528965999983,50719.61366064 2025-09-05,10:44:41.000,248,11016695,-795,0,1757069080,15195.835744029995,96.45528965999983,50719.45295688 2025-09-05,10:44:42.000,248,11016661,-795,0,1757069081,15195.93005237,96.47643704999791,50719.45295688 2025-09-05,10:44:43.000,248,11016709,-795,0,1757069082,15195.88963451,96.4905353100039,50719.50885384001 2025-09-05,10:44:44.000,248,11016677,-795,0,1757069083,15195.896370819995,96.49758444000327,50719.50885384001 2025-09-05,10:44:45.000,248,11016759,-795,0,1757069084,15195.86268926999,96.50463357000262,50719.4250084 2025-09-05,10:44:46.000,248,11016655,-795,0,1757069085,15195.835744029995,96.49758444000327,50719.48789248001 2025-09-05,10:44:47.000,248,11016763,-795,0,1757069086,15195.66059996999,96.47643704999791,50719.4250084 2025-09-05,10:44:48.000,248,11016697,-795,0,1757069087,15195.694281519995,96.4270931400024,50719.369111440006 2025-09-05,10:44:49.000,248,11016825,-755,0,1757069088,15195.64712735,96.4905353100039,50719.43898264001 2025-09-05,10:44:50.000,248,11016683,-795,0,1757069089,15195.68080889999,96.4905353100039,50719.4250084 2025-09-05,10:44:51.000,248,11016769,-795,0,1757069090,15195.815535099995,96.51873183000134,50719.39007280001 2025-09-05,10:44:52.000,248,11016766,-795,0,1757069091,15195.977206539996,96.58217400000285,50719.48090536 2025-09-05,10:44:53.000,248,11016808,-795,0,1757069092,15195.99067916,96.64561617000436,50719.64160912 2025-09-05,10:44:54.000,248,11016699,-795,0,1757069093,15196.037833329996,96.68791095000051,50719.683531840004 2025-09-05,10:44:55.000,248,11016650,-795,0,1757069094,15196.044569639991,96.66676356000244,50719.59269928 2025-09-05,10:44:56.000,248,11016741,-795,0,1757069095,15196.017624399996,96.69496007999987,50719.69750608001 2025-09-05,10:44:57.000,248,11016688,-795,0,1757069096,15196.037833329996,96.71610746999795,50719.634622000005 2025-09-05,10:44:58.000,248,11016795,-795,0,1757069097,15196.037833329996,96.72315660000459,50719.72545456001 2025-09-05,10:44:59.000,248,11016619,-795,0,1757069098,15196.037833329996,96.73020573000395,50719.6695576 2025-09-05,10:45:00.000,248,11016751,-795,0,1757069099,15196.024360709991,96.70905833999859,50719.732441680004 2025-09-05,10:45:01.000,248,11016839,-795,0,1757069100,15196.004151779991,96.70200920999923,50719.65558336001 2025-09-05,10:45:02.000,248,11016777,-675,0,1757069101,15196.017624399996,96.68791095000051,50719.71148032 2025-09-05,10:45:03.000,248,11016681,-795,0,1757069102,15196.01088809,96.68086182000116,50719.704493200006 2025-09-05,10:45:04.000,248,11016726,-795,0,1757069103,15195.936788679996,96.77954963999946,50719.5996864 2025-09-05,10:45:05.000,248,11016699,-795,0,1757069104,15195.82227140999,96.7372548600033,50719.683531840004 2025-09-05,10:45:06.000,248,11016708,-795,0,1757069105,15195.92331605999,96.75840225000138,50719.732441680004 2025-09-05,10:45:07.000,248,11016720,-795,0,1757069106,15195.835744029995,96.7725005100001,50719.60667352001 2025-09-05,10:45:08.000,248,11016701,-795,0,1757069107,15195.855952959995,96.64561617000436,50719.64859624 2025-09-05,10:45:09.000,248,11016643,-795,0,1757069108,15195.86942558,96.70905833999859,50719.536802320006 2025-09-05,10:45:10.000,248,11016678,-795,0,1757069109,15195.90310712999,96.76545138000074,50719.67654472001 2025-09-05,10:45:11.000,248,11016790,-795,0,1757069110,15195.84248033999,96.66676356000244,50719.69750608001 2025-09-05,10:45:12.000,248,11016773,-795,0,1757069111,15195.82900772,96.70200920999923,50719.66257048 2025-09-05,10:45:13.000,248,11016714,-795,0,1757069112,15195.84921665,96.66676356000244,50719.69051896 2025-09-05,10:45:14.000,248,11016728,-795,0,1757069113,15195.815535099995,96.68791095000051,50719.61366064 2025-09-05,10:45:15.000,248,11016732,-795,0,1757069114,15195.835744029995,96.60332139000093,50719.76737728 2025-09-05,10:45:16.000,248,11016728,-795,0,1757069115,15195.775117239995,96.63856703999772,50719.72545456001 2025-09-05,10:45:17.000,248,11016787,-795,0,1757069116,15195.795326169995,96.55397747999814,50719.71148032 2025-09-05,10:45:18.000,248,11016770,-795,0,1757069117,15195.76838093,96.54692834999878,50719.732441680004 2025-09-05,10:45:19.000,248,11016672,-795,0,1757069118,15195.748172,96.53283009000006,50719.69750608001 2025-09-05,10:45:20.000,248,11016742,-795,0,1757069119,15195.795326169995,96.50463357000262,50719.71846744 2025-09-05,10:45:21.000,248,11016668,-795,0,1757069120,15195.80206247999,96.50463357000262,50719.77436440001 2025-09-05,10:45:22.000,248,11016753,-795,0,1757069121,15195.70775414,96.45528965999983,50719.69750608001 2025-09-05,10:45:23.000,248,11016691,-795,0,1757069122,15195.714490449995,96.44119140000112,50719.74641592001 2025-09-05,10:45:24.000,248,11016802,-795,0,1757069123,15195.674072589994,96.44824053000048,50719.76039016 2025-09-05,10:45:25.000,248,11016672,-795,0,1757069124,15195.72796307,96.39889661999769,50719.683531840004 2025-09-05,10:45:26.000,248,11016730,-795,0,1757069125,15195.633654729994,96.38479835999897,50719.71846744 2025-09-05,10:45:27.000,248,11016625,-795,0,1757069126,15195.633654729994,96.41299488000368,50719.84423560001 2025-09-05,10:45:28.000,248,11016698,-795,0,1757069127,15195.62691842,96.33545445000345,50719.83026136 2025-09-05,10:45:29.000,248,11016658,-795,0,1757069128,15195.62691842,96.25791402000323,50719.872184080006 2025-09-05,10:45:30.000,248,11016820,-795,0,1757069129,15195.586500559999,96.23676662999787,50719.802312880005 2025-09-05,10:45:31.000,248,11016617,-795,0,1757069130,15195.55955531999,96.3143070599981,50719.753403040006 2025-09-05,10:45:32.000,248,11016766,-795,0,1757069131,15195.525873769999,96.28611054000066,50719.84423560001 2025-09-05,10:45:33.000,248,11016737,-795,0,1757069132,15195.505664839999,96.28611054000066,50719.82327424001 2025-09-05,10:45:34.000,248,11016679,-795,0,1757069133,15195.471983289994,96.26496315000259,50719.88615832 2025-09-05,10:45:35.000,248,11016823,-795,0,1757069134,15195.505664839999,96.33545445000345,50719.90711968 2025-09-05,10:45:36.000,248,11016616,-795,0,1757069135,15195.458510669989,96.36365097000089,50719.86519696001 2025-09-05,10:45:37.000,248,11016729,-795,0,1757069136,15195.397883879989,96.28611054000066,50719.900132560004 2025-09-05,10:45:38.000,248,11016829,-795,0,1757069137,15195.391147569993,96.26496315000259,50719.8791712 2025-09-05,10:45:39.000,248,11016786,-795,0,1757069138,15195.350729709993,96.3143070599981,50719.900132560004 2025-09-05,10:45:40.000,248,11016718,-795,0,1757069139,15195.330520779993,96.2790614100013,50719.92808104 2025-09-05,10:45:41.000,248,11016749,-795,0,1757069140,15195.303575539998,96.39184748999833,50719.802312880005 2025-09-05,10:45:42.000,248,11016742,-795,0,1757069141,15195.249685059993,96.35660184000153,50719.93506816 2025-09-05,10:45:43.000,248,11016798,-795,0,1757069142,15195.236212440002,96.34955271000217,50720.02590072 2025-09-05,10:45:44.000,248,11016692,-795,0,1757069143,15195.249685059993,96.39889661999769,50719.91410680001 2025-09-05,10:45:45.000,248,11016736,-795,0,1757069144,15195.216003510002,96.37774922999961,50719.97699088 2025-09-05,10:45:46.000,248,11016702,-795,0,1757069145,15195.175585650002,96.32135619000474,50719.94205528001 2025-09-05,10:45:47.000,248,11016720,-795,0,1757069146,15195.128431479992,96.41299488000368,50719.8791712 2025-09-05,10:45:48.000,248,11016664,-795,0,1757069147,15195.121695169997,96.40594575000432,50719.90711968 2025-09-05,10:45:49.000,248,11016706,-795,0,1757069148,15195.135167790002,96.37070010000025,50720.01192648001 2025-09-05,10:45:50.000,248,11016712,-795,0,1757069149,15195.148640409992,96.34250358000281,50719.91410680001 2025-09-05,10:45:51.000,248,11016654,-795,0,1757069150,15195.148640409992,96.3284053200041,50719.94205528001 2025-09-05,10:45:52.000,248,11016677,-795,0,1757069151,15195.135167790002,96.33545445000345,50719.89314544001 2025-09-05,10:45:53.000,248,11016749,-795,0,1757069152,15195.195794580002,96.30020879999938,50720.10275904 2025-09-05,10:45:54.000,248,11016732,-795,0,1757069153,15195.202530889997,96.25086489000387,50719.88615832 2025-09-05,10:45:55.000,248,11016735,-795,0,1757069154,15195.236212440002,96.2790614100013,50720.039874960006 2025-09-05,10:45:56.000,248,11016806,-795,0,1757069155,15195.229476129993,96.22266836999916,50720.0538492 2025-09-05,10:45:57.000,248,11016890,-795,0,1757069156,15195.249685059993,96.25791402000323,50719.99096512001 2025-09-05,10:45:58.000,248,11016674,-795,0,1757069157,15195.276630299988,96.20152098000108,50719.99096512001 2025-09-05,10:45:59.000,248,11016661,-795,0,1757069158,15195.263157679998,96.2156192399998,50720.0538492 2025-09-05,10:46:00.000,248,11016631,-795,0,1757069159,15195.343993399998,96.10988229000213,50719.970003760005 2025-09-05,10:46:01.000,248,11016691,-795,0,1757069160,15195.330520779993,96.180373590003,50719.99096512001 2025-09-05,10:46:02.000,248,11016770,-795,0,1757069161,15195.310311849993,96.24381576000451,50720.07481056 2025-09-05,10:46:03.000,248,11016815,-795,0,1757069162,15195.317048159988,96.180373590003,50720.02590072 2025-09-05,10:46:04.000,248,11016818,-795,0,1757069163,15195.391147569993,96.06053837999934,50719.92808104 2025-09-05,10:46:05.000,248,11016765,-795,0,1757069164,15195.357466019988,96.12398055000085,50719.96301664001 2025-09-05,10:46:06.000,248,11016753,-795,0,1757069165,15195.364202329998,96.180373590003,50720.06083632001 2025-09-05,10:46:07.000,248,11016663,-795,0,1757069166,15195.357466019988,96.13807880999957,50720.00493936 2025-09-05,10:46:08.000,248,11016723,-795,0,1757069167,15195.317048159988,96.15922619999765,50719.970003760005 2025-09-05,10:46:09.000,248,11016687,-795,0,1757069168,15195.296839229988,96.05348924999998,50719.99096512001 2025-09-05,10:46:10.000,248,11016737,-795,0,1757069169,15195.343993399998,96.08873490000406,50719.99096512001 2025-09-05,10:46:11.000,248,11016869,-795,0,1757069170,15195.323784469998,96.05348924999998,50719.97699088 2025-09-05,10:46:12.000,248,11016769,-795,0,1757069171,15195.370938639993,96.0323418600019,50720.03288784001 2025-09-05,10:46:13.000,248,11016670,-795,0,1757069172,15195.391147569993,95.95480143000168,50720.00493936 2025-09-05,10:46:14.000,248,11016753,-795,0,1757069173,15195.411356499993,95.92660491000424,50719.851222720004 2025-09-05,10:46:15.000,248,11016695,-795,0,1757069174,15195.364202329998,95.99004707999848,50719.74641592001 2025-09-05,10:46:16.000,248,11016668,-795,0,1757069175,15195.397883879989,96.01119447000383,50719.90711968 2025-09-05,10:46:17.000,248,11016698,-795,0,1757069176,15195.418092809989,95.9336540400036,50719.88615832 2025-09-05,10:46:18.000,248,11016807,-795,0,1757069177,15195.418092809989,96.01119447000383,50719.93506816 2025-09-05,10:46:19.000,248,11016795,-795,0,1757069178,15195.458510669989,95.97594881999976,50719.970003760005 2025-09-05,10:46:20.000,248,11016706,-795,0,1757069179,15195.397883879989,95.95480143000168,50719.900132560004 2025-09-05,10:46:21.000,248,11016722,-795,0,1757069180,15195.384411259998,95.94070317000296,50719.8093 2025-09-05,10:46:22.000,248,11016799,-795,0,1757069181,15195.330520779993,95.86316274000274,50719.92808104 2025-09-05,10:46:23.000,248,11016765,-795,0,1757069182,15195.377674949988,95.8702118700021,50719.90711968 2025-09-05,10:46:24.000,248,11016741,-795,0,1757069183,15195.397883879989,95.85611361000338,50719.89314544001 2025-09-05,10:46:25.000,248,11016763,-795,0,1757069184,15195.343993399998,95.79267144000187,50719.8791712 2025-09-05,10:46:26.000,248,11016687,-795,0,1757069185,15195.330520779993,95.90545751999889,50719.970003760005 2025-09-05,10:46:27.000,248,11016688,-795,0,1757069186,15195.350729709993,95.9336540400036,50719.88615832 2025-09-05,10:46:28.000,248,11016788,-795,0,1757069187,15195.283366609998,95.9336540400036,50719.83724848 2025-09-05,10:46:29.000,248,11016707,-795,0,1757069188,15195.229476129993,96.01119447000383,50719.93506816 2025-09-05,10:46:30.000,248,11016710,-715,0,1757069189,15195.216003510002,95.95480143000168,50719.99096512001 2025-09-05,10:46:31.000,248,11016778,-795,0,1757069190,15195.101486239997,96.04644012000063,50719.97699088 2025-09-05,10:46:32.000,248,11016785,-795,0,1757069191,15195.074541000002,96.05348924999998,50719.92808104 2025-09-05,10:46:33.000,248,11016710,-795,0,1757069192,15195.020650519997,96.05348924999998,50719.94205528001 2025-09-05,10:46:34.000,248,11016648,-795,0,1757069193,15195.020650519997,96.13807880999957,50720.06083632001 2025-09-05,10:46:35.000,248,11016718,-795,0,1757069194,15194.966760039992,96.10988229000213,50720.03288784001 2025-09-05,10:46:36.000,248,11016765,-795,0,1757069195,15194.946551109992,96.22266836999916,50720.02590072 2025-09-05,10:46:37.000,248,11016781,-795,0,1757069196,15194.986968969992,96.23676662999787,50720.04686208 2025-09-05,10:46:38.000,248,11016630,-795,0,1757069197,15194.986968969992,96.27201228000195,50720.04686208 2025-09-05,10:46:39.000,248,11016764,-795,0,1757069198,15195.027386829992,96.29315967000002,50720.018913600004 2025-09-05,10:46:40.000,248,11016714,-795,0,1757069199,15194.933078490001,96.30020879999938,50720.1237204 2025-09-05,10:46:41.000,248,11016687,-795,0,1757069200,15194.960023729996,96.32135619000474,50720.137694640005 2025-09-05,10:46:42.000,248,11016637,-795,0,1757069201,15195.027386829992,96.35660184000153,50720.207565840006 2025-09-05,10:46:43.000,248,11016805,-795,0,1757069202,15195.027386829992,96.35660184000153,50720.20057872001 2025-09-05,10:46:44.000,248,11016821,-795,0,1757069203,15195.081277309997,96.42004401000304,50720.16564312 2025-09-05,10:46:45.000,248,11016642,-795,0,1757069204,15195.047595759992,96.4623387899992,50720.09577192 2025-09-05,10:46:46.000,248,11016762,-795,0,1757069205,15195.040859449997,96.41299488000368,50720.067823440004 2025-09-05,10:46:47.000,248,11016604,-795,0,1757069206,15195.067804689992,96.34955271000217,50720.01192648001 2025-09-05,10:46:48.000,248,11016659,-795,0,1757069207,15195.027386829992,96.36365097000089,50720.03288784001 2025-09-05,10:46:49.000,248,11016763,-795,0,1757069208,15195.081277309997,96.34250358000281,50719.970003760005 2025-09-05,10:46:50.000,248,11016632,-795,0,1757069209,15195.067804689992,96.3143070599981,50720.018913600004 2025-09-05,10:46:51.000,248,11016640,-795,0,1757069210,15195.108222549992,96.34955271000217,50720.09577192 2025-09-05,10:46:52.000,248,11016750,-795,0,1757069211,15195.101486239997,96.29315967000002,50720.01192648001 2025-09-05,10:46:53.000,248,11016769,-795,0,1757069212,15195.081277309997,96.36365097000089,50720.04686208 2025-09-05,10:46:54.000,248,11016830,-795,0,1757069213,15195.162113029997,96.2790614100013,50720.01192648001 2025-09-05,10:46:55.000,248,11016704,-795,0,1757069214,15195.128431479992,96.20857011000044,50720.04686208 2025-09-05,10:46:56.000,248,11016698,-795,0,1757069215,15195.054332070002,96.15217706999829,50720.13070752001 2025-09-05,10:46:57.000,248,11016726,-795,0,1757069216,15195.168849339992,96.13102968000021,50720.10974616001 2025-09-05,10:46:58.000,248,11016767,-795,0,1757069217,15195.182321959997,96.0675875099987,50720.067823440004 2025-09-05,10:46:59.000,248,11016745,-795,0,1757069218,15195.168849339992,96.05348924999998,50720.03288784001 2025-09-05,10:47:00.000,248,11016727,-795,0,1757069219,15195.236212440002,95.99709620999784,50720.067823440004 2025-09-05,10:47:01.000,248,11016735,-795,0,1757069220,15195.283366609998,95.88431013000081,50720.15166888 2025-09-05,10:47:02.000,248,11016705,-795,0,1757069221,15195.222739819998,95.84906448000402,50719.99096512001 2025-09-05,10:47:03.000,248,11016821,-795,0,1757069222,15195.209267199993,95.8208679599993,50720.03288784001 2025-09-05,10:47:04.000,248,11016643,-795,0,1757069223,15195.229476129993,95.73627839999972,50720.02590072 2025-09-05,10:47:05.000,248,11016831,-795,0,1757069224,15195.216003510002,95.74332752999908,50720.10275904 2025-09-05,10:47:06.000,248,11016765,-795,0,1757069225,15195.323784469998,95.65873796999949,50720.22154008 2025-09-05,10:47:07.000,248,11016833,-795,0,1757069226,15195.283366609998,95.63759058000142,50720.186604480004 2025-09-05,10:47:08.000,248,11016700,-795,0,1757069227,15195.350729709993,95.63054145000206,50720.27044992 2025-09-05,10:47:09.000,248,11016644,-795,0,1757069228,15195.310311849993,95.56709928000055,50720.29839840001 2025-09-05,10:47:10.000,248,11016637,-795,0,1757069229,15195.276630299988,95.5248045000044,50720.1935916 2025-09-05,10:47:11.000,248,11016817,-795,0,1757069230,15195.269893989993,95.53185363000375,50720.27044992 2025-09-05,10:47:12.000,248,11016719,-795,0,1757069231,15195.249685059993,95.50365710999904,50720.235514320004 2025-09-05,10:47:13.000,248,11016691,-795,0,1757069232,15195.229476129993,95.41906754999945,50720.29839840001 2025-09-05,10:47:14.000,248,11016712,-795,0,1757069233,15195.209267199993,95.3767727700033,50720.1935916 2025-09-05,10:47:15.000,248,11016711,-795,0,1757069234,15195.148640409992,95.27808494999772,50720.1935916 2025-09-05,10:47:16.000,248,11016662,-795,0,1757069235,15195.162113029997,95.24283930000092,50720.22154008 2025-09-05,10:47:17.000,248,11016699,-795,0,1757069236,15195.141904099997,95.24283930000092,50720.24250144 2025-09-05,10:47:18.000,248,11016827,-795,0,1757069237,15195.047595759992,95.27103581999836,50720.15166888 2025-09-05,10:47:19.000,248,11016723,-795,0,1757069238,15195.061068379997,95.22169191000285,50720.186604480004 2025-09-05,10:47:20.000,248,11016821,-795,0,1757069239,15195.000441589997,95.24283930000092,50720.15865600001 2025-09-05,10:47:21.000,248,11016682,-795,0,1757069240,15194.986968969992,95.28513408000435,50720.20057872001 2025-09-05,10:47:22.000,248,11016667,-795,0,1757069241,15194.933078490001,95.18644625999877,50720.10275904 2025-09-05,10:47:23.000,248,11016866,-795,0,1757069242,15194.926342179991,95.22169191000285,50720.24250144 2025-09-05,10:47:24.000,248,11016766,-795,0,1757069243,15194.912869560001,95.2287410400022,50720.24250144 2025-09-05,10:47:25.000,248,11016711,-795,0,1757069244,15194.858979079996,95.18644625999877,50720.27044992 2025-09-05,10:47:26.000,248,11016677,-795,0,1757069245,15194.845506459991,95.25693755999964,50720.38224384 2025-09-05,10:47:27.000,248,11016774,-795,0,1757069246,15194.872451700001,95.18644625999877,50720.27743704001 2025-09-05,10:47:28.000,248,11016741,-795,0,1757069247,15194.805088599991,95.17939712999942,50720.354295360004 2025-09-05,10:47:29.000,248,11016762,-795,0,1757069248,15194.818561219996,95.1652988700007,50720.41019232 2025-09-05,10:47:30.000,248,11016636,-795,0,1757069249,15194.818561219996,95.14415148000262,50720.27743704001 2025-09-05,10:47:31.000,248,11016703,-795,0,1757069250,15194.858979079996,95.09480756999983,50720.256475680006 2025-09-05,10:47:32.000,248,11016771,-795,0,1757069251,15194.79161598,95.11595495999791,50720.1237204 2025-09-05,10:47:33.000,248,11016783,-795,0,1757069252,15194.892660630001,95.12300409000454,50720.186604480004 2025-09-05,10:47:34.000,248,11016736,-795,0,1757069253,15194.906133249991,95.15120061000198,50720.16564312 2025-09-05,10:47:35.000,248,11016685,-795,0,1757069254,15194.892660630001,95.11595495999791,50720.22154008 2025-09-05,10:47:36.000,248,11016641,-795,0,1757069255,15194.899396939996,95.12300409000454,50720.22852720001 2025-09-05,10:47:37.000,248,11016752,-795,0,1757069256,15194.872451700001,95.08070931000111,50720.27743704001 2025-09-05,10:47:38.000,248,11016707,-795,0,1757069257,15194.872451700001,95.07366018000175,50720.41717944001 2025-09-05,10:47:39.000,248,11016694,-795,0,1757069258,15194.919605869996,95.1300532200039,50720.29839840001 2025-09-05,10:47:40.000,248,11016689,-795,0,1757069259,15194.953287420001,95.03841452999768,50720.29141128 2025-09-05,10:47:41.000,248,11016814,-795,0,1757069260,15194.993705280001,95.10185669999919,50720.31237264 2025-09-05,10:47:42.000,248,11016662,-795,0,1757069261,15194.966760039992,95.15120061000198,50720.235514320004 2025-09-05,10:47:43.000,248,11016689,-795,0,1757069262,15194.953287420001,95.1300532200039,50720.22154008 2025-09-05,10:47:44.000,248,11016623,-795,0,1757069263,15194.926342179991,95.19349538999813,50720.256475680006 2025-09-05,10:47:45.000,248,11016812,-795,0,1757069264,15194.926342179991,95.20759365000413,50720.27743704001 2025-09-05,10:47:46.000,248,11016722,-795,0,1757069265,15195.027386829992,95.13710235000326,50720.2634628 2025-09-05,10:47:47.000,248,11016784,-795,0,1757069266,15195.040859449997,95.21464278000349,50720.31237264 2025-09-05,10:47:48.000,248,11016643,-795,0,1757069267,15195.067804689992,95.18644625999877,50720.39621808001 2025-09-05,10:47:49.000,248,11016709,-795,0,1757069268,15195.000441589997,95.2287410400022,50720.24948856001 2025-09-05,10:47:50.000,248,11016687,-795,0,1757069269,15195.061068379997,95.27103581999836,50720.17263024 2025-09-05,10:47:51.000,248,11016734,-795,0,1757069270,15195.067804689992,95.24988843000028,50720.17263024 2025-09-05,10:47:52.000,248,11016768,-795,0,1757069271,15195.121695169997,95.23579017000156,50720.305385520005 2025-09-05,10:47:53.000,248,11016799,-795,0,1757069272,15195.135167790002,95.17939712999942,50720.34730824001 2025-09-05,10:47:54.000,248,11016774,-795,0,1757069273,15195.108222549992,95.34152711999923,50720.29141128 2025-09-05,10:47:55.000,248,11016760,-795,0,1757069274,15195.101486239997,95.29218321000371,50720.29839840001 2025-09-05,10:47:56.000,248,11016670,-795,0,1757069275,15195.074541000002,95.263986689999,50720.17961736001 2025-09-05,10:47:57.000,248,11016754,-795,0,1757069276,15195.074541000002,95.22169191000285,50720.22154008 2025-09-05,10:47:58.000,248,11016817,-795,0,1757069277,15195.020650519997,95.29218321000371,50720.27044992 2025-09-05,10:47:59.000,248,11016843,-795,0,1757069278,15194.986968969992,95.29218321000371,50720.24948856001 2025-09-05,10:48:00.000,248,11016686,-795,0,1757069279,15194.960023729996,95.27808494999772,50720.305385520005 2025-09-05,10:48:01.000,248,11016739,-795,0,1757069280,15194.966760039992,95.34152711999923,50720.186604480004 2025-09-05,10:48:02.000,248,11016711,-795,0,1757069281,15194.858979079996,95.33447798999987,50720.235514320004 2025-09-05,10:48:03.000,248,11016656,-795,0,1757069282,15194.81182491,95.39792016000138,50720.305385520005 2025-09-05,10:48:04.000,248,11016671,-795,0,1757069283,15194.85224277,95.39087103000202,50720.235514320004 2025-09-05,10:48:05.000,248,11016736,-795,0,1757069284,15194.872451700001,95.3767727700033,50720.31935976 2025-09-05,10:48:06.000,248,11016669,-795,0,1757069285,15194.899396939996,95.33447798999987,50720.22852720001 2025-09-05,10:48:07.000,248,11016794,-795,0,1757069286,15194.818561219996,95.36972364000394,50720.10275904 2025-09-05,10:48:08.000,248,11016711,-795,0,1757069287,15194.81182491,95.27808494999772,50720.17961736001 2025-09-05,10:48:09.000,248,11016728,-795,0,1757069288,15194.784879669991,95.39792016000138,50720.28442416 2025-09-05,10:48:10.000,248,11016721,-795,0,1757069289,15194.798352289996,95.39087103000202,50720.34032112 2025-09-05,10:48:11.000,248,11016770,-795,0,1757069290,15194.71078026,95.35562537999795,50720.31935976 2025-09-05,10:48:12.000,248,11016705,-795,0,1757069291,15194.66362608999,95.44021494000481,50720.256475680006 2025-09-05,10:48:13.000,248,11016760,-795,0,1757069292,15194.636680849995,95.41906754999945,50720.24948856001 2025-09-05,10:48:14.000,248,11016608,-795,0,1757069293,15194.58952668,95.41906754999945,50720.27743704001 2025-09-05,10:48:15.000,248,11016778,-795,0,1757069294,15194.56931775,95.3767727700033,50720.333334 2025-09-05,10:48:16.000,248,11016787,-795,0,1757069295,15194.56931775,95.32742886000051,50720.27743704001 2025-09-05,10:48:17.000,248,11016754,-795,0,1757069296,15194.50195464999,95.41906754999945,50720.333334 2025-09-05,10:48:18.000,248,11016667,-795,0,1757069297,15194.50195464999,95.36267451000458,50720.34032112 2025-09-05,10:48:19.000,248,11016695,-795,0,1757069298,15194.50869096,95.3767727700033,50720.305385520005 2025-09-05,10:48:20.000,248,11016625,-795,0,1757069299,15194.48848203,95.36972364000394,50720.39621808001 2025-09-05,10:48:21.000,248,11016689,-795,0,1757069300,15194.48848203,95.42611667999881,50720.24948856001 2025-09-05,10:48:22.000,248,11016728,-795,0,1757069301,15194.46153678999,95.35562537999795,50720.38923096 2025-09-05,10:48:23.000,248,11016735,-795,0,1757069302,15194.44806417,95.35562537999795,50720.45910216 2025-09-05,10:48:24.000,248,11016647,-795,0,1757069303,15194.387437379999,95.40496929000074,50720.403205200004 2025-09-05,10:48:25.000,248,11016718,-795,0,1757069304,15194.46153678999,95.35562537999795,50720.31935976 2025-09-05,10:48:26.000,248,11016765,-795,0,1757069305,15194.373964759994,95.31333060000179,50720.28442416 2025-09-05,10:48:27.000,248,11016710,-795,0,1757069306,15194.373964759994,95.27808494999772,50720.38224384 2025-09-05,10:48:28.000,248,11016769,-795,0,1757069307,15194.286392729999,95.36267451000458,50720.44512792001 2025-09-05,10:48:29.000,248,11016843,-795,0,1757069308,15194.326810589999,95.23579017000156,50720.375256720006 2025-09-05,10:48:30.000,248,11016678,-795,0,1757069309,15194.299865349989,95.24988843000028,50720.44512792001 2025-09-05,10:48:31.000,248,11016711,-795,0,1757069310,15194.266183799999,95.24988843000028,50720.34730824001 2025-09-05,10:48:32.000,248,11016692,-795,0,1757069311,15194.259447489989,95.263986689999,50720.36826960001 2025-09-05,10:48:33.000,248,11016813,-795,0,1757069312,15194.245974869998,95.25693755999964,50720.31935976 2025-09-05,10:48:34.000,248,11016604,-795,0,1757069313,15194.151666529993,95.23579017000156,50720.29839840001 2025-09-05,10:48:35.000,248,11016752,-795,0,1757069314,15194.171875459993,95.23579017000156,50720.41019232 2025-09-05,10:48:36.000,248,11016759,-795,0,1757069315,15194.131457599993,95.17939712999942,50720.36826960001 2025-09-05,10:48:37.000,248,11016753,-795,0,1757069316,15194.144930219998,95.29218321000371,50720.4381408 2025-09-05,10:48:38.000,248,11016647,-795,0,1757069317,15194.064094499998,95.22169191000285,50720.403205200004 2025-09-05,10:48:39.000,248,11016791,-795,0,1757069318,15194.097776049988,95.11595495999791,50720.41019232 2025-09-05,10:48:40.000,248,11016763,-795,0,1757069319,15194.023676639998,95.27103581999836,50720.49403776001 2025-09-05,10:48:41.000,248,11016754,-795,0,1757069320,15193.989995089993,95.1652988700007,50720.375256720006 2025-09-05,10:48:42.000,248,11016697,-795,0,1757069321,15193.936104610002,95.1652988700007,50720.38923096 2025-09-05,10:48:43.000,248,11016733,-795,0,1757069322,15193.929368299992,95.22169191000285,50720.4381408 2025-09-05,10:48:44.000,248,11016731,-795,0,1757069323,15193.862005199997,95.09480756999983,50720.4381408 2025-09-05,10:48:45.000,248,11016808,-795,0,1757069324,15193.929368299992,95.17234800000006,50720.4381408 2025-09-05,10:48:46.000,248,11016740,-795,0,1757069325,15193.875477820002,95.21464278000349,50720.4381408 2025-09-05,10:48:47.000,248,11016750,-795,0,1757069326,15193.862005199997,95.17939712999942,50720.41717944001 2025-09-05,10:48:48.000,248,11016772,-795,0,1757069327,15193.841796269997,95.27808494999772,50720.4381408 2025-09-05,10:48:49.000,248,11016706,-795,0,1757069328,15193.868741509992,95.2287410400022,50720.45910216 2025-09-05,10:48:50.000,248,11016740,-795,0,1757069329,15193.862005199997,95.2287410400022,50720.36826960001 2025-09-05,10:48:51.000,248,11016727,-795,0,1757069330,15193.828323649992,95.20759365000413,50720.38923096 2025-09-05,10:48:52.000,248,11016722,-795,0,1757069331,15193.821587339997,95.23579017000156,50720.333334 2025-09-05,10:48:53.000,248,11016768,-795,0,1757069332,15193.821587339997,95.24283930000092,50720.424166560006 2025-09-05,10:48:54.000,248,11016750,-795,0,1757069333,15193.841796269997,95.18644625999877,50720.49403776001 2025-09-05,10:48:55.000,248,11016790,-795,0,1757069334,15193.848532579992,95.20759365000413,50720.48705064 2025-09-05,10:48:56.000,248,11016831,-795,0,1757069335,15193.808114719992,95.20054452000477,50720.52897336 2025-09-05,10:48:57.000,248,11016727,-795,0,1757069336,15193.808114719992,95.24283930000092,50720.4381408 2025-09-05,10:48:58.000,248,11016726,-795,0,1757069337,15193.821587339997,95.20759365000413,50720.508012 2025-09-05,10:48:59.000,248,11016785,-795,0,1757069338,15193.774433170001,95.24988843000028,50720.521986240004 2025-09-05,10:49:00.000,248,11016843,-795,0,1757069339,15193.821587339997,95.1652988700007,50720.53596048001 2025-09-05,10:49:01.000,248,11016681,-795,0,1757069340,15193.734015310001,95.17234800000006,50720.41717944001 2025-09-05,10:49:02.000,248,11016720,-795,0,1757069341,15193.734015310001,95.17234800000006,50720.43115368 2025-09-05,10:49:03.000,248,11016748,-795,0,1757069342,15193.740751619996,95.11595495999791,50720.403205200004 2025-09-05,10:49:04.000,248,11016777,-795,0,1757069343,15193.787905789992,95.12300409000454,50720.45211504 2025-09-05,10:49:05.000,248,11016706,-795,0,1757069344,15193.814851030002,95.15120061000198,50720.41717944001 2025-09-05,10:49:06.000,248,11016748,-795,0,1757069345,15193.734015310001,95.14415148000262,50720.31935976 2025-09-05,10:49:07.000,248,11016787,-795,0,1757069346,15193.814851030002,95.09480756999983,50720.44512792001 2025-09-05,10:49:08.000,248,11016707,-795,0,1757069347,15193.787905789992,95.12300409000454,50720.41019232 2025-09-05,10:49:09.000,248,11016774,-795,0,1757069348,15193.787905789992,95.15120061000198,50720.41717944001 2025-09-05,10:49:10.000,248,11016840,-795,0,1757069349,15193.787905789992,95.07366018000175,50720.508012 2025-09-05,10:49:11.000,248,11016708,-795,0,1757069350,15193.774433170001,95.01021801000024,50720.43115368 2025-09-05,10:49:12.000,248,11016698,-795,0,1757069351,15193.774433170001,95.13710235000326,50720.4381408 2025-09-05,10:49:13.000,248,11016741,-795,0,1757069352,15193.801378409997,95.17939712999942,50720.4381408 2025-09-05,10:49:14.000,248,11016726,-795,0,1757069353,15193.787905789992,95.1300532200039,50720.38923096 2025-09-05,10:49:15.000,248,11016692,-795,0,1757069354,15193.747487929992,95.19349538999813,50720.38224384 2025-09-05,10:49:16.000,248,11016770,-795,0,1757069355,15193.707070069991,95.19349538999813,50720.48705064 2025-09-05,10:49:17.000,248,11016865,-795,0,1757069356,15193.747487929992,95.19349538999813,50720.38923096 2025-09-05,10:49:18.000,248,11016745,-795,0,1757069357,15193.760960549997,95.17939712999942,50720.39621808001 2025-09-05,10:49:19.000,248,11016752,-715,0,1757069358,15193.740751619996,95.19349538999813,50720.305385520005 2025-09-05,10:49:20.000,248,11016800,-795,0,1757069359,15193.794642100002,95.1652988700007,50720.4381408 2025-09-05,10:49:21.000,248,11016791,-795,0,1757069360,15193.767696859992,95.27103581999836,50720.45910216 2025-09-05,10:49:22.000,248,11016740,-795,0,1757069361,15193.740751619996,95.15120061000198,50720.29141128 2025-09-05,10:49:23.000,248,11016759,-795,0,1757069362,15193.754224240001,95.18644625999877,50720.36128248 2025-09-05,10:49:24.000,248,11016638,-795,0,1757069363,15193.808114719992,95.18644625999877,50720.375256720006 2025-09-05,10:49:25.000,248,11016677,-795,0,1757069364,15193.794642100002,95.20054452000477,50720.34730824001 2025-09-05,10:49:26.000,248,11016819,-795,0,1757069365,15193.781169479997,95.21464278000349,50720.45211504 2025-09-05,10:49:27.000,248,11016819,-795,0,1757069366,15193.713806380001,95.15120061000198,50720.32634688001 2025-09-05,10:49:28.000,248,11016715,-795,0,1757069367,15193.686861139991,95.21464278000349,50720.31237264 2025-09-05,10:49:29.000,248,11016826,-795,0,1757069368,15193.666652209991,95.20759365000413,50720.41019232 2025-09-05,10:49:30.000,248,11016773,-795,0,1757069369,15193.626234349991,95.20759365000413,50720.403205200004 2025-09-05,10:49:31.000,248,11016711,-795,0,1757069370,15193.579080179996,95.23579017000156,50720.41717944001 2025-09-05,10:49:32.000,248,11016802,-795,0,1757069371,15193.538662319996,95.24283930000092,50720.36826960001 2025-09-05,10:49:33.000,248,11016701,-795,0,1757069372,15193.61276173,95.25693755999964,50720.4381408 2025-09-05,10:49:34.000,248,11016730,-795,0,1757069373,15193.54539862999,95.35562537999795,50720.354295360004 2025-09-05,10:49:35.000,248,11016747,-795,0,1757069374,15193.558871249996,95.40496929000074,50720.41717944001 2025-09-05,10:49:36.000,248,11016855,-795,0,1757069375,15193.518453389996,95.34857624999859,50720.375256720006 2025-09-05,10:49:37.000,248,11016736,-795,0,1757069376,15193.51171708,95.41906754999945,50720.24948856001 2025-09-05,10:49:38.000,248,11016791,-795,0,1757069377,15193.48477183999,95.45431320000353,50720.41717944001 2025-09-05,10:49:39.000,248,11016685,-795,0,1757069378,15193.417408739995,95.53890276000311,50720.36128248 2025-09-05,10:49:40.000,248,11016794,-795,0,1757069379,15193.45109029,95.58119753999927,50720.28442416 2025-09-05,10:49:41.000,248,11016734,-795,0,1757069380,15193.397199809995,95.58119753999927,50720.31237264 2025-09-05,10:49:42.000,248,11016699,-795,0,1757069381,15193.32983671,95.60939406000398,50720.305385520005 2025-09-05,10:49:43.000,248,11016667,-795,0,1757069382,15193.30289146999,95.61644319000334,50720.38923096 2025-09-05,10:49:44.000,248,11016793,-795,0,1757069383,15193.296155159995,95.66578709999885,50720.354295360004 2025-09-05,10:49:45.000,248,11016774,-795,0,1757069384,15193.32310039999,95.65873796999949,50720.41717944001 2025-09-05,10:49:46.000,248,11016780,-795,0,1757069385,15193.235528369994,95.78562231000251,50720.45910216 2025-09-05,10:49:47.000,248,11016807,-795,0,1757069386,15193.32983671,95.71513101000164,50720.403205200004 2025-09-05,10:49:48.000,248,11016739,-795,0,1757069387,15193.34330932999,95.78562231000251,50720.48705064 2025-09-05,10:49:49.000,248,11016680,-795,0,1757069388,15193.34330932999,95.77857318000315,50720.49403776001 2025-09-05,10:49:50.000,248,11016692,-795,0,1757069389,15193.34330932999,95.77152405000379,50720.44512792001 2025-09-05,10:49:51.000,248,11016841,-795,0,1757069390,15193.35004564,95.80676970000059,50720.48705064 2025-09-05,10:49:52.000,248,11016717,-795,0,1757069391,15193.26247360999,95.84906448000402,50720.38923096 2025-09-05,10:49:53.000,248,11016689,-795,0,1757069392,15193.30962778,95.89135926000017,50720.55692184 2025-09-05,10:49:54.000,248,11016748,-795,0,1757069393,15193.30289146999,95.84906448000402,50720.54993472 2025-09-05,10:49:55.000,248,11016698,-795,0,1757069394,15193.26920992,95.80676970000059,50720.521986240004 2025-09-05,10:49:56.000,248,11016787,-795,0,1757069395,15193.24900099,95.83496621999802,50720.521986240004 2025-09-05,10:49:57.000,248,11016667,-795,0,1757069396,15193.255737299995,95.90545751999889,50720.45211504 2025-09-05,10:49:58.000,248,11016745,-795,0,1757069397,15193.28941885,95.82791708999866,50720.48705064 2025-09-05,10:49:59.000,248,11016704,-795,0,1757069398,15193.30289146999,95.8702118700021,50720.52897336 2025-09-05,10:50:00.000,248,11016810,-795,0,1757069399,15193.275946229995,95.84906448000402,50720.55692184 2025-09-05,10:50:01.000,248,11016738,-795,0,1757069400,15193.32310039999,95.85611361000338,50720.521986240004 2025-09-05,10:50:02.000,248,11016678,-795,0,1757069401,15193.28941885,95.82791708999866,50720.508012 2025-09-05,10:50:03.000,248,11016798,-795,0,1757069402,15193.275946229995,95.8208679599993,50720.591857440006 2025-09-05,10:50:04.000,248,11016714,-795,0,1757069403,15193.195110509994,95.75037665999844,50720.570896080004 2025-09-05,10:50:05.000,248,11016716,-795,0,1757069404,15193.22205574999,95.77152405000379,50720.61980592 2025-09-05,10:50:06.000,248,11016716,-795,0,1757069405,15193.195110509994,95.77857318000315,50720.56390896001 2025-09-05,10:50:07.000,248,11016731,-795,0,1757069406,15193.22879206,95.79972057000123,50720.56390896001 2025-09-05,10:50:08.000,248,11016751,-795,0,1757069407,15193.188374199999,95.76447492000443,50720.45910216 2025-09-05,10:50:09.000,248,11016733,-795,0,1757069408,15193.188374199999,95.76447492000443,50720.44512792001 2025-09-05,10:50:10.000,248,11016653,-795,0,1757069409,15193.168165269999,95.7574257899978,50720.44512792001 2025-09-05,10:50:11.000,248,11016671,-795,0,1757069410,15193.215319439994,95.77857318000315,50720.521986240004 2025-09-05,10:50:12.000,248,11016702,-795,0,1757069411,15193.147956339999,95.73627839999972,50720.45910216 2025-09-05,10:50:13.000,248,11016708,-795,0,1757069412,15193.147956339999,95.79267144000187,50720.38923096 2025-09-05,10:50:14.000,248,11016713,-795,0,1757069413,15193.14122002999,95.77152405000379,50720.48006352 2025-09-05,10:50:15.000,248,11016690,-795,0,1757069414,15193.087329549999,95.79972057000123,50720.473076400005 2025-09-05,10:50:16.000,248,11016754,-795,0,1757069415,15193.14122002999,95.70808188000228,50720.403205200004 2025-09-05,10:50:17.000,248,11016725,-795,0,1757069416,15193.100802169989,95.72922927000036,50720.39621808001 2025-09-05,10:50:18.000,248,11016645,-795,0,1757069417,15193.060384309989,95.722180140001,50720.4381408 2025-09-05,10:50:19.000,248,11016847,-795,0,1757069418,15193.026702759998,95.65168884000013,50720.508012 2025-09-05,10:50:20.000,248,11016704,-795,0,1757069419,15192.979548589989,95.66578709999885,50720.61980592 2025-09-05,10:50:21.000,248,11016782,-795,0,1757069420,15193.026702759998,95.70103275000292,50720.48006352 2025-09-05,10:50:22.000,248,11016814,-795,0,1757069421,15193.006493829998,95.722180140001,50720.55692184 2025-09-05,10:50:23.000,248,11016730,-795,0,1757069422,15193.019966449989,95.7574257899978,50720.53596048001 2025-09-05,10:50:24.000,248,11016695,-795,0,1757069423,15192.932394419993,95.60939406000398,50720.48705064 2025-09-05,10:50:25.000,248,11016778,-795,0,1757069424,15192.986284899998,95.65873796999949,50720.48006352 2025-09-05,10:50:26.000,248,11016772,-795,0,1757069425,15192.959339659988,95.6869344900042,50720.49403776001 2025-09-05,10:50:27.000,248,11016747,-795,0,1757069426,15192.979548589989,95.64463971000077,50720.5778832 2025-09-05,10:50:28.000,248,11016771,-795,0,1757069427,15193.033439069994,95.64463971000077,50720.61980592 2025-09-05,10:50:29.000,248,11016698,-795,0,1757069428,15192.905449179998,95.59529579999798,50720.66871576 2025-09-05,10:50:30.000,248,11016849,-795,0,1757069429,15192.865031319998,95.56005015000119,50720.5778832 2025-09-05,10:50:31.000,248,11016692,-795,0,1757069430,15192.844822389998,95.63054145000206,50720.49403776001 2025-09-05,10:50:32.000,248,11016750,-795,0,1757069431,15192.790931909993,95.5248045000044,50720.51499912001 2025-09-05,10:50:33.000,248,11016797,-795,0,1757069432,15192.865031319998,95.5741484099999,50720.51499912001 2025-09-05,10:50:34.000,248,11016813,-795,0,1757069433,15192.804404529998,95.5741484099999,50720.4381408 2025-09-05,10:50:35.000,248,11016706,-795,0,1757069434,15192.817877150002,95.5741484099999,50720.591857440006 2025-09-05,10:50:36.000,248,11016749,-795,0,1757069435,15192.750514049992,95.5741484099999,50720.542947600006 2025-09-05,10:50:37.000,248,11016652,-795,0,1757069436,15192.716832500002,95.60939406000398,50720.60583168 2025-09-05,10:50:38.000,248,11016716,-795,0,1757069437,15192.777459290002,95.65873796999949,50720.591857440006 2025-09-05,10:50:39.000,248,11016809,-795,0,1757069438,15192.710096189992,95.55300102000183,50720.60583168 2025-09-05,10:50:40.000,248,11016597,-795,0,1757069439,15192.676414640002,95.6234923200027,50720.56390896001 2025-09-05,10:50:41.000,248,11016731,-795,0,1757069440,15192.602315229997,95.65168884000013,50720.44512792001 2025-09-05,10:50:42.000,248,11016726,-795,0,1757069441,15192.615787850002,95.59529579999798,50720.48705064 2025-09-05,10:50:43.000,248,11016693,-795,0,1757069442,15192.615787850002,95.6234923200027,50720.521986240004 2025-09-05,10:50:44.000,248,11016688,-795,0,1757069443,15192.602315229997,95.64463971000077,50720.41019232 2025-09-05,10:50:45.000,248,11016707,-795,0,1757069444,15192.649469399992,95.65168884000013,50720.45211504 2025-09-05,10:50:46.000,248,11016710,-795,0,1757069445,15192.635996780002,95.63759058000142,50720.52897336 2025-09-05,10:50:47.000,248,11016765,-795,0,1757069446,15192.609051539992,95.67283622999821,50720.48705064 2025-09-05,10:50:48.000,248,11016792,-795,0,1757069447,15192.548424749992,95.67283622999821,50720.39621808001 2025-09-05,10:50:49.000,248,11016793,-795,0,1757069448,15192.514743200001,95.64463971000077,50720.354295360004 2025-09-05,10:50:50.000,248,11016718,-795,0,1757069449,15192.582106299997,95.75037665999844,50720.41019232 2025-09-05,10:50:51.000,248,11016677,-795,0,1757069450,15192.548424749992,95.67988536000485,50720.38923096 2025-09-05,10:50:52.000,248,11016717,-795,0,1757069451,15192.460852719996,95.63054145000206,50720.24948856001 2025-09-05,10:50:53.000,248,11016731,-795,0,1757069452,15192.548424749992,95.72922927000036,50720.31935976 2025-09-05,10:50:54.000,248,11016703,-795,0,1757069453,15192.561897369997,95.6869344900042,50720.41717944001 2025-09-05,10:50:55.000,248,11016674,-795,0,1757069454,15192.548424749992,95.76447492000443,50720.34730824001 2025-09-05,10:50:56.000,248,11016759,-795,0,1757069455,15192.582106299997,95.73627839999972,50720.41019232 2025-09-05,10:50:57.000,248,11016697,-795,0,1757069456,15192.622524159997,95.79972057000123,50720.333334 2025-09-05,10:50:58.000,248,11016690,-795,0,1757069457,15192.561897369997,95.80676970000059,50720.36826960001 2025-09-05,10:50:59.000,248,11016686,-795,0,1757069458,15192.575369990001,95.75037665999844,50720.34032112 2025-09-05,10:51:00.000,248,11016800,-795,0,1757069459,15192.528215819992,95.78562231000251,50720.39621808001 2025-09-05,10:51:01.000,248,11016639,-795,0,1757069460,15192.514743200001,95.87726100000145,50720.375256720006 2025-09-05,10:51:02.000,248,11016681,-795,0,1757069461,15192.575369990001,95.78562231000251,50720.424166560006 2025-09-05,10:51:03.000,248,11016717,-795,0,1757069462,15192.568633679992,95.81381882999995,50720.54993472 2025-09-05,10:51:04.000,248,11016773,-795,0,1757069463,15192.528215819992,95.79972057000123,50720.48705064 2025-09-05,10:51:05.000,248,11016731,-795,0,1757069464,15192.575369990001,95.72922927000036,50720.44512792001 2025-09-05,10:51:06.000,248,11016667,-795,0,1757069465,15192.521479509996,95.72922927000036,50720.46608928001 2025-09-05,10:51:07.000,248,11016763,-795,0,1757069466,15192.508006889992,95.82791708999866,50720.41717944001 2025-09-05,10:51:08.000,248,11016781,-795,0,1757069467,15192.481061649996,95.87726100000145,50720.45910216 2025-09-05,10:51:09.000,248,11016771,-795,0,1757069468,15192.460852719996,95.88431013000081,50720.41717944001 2025-09-05,10:51:10.000,248,11016720,-795,0,1757069469,15192.400225929996,95.89135926000017,50720.4381408 2025-09-05,10:51:11.000,248,11016724,-795,0,1757069470,15192.339599139996,95.87726100000145,50720.31237264 2025-09-05,10:51:12.000,248,11016696,-795,0,1757069471,15192.3126539,95.8702118700021,50720.305385520005 2025-09-05,10:51:13.000,248,11016720,-795,0,1757069472,15192.33286283,95.89135926000017,50720.29839840001 2025-09-05,10:51:14.000,248,11016772,-795,0,1757069473,15192.26549972999,95.94775230000232,50720.39621808001 2025-09-05,10:51:15.000,248,11016787,-795,0,1757069474,15192.26549972999,95.97594881999976,50720.36826960001 2025-09-05,10:51:16.000,248,11016712,-795,0,1757069475,15192.27223604,95.91250664999825,50720.34032112 2025-09-05,10:51:17.000,248,11016676,-795,0,1757069476,15192.16445507999,95.95480143000168,50720.39621808001 2025-09-05,10:51:18.000,248,11016717,-795,0,1757069477,15192.15098246,95.95480143000168,50720.36128248 2025-09-05,10:51:19.000,248,11016740,-795,0,1757069478,15192.117300909995,96.00414534000447,50720.38224384 2025-09-05,10:51:20.000,248,11016766,-795,0,1757069479,15192.097091979995,95.94070317000296,50720.46608928001 2025-09-05,10:51:21.000,248,11016672,-795,0,1757069480,15192.137509839995,95.98299794999912,50720.38923096 2025-09-05,10:51:22.000,248,11016794,-795,0,1757069481,15192.1105646,96.01119447000383,50720.34032112 2025-09-05,10:51:23.000,248,11016717,-795,0,1757069482,15192.12403721999,96.02529273000255,50720.354295360004 2025-09-05,10:51:24.000,248,11016737,-595,0,1757069483,15192.04993781,95.9688996900004,50720.27044992 2025-09-05,10:51:25.000,248,11016645,-795,0,1757069484,15192.016256259994,96.0675875099987,50720.39621808001 2025-09-05,10:51:26.000,248,11016797,-795,0,1757069485,15192.036465189994,96.01824360000319,50720.375256720006 2025-09-05,10:51:27.000,248,11016800,-795,0,1757069486,15192.10382828999,96.0675875099987,50720.45910216 2025-09-05,10:51:28.000,248,11016788,-795,0,1757069487,15192.14424614999,96.01824360000319,50720.48006352 2025-09-05,10:51:29.000,248,11016668,-795,0,1757069488,15192.10382828999,96.08873490000406,50720.473076400005 2025-09-05,10:51:30.000,248,11016708,-795,0,1757069489,15192.056674119995,96.02529273000255,50720.51499912001 2025-09-05,10:51:31.000,248,11016803,-795,0,1757069490,15192.09035567,96.04644012000063,50720.46608928001 2025-09-05,10:51:32.000,248,11016852,-795,0,1757069491,15192.00951995,95.95480143000168,50720.41717944001 2025-09-05,10:51:33.000,248,11016808,-795,0,1757069492,15192.076883049995,95.94775230000232,50720.38224384 2025-09-05,10:51:34.000,248,11016687,-795,0,1757069493,15192.07014674,95.84906448000402,50720.375256720006 2025-09-05,10:51:35.000,248,11016712,-795,0,1757069494,15192.056674119995,95.85611361000338,50720.48705064 2025-09-05,10:51:36.000,248,11016772,-795,0,1757069495,15192.117300909995,95.86316274000274,50720.375256720006 2025-09-05,10:51:37.000,248,11016727,-795,0,1757069496,15192.09035567,95.77152405000379,50720.41717944001 2025-09-05,10:51:38.000,248,11016685,-795,0,1757069497,15191.98931102,95.78562231000251,50720.305385520005 2025-09-05,10:51:39.000,248,11016676,-795,0,1757069498,15192.137509839995,95.78562231000251,50720.39621808001 2025-09-05,10:51:40.000,248,11016733,-795,0,1757069499,15192.097091979995,95.77857318000315,50720.4381408 2025-09-05,10:51:41.000,248,11016685,-795,0,1757069500,15192.07014674,95.79972057000123,50720.38923096 2025-09-05,10:51:42.000,248,11016620,-795,0,1757069501,15192.097091979995,95.69398362000356,50720.38923096 2025-09-05,10:51:43.000,248,11016704,-795,0,1757069502,15192.18466400999,95.70103275000292,50720.41717944001 2025-09-05,10:51:44.000,248,11016748,-795,0,1757069503,15192.16445507999,95.63054145000206,50720.44512792001 2025-09-05,10:51:45.000,248,11016713,-795,0,1757069504,15192.137509839995,95.67283622999821,50720.39621808001 2025-09-05,10:51:46.000,248,11016693,-795,0,1757069505,15192.09035567,95.56709928000055,50720.46608928001 2025-09-05,10:51:47.000,248,11016823,-795,0,1757069506,15192.076883049995,95.5741484099999,50720.375256720006 2025-09-05,10:51:48.000,248,11016731,-795,0,1757069507,15191.908475299999,95.55300102000183,50720.354295360004 2025-09-05,10:51:49.000,248,11016763,-795,0,1757069508,15192.02299256999,95.5741484099999,50720.31935976 2025-09-05,10:51:50.000,248,11016765,-795,0,1757069509,15192.00278363999,95.53890276000311,50720.36128248 2025-09-05,10:51:51.000,248,11016654,-795,0,1757069510,15191.908475299999,95.53890276000311,50720.38923096 2025-09-05,10:51:52.000,248,11016598,-795,0,1757069511,15191.874793749994,95.48250972000096,50720.29141128 2025-09-05,10:51:53.000,248,11016701,-795,0,1757069512,15191.847848509999,95.53185363000375,50720.354295360004 2025-09-05,10:51:54.000,248,11016794,-795,0,1757069513,15191.793958029994,95.48955885000032,50720.333334 2025-09-05,10:51:55.000,248,11016732,-795,0,1757069514,15191.767012789998,95.44021494000481,50720.354295360004 2025-09-05,10:51:56.000,248,11016686,-795,0,1757069515,15191.686177069998,95.44021494000481,50720.29141128 2025-09-05,10:51:57.000,248,11016735,-795,0,1757069516,15191.632286589993,95.36267451000458,50720.256475680006 2025-09-05,10:51:58.000,248,11016730,-795,0,1757069517,15191.632286589993,95.49660797999968,50720.22852720001 2025-09-05,10:51:59.000,248,11016815,-795,0,1757069518,15191.605341349998,95.48250972000096,50720.32634688001 2025-09-05,10:52:00.000,248,11016807,-795,0,1757069519,15191.504296699997,95.42611667999881,50720.235514320004 2025-09-05,10:52:01.000,248,11016667,-795,0,1757069520,15191.389779429992,95.45431320000353,50720.2634628 2025-09-05,10:52:02.000,248,11016761,-795,0,1757069521,15191.248316919991,95.39087103000202,50720.20057872001 2025-09-05,10:52:03.000,248,11016848,-795,0,1757069522,15191.315680020001,95.43316580999817,50720.16564312 2025-09-05,10:52:04.000,248,11016713,-795,0,1757069523,15191.288734779992,95.3767727700033,50720.10974616001 2025-09-05,10:52:05.000,248,11016642,-795,0,1757069524,15191.268525849991,95.46841146000224,50720.10974616001 2025-09-05,10:52:06.000,248,11016720,-795,0,1757069525,15191.308943709992,95.39087103000202,50720.11673328 2025-09-05,10:52:07.000,248,11016674,-795,0,1757069526,15191.349361569992,95.43316580999817,50720.17961736001 2025-09-05,10:52:08.000,248,11016819,-795,0,1757069527,15191.403252049997,95.46841146000224,50720.039874960006 2025-09-05,10:52:09.000,248,11016789,-795,0,1757069528,15191.376306810002,95.49660797999968,50720.14468176 2025-09-05,10:52:10.000,248,11016775,-795,0,1757069529,15191.403252049997,95.48955885000032,50720.1935916 2025-09-05,10:52:11.000,248,11016724,-795,0,1757069530,15191.423460979997,95.53185363000375,50720.235514320004 2025-09-05,10:52:12.000,248,11016790,-795,0,1757069531,15191.396515740002,95.5248045000044,50720.17263024 2025-09-05,10:52:13.000,248,11016767,-795,0,1757069532,15191.537978250002,95.48955885000032,50720.36128248 2025-09-05,10:52:14.000,248,11016764,-795,0,1757069533,15191.598605040002,95.56005015000119,50720.29141128 2025-09-05,10:52:15.000,248,11016832,-795,0,1757069534,15191.558187180002,95.48955885000032,50720.235514320004 2025-09-05,10:52:16.000,248,11016744,-795,0,1757069535,15191.497560390002,95.55300102000183,50720.36826960001 2025-09-05,10:52:17.000,248,11016679,-795,0,1757069536,15191.551450869993,95.5741484099999,50720.375256720006 2025-09-05,10:52:18.000,248,11016750,-795,0,1757069537,15191.477351460002,95.53890276000311,50720.354295360004 2025-09-05,10:52:19.000,248,11016680,-795,0,1757069538,15191.511033009992,95.60234493000462,50720.38923096 2025-09-05,10:52:20.000,248,11016798,-795,0,1757069539,15191.625550279998,95.63759058000142,50720.354295360004 2025-09-05,10:52:21.000,248,11016725,-795,0,1757069540,15191.544714559997,95.61644319000334,50720.354295360004 2025-09-05,10:52:22.000,248,11016729,-795,0,1757069541,15191.544714559997,95.54595189000247,50720.29141128 2025-09-05,10:52:23.000,248,11016699,-755,0,1757069542,15191.558187180002,95.64463971000077,50720.34730824001 2025-09-05,10:52:24.000,248,11016720,-795,0,1757069543,15191.612077659993,95.66578709999885,50720.39621808001 2025-09-05,10:52:25.000,248,11016672,-795,0,1757069544,15191.692913379993,95.6869344900042,50720.34730824001 2025-09-05,10:52:26.000,248,11016770,-795,0,1757069545,15191.753540169993,95.722180140001,50720.44512792001 2025-09-05,10:52:27.000,248,11016706,-795,0,1757069546,15191.773749099993,95.75037665999844,50720.375256720006 2025-09-05,10:52:28.000,248,11016685,-795,0,1757069547,15191.868057439999,95.77152405000379,50720.53596048001 2025-09-05,10:52:29.000,248,11016756,-795,0,1757069548,15191.847848509999,95.79267144000187,50720.354295360004 2025-09-05,10:52:30.000,248,11016844,-795,0,1757069549,15191.847848509999,95.80676970000059,50720.48006352 2025-09-05,10:52:31.000,248,11016808,-795,0,1757069550,15191.854584819994,95.722180140001,50720.4381408 2025-09-05,10:52:32.000,248,11016758,-795,0,1757069551,15191.807430649998,95.80676970000059,50720.49403776001 2025-09-05,10:52:33.000,248,11016768,-795,0,1757069552,15191.868057439999,95.79972057000123,50720.55692184 2025-09-05,10:52:34.000,248,11016837,-795,0,1757069553,15191.881530059989,95.74332752999908,50720.51499912001 2025-09-05,10:52:35.000,248,11016786,-795,0,1757069554,15191.90173898999,95.73627839999972,50720.61980592 2025-09-05,10:52:36.000,248,11016684,-795,0,1757069555,15191.935420539994,95.67988536000485,50720.58487032001 2025-09-05,10:52:37.000,248,11016829,-795,0,1757069556,15191.895002679994,95.75037665999844,50720.63378016001 2025-09-05,10:52:38.000,248,11016707,-795,0,1757069557,15191.92194791999,95.71513101000164,50720.58487032001 2025-09-05,10:52:39.000,248,11016765,-795,0,1757069558,15191.94215684999,95.64463971000077,50720.58487032001 2025-09-05,10:52:40.000,248,11016731,-795,0,1757069559,15191.915211609994,95.71513101000164,50720.640767280005 2025-09-05,10:52:41.000,248,11016717,-795,0,1757069560,15191.90173898999,95.67988536000485,50720.70365136001 2025-09-05,10:52:42.000,248,11016758,-795,0,1757069561,15191.915211609994,95.58824666999863,50720.6477544 2025-09-05,10:52:43.000,248,11016777,-795,0,1757069562,15191.948893159999,95.60939406000398,50720.60583168 2025-09-05,10:52:44.000,248,11016758,-795,0,1757069563,15191.975838399994,95.65873796999949,50720.58487032001 2025-09-05,10:52:45.000,248,11016814,-795,0,1757069564,15191.928684229999,95.53890276000311,50720.66172864001 2025-09-05,10:52:46.000,248,11016662,-795,0,1757069565,15191.94215684999,95.63759058000142,50720.79448392 2025-09-05,10:52:47.000,248,11016663,-795,0,1757069566,15191.908475299999,95.5741484099999,50720.70365136001 2025-09-05,10:52:48.000,248,11016756,-795,0,1757069567,15191.92194791999,95.48955885000032,50720.72461272 2025-09-05,10:52:49.000,248,11016784,-795,0,1757069568,15191.94215684999,95.4754605900016,50720.70365136001 2025-09-05,10:52:50.000,248,11016769,-795,0,1757069569,15191.92194791999,95.40496929000074,50720.640767280005 2025-09-05,10:52:51.000,248,11016663,-795,0,1757069570,15191.908475299999,95.5248045000044,50720.6477544 2025-09-05,10:52:52.000,248,11016718,-795,0,1757069571,15191.861321129989,95.42611667999881,50720.58487032001 2025-09-05,10:52:53.000,248,11016674,-795,0,1757069572,15191.861321129989,95.46136233000288,50720.62679304 2025-09-05,10:52:54.000,248,11016714,-795,0,1757069573,15191.881530059989,95.4754605900016,50720.69666424 2025-09-05,10:52:55.000,248,11016722,-795,0,1757069574,15191.847848509999,95.42611667999881,50720.710638480006 2025-09-05,10:52:56.000,248,11016821,-795,0,1757069575,15191.888266369999,95.44726407000417,50720.66871576 2025-09-05,10:52:57.000,248,11016734,-795,0,1757069576,15191.861321129989,95.36972364000394,50720.65474152 2025-09-05,10:52:58.000,248,11016767,-795,0,1757069577,15191.814166959994,95.34857624999859,50720.640767280005 2025-09-05,10:52:59.000,248,11016793,-795,0,1757069578,15191.820903269989,95.35562537999795,50720.61980592 2025-09-05,10:53:00.000,248,11016741,-795,0,1757069579,15191.874793749994,95.29218321000371,50720.63378016001 2025-09-05,10:53:01.000,248,11016765,-795,0,1757069580,15191.841112199989,95.28513408000435,50720.63378016001 2025-09-05,10:53:02.000,248,11016785,-795,0,1757069581,15191.767012789998,95.25693755999964,50720.58487032001 2025-09-05,10:53:03.000,248,11016780,-795,0,1757069582,15191.793958029994,95.29218321000371,50720.66871576 2025-09-05,10:53:04.000,248,11016743,-795,0,1757069583,15191.733331239993,95.21464278000349,50720.60583168 2025-09-05,10:53:05.000,248,11016702,-795,0,1757069584,15191.740067549988,95.22169191000285,50720.6477544 2025-09-05,10:53:06.000,248,11016862,-795,0,1757069585,15191.713122309993,95.23579017000156,50720.710638480006 2025-09-05,10:53:07.000,248,11016758,-795,0,1757069586,15191.706385999998,95.2287410400022,50720.66871576 2025-09-05,10:53:08.000,248,11016777,-795,0,1757069587,15191.645759209998,95.22169191000285,50720.62679304 2025-09-05,10:53:09.000,248,11016770,-795,0,1757069588,15191.612077659993,95.18644625999877,50720.59884456 2025-09-05,10:53:10.000,248,11016724,-795,0,1757069589,15191.598605040002,95.1652988700007,50720.56390896001 2025-09-05,10:53:11.000,248,11016693,-795,0,1757069590,15191.632286589993,95.20054452000477,50720.53596048001 2025-09-05,10:53:12.000,248,11016708,-795,0,1757069591,15191.625550279998,95.10185669999919,50720.52897336 2025-09-05,10:53:13.000,248,11016803,-795,0,1757069592,15191.585132419998,95.09480756999983,50720.5778832 2025-09-05,10:53:14.000,248,11016776,-795,0,1757069593,15191.585132419998,94.97497236000345,50720.66871576 2025-09-05,10:53:15.000,248,11016725,-795,0,1757069594,15191.564923489997,95.0666110500024,50720.591857440006 2025-09-05,10:53:16.000,248,11016712,-795,0,1757069595,15191.537978250002,95.05251279000368,50720.542947600006 2025-09-05,10:53:17.000,248,11016692,-795,0,1757069596,15191.531241939992,95.11595495999791,50720.62679304 2025-09-05,10:53:18.000,248,11016676,-795,0,1757069597,15191.544714559997,95.08775844000047,50720.542947600006 2025-09-05,10:53:19.000,248,11016746,-795,0,1757069598,15191.585132419998,95.04546366000432,50720.55692184 2025-09-05,10:53:20.000,248,11016749,-795,0,1757069599,15191.585132419998,95.03136539999832,50720.58487032001 2025-09-05,10:53:21.000,248,11016748,-795,0,1757069600,15191.598605040002,95.07366018000175,50720.48705064 2025-09-05,10:53:22.000,248,11016724,-795,0,1757069601,15191.591868729993,95.09480756999983,50720.542947600006 2025-09-05,10:53:23.000,248,11016685,-795,0,1757069602,15191.639022899988,95.10890582999855,50720.570896080004 2025-09-05,10:53:24.000,248,11016725,-795,0,1757069603,15191.652495519993,95.05956192000303,50720.542947600006 2025-09-05,10:53:25.000,248,11016673,-795,0,1757069604,15191.672704449993,95.1300532200039,50720.473076400005 2025-09-05,10:53:26.000,248,11016710,-795,0,1757069605,15191.679440759988,95.17939712999942,50720.7176256 2025-09-05,10:53:27.000,248,11016747,-795,0,1757069606,15191.713122309993,95.22169191000285,50720.570896080004 2025-09-05,10:53:28.000,248,11016681,-795,0,1757069607,15191.686177069998,95.23579017000156,50720.62679304 2025-09-05,10:53:29.000,248,11016676,-795,0,1757069608,15191.746803859998,95.28513408000435,50720.58487032001 2025-09-05,10:53:30.000,248,11016676,-795,0,1757069609,15191.719858619988,95.17939712999942,50720.54993472 2025-09-05,10:53:31.000,248,11016674,-795,0,1757069610,15191.733331239993,95.25693755999964,50720.60583168 2025-09-05,10:53:32.000,248,11016821,-795,0,1757069611,15191.733331239993,95.29218321000371,50720.69666424 2025-09-05,10:53:33.000,248,11016701,-795,0,1757069612,15191.713122309993,95.27808494999772,50720.640767280005 2025-09-05,10:53:34.000,248,11016762,-795,0,1757069613,15191.787221719998,95.32742886000051,50720.69666424 2025-09-05,10:53:35.000,248,11016710,-795,0,1757069614,15191.719858619988,95.44726407000417,50720.76653544 2025-09-05,10:53:36.000,248,11016709,-795,0,1757069615,15191.793958029994,95.3767727700033,50720.77352256 2025-09-05,10:53:37.000,248,11016779,-795,0,1757069616,15191.740067549988,95.45431320000353,50720.72461272 2025-09-05,10:53:38.000,248,11016698,-795,0,1757069617,15191.760276479989,95.41906754999945,50720.66172864001 2025-09-05,10:53:39.000,248,11016816,-795,0,1757069618,15191.800694339989,95.41906754999945,50720.808458160005 2025-09-05,10:53:40.000,248,11016711,-795,0,1757069619,15191.767012789998,95.48250972000096,50720.808458160005 2025-09-05,10:53:41.000,248,11016727,-795,0,1757069620,15191.847848509999,95.5107062399984,50720.74557408 2025-09-05,10:53:42.000,248,11016693,-795,0,1757069621,15191.740067549988,95.54595189000247,50720.66871576 2025-09-05,10:53:43.000,248,11016771,-795,0,1757069622,15191.780485409989,95.5248045000044,50720.67570288 2025-09-05,10:53:44.000,248,11016713,-795,0,1757069623,15191.820903269989,95.56709928000055,50720.808458160005 2025-09-05,10:53:45.000,248,11016690,-795,0,1757069624,15191.834375889994,95.58119753999927,50720.76653544 2025-09-05,10:53:46.000,248,11016750,-795,0,1757069625,15191.807430649998,95.59529579999798,50720.73159984001 2025-09-05,10:53:47.000,248,11016777,-795,0,1757069626,15191.868057439999,95.64463971000077,50720.7874968 2025-09-05,10:53:48.000,248,11016744,-795,0,1757069627,15191.814166959994,95.64463971000077,50720.80147104001 2025-09-05,10:53:49.000,248,11016775,-795,0,1757069628,15191.807430649998,95.77857318000315,50720.72461272 2025-09-05,10:53:50.000,248,11016773,-795,0,1757069629,15191.814166959994,95.60939406000398,50720.66172864001 2025-09-05,10:53:51.000,248,11016720,-795,0,1757069630,15191.854584819994,95.69398362000356,50720.78050968001 2025-09-05,10:53:52.000,248,11016657,-795,0,1757069631,15191.868057439999,95.722180140001,50720.808458160005 2025-09-05,10:53:53.000,248,11016700,-795,0,1757069632,15191.92194791999,95.722180140001,50720.84339376 2025-09-05,10:53:54.000,248,11016781,-795,0,1757069633,15191.874793749994,95.75037665999844,50720.80147104001 2025-09-05,10:53:55.000,248,11016740,-795,0,1757069634,15191.881530059989,95.72922927000036,50720.84339376 2025-09-05,10:53:56.000,248,11016775,-795,0,1757069635,15191.861321129989,95.67988536000485,50720.83640664 2025-09-05,10:53:57.000,248,11016702,-795,0,1757069636,15191.861321129989,95.76447492000443,50720.76653544 2025-09-05,10:53:58.000,248,11016735,-795,0,1757069637,15191.928684229999,95.722180140001,50720.83640664 2025-09-05,10:53:59.000,248,11016802,-715,0,1757069638,15191.92194791999,95.73627839999972,50720.82941952001 2025-09-05,10:54:00.000,248,11016801,-795,0,1757069639,15191.935420539994,95.70103275000292,50720.878329360006 2025-09-05,10:54:01.000,248,11016724,-795,0,1757069640,15191.928684229999,95.73627839999972,50720.84339376 2025-09-05,10:54:02.000,248,11016725,-795,0,1757069641,15191.868057439999,95.67988536000485,50720.7176256 2025-09-05,10:54:03.000,248,11016791,-795,0,1757069642,15191.854584819994,95.72922927000036,50720.84339376 2025-09-05,10:54:04.000,248,11016678,-795,0,1757069643,15191.847848509999,95.65873796999949,50720.83640664 2025-09-05,10:54:05.000,248,11016625,-795,0,1757069644,15191.969102089999,95.63759058000142,50720.808458160005 2025-09-05,10:54:06.000,248,11016667,-795,0,1757069645,15191.96236577999,95.59529579999798,50720.82941952001 2025-09-05,10:54:07.000,248,11016700,-795,0,1757069646,15191.908475299999,95.60939406000398,50720.8923036 2025-09-05,10:54:08.000,248,11016686,-795,0,1757069647,15191.908475299999,95.58119753999927,50720.710638480006 2025-09-05,10:54:09.000,248,11016823,-795,0,1757069648,15191.915211609994,95.5248045000044,50720.808458160005 2025-09-05,10:54:10.000,248,11016856,-795,0,1757069649,15191.888266369999,95.53890276000311,50720.85038088001 2025-09-05,10:54:11.000,248,11016705,-795,0,1757069650,15191.928684229999,95.44726407000417,50720.87134224001 2025-09-05,10:54:12.000,248,11016798,-795,0,1757069651,15191.881530059989,95.44021494000481,50720.84339376 2025-09-05,10:54:13.000,248,11016743,-795,0,1757069652,15191.895002679994,95.4754605900016,50720.87134224001 2025-09-05,10:54:14.000,248,11016753,-795,0,1757069653,15191.915211609994,95.4120184200001,50720.92025208001 2025-09-05,10:54:15.000,248,11016689,-795,0,1757069654,15191.874793749994,95.41906754999945,50720.88531648 2025-09-05,10:54:16.000,248,11016665,-795,0,1757069655,15191.820903269989,95.3767727700033,50720.75256120001 2025-09-05,10:54:17.000,248,11016733,-795,0,1757069656,15191.787221719998,95.35562537999795,50720.7874968 2025-09-05,10:54:18.000,248,11016617,-795,0,1757069657,15191.773749099993,95.4120184200001,50720.77352256 2025-09-05,10:54:19.000,248,11016837,-795,0,1757069658,15191.699649689988,95.31333060000179,50720.7874968 2025-09-05,10:54:20.000,248,11016721,-795,0,1757069659,15191.706385999998,95.263986689999,50720.82941952001 2025-09-05,10:54:21.000,248,11016705,-795,0,1757069660,15191.706385999998,95.38382190000266,50720.8923036 2025-09-05,10:54:22.000,248,11016815,-795,0,1757069661,15191.605341349998,95.36267451000458,50720.78050968001 2025-09-05,10:54:23.000,248,11016747,-795,0,1757069662,15191.645759209998,95.30628147000243,50720.857368000004 2025-09-05,10:54:24.000,248,11016721,-795,0,1757069663,15191.585132419998,95.33447798999987,50720.759548320006 2025-09-05,10:54:25.000,248,11016727,-795,0,1757069664,15191.564923489997,95.38382190000266,50720.78050968001 2025-09-05,10:54:26.000,248,11016727,-795,0,1757069665,15191.605341349998,95.31333060000179,50720.927239200006 2025-09-05,10:54:27.000,248,11016802,-795,0,1757069666,15191.571659799993,95.21464278000349,50720.84339376 2025-09-05,10:54:28.000,248,11016806,-795,0,1757069667,15191.558187180002,95.32742886000051,50720.77352256 2025-09-05,10:54:29.000,248,11016700,-795,0,1757069668,15191.551450869993,95.29923234000307,50720.82941952001 2025-09-05,10:54:30.000,248,11016601,-795,0,1757069669,15191.524505629997,95.2287410400022,50720.87134224001 2025-09-05,10:54:31.000,248,11016768,-755,0,1757069670,15191.517769320002,95.23579017000156,50720.8224324 2025-09-05,10:54:32.000,248,11016769,-795,0,1757069671,15191.463878839997,95.15824974000134,50720.69666424 2025-09-05,10:54:33.000,248,11016774,-795,0,1757069672,15191.470615149992,95.19349538999813,50720.8224324 2025-09-05,10:54:34.000,248,11016731,-795,0,1757069673,15191.463878839997,95.13710235000326,50720.82941952001 2025-09-05,10:54:35.000,248,11016717,-795,0,1757069674,15191.504296699997,95.18644625999877,50720.7874968 2025-09-05,10:54:36.000,248,11016693,-795,0,1757069675,15191.497560390002,95.12300409000454,50720.86435512 2025-09-05,10:54:37.000,248,11016632,-795,0,1757069676,15191.497560390002,95.03136539999832,50720.77352256 2025-09-05,10:54:38.000,248,11016774,-795,0,1757069677,15191.436933600002,95.0172671399996,50720.73159984001 2025-09-05,10:54:39.000,248,11016689,-795,0,1757069678,15191.450406219992,94.94677583999874,50720.68269000001 2025-09-05,10:54:40.000,248,11016775,-795,0,1757069679,15191.443669909997,94.97497236000345,50720.75256120001 2025-09-05,10:54:41.000,248,11016671,-795,0,1757069680,15191.436933600002,94.90448106000258,50720.69666424 2025-09-05,10:54:42.000,248,11016773,-795,0,1757069681,15191.423460979997,94.82694063000235,50720.73159984001 2025-09-05,10:54:43.000,248,11016637,-795,0,1757069682,15191.416724670002,94.83398976000171,50720.75256120001 2025-09-05,10:54:44.000,248,11016753,-795,0,1757069683,15191.329152639992,94.86923540999851,50720.75256120001 2025-09-05,10:54:45.000,248,11016761,-795,0,1757069684,15191.383043119997,94.84103889000107,50720.69666424 2025-09-05,10:54:46.000,248,11016749,-795,0,1757069685,15191.342625259997,94.7705475900002,50720.75256120001 2025-09-05,10:54:47.000,248,11016720,-795,0,1757069686,15191.362834189997,94.71415454999806,50720.808458160005 2025-09-05,10:54:48.000,248,11016768,-795,0,1757069687,15191.322416329996,94.70005628999934,50720.759548320006 2025-09-05,10:54:49.000,248,11016705,-795,0,1757069688,15191.308943709992,94.66481064000254,50720.83640664 2025-09-05,10:54:50.000,248,11016681,-795,0,1757069689,15191.302207399996,94.61546672999975,50720.738586960004 2025-09-05,10:54:51.000,248,11016823,-795,0,1757069690,15191.255053230001,94.58022108000296,50720.70365136001 2025-09-05,10:54:52.000,248,11016700,-675,0,1757069691,15191.234844300001,94.56612282000424,50720.76653544 2025-09-05,10:54:53.000,248,11016745,-795,0,1757069692,15191.255053230001,94.53087717000017,50720.808458160005 2025-09-05,10:54:54.000,248,11016735,-795,0,1757069693,15191.308943709992,94.55907369000488,50720.8224324 2025-09-05,10:54:55.000,248,11016685,-795,0,1757069694,15191.248316919991,94.46743499999866,50720.93422632 2025-09-05,10:54:56.000,248,11016749,-795,0,1757069695,15191.21463537,94.4251402200025,50720.74557408 2025-09-05,10:54:57.000,248,11016661,-795,0,1757069696,15191.221371679996,94.43218935000186,50720.74557408 2025-09-05,10:54:58.000,248,11016682,-795,0,1757069697,15191.187690129991,94.33350153000356,50720.7874968 2025-09-05,10:54:59.000,248,11016764,-795,0,1757069698,15191.167481199991,94.38989456999843,50720.82941952001 2025-09-05,10:55:00.000,248,11016778,-795,0,1757069699,15191.17421751,94.38989456999843,50720.79448392 2025-09-05,10:55:01.000,248,11016700,-755,0,1757069700,15191.201162749996,94.36874718000036,50720.84339376 2025-09-05,10:55:02.000,248,11016711,-795,0,1757069701,15191.15400858,94.29825587999949,50720.8224324 2025-09-05,10:55:03.000,248,11016717,-795,0,1757069702,15191.160744889996,94.33350153000356,50720.74557408 2025-09-05,10:55:04.000,248,11016683,-795,0,1757069703,15191.06643654999,94.28415762000077,50720.83640664 2025-09-05,10:55:05.000,248,11016662,-795,0,1757069704,15191.07317286,94.30530500999885,50720.86435512 2025-09-05,10:55:06.000,248,11016702,-795,0,1757069705,15191.059700239995,94.29120675000013,50720.87134224001 2025-09-05,10:55:07.000,248,11016633,-795,0,1757069706,15191.02601868999,94.24186284000461,50720.906277840004 2025-09-05,10:55:08.000,248,11016701,-795,0,1757069707,15191.019282379995,94.29120675000013,50720.808458160005 2025-09-05,10:55:09.000,248,11016687,-795,0,1757069708,15190.91150142,94.3264524000042,50720.77352256 2025-09-05,10:55:10.000,248,11016719,-795,0,1757069709,15190.89129249,94.27005936000205,50720.88531648 2025-09-05,10:55:11.000,248,11016641,-795,0,1757069710,15190.898028799995,94.23481370999798,50720.94820056001 2025-09-05,10:55:12.000,248,11016826,-795,0,1757069711,15190.837402009995,94.26301023000269,50720.87134224001 2025-09-05,10:55:13.000,248,11016687,-795,0,1757069712,15190.76330259999,94.24891197000397,50720.906277840004 2025-09-05,10:55:14.000,248,11016693,-795,0,1757069713,15190.74309366999,94.27005936000205,50720.85038088001 2025-09-05,10:55:15.000,248,11016763,-795,0,1757069714,15190.689203189999,94.30530500999885,50720.808458160005 2025-09-05,10:55:16.000,248,11016745,-795,0,1757069715,15190.695939499994,94.34759979000228,50720.95518768 2025-09-05,10:55:17.000,248,11016804,-795,0,1757069716,15190.70267580999,94.29120675000013,50720.8923036 2025-09-05,10:55:18.000,248,11016744,-795,0,1757069717,15190.668994259999,94.28415762000077,50720.7874968 2025-09-05,10:55:19.000,248,11016700,-795,0,1757069718,15190.729621049999,94.29120675000013,50720.976149040005 2025-09-05,10:55:20.000,248,11016732,-795,0,1757069719,15190.628576399999,94.3264524000042,50720.80147104001 2025-09-05,10:55:21.000,248,11016747,-795,0,1757069720,15190.648785329999,94.27710849000141,50720.74557408 2025-09-05,10:55:22.000,248,11016763,-795,0,1757069721,15190.594894849994,94.29825587999949,50720.75256120001 2025-09-05,10:55:23.000,248,11016716,-795,0,1757069722,15190.648785329999,94.29825587999949,50720.92025208001 2025-09-05,10:55:24.000,248,11016773,-795,0,1757069723,15190.628576399999,94.3123541399982,50720.94121344 2025-09-05,10:55:25.000,248,11016781,-795,0,1757069724,15190.716148429994,94.26301023000269,50720.87134224001 2025-09-05,10:55:26.000,248,11016724,-795,0,1757069725,15190.648785329999,94.27005936000205,50720.82941952001 2025-09-05,10:55:27.000,248,11016749,-795,0,1757069726,15190.675730569994,94.38284543999907,50720.80147104001 2025-09-05,10:55:28.000,248,11016706,-795,0,1757069727,15190.635312709994,94.24891197000397,50720.84339376 2025-09-05,10:55:29.000,248,11016787,-795,0,1757069728,15190.668994259999,94.43923848000122,50720.82941952001 2025-09-05,10:55:30.000,248,11016738,-795,0,1757069729,15190.682466879989,94.34759979000228,50720.92025208001 2025-09-05,10:55:31.000,248,11016687,-795,0,1757069730,15190.621840089989,94.361698050001,50720.91326496 2025-09-05,10:55:32.000,248,11016795,-795,0,1757069731,15190.581422229989,94.35464892000164,50720.87134224001 2025-09-05,10:55:33.000,248,11016776,-795,0,1757069732,15190.588158539998,94.38989456999843,50720.81544528 2025-09-05,10:55:34.000,248,11016740,-795,0,1757069733,15190.608367469998,94.36874718000036,50720.82941952001 2025-09-05,10:55:35.000,248,11016707,-795,0,1757069734,15190.567949609998,94.43923848000122,50720.82941952001 2025-09-05,10:55:36.000,248,11016697,-795,0,1757069735,15190.574685919993,94.4251402200025,50720.8923036 2025-09-05,10:55:37.000,248,11016708,-795,0,1757069736,15190.514059129993,94.48858239000401,50720.857368000004 2025-09-05,10:55:38.000,248,11016749,-795,0,1757069737,15190.493850199993,94.48153326000465,50720.84339376 2025-09-05,10:55:39.000,248,11016717,-795,0,1757069738,15190.466904959998,94.48858239000401,50720.86435512 2025-09-05,10:55:40.000,248,11016744,-795,0,1757069739,15190.379332930002,94.55202455999824,50720.8224324 2025-09-05,10:55:41.000,248,11016669,-795,0,1757069740,15190.365860309998,94.49563152000337,50720.80147104001 2025-09-05,10:55:42.000,248,11016781,-795,0,1757069741,15190.332178759993,94.48153326000465,50720.83640664 2025-09-05,10:55:43.000,248,11016818,-795,0,1757069742,15190.278288280002,94.52382804000081,50720.86435512 2025-09-05,10:55:44.000,248,11016769,-795,0,1757069743,15190.359124000002,94.54497542999889,50720.87134224001 2025-09-05,10:55:45.000,248,11016710,-795,0,1757069744,15190.305233519997,94.58022108000296,50720.94820056001 2025-09-05,10:55:46.000,248,11016765,-795,0,1757069745,15190.224397799997,94.54497542999889,50720.85038088001 2025-09-05,10:55:47.000,248,11016806,-795,0,1757069746,15190.197452560002,94.64366325000447,50720.91326496 2025-09-05,10:55:48.000,248,11016766,-795,0,1757069747,15190.170507319992,94.63661411999783,50720.88531648 2025-09-05,10:55:49.000,248,11016745,-795,0,1757069748,15190.170507319992,94.62251585999911,50720.906277840004 2025-09-05,10:55:50.000,248,11016775,-795,0,1757069749,15190.109880529992,94.6718597700019,50720.8224324 2025-09-05,10:55:51.000,248,11016675,-795,0,1757069750,15190.116616840001,94.6718597700019,50720.878329360006 2025-09-05,10:55:52.000,248,11016734,-795,0,1757069751,15190.049253739991,94.67890890000126,50720.91326496 2025-09-05,10:55:53.000,248,11016761,-795,0,1757069752,15190.035781120001,94.70005628999934,50720.93422632 2025-09-05,10:55:54.000,248,11016735,-795,0,1757069753,15190.049253739991,94.75644933000149,50720.77352256 2025-09-05,10:55:55.000,248,11016624,-795,0,1757069754,15189.961681709996,94.75644933000149,50720.85038088001 2025-09-05,10:55:56.000,248,11016659,-795,0,1757069755,15189.97515433,94.74940020000213,50720.82941952001 2025-09-05,10:55:57.000,248,11016746,-795,0,1757069756,15189.948209089991,94.74235107000277,50720.92025208001 2025-09-05,10:55:58.000,248,11016699,-795,0,1757069757,15189.93473647,94.74235107000277,50720.927239200006 2025-09-05,10:55:59.000,248,11016708,-795,0,1757069758,15189.921263849996,94.62956498999847,50720.99012328 2025-09-05,10:56:00.000,248,11016784,-795,0,1757069759,15189.880845989996,94.73530194000341,50720.99012328 2025-09-05,10:56:01.000,248,11016697,-795,0,1757069760,15189.91452754,94.79874410999764,50720.88531648 2025-09-05,10:56:02.000,248,11016816,-795,0,1757069761,15189.840428129995,94.72120368000469,50720.89929072001 2025-09-05,10:56:03.000,248,11016795,-795,0,1757069762,15189.88758229999,94.7705475900002,50720.94820056001 2025-09-05,10:56:04.000,248,11016720,-795,0,1757069763,15189.86737336999,94.78464584999892,50720.91326496 2025-09-05,10:56:05.000,248,11016773,-795,0,1757069764,15189.840428129995,94.84808802000043,50720.8923036 2025-09-05,10:56:06.000,248,11016663,-795,0,1757069765,15189.800010269995,94.77759671999956,50720.878329360006 2025-09-05,10:56:07.000,248,11016726,-795,0,1757069766,15189.82695550999,94.80579324000428,50720.84339376 2025-09-05,10:56:08.000,248,11016814,-675,0,1757069767,15189.73264717,94.8833336700045,50720.878329360006 2025-09-05,10:56:09.000,248,11016739,-795,0,1757069768,15189.7528561,94.84103889000107,50720.92025208001 2025-09-05,10:56:10.000,248,11016770,-795,0,1757069769,15189.698965619995,94.85513714999979,50720.8923036 2025-09-05,10:56:11.000,248,11016688,-795,0,1757069770,15189.70570192999,94.98907062000217,50720.878329360006 2025-09-05,10:56:12.000,248,11016768,-795,0,1757069771,15189.68549299999,94.93267758000002,50720.82941952001 2025-09-05,10:56:13.000,248,11016741,-795,0,1757069772,15189.66528406999,94.87628453999787,50720.7874968 2025-09-05,10:56:14.000,248,11016720,-795,0,1757069773,15189.63160252,94.9185793200013,50720.83640664 2025-09-05,10:56:15.000,248,11016633,-795,0,1757069774,15189.638338829995,94.89038280000386,50720.857368000004 2025-09-05,10:56:16.000,248,11016760,-795,0,1757069775,15189.597920969994,94.86218627999915,50720.84339376 2025-09-05,10:56:17.000,248,11016785,-795,0,1757069776,15189.62486620999,94.91153019000194,50720.95518768 2025-09-05,10:56:18.000,248,11016727,-795,0,1757069777,15189.60465727999,94.80579324000428,50720.99711040001 2025-09-05,10:56:19.000,248,11016773,-795,0,1757069778,15189.59118466,94.80579324000428,50720.857368000004 2025-09-05,10:56:20.000,248,11016663,-795,0,1757069779,15189.530557869999,94.79169497999828,50720.89929072001 2025-09-05,10:56:21.000,248,11016713,-795,0,1757069780,15189.537294179994,94.89038280000386,50720.93422632 2025-09-05,10:56:22.000,248,11016759,-795,0,1757069781,15189.496876319994,94.93267758000002,50720.94820056001 2025-09-05,10:56:23.000,248,11016674,-795,0,1757069782,15189.436249529994,94.9185793200013,50721.00409752 2025-09-05,10:56:24.000,248,11016661,-795,0,1757069783,15189.442985839989,94.92562845000066,50720.94121344 2025-09-05,10:56:25.000,248,11016652,-795,0,1757069784,15189.375622739994,94.96792323000409,50720.99711040001 2025-09-05,10:56:26.000,248,11016778,-795,0,1757069785,15189.402567979989,94.94677583999874,50720.96916192001 2025-09-05,10:56:27.000,248,11016786,-795,0,1757069786,15189.348677499998,94.97497236000345,50720.95518768 2025-09-05,10:56:28.000,248,11016791,-795,0,1757069787,15189.375622739994,95.08070931000111,50720.94121344 2025-09-05,10:56:29.000,248,11016830,-795,0,1757069788,15189.328468569998,95.0172671399996,50720.99012328 2025-09-05,10:56:30.000,248,11016683,-795,0,1757069789,15189.261105469988,95.05956192000303,50720.99711040001 2025-09-05,10:56:31.000,248,11016748,-795,0,1757069790,15189.274578089993,95.03136539999832,50721.03903312001 2025-09-05,10:56:32.000,248,11016769,-795,0,1757069791,15189.200478679988,95.10185669999919,50720.87134224001 2025-09-05,10:56:33.000,248,11016708,-795,0,1757069792,15189.213951299993,95.10890582999855,50720.89929072001 2025-09-05,10:56:34.000,248,11016810,-795,0,1757069793,15189.166797129998,95.1652988700007,50720.94820056001 2025-09-05,10:56:35.000,248,11016780,-795,0,1757069794,15189.180269750002,95.18644625999877,50720.83640664 2025-09-05,10:56:36.000,248,11016747,-795,0,1757069795,15189.160060820002,95.24988843000028,50720.91326496 2025-09-05,10:56:37.000,248,11016784,-795,0,1757069796,15189.092697719992,95.21464278000349,50721.032046 2025-09-05,10:56:38.000,248,11016746,-795,0,1757069797,15189.126379269997,95.20759365000413,50720.94820056001 2025-09-05,10:56:39.000,248,11016756,-795,0,1757069798,15189.099434030002,95.21464278000349,50721.06698160001 2025-09-05,10:56:40.000,248,11016854,-795,0,1757069799,15189.085961409997,95.34152711999923,50720.927239200006 2025-09-05,10:56:41.000,248,11016738,-795,0,1757069800,15188.971444139992,95.30628147000243,50720.94121344 2025-09-05,10:56:42.000,248,11016853,-795,0,1757069801,15188.998389380002,95.25693755999964,50720.83640664 2025-09-05,10:56:43.000,248,11016774,-795,0,1757069802,15189.052279859992,95.35562537999795,50720.84339376 2025-09-05,10:56:44.000,248,11016852,-715,0,1757069803,15189.018598310002,95.40496929000074,50720.94121344 2025-09-05,10:56:45.000,248,11016917,-795,0,1757069804,15188.910817349992,95.41906754999945,50720.878329360006 2025-09-05,10:56:46.000,248,11016783,-795,0,1757069805,15188.944498899997,95.36267451000458,50720.89929072001 2025-09-05,10:56:47.000,248,11016749,-795,0,1757069806,15188.924289969997,95.42611667999881,50720.878329360006 2025-09-05,10:56:48.000,248,11016764,-795,0,1757069807,15188.836717940001,95.45431320000353,50720.878329360006 2025-09-05,10:56:49.000,248,11016780,-795,0,1757069808,15188.843454249996,95.56005015000119,50720.906277840004 2025-09-05,10:56:50.000,248,11016792,-795,0,1757069809,15188.829981629991,95.56709928000055,50720.88531648 2025-09-05,10:56:51.000,248,11016711,-795,0,1757069810,15188.742409599996,95.63054145000206,50720.8923036 2025-09-05,10:56:52.000,248,11016771,-795,0,1757069811,15188.681782809996,95.6869344900042,50720.86435512 2025-09-05,10:56:53.000,248,11016842,-795,0,1757069812,15188.65483757,95.71513101000164,50720.80147104001 2025-09-05,10:56:54.000,248,11016756,-795,0,1757069813,15188.61441971,95.70808188000228,50720.89929072001 2025-09-05,10:56:55.000,248,11016807,-795,0,1757069814,15188.62789232999,95.75037665999844,50720.906277840004 2025-09-05,10:56:56.000,248,11016637,-795,0,1757069815,15188.621156019995,95.75037665999844,50720.88531648 2025-09-05,10:56:57.000,248,11016727,-795,0,1757069816,15188.51337506,95.76447492000443,50720.84339376 2025-09-05,10:56:58.000,248,11016780,-795,0,1757069817,15188.49316613,95.79267144000187,50720.87134224001 2025-09-05,10:56:59.000,248,11016764,-795,0,1757069818,15188.4729572,95.73627839999972,50720.8923036 2025-09-05,10:57:00.000,248,11016851,-795,0,1757069819,15188.459484579995,95.8208679599993,50720.857368000004 2025-09-05,10:57:01.000,248,11016632,-795,0,1757069820,15188.44601195999,95.89840838999953,50720.8224324 2025-09-05,10:57:02.000,248,11016655,-795,0,1757069821,15188.419066719995,95.85611361000338,50720.76653544 2025-09-05,10:57:03.000,248,11016777,-795,0,1757069822,15188.419066719995,95.97594881999976,50720.88531648 2025-09-05,10:57:04.000,248,11016801,-795,0,1757069823,15188.459484579995,95.94070317000296,50720.94820056001 2025-09-05,10:57:05.000,248,11016800,-795,0,1757069824,15188.378648859994,95.94070317000296,50720.8923036 2025-09-05,10:57:06.000,248,11016763,-795,0,1757069825,15188.40559409999,95.9688996900004,50720.906277840004 2025-09-05,10:57:07.000,248,11016739,-795,0,1757069826,15188.358439929994,95.9688996900004,50720.77352256 2025-09-05,10:57:08.000,248,11016766,-795,0,1757069827,15188.311285759999,95.9688996900004,50720.88531648 2025-09-05,10:57:09.000,248,11016839,-795,0,1757069828,15188.311285759999,95.9688996900004,50720.82941952001 2025-09-05,10:57:10.000,248,11016770,-795,0,1757069829,15188.297813139994,96.03939099000127,50720.77352256 2025-09-05,10:57:11.000,248,11016668,-795,0,1757069830,15188.26413158999,96.0323418600019,50720.78050968001 2025-09-05,10:57:12.000,248,11016755,-795,0,1757069831,15188.250658969999,96.02529273000255,50720.640767280005 2025-09-05,10:57:13.000,248,11016656,-795,0,1757069832,15188.237186349994,95.99004707999848,50720.68269000001 2025-09-05,10:57:14.000,248,11016805,-795,0,1757069833,15188.203504799989,96.07463663999806,50720.75256120001 2025-09-05,10:57:15.000,248,11016740,-795,0,1757069834,15188.237186349994,96.01824360000319,50720.80147104001 2025-09-05,10:57:16.000,248,11016772,-795,0,1757069835,15188.223713729989,96.03939099000127,50720.81544528 2025-09-05,10:57:17.000,248,11016790,-795,0,1757069836,15188.149614319998,96.0323418600019,50720.710638480006 2025-09-05,10:57:18.000,248,11016770,-795,0,1757069837,15188.243922659989,95.99709620999784,50720.74557408 2025-09-05,10:57:19.000,248,11016773,-795,0,1757069838,15188.149614319998,96.00414534000447,50720.78050968001 2025-09-05,10:57:20.000,248,11016786,-795,0,1757069839,15188.129405389998,96.09578403000341,50720.68269000001 2025-09-05,10:57:21.000,248,11016637,-795,0,1757069840,15188.163086939989,96.06053837999934,50720.8224324 2025-09-05,10:57:22.000,248,11016730,-795,0,1757069841,15188.102460149988,96.08873490000406,50720.62679304 2025-09-05,10:57:23.000,248,11016719,-795,0,1757069842,15188.115932769993,96.0675875099987,50720.74557408 2025-09-05,10:57:24.000,248,11016787,-795,0,1757069843,15188.068778599998,96.06053837999934,50720.7874968 2025-09-05,10:57:25.000,248,11016770,-795,0,1757069844,15188.088987529998,96.13807880999957,50720.72461272 2025-09-05,10:57:26.000,248,11016608,-795,0,1757069845,15187.994679189993,96.07463663999806,50720.76653544 2025-09-05,10:57:27.000,248,11016720,-795,0,1757069846,15187.947525019998,96.17332446000364,50720.759548320006 2025-09-05,10:57:28.000,248,11016744,-795,0,1757069847,15187.954261329993,96.18742272000236,50720.61980592 2025-09-05,10:57:29.000,248,11016723,-795,0,1757069848,15187.886898229997,96.2156192399998,50720.61281880001 2025-09-05,10:57:30.000,248,11016723,-795,0,1757069849,15187.886898229997,96.15922619999765,50720.7176256 2025-09-05,10:57:31.000,248,11016749,-795,0,1757069850,15187.873425609992,96.27201228000195,50720.7176256 2025-09-05,10:57:32.000,248,11016770,-795,0,1757069851,15187.866689299997,96.23676662999787,50720.5778832 2025-09-05,10:57:33.000,248,11016748,-795,0,1757069852,15187.873425609992,96.34250358000281,50720.62679304 2025-09-05,10:57:34.000,248,11016777,-795,0,1757069853,15187.873425609992,96.28611054000066,50720.689677120004 2025-09-05,10:57:35.000,248,11016745,-795,0,1757069854,15187.765644649997,96.34955271000217,50720.70365136001 2025-09-05,10:57:36.000,248,11016710,-795,0,1757069855,15187.725226789997,96.34250358000281,50720.66871576 2025-09-05,10:57:37.000,248,11016810,-795,0,1757069856,15187.738699410002,96.4623387899992,50720.65474152 2025-09-05,10:57:38.000,248,11016733,-795,0,1757069857,15187.671336309992,96.45528965999983,50720.70365136001 2025-09-05,10:57:39.000,248,11016796,-795,0,1757069858,15187.657863690001,96.49758444000327,50720.65474152 2025-09-05,10:57:40.000,248,11016765,-795,0,1757069859,15187.678072620001,96.48348618000455,50720.72461272 2025-09-05,10:57:41.000,248,11016801,-795,0,1757069860,15187.563555349996,96.56807574000413,50720.6477544 2025-09-05,10:57:42.000,248,11016765,-795,0,1757069861,15187.570291659991,96.51873183000134,50720.62679304 2025-09-05,10:57:43.000,248,11016709,-795,0,1757069862,15187.482719629996,96.55397747999814,50720.60583168 2025-09-05,10:57:44.000,248,11016780,-795,0,1757069863,15187.509664869991,96.59627226000157,50720.60583168 2025-09-05,10:57:45.000,248,11016768,-795,0,1757069864,15187.509664869991,96.53987921999942,50720.570896080004 2025-09-05,10:57:46.000,248,11016824,-795,0,1757069865,15187.42882914999,96.54692834999878,50720.640767280005 2025-09-05,10:57:47.000,248,11016677,-795,0,1757069866,15187.422092839995,96.64561617000436,50720.5778832 2025-09-05,10:57:48.000,248,11016699,-795,0,1757069867,15187.43556546,96.70905833999859,50720.53596048001 2025-09-05,10:57:49.000,248,11016716,-795,0,1757069868,15187.36820235999,96.72315660000459,50720.570896080004 2025-09-05,10:57:50.000,248,11016765,-795,0,1757069869,15187.442301769996,96.75135312000202,50720.56390896001 2025-09-05,10:57:51.000,248,11016676,-795,0,1757069870,15187.422092839995,96.82184442000289,50720.6477544 2025-09-05,10:57:52.000,248,11016727,-795,0,1757069871,15187.401883909995,96.81479529000353,50720.570896080004 2025-09-05,10:57:53.000,248,11016686,-795,0,1757069872,15187.422092839995,96.82889355000225,50720.570896080004 2025-09-05,10:57:54.000,248,11016741,-795,0,1757069873,15187.401883909995,96.86413919999904,50720.62679304 2025-09-05,10:57:55.000,248,11016740,-795,0,1757069874,15187.42882914999,96.8711883299984,50720.58487032001 2025-09-05,10:57:56.000,248,11016839,-795,0,1757069875,15187.36820235999,96.8711883299984,50720.53596048001 2025-09-05,10:57:57.000,248,11016797,-795,0,1757069876,15187.38841128999,96.86413919999904,50720.51499912001 2025-09-05,10:57:58.000,248,11016635,-795,0,1757069877,15187.42882914999,96.87823745999776,50720.45910216 2025-09-05,10:57:59.000,248,11016690,-795,0,1757069878,15187.3951476,96.96282702000462,50720.66172864001 2025-09-05,10:58:00.000,248,11016676,-795,0,1757069879,15187.37493867,96.8852865900044,50720.570896080004 2025-09-05,10:58:01.000,248,11016786,-795,0,1757069880,15187.41535653,96.87823745999776,50720.542947600006 2025-09-05,10:58:02.000,248,11016731,-795,0,1757069881,15187.41535653,96.90643398000248,50720.43115368 2025-09-05,10:58:03.000,248,11016796,-795,0,1757069882,15187.3951476,96.87823745999776,50720.570896080004 2025-09-05,10:58:04.000,248,11016721,-795,0,1757069883,15187.36820235999,96.94167962999927,50720.65474152 2025-09-05,10:58:05.000,248,11016625,-795,0,1757069884,15187.44903807999,96.91348311000183,50720.66871576 2025-09-05,10:58:06.000,248,11016712,-795,0,1757069885,15187.422092839995,96.87823745999776,50720.55692184 2025-09-05,10:58:07.000,248,11016706,-795,0,1757069886,15187.37493867,96.89938485000312,50720.62679304 2025-09-05,10:58:08.000,248,11016695,-795,0,1757069887,15187.33452081,96.90643398000248,50720.54993472 2025-09-05,10:58:09.000,248,11016773,-795,0,1757069888,15187.34799342999,96.83594268000161,50720.51499912001 2025-09-05,10:58:10.000,248,11016799,-795,0,1757069889,15187.300839259995,96.9205322400012,50720.55692184 2025-09-05,10:58:11.000,248,11016763,-795,0,1757069890,15187.321048189995,96.91348311000183,50720.61980592 2025-09-05,10:58:12.000,248,11016778,-795,0,1757069891,15187.24694877999,96.97692528000334,50720.51499912001 2025-09-05,10:58:13.000,248,11016810,-795,0,1757069892,15187.220003539995,96.97692528000334,50720.49403776001 2025-09-05,10:58:14.000,248,11016705,-795,0,1757069893,15187.112222579999,96.95577788999799,50720.56390896001 2025-09-05,10:58:15.000,248,11016786,-795,0,1757069894,15187.06506840999,97.03331831999822,50720.53596048001 2025-09-05,10:58:16.000,248,11016704,-795,0,1757069895,15186.977496379994,97.08971136000036,50720.45910216 2025-09-05,10:58:17.000,248,11016697,-795,0,1757069896,15186.957287449994,97.16020266000123,50720.48705064 2025-09-05,10:58:18.000,248,11016707,-795,0,1757069897,15186.862979109988,97.1320061400038,50720.521986240004 2025-09-05,10:58:19.000,248,11016674,-795,0,1757069898,15186.842770179988,97.16725179000059,50720.570896080004 2025-09-05,10:58:20.000,248,11016739,-795,0,1757069899,15186.862979109988,97.24479222000082,50720.4381408 2025-09-05,10:58:21.000,248,11016766,-795,0,1757069900,15186.748461839998,97.20954657000402,50720.521986240004 2025-09-05,10:58:22.000,248,11016714,-795,0,1757069901,15186.815824939993,97.31528352000169,50720.44512792001 2025-09-05,10:58:23.000,248,11016804,-795,0,1757069902,15186.795616009993,97.3293817800004,50720.41717944001 2025-09-05,10:58:24.000,248,11016702,-795,0,1757069903,15186.748461839998,97.41397133999999,50720.49403776001 2025-09-05,10:58:25.000,248,11016716,-795,0,1757069904,15186.721516600002,97.37167656000383,50720.45910216 2025-09-05,10:58:26.000,248,11016745,-795,0,1757069905,15186.822561249988,97.46331525000278,50720.53596048001 2025-09-05,10:58:27.000,248,11016771,-795,0,1757069906,15186.795616009993,97.50561002999893,50720.591857440006 2025-09-05,10:58:28.000,248,11016723,-795,0,1757069907,15186.822561249988,97.49151177000022,50720.66871576 2025-09-05,10:58:29.000,248,11016709,-795,0,1757069908,15186.836033869993,97.61134698000387,50720.56390896001 2025-09-05,10:58:30.000,248,11016770,-795,0,1757069909,15186.782143389988,97.61134698000387,50720.49403776001 2025-09-05,10:58:31.000,248,11016646,-795,0,1757069910,15186.782143389988,97.65364176000003,50720.63378016001 2025-09-05,10:58:32.000,248,11016653,-795,0,1757069911,15186.755198149993,97.65364176000003,50720.591857440006 2025-09-05,10:58:33.000,248,11016761,-795,0,1757069912,15186.768670769998,97.6888874100041,50720.54993472 2025-09-05,10:58:34.000,248,11016788,-795,0,1757069913,15186.809088629998,97.80167349000112,50720.5778832 2025-09-05,10:58:35.000,248,11016751,-795,0,1757069914,15186.714780289993,97.81577174999984,50720.5778832 2025-09-05,10:58:36.000,248,11016710,-795,0,1757069915,15186.748461839998,97.84396827000455,50720.60583168 2025-09-05,10:58:37.000,248,11016742,-795,0,1757069916,15186.748461839998,97.91445956999814,50720.59884456 2025-09-05,10:58:38.000,248,11016715,-795,0,1757069917,15186.741725530002,97.88626305000071,50720.53596048001 2025-09-05,10:58:39.000,248,11016833,-795,0,1757069918,15186.741725530002,97.94970522000222,50720.521986240004 2025-09-05,10:58:40.000,248,11016830,-795,0,1757069919,15186.714780289993,97.92150870000478,50720.508012 2025-09-05,10:58:41.000,248,11016861,-795,0,1757069920,15186.654153499992,97.90741043999878,50720.52897336 2025-09-05,10:58:42.000,248,11016809,-795,0,1757069921,15186.600263020002,97.92855783000414,50720.48006352 2025-09-05,10:58:43.000,248,11016824,-795,0,1757069922,15186.620471950002,97.94970522000222,50720.48006352 2025-09-05,10:58:44.000,248,11016785,-795,0,1757069923,15186.573317779992,97.95675435000157,50720.55692184 2025-09-05,10:58:45.000,248,11016766,-795,0,1757069924,15186.593526709992,98.02724565000244,50720.48705064 2025-09-05,10:58:46.000,248,11016740,-795,0,1757069925,15186.546372539997,97.94970522000222,50720.53596048001 2025-09-05,10:58:47.000,248,11016756,-675,0,1757069926,15186.586790399997,97.91445956999814,50720.44512792001 2025-09-05,10:58:48.000,248,11016716,-795,0,1757069927,15186.573317779992,97.9356069600035,50720.38224384 2025-09-05,10:58:49.000,248,11016827,-795,0,1757069928,15186.566581469997,98.00609826000436,50720.48006352 2025-09-05,10:58:50.000,248,11016708,-795,0,1757069929,15186.553108849992,97.92150870000478,50720.39621808001 2025-09-05,10:58:51.000,248,11016728,-795,0,1757069930,15186.505954679997,97.83691913999792,50720.48006352 2025-09-05,10:58:52.000,248,11016790,-795,0,1757069931,15186.505954679997,97.87216479000199,50720.36826960001 2025-09-05,10:58:53.000,248,11016737,-795,0,1757069932,15186.492482059992,97.83691913999792,50720.38923096 2025-09-05,10:58:54.000,248,11016713,-795,0,1757069933,15186.519427300002,97.81577174999984,50720.38923096 2025-09-05,10:58:55.000,248,11016716,-795,0,1757069934,15186.539636230002,97.80872262000048,50720.375256720006 2025-09-05,10:58:56.000,248,11016683,-795,0,1757069935,15186.519427300002,97.83691913999792,50720.424166560006 2025-09-05,10:58:57.000,248,11016754,-795,0,1757069936,15186.512690989992,97.73823131999961,50720.403205200004 2025-09-05,10:58:58.000,248,11016759,-795,0,1757069937,15186.553108849992,97.68183828000474,50720.38224384 2025-09-05,10:58:59.000,248,11016736,-795,0,1757069938,15186.532899919992,97.69593654000346,50720.36128248 2025-09-05,10:59:00.000,248,11016763,-795,0,1757069939,15186.613735639992,97.66774001999875,50720.48705064 2025-09-05,10:59:01.000,248,11016687,-795,0,1757069940,15186.499218370001,97.71003480000218,50720.45211504 2025-09-05,10:59:02.000,248,11016857,-795,0,1757069941,15186.512690989992,97.63954350000131,50720.46608928001 2025-09-05,10:59:03.000,248,11016691,-795,0,1757069942,15186.553108849992,97.6888874100041,50720.44512792001 2025-09-05,10:59:04.000,248,11016790,-795,0,1757069943,15186.505954679997,97.7241330600009,50720.45910216 2025-09-05,10:59:05.000,248,11016793,-795,0,1757069944,15186.425118959996,97.69593654000346,50720.5778832 2025-09-05,10:59:06.000,248,11016822,-795,0,1757069945,15186.465536819996,97.73118219000025,50720.53596048001 2025-09-05,10:59:07.000,248,11016711,-795,0,1757069946,15186.330810619991,97.71003480000218,50720.46608928001 2025-09-05,10:59:08.000,248,11016802,-795,0,1757069947,15186.290392759991,97.69593654000346,50720.43115368 2025-09-05,10:59:09.000,248,11016791,-795,0,1757069948,15186.317338,97.76642784000433,50720.48705064 2025-09-05,10:59:10.000,248,11016719,-795,0,1757069949,15186.263447519996,97.73823131999961,50720.45910216 2025-09-05,10:59:11.000,248,11016678,-795,0,1757069950,15186.310601689991,97.76642784000433,50720.45910216 2025-09-05,10:59:12.000,248,11016820,-795,0,1757069951,15186.330810619991,97.85806653000327,50720.53596048001 2025-09-05,10:59:13.000,248,11016775,-795,0,1757069952,15186.290392759991,97.80872262000048,50720.48705064 2025-09-05,10:59:14.000,248,11016721,-795,0,1757069953,15186.27692014,97.84396827000455,50720.46608928001 2025-09-05,10:59:15.000,248,11016710,-715,0,1757069954,15186.18934810999,97.87921392000135,50720.521986240004 2025-09-05,10:59:16.000,248,11016664,-795,0,1757069955,15186.061358219995,97.90036130999943,50720.521986240004 2025-09-05,10:59:17.000,248,11016724,-795,0,1757069956,15186.01420405,97.94970522000222,50720.48006352 2025-09-05,10:59:18.000,248,11016765,-795,0,1757069957,15186.020940359995,97.97790173999965,50720.48006352 2025-09-05,10:59:19.000,248,11016702,-795,0,1757069958,15186.061358219995,97.98495086999901,50720.59884456 2025-09-05,10:59:20.000,248,11016719,-795,0,1757069959,15186.00746773999,97.94970522000222,50720.521986240004 2025-09-05,10:59:21.000,248,11016752,-795,0,1757069960,15185.96704987999,98.04839304000052,50720.60583168 2025-09-05,10:59:22.000,248,11016704,-795,0,1757069961,15185.97378619,98.0695404299986,50720.44512792001 2025-09-05,10:59:23.000,248,11016747,-795,0,1757069962,15185.93336833,98.14003172999946,50720.640767280005 2025-09-05,10:59:24.000,248,11016768,-795,0,1757069963,15185.960313569994,98.07658955999796,50720.61281880001 2025-09-05,10:59:25.000,248,11016654,-795,0,1757069964,15185.9131594,98.10478608000267,50720.51499912001 2025-09-05,10:59:26.000,248,11016714,-795,0,1757069965,15185.9131594,98.1329826000001,50720.53596048001 2025-09-05,10:59:27.000,248,11016706,-795,0,1757069966,15185.859268919994,98.1823265100029,50720.55692184 2025-09-05,10:59:28.000,248,11016726,-795,0,1757069967,15185.88621415999,98.12593347000075,50720.53596048001 2025-09-05,10:59:29.000,248,11016685,-795,0,1757069968,15185.812114749999,98.25986694000312,50720.54993472 2025-09-05,10:59:30.000,248,11016788,-795,0,1757069969,15185.805378439989,98.1823265100029,50720.44512792001 2025-09-05,10:59:31.000,248,11016695,-795,0,1757069970,15185.832323679999,98.2457686800044,50720.50102488 2025-09-05,10:59:32.000,248,11016656,-795,0,1757069971,15185.818851059994,98.21052303000033,50720.41717944001 2025-09-05,10:59:33.000,248,11016758,-795,0,1757069972,15185.798642129994,98.16822825000418,50720.591857440006 2025-09-05,10:59:34.000,248,11016705,-795,0,1757069973,15185.744751649989,98.16822825000418,50720.48006352 2025-09-05,10:59:35.000,248,11016793,-795,0,1757069974,15185.670652239998,98.09773695000331,50720.521986240004 2025-09-05,10:59:36.000,248,11016753,-795,0,1757069975,15185.657179619993,98.1823265100029,50720.4381408 2025-09-05,10:59:37.000,248,11016798,-795,0,1757069976,15185.569607589998,98.21757215999969,50720.43115368 2025-09-05,10:59:38.000,248,11016807,-795,0,1757069977,15185.576343899993,98.11888434000139,50720.36128248 2025-09-05,10:59:39.000,248,11016714,-795,0,1757069978,15185.663915929988,98.1329826000001,50720.36826960001 2025-09-05,10:59:40.000,248,11016827,-795,0,1757069979,15185.549398659998,98.11183521000203,50720.43115368 2025-09-05,10:59:41.000,248,11016723,-795,0,1757069980,15185.535926039993,98.14708085999882,50720.32634688001 2025-09-05,10:59:42.000,248,11016820,-795,0,1757069981,15185.461826630002,98.1329826000001,50720.29839840001 2025-09-05,10:59:43.000,248,11016828,-795,0,1757069982,15185.448354009997,98.08363869000459,50720.32634688001 2025-09-05,10:59:44.000,248,11016850,-795,0,1757069983,15185.468562939997,98.19642477000161,50720.50102488 2025-09-05,10:59:45.000,248,11016811,-795,0,1757069984,15185.502244490002,98.1823265100029,50720.38224384 2025-09-05,10:59:46.000,248,11016703,-795,0,1757069985,15185.434881389992,98.21052303000033,50720.41717944001 2025-09-05,10:59:47.000,248,11016687,-795,0,1757069986,15185.360781980002,98.20347390000097,50720.424166560006 2025-09-05,10:59:48.000,248,11016638,-795,0,1757069987,15185.340573050002,98.2457686800044,50720.46608928001 2025-09-05,10:59:49.000,248,11016828,-795,0,1757069988,15185.293418879992,98.20347390000097,50720.38923096 2025-09-05,10:59:50.000,248,11016798,-795,0,1757069989,15185.259737330001,98.26691607000248,50720.375256720006 2025-09-05,10:59:51.000,248,11016742,-795,0,1757069990,15185.239528400001,98.26691607000248,50720.39621808001 2025-09-05,10:59:52.000,248,11016818,-795,0,1757069991,15185.13848375,98.29511258999992,50720.305385520005 2025-09-05,10:59:53.000,248,11016759,-795,0,1757069992,15185.125011129996,98.23167041999841,50720.354295360004 2025-09-05,10:59:54.000,248,11016856,-795,0,1757069993,15185.131747439991,98.2457686800044,50720.34730824001 2025-09-05,10:59:55.000,248,11016698,-795,0,1757069994,15185.111538509991,98.28806346000056,50720.41019232 2025-09-05,10:59:56.000,248,11016651,-795,0,1757069995,15185.07785696,98.25986694000312,50720.45211504 2025-09-05,10:59:57.000,248,11016762,-795,0,1757069996,15185.03070278999,98.23167041999841,50720.403205200004 2025-09-05,10:59:58.000,248,11016702,-795,0,1757069997,15185.05764803,98.25281781000376,50720.473076400005 2025-09-05,10:59:59.000,248,11016748,-795,0,1757069998,15185.05091171999,98.25986694000312,50720.36826960001 2025-09-05,11:00:00.000,248,11016718,-795,0,1757069999,15184.97681231,98.30921084999864,50720.333334 2025-09-05,11:00:01.000,248,11016767,-795,0,1757070000,15185.01049385999,98.39380040999822,50720.32634688001 2025-09-05,11:00:02.000,248,11016789,-795,0,1757070001,15184.81514087,98.36560389000078,50720.333334 2025-09-05,11:00:03.000,248,11016727,-795,0,1757070002,15184.821877179995,98.37265302000014,50720.43115368 2025-09-05,11:00:04.000,248,11016775,-795,0,1757070003,15184.81514087,98.42199693000293,50720.333334 2025-09-05,11:00:05.000,248,11016724,-795,0,1757070004,15184.781459319995,98.41494780000357,50720.44512792001 2025-09-05,11:00:06.000,248,11016767,-795,0,1757070005,15184.653469429999,98.52068475000124,50720.41019232 2025-09-05,11:00:07.000,248,11016692,-795,0,1757070006,15184.478325369993,98.42904606000229,50720.38224384 2025-09-05,11:00:08.000,248,11016732,-795,0,1757070007,15184.417698579993,98.38675127999886,50720.29839840001 2025-09-05,11:00:09.000,248,11016838,-795,0,1757070008,15184.336862859993,98.42904606000229,50720.22852720001 2025-09-05,11:00:10.000,248,11016671,-795,0,1757070009,15184.249290829997,98.47134083999845,50720.27743704001 2025-09-05,11:00:11.000,248,11016864,-795,0,1757070010,15184.269499759997,98.44314432000101,50720.16564312 2025-09-05,11:00:12.000,248,11016740,-795,0,1757070011,15184.471589059998,98.45724257999973,50720.10974616001 2025-09-05,11:00:13.000,248,11016769,-795,0,1757070012,15184.592842639999,98.63347082999826,50720.22852720001 2025-09-05,11:00:14.000,248,11016759,-715,0,1757070013,15184.613051569999,98.59822518000146,50720.305385520005 2025-09-05,11:00:15.000,248,11016792,-795,0,1757070014,15184.720832529994,98.66166735000297,50720.29839840001 2025-09-05,11:00:16.000,248,11016718,-715,0,1757070015,15184.76798669999,98.67576561000169,50720.46608928001 2025-09-05,11:00:17.000,248,11016731,-795,0,1757070016,15184.8353498,98.78150255999935,50720.41019232 2025-09-05,11:00:18.000,248,11016710,-795,0,1757070017,15184.78819562999,98.72510952000448,50720.49403776001 2025-09-05,11:00:19.000,248,11016806,-795,0,1757070018,15184.73430515,98.70396212999913,50720.39621808001 2025-09-05,11:00:20.000,248,11016719,-795,0,1757070019,15184.69388729,98.68986387000041,50720.41019232 2025-09-05,11:00:21.000,248,11016709,-795,0,1757070020,15184.700623599994,98.68986387000041,50720.46608928001 2025-09-05,11:00:22.000,248,11016772,-795,0,1757070021,15184.619787879994,98.72510952000448,50720.31237264 2025-09-05,11:00:23.000,248,11016789,-795,0,1757070022,15184.579370019994,98.80969908000407,50720.424166560006 2025-09-05,11:00:24.000,248,11016852,-795,0,1757070023,15184.525479539989,98.85199386000022,50720.305385520005 2025-09-05,11:00:25.000,248,11016756,-795,0,1757070024,15184.458116439993,98.86609211999894,50720.48006352 2025-09-05,11:00:26.000,248,11016780,-795,0,1757070025,15184.444643819988,98.94363254999917,50720.305385520005 2025-09-05,11:00:27.000,248,11016822,-795,0,1757070026,15184.451380129998,98.92248516000109,50720.354295360004 2025-09-05,11:00:28.000,248,11016717,-795,0,1757070027,15184.404225959988,98.9365834199998,50720.36128248 2025-09-05,11:00:29.000,248,11016703,-795,0,1757070028,15184.431171199998,98.97182907000388,50720.36826960001 2025-09-05,11:00:30.000,248,11016727,-795,0,1757070029,15184.370544409998,99.07756602000154,50720.24250144 2025-09-05,11:00:31.000,248,11016655,-795,0,1757070030,15184.350335479998,99.07051689000218,50720.32634688001 2025-09-05,11:00:32.000,248,11016715,-795,0,1757070031,15184.303181310002,99.00002559000131,50720.27044992 2025-09-05,11:00:33.000,248,11016692,-795,0,1757070032,15184.336862859993,99.04232037000475,50720.305385520005 2025-09-05,11:00:34.000,248,11016776,-795,0,1757070033,15184.343599169988,99.05641863000346,50720.29839840001 2025-09-05,11:00:35.000,248,11016730,-795,0,1757070034,15184.357071789993,99.14805732000241,50720.27743704001 2025-09-05,11:00:36.000,248,11016755,-795,0,1757070035,15184.377280719993,99.19740122999792,50720.29141128 2025-09-05,11:00:37.000,248,11016723,-795,0,1757070036,15184.390753339998,99.16215558000113,50720.354295360004 2025-09-05,11:00:38.000,248,11016732,-795,0,1757070037,15184.390753339998,99.16215558000113,50720.31237264 2025-09-05,11:00:39.000,248,11016799,-795,0,1757070038,15184.343599169988,99.1833029699992,50720.235514320004 2025-09-05,11:00:40.000,248,11016796,-795,0,1757070039,15184.350335479998,99.17625383999984,50720.28442416 2025-09-05,11:00:41.000,248,11016852,-795,0,1757070040,15184.404225959988,99.17625383999984,50720.22154008 2025-09-05,11:00:42.000,248,11016833,-795,0,1757070041,15184.336862859993,99.20445036000456,50720.235514320004 2025-09-05,11:00:43.000,248,11016800,-795,0,1757070042,15184.397489649993,99.16920471000049,50720.235514320004 2025-09-05,11:00:44.000,248,11016815,-795,0,1757070043,15184.404225959988,99.15510645000177,50720.27044992 2025-09-05,11:00:45.000,248,11016846,-795,0,1757070044,15184.357071789993,99.22559775000263,50720.2634628 2025-09-05,11:00:46.000,248,11016698,-795,0,1757070045,15184.336862859993,99.09871340999962,50720.20057872001 2025-09-05,11:00:47.000,248,11016733,-795,0,1757070046,15184.390753339998,99.14805732000241,50720.24948856001 2025-09-05,11:00:48.000,248,11016751,-795,0,1757070047,15184.323390240002,99.21149949000392,50720.207565840006 2025-09-05,11:00:49.000,248,11016678,-795,0,1757070048,15184.303181310002,99.25379427000007,50720.15865600001 2025-09-05,11:00:50.000,248,11016761,-795,0,1757070049,15184.343599169988,99.24674514000071,50720.22154008 2025-09-05,11:00:51.000,248,11016777,-795,0,1757070050,15184.282972380002,99.2960890500035,50720.24250144 2025-09-05,11:00:52.000,248,11016678,-795,0,1757070051,15184.229081899997,99.26789252999879,50720.15865600001 2025-09-05,11:00:53.000,248,11016743,-795,0,1757070052,15184.229081899997,99.3313347000003,50720.186604480004 2025-09-05,11:00:54.000,248,11016738,-795,0,1757070053,15184.269499759997,99.2960890500035,50720.17961736001 2025-09-05,11:00:55.000,248,11016716,-795,0,1757070054,15184.242554520002,99.35953121999773,50720.22852720001 2025-09-05,11:00:56.000,248,11016693,-795,0,1757070055,15184.309917619998,99.41592425999988,50720.186604480004 2025-09-05,11:00:57.000,248,11016764,-795,0,1757070056,15184.330126549998,99.5428086000029,50720.22852720001 2025-09-05,11:00:58.000,248,11016620,-795,0,1757070057,15184.282972380002,99.55690686000162,50720.32634688001 2025-09-05,11:00:59.000,248,11016774,-795,0,1757070058,15184.377280719993,99.64854555000056,50720.31237264 2025-09-05,11:01:00.000,248,11016738,-795,0,1757070059,15184.235818209992,99.676742069998,50720.34730824001 2025-09-05,11:01:01.000,248,11016712,-795,0,1757070060,15184.249290829997,99.72608598000079,50720.31935976 2025-09-05,11:01:02.000,248,11016722,-795,0,1757070061,15184.262763450002,99.71198772000207,50720.31237264 2025-09-05,11:01:03.000,248,11016760,-795,0,1757070062,15184.276236069993,99.65559467999992,50720.45211504 2025-09-05,11:01:04.000,248,11016728,-795,0,1757070063,15184.256027139993,99.70493859000271,50720.32634688001 2025-09-05,11:01:05.000,248,11016629,-795,0,1757070064,15184.276236069993,99.72608598000079,50720.27044992 2025-09-05,11:01:06.000,248,11016682,-795,0,1757070065,15184.323390240002,99.75428249999823,50720.34730824001 2025-09-05,11:01:07.000,248,11016743,-795,0,1757070066,15184.343599169988,99.7895281500023,50720.31935976 2025-09-05,11:01:08.000,248,11016739,-795,0,1757070067,15184.289708689997,99.8529703200038,50720.31237264 2025-09-05,11:01:09.000,248,11016799,-795,0,1757070068,15184.282972380002,99.7895281500023,50720.305385520005 2025-09-05,11:01:10.000,248,11016814,-795,0,1757070069,15184.323390240002,99.80362641000102,50720.31935976 2025-09-05,11:01:11.000,248,11016675,-795,0,1757070070,15184.316653929993,99.83887205999781,50720.36128248 2025-09-05,11:01:12.000,248,11016762,-795,0,1757070071,15184.370544409998,99.84592119000445,50720.305385520005 2025-09-05,11:01:13.000,248,11016692,-795,0,1757070072,15184.350335479998,99.87411771000188,50720.32634688001 2025-09-05,11:01:14.000,248,11016851,-795,0,1757070073,15184.363808099988,99.83887205999781,50720.31935976 2025-09-05,11:01:15.000,248,11016712,-795,0,1757070074,15184.350335479998,99.8882159700006,50720.305385520005 2025-09-05,11:01:16.000,248,11016757,-795,0,1757070075,15184.330126549998,99.89526509999996,50720.31237264 2025-09-05,11:01:17.000,248,11016642,-795,0,1757070076,15184.336862859993,99.91641248999804,50720.31237264 2025-09-05,11:01:18.000,248,11016790,-795,0,1757070077,15184.330126549998,99.90936335999868,50720.38224384 2025-09-05,11:01:19.000,248,11016673,-795,0,1757070078,15184.336862859993,100.0010020500049,50720.354295360004 2025-09-05,11:01:20.000,248,11016764,-795,0,1757070079,15184.303181310002,100.07149334999849,50720.36826960001 2025-09-05,11:01:21.000,248,11016685,-795,0,1757070080,15184.282972380002,100.12083726000128,50720.31237264 2025-09-05,11:01:22.000,248,11016745,-795,0,1757070081,15184.282972380002,100.11378813000192,50720.22154008 2025-09-05,11:01:23.000,248,11016803,-795,0,1757070082,15184.282972380002,100.2477216000043,50720.20057872001 2025-09-05,11:01:24.000,248,11016816,-795,0,1757070083,15184.202136660002,100.2336233399983,50720.235514320004 2025-09-05,11:01:25.000,248,11016716,-795,0,1757070084,15184.188664039997,100.3464094200026,50720.29141128 2025-09-05,11:01:26.000,248,11016705,-795,0,1757070085,15184.101092010002,100.31821289999789,50720.333334 2025-09-05,11:01:27.000,248,11016762,-795,0,1757070086,15184.060674150001,100.37460594000004,50720.29839840001 2025-09-05,11:01:28.000,248,11016703,-795,0,1757070087,15184.040465220001,100.41690072000347,50720.15865600001 2025-09-05,11:01:29.000,248,11016713,-795,0,1757070088,15184.047201529997,100.42394985000283,50720.22154008 2025-09-05,11:01:30.000,248,11016685,-795,0,1757070089,15184.067410459997,100.50853941000241,50720.1935916 2025-09-05,11:01:31.000,248,11016748,-795,0,1757070090,15184.047201529997,100.52263767000113,50720.29141128 2025-09-05,11:01:32.000,248,11016723,-795,0,1757070091,15184.134773559992,100.64247288000479,50720.305385520005 2025-09-05,11:01:33.000,248,11016802,-795,0,1757070092,15184.148246179997,100.70591504999902,50720.354295360004 2025-09-05,11:01:34.000,248,11016796,-795,0,1757070093,15184.121300940002,100.72706244000437,50720.28442416 2025-09-05,11:01:35.000,248,11016734,-795,0,1757070094,15184.107828319997,100.75525896000181,50720.256475680006 2025-09-05,11:01:36.000,248,11016755,-795,0,1757070095,15184.154982489992,100.71296417999838,50720.22852720001 2025-09-05,11:01:37.000,248,11016837,-795,0,1757070096,15184.128037249997,100.79755373999797,50720.22154008 2025-09-05,11:01:38.000,248,11016851,-715,0,1757070097,15184.188664039997,100.85394678000011,50720.27743704001 2025-09-05,11:01:39.000,248,11016770,-795,0,1757070098,15184.188664039997,100.86804503999883,50720.31935976 2025-09-05,11:01:40.000,248,11016688,-795,0,1757070099,15184.154982489992,100.88919243000419,50720.20057872001 2025-09-05,11:01:41.000,248,11016716,-795,0,1757070100,15184.121300940002,100.88214330000483,50720.28442416 2025-09-05,11:01:42.000,248,11016756,-795,0,1757070101,15184.114564629992,100.9032906900029,50720.17263024 2025-09-05,11:01:43.000,248,11016834,-795,0,1757070102,15184.107828319997,100.96673286000441,50720.22154008 2025-09-05,11:01:44.000,248,11016791,-795,0,1757070103,15184.161718800002,100.98788025000249,50720.333334 2025-09-05,11:01:45.000,248,11016646,-795,0,1757070104,15184.141509870002,100.95263459999842,50720.305385520005 2025-09-05,11:01:46.000,248,11016767,-795,0,1757070105,15184.114564629992,101.03017502999865,50720.22852720001 2025-09-05,11:01:47.000,248,11016846,-795,0,1757070106,15184.168455109997,101.06542068000272,50720.38923096 2025-09-05,11:01:48.000,248,11016599,-795,0,1757070107,15184.141509870002,101.04427329000464,50720.24948856001 2025-09-05,11:01:49.000,248,11016775,-795,0,1757070108,15184.134773559992,101.07951894000144,50720.24250144 2025-09-05,11:01:50.000,248,11016798,-795,0,1757070109,15184.134773559992,101.17115763000038,50720.32634688001 2025-09-05,11:01:51.000,248,11016726,-795,0,1757070110,15184.202136660002,101.19935414999782,50720.31935976 2025-09-05,11:01:52.000,248,11016796,-795,0,1757070111,15184.208872969997,101.14296111000294,50720.24250144 2025-09-05,11:01:53.000,248,11016739,-795,0,1757070112,15184.235818209992,101.15705937000166,50720.44512792001 2025-09-05,11:01:54.000,248,11016801,-795,0,1757070113,15184.235818209992,101.27689457999804,50720.333334 2025-09-05,11:01:55.000,248,11016707,-795,0,1757070114,15184.282972380002,101.26984544999868,50720.34032112 2025-09-05,11:01:56.000,248,11016793,-795,0,1757070115,15184.296444999993,101.34033674999955,50720.36826960001 2025-09-05,11:01:57.000,248,11016757,-795,0,1757070116,15184.269499759997,101.24164893000125,50720.27743704001 2025-09-05,11:01:58.000,248,11016868,-795,0,1757070117,15184.343599169988,101.26279631999932,50720.31237264 2025-09-05,11:01:59.000,248,11016806,-795,0,1757070118,15184.269499759997,101.28394371000468,50720.41717944001 2025-09-05,11:02:00.000,248,11016725,-795,0,1757070119,15184.350335479998,101.30509110000276,50720.36826960001 2025-09-05,11:02:01.000,248,11016699,-795,0,1757070120,15184.330126549998,101.32623849000083,50720.29839840001 2025-09-05,11:02:02.000,248,11016855,-795,0,1757070121,15184.242554520002,101.35443500999827,50720.22852720001 2025-09-05,11:02:03.000,248,11016772,-795,0,1757070122,15184.256027139993,101.25574718999997,50720.32634688001 2025-09-05,11:02:04.000,248,11016703,-795,0,1757070123,15184.222345590002,101.2980419700034,50720.36826960001 2025-09-05,11:02:05.000,248,11016743,-795,0,1757070124,15184.181927730002,101.26279631999932,50720.41717944001 2025-09-05,11:02:06.000,248,11016727,-795,0,1757070125,15184.222345590002,101.22050154000317,50720.36128248 2025-09-05,11:02:07.000,248,11016796,-795,0,1757070126,15184.202136660002,101.28394371000468,50720.354295360004 2025-09-05,11:02:08.000,248,11016701,-795,0,1757070127,15184.256027139993,101.28394371000468,50720.31237264 2025-09-05,11:02:09.000,248,11016762,-795,0,1757070128,15184.208872969997,101.34738587999891,50720.43115368 2025-09-05,11:02:10.000,248,11016710,-795,0,1757070129,15184.215609279992,101.35443500999827,50720.38224384 2025-09-05,11:02:11.000,248,11016757,-795,0,1757070130,15184.181927730002,101.41787717999978,50720.24250144 2025-09-05,11:02:12.000,248,11016839,-795,0,1757070131,15184.161718800002,101.3614841400049,50720.31237264 2025-09-05,11:02:13.000,248,11016762,-795,0,1757070132,15184.087619389997,101.34738587999891,50720.32634688001 2025-09-05,11:02:14.000,248,11016788,-795,0,1757070133,15184.060674150001,101.41787717999978,50720.28442416 2025-09-05,11:02:15.000,248,11016836,-795,0,1757070134,15183.966365809996,101.37558240000362,50720.31237264 2025-09-05,11:02:16.000,248,11016671,-795,0,1757070135,15183.993311049991,101.46017196000321,50720.32634688001 2025-09-05,11:02:17.000,248,11016792,-795,0,1757070136,15184.040465220001,101.49541761,50720.28442416 2025-09-05,11:02:18.000,248,11016839,-795,0,1757070137,15184.033728909992,101.53771239000343,50720.32634688001 2025-09-05,11:02:19.000,248,11016758,-795,0,1757070138,15184.000047360001,101.55181065000215,50720.424166560006 2025-09-05,11:02:20.000,248,11016715,-795,0,1757070139,15184.114564629992,101.52361413000472,50720.354295360004 2025-09-05,11:02:21.000,248,11016798,-795,0,1757070140,15184.074146769992,101.46722109000257,50720.354295360004 2025-09-05,11:02:22.000,248,11016702,-795,0,1757070141,15184.074146769992,101.55885978000151,50720.27044992 2025-09-05,11:02:23.000,248,11016774,-795,0,1757070142,15184.033728909992,101.56590891000087,50720.34032112 2025-09-05,11:02:24.000,248,11016799,-795,0,1757070143,15183.925947949996,101.55181065000215,50720.31237264 2025-09-05,11:02:25.000,248,11016802,-795,0,1757070144,15184.000047360001,101.52361413000472,50720.24250144 2025-09-05,11:02:26.000,248,11016789,-795,0,1757070145,15184.094355699992,101.58705629999895,50720.36128248 2025-09-05,11:02:27.000,248,11016778,-795,0,1757070146,15184.087619389997,101.63640021000174,50720.34032112 2025-09-05,11:02:28.000,248,11016753,-795,0,1757070147,15184.148246179997,101.6434493400011,50720.354295360004 2025-09-05,11:02:29.000,248,11016801,-795,0,1757070148,15184.053937839992,101.60115455999767,50720.27743704001 2025-09-05,11:02:30.000,248,11016824,-795,0,1757070149,15184.033728909992,101.62230195000302,50720.354295360004 2025-09-05,11:02:31.000,248,11016775,-795,0,1757070150,15184.080883080002,101.5447615200028,50720.24250144 2025-09-05,11:02:32.000,248,11016794,-795,0,1757070151,15184.013519979992,101.53066326000408,50720.24948856001 2025-09-05,11:02:33.000,248,11016742,-795,0,1757070152,15184.080883080002,101.6082036900043,50720.27743704001 2025-09-05,11:02:34.000,248,11016702,-795,0,1757070153,15184.053937839992,101.57295804000023,50720.305385520005 2025-09-05,11:02:35.000,248,11016771,-795,0,1757070154,15184.087619389997,101.56590891000087,50720.354295360004 2025-09-05,11:02:36.000,248,11016772,-795,0,1757070155,15184.134773559992,101.55885978000151,50720.32634688001 2025-09-05,11:02:37.000,248,11016815,-795,0,1757070156,15184.074146769992,101.55181065000215,50720.354295360004 2025-09-05,11:02:38.000,248,11016721,-795,0,1757070157,15184.134773559992,101.63640021000174,50720.31237264 2025-09-05,11:02:39.000,248,11016670,-795,0,1757070158,15184.121300940002,101.68574412000453,50720.2634628 2025-09-05,11:02:40.000,248,11016690,-795,0,1757070159,15184.134773559992,101.69279325000389,50720.28442416 2025-09-05,11:02:41.000,248,11016716,-795,0,1757070160,15184.215609279992,101.65754759999982,50720.43115368 2025-09-05,11:02:42.000,248,11016705,-795,0,1757070161,15184.141509870002,101.74918628999876,50720.41019232 2025-09-05,11:02:43.000,248,11016786,-795,0,1757070162,15184.168455109997,101.81262846000027,50720.31935976 2025-09-05,11:02:44.000,248,11016705,-795,0,1757070163,15184.202136660002,101.75623541999812,50720.403205200004 2025-09-05,11:02:45.000,248,11016796,-795,0,1757070164,15184.128037249997,101.72803890000068,50720.424166560006 2025-09-05,11:02:46.000,248,11016874,-795,0,1757070165,15184.215609279992,101.80557933000091,50720.45910216 2025-09-05,11:02:47.000,248,11016882,-795,0,1757070166,15184.181927730002,101.83377584999835,50720.48006352 2025-09-05,11:02:48.000,248,11016855,-795,0,1757070167,15184.235818209992,101.8549232400037,50720.45211504 2025-09-05,11:02:49.000,248,11016820,-795,0,1757070168,15184.168455109997,101.8549232400037,50720.424166560006 2025-09-05,11:02:50.000,248,11016705,-795,0,1757070169,15184.168455109997,101.8408249799977,50720.375256720006 2025-09-05,11:02:51.000,248,11016678,-795,0,1757070170,15184.168455109997,101.83377584999835,50720.4381408 2025-09-05,11:02:52.000,248,11016830,-795,0,1757070171,15184.215609279992,101.8901688900005,50720.36826960001 2025-09-05,11:02:53.000,248,11016832,-795,0,1757070172,15184.208872969997,101.83377584999835,50720.43115368 2025-09-05,11:02:54.000,248,11016680,-795,0,1757070173,15184.222345590002,101.91131627999857,50720.4381408 2025-09-05,11:02:55.000,248,11016684,-795,0,1757070174,15184.242554520002,101.84787411000434,50720.41019232 2025-09-05,11:02:56.000,248,11016856,-795,0,1757070175,15184.222345590002,101.80557933000091,50720.34032112 2025-09-05,11:02:57.000,248,11016872,-795,0,1757070176,15184.215609279992,101.89721801999985,50720.41019232 2025-09-05,11:02:58.000,248,11016813,-795,0,1757070177,15184.188664039997,101.92541454000457,50720.45211504 2025-09-05,11:02:59.000,248,11016734,-795,0,1757070178,15184.148246179997,101.80557933000091,50720.45211504 2025-09-05,11:03:00.000,248,11016683,-795,0,1757070179,15184.195400349992,101.84787411000434,50720.48705064 2025-09-05,11:03:01.000,248,11016717,-795,0,1757070180,15184.188664039997,101.8549232400037,50720.54993472 2025-09-05,11:03:02.000,248,11016799,-795,0,1757070181,15184.195400349992,101.75623541999812,50720.53596048001 2025-09-05,11:03:03.000,248,11016771,-795,0,1757070182,15184.188664039997,101.82672671999899,50720.52897336 2025-09-05,11:03:04.000,248,11016830,-795,0,1757070183,15184.215609279992,101.84787411000434,50720.48006352 2025-09-05,11:03:05.000,248,11016763,-795,0,1757070184,15184.114564629992,101.80557933000091,50720.46608928001 2025-09-05,11:03:06.000,248,11016814,-795,0,1757070185,15184.020256290001,101.77738281000347,50720.473076400005 2025-09-05,11:03:07.000,248,11016874,-795,0,1757070186,15183.912475329991,101.72098977000132,50720.521986240004 2025-09-05,11:03:08.000,248,11016819,-795,0,1757070187,15183.83837592,101.76328455000476,50720.45910216 2025-09-05,11:03:09.000,248,11016799,-795,0,1757070188,15183.784485439995,101.72098977000132,50720.375256720006 2025-09-05,11:03:10.000,248,11016795,-795,0,1757070189,15183.764276509995,101.65049847000046,50720.375256720006 2025-09-05,11:03:11.000,248,11016740,-795,0,1757070190,15183.723858649995,101.57295804000023,50720.31935976 2025-09-05,11:03:12.000,248,11016705,-795,0,1757070191,15183.69691341,101.56590891000087,50720.22154008 2025-09-05,11:03:13.000,248,11016824,-795,0,1757070192,15183.71712234,101.67164585999853,50720.354295360004 2025-09-05,11:03:14.000,248,11016887,-795,0,1757070193,15183.71712234,101.62230195000302,50720.28442416 2025-09-05,11:03:15.000,248,11016786,-795,0,1757070194,15183.73733127,101.66459672999918,50720.29839840001 2025-09-05,11:03:16.000,248,11016757,-795,0,1757070195,15183.67670448,101.67164585999853,50720.22154008 2025-09-05,11:03:17.000,248,11016860,-795,0,1757070196,15183.67670448,101.6082036900043,50720.24948856001 2025-09-05,11:03:18.000,248,11016745,-795,0,1757070197,15183.723858649995,101.7068915100026,50720.29141128 2025-09-05,11:03:19.000,248,11016839,-795,0,1757070198,15183.69691341,101.75623541999812,50720.29839840001 2025-09-05,11:03:20.000,248,11016751,-795,0,1757070199,15183.663231859995,101.69984238000325,50720.24948856001 2025-09-05,11:03:21.000,248,11016791,-795,0,1757070200,15183.66996816999,101.78443194000283,50720.235514320004 2025-09-05,11:03:22.000,248,11016779,-795,0,1757070201,15183.73059495999,101.82672671999899,50720.305385520005 2025-09-05,11:03:23.000,248,11016860,-795,0,1757070202,15183.73059495999,101.80557933000091,50720.36826960001 2025-09-05,11:03:24.000,248,11016808,-795,0,1757070203,15183.703649719995,101.8408249799977,50720.22852720001 2025-09-05,11:03:25.000,248,11016786,-795,0,1757070204,15183.73059495999,101.91836540999793,50720.36128248 2025-09-05,11:03:26.000,248,11016727,-795,0,1757070205,15183.81816699,101.96770932000072,50720.45211504 2025-09-05,11:03:27.000,248,11016777,-795,0,1757070206,15183.83837592,101.91836540999793,50720.41717944001 2025-09-05,11:03:28.000,248,11016675,-795,0,1757070207,15183.959629500001,101.96770932000072,50720.375256720006 2025-09-05,11:03:29.000,248,11016678,-795,0,1757070208,15183.91921164,102.05934800999967,50720.49403776001 2025-09-05,11:03:30.000,248,11016749,-795,0,1757070209,15183.85184853999,102.04524975000095,50720.542947600006 2025-09-05,11:03:31.000,248,11016799,-795,0,1757070210,15183.89900271,102.07344626999839,50720.51499912001 2025-09-05,11:03:32.000,248,11016761,-795,0,1757070211,15183.83163960999,102.04524975000095,50720.46608928001 2025-09-05,11:03:33.000,248,11016685,-795,0,1757070212,15183.824903299996,102.05934800999967,50720.52897336 2025-09-05,11:03:34.000,248,11016723,-795,0,1757070213,15183.784485439995,102.03820062000159,50720.48006352 2025-09-05,11:03:35.000,248,11016719,-795,0,1757070214,15183.764276509995,102.01705323000351,50720.49403776001 2025-09-05,11:03:36.000,248,11016831,-795,0,1757070215,15183.69017709999,102.1016427900031,50720.46608928001 2025-09-05,11:03:37.000,248,11016821,-755,0,1757070216,15183.71038602999,102.04524975000095,50720.48705064 2025-09-05,11:03:38.000,248,11016613,-795,0,1757070217,15183.63628662,102.01705323000351,50720.45910216 2025-09-05,11:03:39.000,248,11016815,-795,0,1757070218,15183.69691341,102.04524975000095,50720.34730824001 2025-09-05,11:03:40.000,248,11016754,-795,0,1757070219,15183.71712234,102.1016427900031,50720.333334 2025-09-05,11:03:41.000,248,11016709,-795,0,1757070220,15183.723858649995,102.1016427900031,50720.34730824001 2025-09-05,11:03:42.000,248,11016732,-795,0,1757070221,15183.67670448,102.08754453000438,50720.354295360004 2025-09-05,11:03:43.000,248,11016746,-795,0,1757070222,15183.69691341,102.01000410000415,50720.31237264 2025-09-05,11:03:44.000,248,11016698,-795,0,1757070223,15183.79122174999,102.1368884399999,50720.333334 2025-09-05,11:03:45.000,248,11016754,-795,0,1757070224,15183.946156879996,102.17918322000332,50720.29141128 2025-09-05,11:03:46.000,248,11016779,-795,0,1757070225,15184.080883080002,102.1650849600046,50720.403205200004 2025-09-05,11:03:47.000,248,11016726,-795,0,1757070226,15184.235818209992,102.17918322000332,50720.44512792001 2025-09-05,11:03:48.000,248,11016790,-795,0,1757070227,15184.377280719993,102.19328148000204,50720.591857440006 2025-09-05,11:03:49.000,248,11016937,-795,0,1757070228,15184.404225959988,102.2990184299997,50720.591857440006 2025-09-05,11:03:50.000,248,11016681,-795,0,1757070229,15184.384017029988,102.2355762599982,50720.521986240004 2025-09-05,11:03:51.000,248,11016797,-795,0,1757070230,15184.471589059998,102.29196930000035,50720.61281880001 2025-09-05,11:03:52.000,248,11016758,-795,0,1757070231,15184.505270609989,102.21442887000012,50720.59884456 2025-09-05,11:03:53.000,248,11016788,-795,0,1757070232,15184.606315259989,102.1368884399999,50720.738586960004 2025-09-05,11:03:54.000,248,11016823,-795,0,1757070233,15184.599578949994,102.15803582999797,50720.67570288 2025-09-05,11:03:55.000,248,11016759,-795,0,1757070234,15184.545688469989,102.12983931000053,50720.75256120001 2025-09-05,11:03:56.000,248,11016807,-795,0,1757070235,15184.71409622,102.18623235000268,50720.75256120001 2025-09-05,11:03:57.000,248,11016664,-795,0,1757070236,15184.64673311999,102.06639713999903,50720.68269000001 2025-09-05,11:03:58.000,248,11016825,-795,0,1757070237,15184.72756883999,102.1016427900031,50720.75256120001 2025-09-05,11:03:59.000,248,11016788,-795,0,1757070238,15184.73430515,102.06639713999903,50720.69666424 2025-09-05,11:04:00.000,248,11016799,-715,0,1757070239,15184.761250389995,102.04524975000095,50720.72461272 2025-09-05,11:04:01.000,248,11016789,-795,0,1757070240,15184.801668249995,102.02410236000287,50720.77352256 2025-09-05,11:04:02.000,248,11016824,-795,0,1757070241,15184.80840455999,102.01705323000351,50720.76653544 2025-09-05,11:04:03.000,248,11016807,-795,0,1757070242,15184.87576766,101.9888567099988,50720.66871576 2025-09-05,11:04:04.000,248,11016717,-795,0,1757070243,15184.87576766,102.02410236000287,50720.73159984001 2025-09-05,11:04:05.000,248,11016742,-795,0,1757070244,15184.86903134999,101.96066019000136,50720.76653544 2025-09-05,11:04:06.000,248,11016656,-795,0,1757070245,15184.821877179995,101.953611060002,50720.738586960004 2025-09-05,11:04:07.000,248,11016751,-795,0,1757070246,15184.90944920999,101.9888567099988,50720.68269000001 2025-09-05,11:04:08.000,248,11016736,-795,0,1757070247,15184.84882241999,101.94656193000264,50720.640767280005 2025-09-05,11:04:09.000,248,11016858,-795,0,1757070248,15184.862295039995,101.94656193000264,50720.640767280005 2025-09-05,11:04:10.000,248,11016745,-795,0,1757070249,15184.862295039995,101.953611060002,50720.689677120004 2025-09-05,11:04:11.000,248,11016866,-795,0,1757070250,15184.882503969995,101.91836540999793,50720.68269000001 2025-09-05,11:04:12.000,248,11016751,-795,0,1757070251,15184.821877179995,101.89721801999985,50720.68269000001 2025-09-05,11:04:13.000,248,11016707,-795,0,1757070252,15184.77472301,101.86197237000306,50720.66871576 2025-09-05,11:04:14.000,248,11016845,-795,0,1757070253,15184.801668249995,101.8901688900005,50720.63378016001 2025-09-05,11:04:15.000,248,11016716,-795,0,1757070254,15184.842086109995,101.91836540999793,50720.66172864001 2025-09-05,11:04:16.000,248,11016733,-795,0,1757070255,15184.86903134999,101.96066019000136,50720.69666424 2025-09-05,11:04:17.000,248,11016792,-795,0,1757070256,15184.821877179995,101.93951280000329,50720.79448392 2025-09-05,11:04:18.000,248,11016747,-795,0,1757070257,15184.81514087,101.96770932000072,50720.759548320006 2025-09-05,11:04:19.000,248,11016778,-795,0,1757070258,15184.90944920999,101.92541454000457,50720.83640664 2025-09-05,11:04:20.000,248,11016765,-795,0,1757070259,15184.862295039995,102.04524975000095,50720.75256120001 2025-09-05,11:04:21.000,248,11016663,-795,0,1757070260,15184.85555873,101.97475845000008,50720.85038088001 2025-09-05,11:04:22.000,248,11016829,-795,0,1757070261,15184.842086109995,102.01705323000351,50720.7874968 2025-09-05,11:04:23.000,248,11016806,-795,0,1757070262,15184.85555873,101.99590583999816,50720.759548320006 2025-09-05,11:04:24.000,248,11016721,-795,0,1757070263,15184.882503969995,102.05229888000031,50720.66871576 2025-09-05,11:04:25.000,248,11016698,-795,0,1757070264,15184.89597659,102.03820062000159,50720.75256120001 2025-09-05,11:04:26.000,248,11016696,-795,0,1757070265,15184.943130759995,102.03115149000223,50720.857368000004 2025-09-05,11:04:27.000,248,11016847,-795,0,1757070266,15184.90944920999,102.15803582999797,50720.808458160005 2025-09-05,11:04:28.000,248,11016792,-795,0,1757070267,15184.94986706999,102.11574105000182,50720.80147104001 2025-09-05,11:04:29.000,248,11016901,-795,0,1757070268,15184.902712899995,102.10869192000246,50720.78050968001 2025-09-05,11:04:30.000,248,11016762,-795,0,1757070269,15184.91618552,102.1650849600046,50720.86435512 2025-09-05,11:04:31.000,248,11016794,-795,0,1757070270,15184.922921829995,102.17213409000396,50720.92025208001 2025-09-05,11:04:32.000,248,11016789,-795,0,1757070271,15184.91618552,102.2003306100014,50720.906277840004 2025-09-05,11:04:33.000,248,11016801,-795,0,1757070272,15184.89597659,102.17213409000396,50720.85038088001 2025-09-05,11:04:34.000,248,11016712,-795,0,1757070273,15184.97007599999,102.1368884399999,50720.87134224001 2025-09-05,11:04:35.000,248,11016787,-795,0,1757070274,15184.97681231,102.09459366000374,50720.94820056001 2025-09-05,11:04:36.000,248,11016780,-795,0,1757070275,15185.01723017,102.21442887000012,50720.93422632 2025-09-05,11:04:37.000,248,11016773,-795,0,1757070276,15185.023966479996,102.08049539999774,50720.87134224001 2025-09-05,11:04:38.000,248,11016724,-715,0,1757070277,15185.01723017,102.17918322000332,50720.82941952001 2025-09-05,11:04:39.000,248,11016773,-795,0,1757070278,15185.01049385999,102.17213409000396,50720.89929072001 2025-09-05,11:04:40.000,248,11016766,-795,0,1757070279,15185.09806589,102.08754453000438,50720.86435512 2025-09-05,11:04:41.000,248,11016727,-795,0,1757070280,15185.158692680001,102.03115149000223,50720.86435512 2025-09-05,11:04:42.000,248,11016720,-795,0,1757070281,15185.205846849996,102.01705323000351,50720.91326496 2025-09-05,11:04:43.000,248,11016776,-795,0,1757070282,15185.185637919996,102.08049539999774,50720.92025208001 2025-09-05,11:04:44.000,248,11016710,-795,0,1757070283,15185.165428989996,102.01000410000415,50720.99012328 2025-09-05,11:04:45.000,248,11016874,-795,0,1757070284,15185.212583159991,101.97475845000008,50720.93422632 2025-09-05,11:04:46.000,248,11016731,-795,0,1757070285,15185.219319470001,101.99590583999816,50720.92025208001 2025-09-05,11:04:47.000,248,11016744,-795,0,1757070286,15185.286682569997,101.92541454000457,50721.01108464 2025-09-05,11:04:48.000,248,11016733,-795,0,1757070287,15185.347309359997,101.91131627999857,50721.032046 2025-09-05,11:04:49.000,248,11016703,-795,0,1757070288,15185.421408770002,101.8901688900005,50721.08794296001 2025-09-05,11:04:50.000,248,11016760,-795,0,1757070289,15185.414672459992,101.84787411000434,50721.01807176001 2025-09-05,11:04:51.000,248,11016840,-795,0,1757070290,15185.401199840002,101.79853020000155,50721.12986568 2025-09-05,11:04:52.000,248,11016709,-795,0,1757070291,15185.455090319992,101.77033368000411,50721.046020240006 2025-09-05,11:04:53.000,248,11016858,-795,0,1757070292,15185.448354009997,101.75623541999812,50721.22768536 2025-09-05,11:04:54.000,248,11016827,-795,0,1757070293,15185.549398659998,101.7068915100026,50721.12986568 2025-09-05,11:04:55.000,248,11016835,-795,0,1757070294,15185.508980799998,101.72803890000068,50721.143839920005 2025-09-05,11:04:56.000,248,11016731,-795,0,1757070295,15185.529189729998,101.67164585999853,50721.12986568 2025-09-05,11:04:57.000,248,11016720,-795,0,1757070296,15185.569607589998,101.62230195000302,50721.29056944 2025-09-05,11:04:58.000,248,11016814,-795,0,1757070297,15185.589816519998,101.61525282000366,50721.18576264001 2025-09-05,11:04:59.000,248,11016743,-795,0,1757070298,15185.556134969993,101.62935108000238,50721.19973688 2025-09-05,11:05:00.000,248,11016834,-795,0,1757070299,15185.522453420002,101.55885978000151,50721.10890432 2025-09-05,11:05:01.000,248,11016691,-795,0,1757070300,15185.535926039993,101.51656499999808,50721.18576264001 2025-09-05,11:05:02.000,248,11016764,-795,0,1757070301,15185.482035560002,101.5447615200028,50721.1019172 2025-09-05,11:05:03.000,248,11016758,-795,0,1757070302,15185.569607589998,101.46017196000321,50721.16480128001 2025-09-05,11:05:04.000,248,11016832,-795,0,1757070303,15185.529189729998,101.41787717999978,50721.1717884 2025-09-05,11:05:05.000,248,11016711,-795,0,1757070304,15185.556134969993,101.43902456999785,50721.20672400001 2025-09-05,11:05:06.000,248,11016832,-795,0,1757070305,15185.616761759993,101.41787717999978,50721.20672400001 2025-09-05,11:05:07.000,248,11016779,-795,0,1757070306,15185.630234379998,101.34738587999891,50721.11589144001 2025-09-05,11:05:08.000,248,11016720,-795,0,1757070307,15185.630234379998,101.3614841400049,50721.15082704 2025-09-05,11:05:09.000,248,11016794,-795,0,1757070308,15185.650443309998,101.26984544999868,50721.13685280001 2025-09-05,11:05:10.000,248,11016748,-795,0,1757070309,15185.684124859989,101.28394371000468,50721.08095584 2025-09-05,11:05:11.000,248,11016762,-795,0,1757070310,15185.738015339994,101.33328762000019,50721.28358232001 2025-09-05,11:05:12.000,248,11016729,-795,0,1757070311,15185.717806409993,101.19935414999782,50721.10890432 2025-09-05,11:05:13.000,248,11016671,-795,0,1757070312,15185.778433199994,101.1852558899991,50721.12986568 2025-09-05,11:05:14.000,248,11016763,-795,0,1757070313,15185.731279029998,101.10771545999887,50721.12287856 2025-09-05,11:05:15.000,248,11016760,-795,0,1757070314,15185.832323679999,101.07951894000144,50721.15781416 2025-09-05,11:05:16.000,248,11016805,-795,0,1757070315,15185.9131594,100.95263459999842,50721.30454368001 2025-09-05,11:05:17.000,248,11016641,-795,0,1757070316,15185.980522499995,101.12886285000423,50721.23467248001 2025-09-05,11:05:18.000,248,11016822,-795,0,1757070317,15186.000731429995,100.95968372999778,50721.17877552 2025-09-05,11:05:19.000,248,11016782,-795,0,1757070318,15185.97378619,100.95968372999778,50721.23467248001 2025-09-05,11:05:20.000,248,11016822,-795,0,1757070319,15186.1152487,100.96673286000441,50721.26960808 2025-09-05,11:05:21.000,248,11016663,-795,0,1757070320,15186.121985009995,100.85394678000011,50721.26960808 2025-09-05,11:05:22.000,248,11016733,-795,0,1757070321,15186.14893024999,100.8398485200014,50721.311530800005 2025-09-05,11:05:23.000,248,11016724,-795,0,1757070322,15186.16913917999,100.76230809000117,50721.38838912 2025-09-05,11:05:24.000,248,11016698,-795,0,1757070323,15186.202820729995,100.71296417999838,50721.35345352001 2025-09-05,11:05:25.000,248,11016697,-795,0,1757070324,15186.23650228,100.55083418999857,50721.37441488001 2025-09-05,11:05:26.000,248,11016724,-795,0,1757070325,15186.303865379996,100.55788331999793,50721.36742776 2025-09-05,11:05:27.000,248,11016816,-795,0,1757070326,15186.310601689991,100.593128970002,50721.262620960006 2025-09-05,11:05:28.000,248,11016711,-795,0,1757070327,15186.33754693,100.53673592999985,50721.31851792 2025-09-05,11:05:29.000,248,11016691,-795,0,1757070328,15186.330810619991,100.51558854000177,50721.3464664 2025-09-05,11:05:30.000,248,11016735,-795,0,1757070329,15186.384701099996,100.46624462999898,50721.29056944 2025-09-05,11:05:31.000,248,11016826,-795,0,1757070330,15186.377964790001,100.4450972400009,50721.25563384001 2025-09-05,11:05:32.000,248,11016758,-795,0,1757070331,15186.398173720001,100.46624462999898,50721.29755656 2025-09-05,11:05:33.000,248,11016772,-795,0,1757070332,15186.418382650001,100.46624462999898,50721.30454368001 2025-09-05,11:05:34.000,248,11016809,-795,0,1757070333,15186.425118959996,100.37460594000004,50721.409350480004 2025-09-05,11:05:35.000,248,11016780,-795,0,1757070334,15186.431855269992,100.33936029000324,50721.32550504 2025-09-05,11:05:36.000,248,11016777,-795,0,1757070335,15186.519427300002,100.36050768000132,50721.33249216001 2025-09-05,11:05:37.000,248,11016824,-795,0,1757070336,15186.485745749997,100.29001638000045,50721.25563384001 2025-09-05,11:05:38.000,248,11016825,-795,0,1757070337,15186.553108849992,100.31116376999853,50721.38838912 2025-09-05,11:05:39.000,248,11016810,-795,0,1757070338,15186.580054090002,100.29001638000045,50721.40236336001 2025-09-05,11:05:40.000,248,11016771,-795,0,1757070339,15186.526163609997,100.22657420999894,50721.409350480004 2025-09-05,11:05:41.000,248,11016850,-795,0,1757070340,15186.539636230002,100.27591812000173,50721.38838912 2025-09-05,11:05:42.000,248,11016758,-795,0,1757070341,15186.546372539997,100.24067246999766,50721.32550504 2025-09-05,11:05:43.000,248,11016872,-795,0,1757070342,15186.580054090002,100.18427943000279,50721.30454368001 2025-09-05,11:05:44.000,248,11016861,-795,0,1757070343,15186.633944569992,100.14198464999936,50721.39537624 2025-09-05,11:05:45.000,248,11016869,-795,0,1757070344,15186.694571359993,100.12788639000064,50721.409350480004 2025-09-05,11:05:46.000,248,11016718,-795,0,1757070345,15186.694571359993,100.12083726000128,50721.37441488001 2025-09-05,11:05:47.000,248,11016706,-795,0,1757070346,15186.667626119997,100.06444421999913,50721.50717016 2025-09-05,11:05:48.000,248,11016701,-795,0,1757070347,15186.734989219993,100.11378813000192,50721.479221680005 2025-09-05,11:05:49.000,248,11016685,-795,0,1757070348,15186.674362429992,100.05739508999977,50721.38838912 2025-09-05,11:05:50.000,248,11016663,-795,0,1757070349,15186.734989219993,100.15608290999808,50721.55608 2025-09-05,11:05:51.000,248,11016758,-795,0,1757070350,15186.755198149993,100.0996898700032,50721.47223456001 2025-09-05,11:05:52.000,248,11016764,-795,0,1757070351,15186.782143389988,100.00805118000426,50721.45826032 2025-09-05,11:05:53.000,248,11016779,-795,0,1757070352,15186.829297559998,100.07854247999785,50721.6259512 2025-09-05,11:05:54.000,248,11016792,-795,0,1757070353,15186.856242799993,100.0362477000017,50721.479221680005 2025-09-05,11:05:55.000,248,11016752,-795,0,1757070354,15186.842770179988,100.12083726000128,50721.60498984 2025-09-05,11:05:56.000,248,11016757,-795,0,1757070355,15186.883188039988,100.0362477000017,50721.61896408001 2025-09-05,11:05:57.000,248,11016841,-795,0,1757070356,15186.856242799993,100.07149334999849,50721.598002720006 2025-09-05,11:05:58.000,248,11016695,-795,0,1757070357,15186.883188039988,99.97280553000019,50721.63293832 2025-09-05,11:05:59.000,248,11016832,-795,0,1757070358,15186.977496379994,99.9869037899989,50721.6608868 2025-09-05,11:06:00.000,248,11016791,-795,0,1757070359,15186.997705309994,99.93755988000339,50721.695822400005 2025-09-05,11:06:01.000,248,11016785,-795,0,1757070360,15186.997705309994,99.99395291999826,50721.70979664001 2025-09-05,11:06:02.000,248,11016839,-795,0,1757070361,15186.950551139998,99.9869037899989,50721.63293832 2025-09-05,11:06:03.000,248,11016797,-795,0,1757070362,15187.011177929999,99.90231422999932,50721.67486104 2025-09-05,11:06:04.000,248,11016872,-795,0,1757070363,15186.997705309994,99.8882159700006,50721.68184816 2025-09-05,11:06:05.000,248,11016742,-795,0,1757070364,15187.08527733999,99.95165814000211,50721.765693600006 2025-09-05,11:06:06.000,248,11016736,-795,0,1757070365,15187.08527733999,99.87411771000188,50721.730758 2025-09-05,11:06:07.000,248,11016769,-795,0,1757070366,15187.14590412999,99.86001945000316,50721.82857768 2025-09-05,11:06:08.000,248,11016826,-795,0,1757070367,15187.16611305999,99.87411771000188,50721.89844888 2025-09-05,11:06:09.000,248,11016750,-795,0,1757070368,15187.17284937,99.76133163000486,50721.765693600006 2025-09-05,11:06:10.000,248,11016734,-795,0,1757070369,15187.159376749994,99.71198772000207,50721.77966784 2025-09-05,11:06:11.000,248,11016721,-795,0,1757070370,15187.22673984999,99.76838076000422,50721.8705004 2025-09-05,11:06:12.000,248,11016771,-795,0,1757070371,15187.30757556999,99.74723336999887,50721.863513280005 2025-09-05,11:06:13.000,248,11016712,-795,0,1757070372,15187.300839259995,99.66969293999864,50721.84255192 2025-09-05,11:06:14.000,248,11016899,-795,0,1757070373,15187.341257119995,99.59920163999777,50721.9403716 2025-09-05,11:06:15.000,248,11016749,-795,0,1757070374,15187.361466049995,99.76838076000422,50721.89146176 2025-09-05,11:06:16.000,248,11016803,-795,0,1757070375,15187.34799342999,99.69788946000335,50722.0102428 2025-09-05,11:06:17.000,248,11016686,-795,0,1757070376,15187.37493867,99.6414964200012,50721.91941024 2025-09-05,11:06:18.000,248,11016851,-795,0,1757070377,15187.341257119995,99.68379120000463,50721.9403716 2025-09-05,11:06:19.000,248,11016812,-795,0,1757070378,15187.28736663999,99.68379120000463,50721.89844888 2025-09-05,11:06:20.000,248,11016794,-795,0,1757070379,15187.30757556999,99.6414964200012,50721.92639736001 2025-09-05,11:06:21.000,248,11016821,-795,0,1757070380,15187.341257119995,99.68379120000463,50721.95434584001 2025-09-05,11:06:22.000,248,11016728,-795,0,1757070381,15187.28736663999,99.6414964200012,50721.8006292 2025-09-05,11:06:23.000,248,11016811,-795,0,1757070382,15187.42882914999,99.71903685000143,50721.9403716 2025-09-05,11:06:24.000,248,11016766,-795,0,1757070383,15187.49619225,99.62034903000313,50722.06613976 2025-09-05,11:06:25.000,248,11016791,-795,0,1757070384,15187.502928559996,99.676742069998,50722.031204160005 2025-09-05,11:06:26.000,248,11016759,-795,0,1757070385,15187.45577439,99.65559467999992,50722.04517840001 2025-09-05,11:06:27.000,248,11016749,-795,0,1757070386,15187.46924700999,99.65559467999992,50722.08710112 2025-09-05,11:06:28.000,248,11016797,-795,0,1757070387,15187.51640118,99.60625077000441,50722.12203672001 2025-09-05,11:06:29.000,248,11016728,-795,0,1757070388,15187.523137489996,99.54985773000226,50722.01722992 2025-09-05,11:06:30.000,248,11016857,-795,0,1757070389,15187.563555349996,99.5428086000029,50722.04517840001 2025-09-05,11:06:31.000,248,11016821,-795,0,1757070390,15187.617445830001,99.55690686000162,50722.00325568001 2025-09-05,11:06:32.000,248,11016718,-795,0,1757070391,15187.630918449991,99.59920163999777,50722.02421704001 2025-09-05,11:06:33.000,248,11016782,-795,0,1757070392,15187.624182139996,99.56395599000098,50722.1849208 2025-09-05,11:06:34.000,248,11016674,-795,0,1757070393,15187.698281550001,99.54985773000226,50722.14299808001 2025-09-05,11:06:35.000,248,11016813,-795,0,1757070394,15187.711754169992,99.52166121000482,50722.15697232 2025-09-05,11:06:36.000,248,11016683,-795,0,1757070395,15187.678072620001,99.41592425999988,50722.031204160005 2025-09-05,11:06:37.000,248,11016798,-795,0,1757070396,15187.752172029992,99.4300225199986,50722.15697232 2025-09-05,11:06:38.000,248,11016734,-795,0,1757070397,15187.853216679992,99.28903992000414,50722.101075360006 2025-09-05,11:06:39.000,248,11016815,-795,0,1757070398,15187.873425609992,99.2960890500035,50722.19190792001 2025-09-05,11:06:40.000,248,11016790,-795,0,1757070399,15187.974470259993,99.26084339999943,50722.15697232 2025-09-05,11:06:41.000,248,11016794,-795,0,1757070400,15187.954261329993,99.26789252999879,50722.15697232 2025-09-05,11:06:42.000,248,11016727,-795,0,1757070401,15187.947525019998,99.21149949000392,50722.01722992 2025-09-05,11:06:43.000,248,11016756,-795,0,1757070402,15188.055305979993,99.14100819000305,50722.17793368 2025-09-05,11:06:44.000,248,11016796,-795,0,1757070403,15188.169823249998,99.16920471000049,50722.27575336 2025-09-05,11:06:45.000,248,11016713,-795,0,1757070404,15188.169823249998,99.09871340999962,50722.26177912001 2025-09-05,11:06:46.000,248,11016769,-795,0,1757070405,15188.203504799989,99.0493695000041,50722.20588216 2025-09-05,11:06:47.000,248,11016727,-795,0,1757070406,15188.230450039999,99.07756602000154,50722.19190792001 2025-09-05,11:06:48.000,248,11016835,-795,0,1757070407,15188.291076829999,99.00002559000131,50722.26177912001 2025-09-05,11:06:49.000,248,11016747,-795,0,1757070408,15188.32475837999,98.96477994000452,50722.23383064 2025-09-05,11:06:50.000,248,11016696,-795,0,1757070409,15188.35170362,99.00002559000131,50722.27575336 2025-09-05,11:06:51.000,248,11016628,-795,0,1757070410,15188.41233041,98.85904298999958,50722.20588216 2025-09-05,11:06:52.000,248,11016681,-795,0,1757070411,15188.45274827,98.92248516000109,50722.19190792001 2025-09-05,11:06:53.000,248,11016678,-755,0,1757070412,15188.459484579995,98.78150255999935,50722.268766240006 2025-09-05,11:06:54.000,248,11016762,-795,0,1757070413,15188.49316613,98.78855168999871,50722.29671472 2025-09-05,11:06:55.000,248,11016799,-795,0,1757070414,15188.459484579995,98.72510952000448,50722.254792 2025-09-05,11:06:56.000,248,11016778,-795,0,1757070415,15188.53358399,98.67576561000169,50722.30370184 2025-09-05,11:06:57.000,248,11016754,-795,0,1757070416,15188.60768339999,98.6405199600049,50722.317676080005 2025-09-05,11:06:58.000,248,11016677,-795,0,1757070417,15188.56726553999,98.61937256999954,50722.29671472 2025-09-05,11:06:59.000,248,11016778,-795,0,1757070418,15188.54705660999,98.6264216999989,50722.33165032 2025-09-05,11:07:00.000,248,11016745,-795,0,1757070419,15188.61441971,98.55593039999803,50722.27575336 2025-09-05,11:07:01.000,248,11016740,-795,0,1757070420,15188.49316613,98.57002866000403,50722.247804880004 2025-09-05,11:07:02.000,248,11016692,-795,0,1757070421,15188.419066719995,98.6264216999989,50722.198895040005 2025-09-05,11:07:03.000,248,11016840,-795,0,1757070422,15188.44601195999,98.60527431000082,50722.1849208 2025-09-05,11:07:04.000,248,11016700,-795,0,1757070423,15188.34496730999,98.5911760500021,50722.14299808001 2025-09-05,11:07:05.000,248,11016737,-795,0,1757070424,15188.32475837999,98.5911760500021,50722.16395944 2025-09-05,11:07:06.000,248,11016800,-795,0,1757070425,15188.35170362,98.60527431000082,50722.317676080005 2025-09-05,11:07:07.000,248,11016838,-795,0,1757070426,15188.35170362,98.65461822000361,50722.17094656001 2025-09-05,11:07:08.000,248,11016766,-795,0,1757070427,15188.34496730999,98.71101125999849,50722.13601096 2025-09-05,11:07:09.000,248,11016759,-795,0,1757070428,15188.30454944999,98.60527431000082,50722.1150496 2025-09-05,11:07:10.000,248,11016827,-795,0,1757070429,15188.297813139994,98.66166735000297,50722.19190792001 2025-09-05,11:07:11.000,248,11016691,-795,0,1757070430,15188.277604209994,98.68986387000041,50722.16395944 2025-09-05,11:07:12.000,248,11016747,-795,0,1757070431,15188.277604209994,98.72510952000448,50722.149985200005 2025-09-05,11:07:13.000,248,11016815,-795,0,1757070432,15188.36517623999,98.74625691000256,50722.28274048 2025-09-05,11:07:14.000,248,11016814,-795,0,1757070433,15188.398857789995,98.8026499500047,50722.23383064 2025-09-05,11:07:15.000,248,11016826,-795,0,1757070434,15188.40559409999,98.85904298999958,50722.28274048 2025-09-05,11:07:16.000,248,11016745,-795,0,1757070435,15188.398857789995,98.85199386000022,50722.3246632 2025-09-05,11:07:17.000,248,11016838,-795,0,1757070436,15188.37191255,98.88723951000429,50722.16395944 2025-09-05,11:07:18.000,248,11016792,-795,0,1757070437,15188.499902439995,98.89428864000365,50722.31068896001 2025-09-05,11:07:19.000,248,11016816,-795,0,1757070438,15188.499902439995,98.88723951000429,50722.254792 2025-09-05,11:07:20.000,248,11016758,-795,0,1757070439,15188.50663874999,98.8378956000015,50722.268766240006 2025-09-05,11:07:21.000,248,11016749,-795,0,1757070440,15188.57400185,98.92248516000109,50722.3246632 2025-09-05,11:07:22.000,248,11016766,-795,0,1757070441,15188.600947089995,98.85199386000022,50722.34562456 2025-09-05,11:07:23.000,248,11016752,-795,0,1757070442,15188.69525543,98.86609211999894,50722.4644056 2025-09-05,11:07:24.000,248,11016862,-795,0,1757070443,15188.70872804999,98.88019037999766,50722.37357304 2025-09-05,11:07:25.000,248,11016793,-795,0,1757070444,15188.769354839991,98.8731412499983,50722.3945344 2025-09-05,11:07:26.000,248,11016722,-795,0,1757070445,15188.789563769991,98.88723951000429,50722.38056016001 2025-09-05,11:07:27.000,248,11016634,-795,0,1757070446,15188.883872109996,98.85199386000022,50722.31068896001 2025-09-05,11:07:28.000,248,11016893,-795,0,1757070447,15188.971444139992,98.8731412499983,50722.42248288 2025-09-05,11:07:29.000,248,11016771,-795,0,1757070448,15188.978180450002,98.88723951000429,50722.35959880001 2025-09-05,11:07:30.000,248,11016785,-795,0,1757070449,15188.964707829997,98.90133777000301,50722.42947000001 2025-09-05,11:07:31.000,248,11016784,-795,0,1757070450,15188.998389380002,98.88019037999766,50722.548251039996 2025-09-05,11:07:32.000,248,11016884,-795,0,1757070451,15189.045543549997,98.8731412499983,50722.42947000001 2025-09-05,11:07:33.000,248,11016707,-675,0,1757070452,15189.112906649993,98.92248516000109,50722.4644056 2025-09-05,11:07:34.000,248,11016801,-795,0,1757070453,15189.133115579993,98.95773080999788,50722.44344424 2025-09-05,11:07:35.000,248,11016807,-795,0,1757070454,15189.146588199997,98.9365834199998,50722.5692124 2025-09-05,11:07:36.000,248,11016714,-795,0,1757070455,15189.153324509993,98.96477994000452,50722.534276800005 2025-09-05,11:07:37.000,248,11016873,-795,0,1757070456,15189.213951299993,99.00002559000131,50722.56222528 2025-09-05,11:07:38.000,248,11016777,-795,0,1757070457,15189.254369159993,98.95068167999852,50722.548251039996 2025-09-05,11:07:39.000,248,11016786,-795,0,1757070458,15189.267841779998,98.97182907000388,50722.5692124 2025-09-05,11:07:40.000,248,11016746,-795,0,1757070459,15189.314995949993,98.97887820000324,50722.534276800005 2025-09-05,11:07:41.000,248,11016791,-795,0,1757070460,15189.382359049989,99.01412385000003,50722.64607072001 2025-09-05,11:07:42.000,248,11016933,-795,0,1757070461,15189.389095359998,98.95068167999852,50722.485366960005 2025-09-05,11:07:43.000,248,11016686,-795,0,1757070462,15189.402567979989,98.95773080999788,50722.59017376 2025-09-05,11:07:44.000,248,11016690,-795,0,1757070463,15189.449722149999,98.89428864000365,50722.7089548 2025-09-05,11:07:45.000,248,11016890,-795,0,1757070464,15189.436249529994,98.92953429000045,50722.7089548 2025-09-05,11:07:46.000,248,11016754,-795,0,1757070465,15189.436249529994,98.86609211999894,50722.701967680005 2025-09-05,11:07:47.000,248,11016796,-795,0,1757070466,15189.496876319994,98.94363254999917,50722.64607072001 2025-09-05,11:07:48.000,248,11016735,-795,0,1757070467,15189.530557869999,98.88723951000429,50722.701967680005 2025-09-05,11:07:49.000,248,11016847,-795,0,1757070468,15189.510348939999,98.85199386000022,50722.653057840005 2025-09-05,11:07:50.000,248,11016865,-795,0,1757070469,15189.658547759995,98.8731412499983,50722.75786464 2025-09-05,11:07:51.000,248,11016708,-795,0,1757070470,15189.58444834999,98.90133777000301,50722.8486972 2025-09-05,11:07:52.000,248,11016810,-795,0,1757070471,15189.64507513999,98.95068167999852,50722.82773584 2025-09-05,11:07:53.000,248,11016838,-795,0,1757070472,15189.60465727999,98.90133777000301,50722.81376160001 2025-09-05,11:07:54.000,248,11016933,-795,0,1757070473,15189.638338829995,98.88723951000429,50722.78581312 2025-09-05,11:07:55.000,248,11016745,-795,0,1757070474,15189.58444834999,98.86609211999894,50722.82773584 2025-09-05,11:07:56.000,248,11016714,-795,0,1757070475,15189.597920969994,98.88019037999766,50722.83472296 2025-09-05,11:07:57.000,248,11016905,-635,0,1757070476,15189.59118466,98.91543603000173,50722.90459416 2025-09-05,11:07:58.000,248,11016724,-795,0,1757070477,15189.61139359,98.95773080999788,50722.953504 2025-09-05,11:07:59.000,248,11016818,-795,0,1757070478,15189.62486620999,98.94363254999917,50722.883632799996 2025-09-05,11:08:00.000,248,11016838,-795,0,1757070479,15189.62486620999,98.97887820000324,50723.00241384 2025-09-05,11:08:01.000,248,11016856,-795,0,1757070480,15189.60465727999,98.95773080999788,50723.10023352001 2025-09-05,11:08:02.000,248,11016773,-795,0,1757070481,15189.638338829995,99.07756602000154,50722.93254264001 2025-09-05,11:08:03.000,248,11016717,-795,0,1757070482,15189.68549299999,99.02822210999875,50722.96747824 2025-09-05,11:08:04.000,248,11016872,-795,0,1757070483,15189.7528561,99.0493695000041,50722.988439600005 2025-09-05,11:08:05.000,248,11016747,-795,0,1757070484,15189.739383479995,99.13395906000369,50722.96747824 2025-09-05,11:08:06.000,248,11016711,-795,0,1757070485,15189.72591085999,99.09166428000026,50722.90459416 2025-09-05,11:08:07.000,248,11016925,-795,0,1757070486,15189.65181145,99.00707472000067,50722.93254264001 2025-09-05,11:08:08.000,248,11016895,-795,0,1757070487,15189.67202038,99.07756602000154,50722.96747824 2025-09-05,11:08:09.000,248,11016827,-795,0,1757070488,15189.618129899995,99.04232037000475,50722.84171008001 2025-09-05,11:08:10.000,248,11016901,-795,0,1757070489,15189.71243824,99.02117297999939,50722.87664568 2025-09-05,11:08:11.000,248,11016910,-795,0,1757070490,15189.678756689995,99.04232037000475,50722.98145248001 2025-09-05,11:08:12.000,248,11016926,-795,0,1757070491,15189.678756689995,98.97887820000324,50722.86267144001 2025-09-05,11:08:13.000,248,11016838,-795,0,1757070492,15189.719174549995,99.09166428000026,50722.86267144001 2025-09-05,11:08:14.000,248,11016762,-795,0,1757070493,15189.7528561,99.02117297999939,50722.869658560005 2025-09-05,11:08:15.000,248,11016744,-795,0,1757070494,15189.74611978999,99.02117297999939,50722.81376160001 2025-09-05,11:08:16.000,248,11016709,-795,0,1757070495,15189.77306503,98.96477994000452,50722.84171008001 2025-09-05,11:08:17.000,248,11016883,-795,0,1757070496,15189.85390075,99.00002559000131,50722.94651688 2025-09-05,11:08:18.000,248,11016843,-795,0,1757070497,15189.89431861,98.97887820000324,50722.91158128001 2025-09-05,11:08:19.000,248,11016912,-795,0,1757070498,15189.820219199995,99.02117297999939,50722.96747824 2025-09-05,11:08:20.000,248,11016778,-795,0,1757070499,15189.83369182,99.01412385000003,50723.00241384 2025-09-05,11:08:21.000,248,11016744,-795,0,1757070500,15189.84716443999,98.92248516000109,50722.89061992001 2025-09-05,11:08:22.000,248,11016809,-715,0,1757070501,15189.78653764999,98.9859273300026,50722.98145248001 2025-09-05,11:08:23.000,248,11016687,-795,0,1757070502,15189.901054919996,99.00002559000131,50723.00940096001 2025-09-05,11:08:24.000,248,11016780,-795,0,1757070503,15189.820219199995,98.97887820000324,50723.051323679996 2025-09-05,11:08:25.000,248,11016916,-795,0,1757070504,15189.88758229999,99.00707472000067,50722.953504 2025-09-05,11:08:26.000,248,11016896,-795,0,1757070505,15189.840428129995,98.95068167999852,50723.10023352001 2025-09-05,11:08:27.000,248,11016860,-755,0,1757070506,15189.83369182,99.01412385000003,50723.037349440005 2025-09-05,11:08:28.000,248,11016808,-795,0,1757070507,15189.89431861,99.07051689000218,50723.12119488 2025-09-05,11:08:29.000,248,11016747,-795,0,1757070508,15189.88758229999,99.04232037000475,50723.156130480005 2025-09-05,11:08:30.000,248,11016769,-795,0,1757070509,15189.91452754,99.02822210999875,50723.205040320005 2025-09-05,11:08:31.000,248,11016764,-795,0,1757070510,15189.860637059995,99.03527123999811,50723.17010472 2025-09-05,11:08:32.000,248,11016722,-795,0,1757070511,15189.928000159991,99.0846151500009,50723.23997592 2025-09-05,11:08:33.000,248,11016654,-795,0,1757070512,15190.029044809991,99.04232037000475,50723.156130480005 2025-09-05,11:08:34.000,248,11016628,-795,0,1757070513,15190.015572190001,99.13395906000369,50723.17709184001 2025-09-05,11:08:35.000,248,11016773,-795,0,1757070514,15190.062726359996,99.09871340999962,50723.12818200001 2025-09-05,11:08:36.000,248,11016763,-795,0,1757070515,15190.123353149997,99.07756602000154,50723.26093728 2025-09-05,11:08:37.000,248,11016769,-795,0,1757070516,15190.055990050001,99.07051689000218,50723.274911520006 2025-09-05,11:08:38.000,248,11016894,-795,0,1757070517,15190.136825770001,99.11281166999834,50723.28189864 2025-09-05,11:08:39.000,248,11016722,-795,0,1757070518,15190.123353149997,98.97182907000388,50723.323821360005 2025-09-05,11:08:40.000,248,11016695,-795,0,1757070519,15190.062726359996,98.94363254999917,50723.2329888 2025-09-05,11:08:41.000,248,11016715,-795,0,1757070520,15190.096407910001,98.89428864000365,50723.40067968 2025-09-05,11:08:42.000,248,11016962,-795,0,1757070521,15190.042517429996,98.9859273300026,50723.28888576 2025-09-05,11:08:43.000,248,11016659,-795,0,1757070522,15190.150298389992,98.9859273300026,50723.35875696 2025-09-05,11:08:44.000,248,11016696,-795,0,1757070523,15190.170507319992,98.94363254999917,50723.43561528001 2025-09-05,11:08:45.000,248,11016715,-795,0,1757070524,15190.130089459992,98.90838690000237,50723.39369256001 2025-09-05,11:08:46.000,248,11016803,-795,0,1757070525,15190.055990050001,98.84494473000086,50723.3377956 2025-09-05,11:08:47.000,248,11016744,-795,0,1757070526,15190.116616840001,98.90133777000301,50723.442602400006 2025-09-05,11:08:48.000,248,11016702,-795,0,1757070527,15190.042517429996,98.85904298999958,50723.31683424001 2025-09-05,11:08:49.000,248,11016810,-795,0,1757070528,15190.096407910001,98.91543603000173,50723.372731200005 2025-09-05,11:08:50.000,248,11016822,-795,0,1757070529,15190.089671599992,98.84494473000086,50723.4076668 2025-09-05,11:08:51.000,248,11016762,-795,0,1757070530,15190.069462669991,98.85904298999958,50723.39369256001 2025-09-05,11:08:52.000,248,11016738,-795,0,1757070531,15190.008835879991,98.85904298999958,50723.34478272001 2025-09-05,11:08:53.000,248,11016741,-795,0,1757070532,15189.9549454,98.79560081999807,50723.31683424001 2025-09-05,11:08:54.000,248,11016669,-795,0,1757070533,15190.069462669991,98.76035517000128,50723.39369256001 2025-09-05,11:08:55.000,248,11016695,-795,0,1757070534,15190.049253739991,98.8026499500047,50723.35176984 2025-09-05,11:08:56.000,248,11016835,-795,0,1757070535,15189.928000159991,98.76035517000128,50723.39369256001 2025-09-05,11:08:57.000,248,11016778,-795,0,1757070536,15190.015572190001,98.76035517000128,50723.35875696 2025-09-05,11:08:58.000,248,11016746,-795,0,1757070537,15189.988626949991,98.68986387000041,50723.31683424001 2025-09-05,11:08:59.000,248,11016832,-795,0,1757070538,15190.055990050001,98.67576561000169,50723.3377956 2025-09-05,11:09:00.000,248,11016657,-795,0,1757070539,15189.948209089991,98.66871648000233,50723.33080848 2025-09-05,11:09:01.000,248,11016835,-795,0,1757070540,15190.022308499996,98.6264216999989,50723.386705439996 2025-09-05,11:09:02.000,248,11016746,-795,0,1757070541,15189.99536326,98.58412692000275,50723.41465392001 2025-09-05,11:09:03.000,248,11016638,-795,0,1757070542,15190.042517429996,98.55593039999803,50723.49849936 2025-09-05,11:09:04.000,248,11016754,-795,0,1757070543,15190.055990050001,98.61232344000018,50723.40067968 2025-09-05,11:09:05.000,248,11016713,-795,0,1757070544,15190.096407910001,98.58412692000275,50723.36574408001 2025-09-05,11:09:06.000,248,11016695,-795,0,1757070545,15190.062726359996,98.48543910000444,50723.41465392001 2025-09-05,11:09:07.000,248,11016746,-795,0,1757070546,15190.089671599992,98.53478300999996,50723.48452512001 2025-09-05,11:09:08.000,248,11016625,-795,0,1757070547,15190.049253739991,98.41494780000357,50723.39369256001 2025-09-05,11:09:09.000,248,11016705,-795,0,1757070548,15190.109880529992,98.4924882300038,50723.51946072 2025-09-05,11:09:10.000,248,11016675,-795,0,1757070549,15190.096407910001,98.37265302000014,50723.4076668 2025-09-05,11:09:11.000,248,11016790,-795,0,1757070550,15190.109880529992,98.46429170999909,50723.372731200005 2025-09-05,11:09:12.000,248,11016716,-795,0,1757070551,15190.103144219996,98.33740737000335,50723.47055088 2025-09-05,11:09:13.000,248,11016759,-795,0,1757070552,15190.123353149997,98.36560389000078,50723.45657664 2025-09-05,11:09:14.000,248,11016710,-795,0,1757070553,15190.143562079997,98.28806346000056,50723.40067968 2025-09-05,11:09:15.000,248,11016656,-795,0,1757070554,15190.177243630002,98.30921084999864,50723.477538 2025-09-05,11:09:16.000,248,11016845,-715,0,1757070555,15190.103144219996,98.21757215999969,50723.44958952 2025-09-05,11:09:17.000,248,11016804,-795,0,1757070556,15190.170507319992,98.2810143300012,50723.28888576 2025-09-05,11:09:18.000,248,11016707,-795,0,1757070557,15190.177243630002,98.19642477000161,50723.442602400006 2025-09-05,11:09:19.000,248,11016851,-795,0,1757070558,15190.170507319992,98.22462128999905,50723.421641040004 2025-09-05,11:09:20.000,248,11016793,-795,0,1757070559,15190.082935289996,98.21757215999969,50723.50548648 2025-09-05,11:09:21.000,248,11016830,-795,0,1757070560,15190.116616840001,98.15412998999818,50723.41465392001 2025-09-05,11:09:22.000,248,11016744,-795,0,1757070561,15190.082935289996,98.14708085999882,50723.35875696 2025-09-05,11:09:23.000,248,11016742,-795,0,1757070562,15190.103144219996,98.25281781000376,50723.421641040004 2025-09-05,11:09:24.000,248,11016761,-795,0,1757070563,15190.089671599992,98.18937564000225,50723.540422080005 2025-09-05,11:09:25.000,248,11016734,-795,0,1757070564,15190.076198980001,98.11183521000203,50723.53343496001 2025-09-05,11:09:26.000,248,11016650,-795,0,1757070565,15189.97515433,98.05544216999988,50723.39369256001 2025-09-05,11:09:27.000,248,11016638,-795,0,1757070566,15189.86737336999,98.14003172999946,50723.42862816 2025-09-05,11:09:28.000,248,11016824,-795,0,1757070567,15189.941472779996,98.0695404299986,50723.4076668 2025-09-05,11:09:29.000,248,11016732,-795,0,1757070568,15190.076198980001,98.09773695000331,50723.386705439996 2025-09-05,11:09:30.000,248,11016713,-795,0,1757070569,15190.109880529992,98.11183521000203,50723.37971832 2025-09-05,11:09:31.000,248,11016873,-795,0,1757070570,15190.170507319992,98.14003172999946,50723.421641040004 2025-09-05,11:09:32.000,248,11016834,-795,0,1757070571,15190.183979939997,98.10478608000267,50723.44958952 2025-09-05,11:09:33.000,248,11016757,-795,0,1757070572,15190.244606729997,98.25986694000312,50723.57535768 2025-09-05,11:09:34.000,248,11016702,-795,0,1757070573,15190.285024589997,98.26691607000248,50723.52644784 2025-09-05,11:09:35.000,248,11016850,-795,0,1757070574,15190.237870420002,98.27396520000184,50723.56837056 2025-09-05,11:09:36.000,248,11016765,-795,0,1757070575,15190.311969829992,98.27396520000184,50723.610293280006 2025-09-05,11:09:37.000,248,11016673,-795,0,1757070576,15190.264815659997,98.25986694000312,50723.610293280006 2025-09-05,11:09:38.000,248,11016682,-795,0,1757070577,15190.285024589997,98.37265302000014,50723.80593264 2025-09-05,11:09:39.000,248,11016777,-795,0,1757070578,15190.271551969992,98.316259979998,50723.60330616001 2025-09-05,11:09:40.000,248,11016853,-795,0,1757070579,15190.197452560002,98.37265302000014,50723.63125464001 2025-09-05,11:09:41.000,248,11016677,-795,0,1757070580,15190.069462669991,98.33035824000399,50723.49849936 2025-09-05,11:09:42.000,248,11016918,-795,0,1757070581,15190.008835879991,98.35855476000143,50723.52644784 2025-09-05,11:09:43.000,248,11016734,-795,0,1757070582,15190.069462669991,98.25281781000376,50723.6871516 2025-09-05,11:09:44.000,248,11016855,-795,0,1757070583,15190.029044809991,98.25986694000312,50723.49849936 2025-09-05,11:09:45.000,248,11016724,-795,0,1757070584,15190.002099569996,98.32330911000463,50723.56138344001 2025-09-05,11:09:46.000,248,11016804,-715,0,1757070585,15189.981890639996,98.36560389000078,50723.50548648 2025-09-05,11:09:47.000,248,11016711,-795,0,1757070586,15190.103144219996,98.39380040999822,50723.421641040004 2025-09-05,11:09:48.000,248,11016939,-795,0,1757070587,15189.99536326,98.316259979998,50723.52644784 2025-09-05,11:09:49.000,248,11016846,-795,0,1757070588,15190.096407910001,98.45724257999973,50723.50548648 2025-09-05,11:09:50.000,248,11016853,-795,0,1757070589,15190.069462669991,98.41494780000357,50723.63824176 2025-09-05,11:09:51.000,248,11016846,-795,0,1757070590,15190.116616840001,98.40084954000486,50723.60330616001 2025-09-05,11:09:52.000,248,11016884,-795,0,1757070591,15190.055990050001,98.45724257999973,50723.63824176 2025-09-05,11:09:53.000,248,11016699,-795,0,1757070592,15190.130089459992,98.46429170999909,50723.51247360001 2025-09-05,11:09:54.000,248,11016787,-795,0,1757070593,15190.143562079997,98.4924882300038,50723.59631904 2025-09-05,11:09:55.000,248,11016804,-795,0,1757070594,15190.231134109992,98.44314432000101,50723.659203120005 2025-09-05,11:09:56.000,248,11016796,-795,0,1757070595,15190.204188869997,98.49953736000316,50723.67317736 2025-09-05,11:09:57.000,248,11016770,-795,0,1757070596,15190.204188869997,98.56297953000467,50723.57535768 2025-09-05,11:09:58.000,248,11016794,-795,0,1757070597,15190.237870420002,98.56297953000467,50723.63125464001 2025-09-05,11:09:59.000,248,11016827,-795,0,1757070598,15190.177243630002,98.68281474000105,50723.589331920004 2025-09-05,11:10:00.000,248,11016783,-795,0,1757070599,15190.291760899992,98.57707779000339,50723.51946072 2025-09-05,11:10:01.000,248,11016727,-795,0,1757070600,15190.264815659997,98.5277338800006,50723.60330616001 2025-09-05,11:10:02.000,248,11016773,-795,0,1757070601,15190.210925179992,98.54183213999931,50723.63125464001 2025-09-05,11:10:03.000,248,11016721,-795,0,1757070602,15190.291760899992,98.5277338800006,50723.589331920004 2025-09-05,11:10:04.000,248,11016943,-795,0,1757070603,15190.231134109992,98.5277338800006,50723.5474092 2025-09-05,11:10:05.000,248,11016767,-795,0,1757070604,15190.264815659997,98.54183213999931,50723.53343496001 2025-09-05,11:10:06.000,248,11016711,-795,0,1757070605,15190.325442449997,98.57002866000403,50723.64522888 2025-09-05,11:10:07.000,248,11016758,-795,0,1757070606,15190.338915070002,98.59822518000146,50723.69413872 2025-09-05,11:10:08.000,248,11016715,-795,0,1757070607,15190.352387689993,98.5277338800006,50723.68016448001 2025-09-05,11:10:09.000,248,11016706,-795,0,1757070608,15190.291760899992,98.5277338800006,50723.59631904 2025-09-05,11:10:10.000,248,11016785,-635,0,1757070609,15190.433223409993,98.44314432000101,50723.491512240005 2025-09-05,11:10:11.000,248,11016802,-795,0,1757070610,15190.392805549993,98.43609519000165,50723.53343496001 2025-09-05,11:10:12.000,248,11016781,-795,0,1757070611,15190.305233519997,98.43609519000165,50723.57535768 2025-09-05,11:10:13.000,248,11016739,-795,0,1757070612,15190.473641269993,98.41494780000357,50723.59631904 2025-09-05,11:10:14.000,248,11016855,-795,0,1757070613,15190.480377579988,98.39380040999822,50723.6172804 2025-09-05,11:10:15.000,248,11016863,-795,0,1757070614,15190.541004369989,98.38675127999886,50723.60330616001 2025-09-05,11:10:16.000,248,11016882,-795,0,1757070615,15190.594894849994,98.39380040999822,50723.62426752 2025-09-05,11:10:17.000,248,11016601,-795,0,1757070616,15190.574685919993,98.41494780000357,50723.53343496001 2025-09-05,11:10:18.000,248,11016802,-795,0,1757070617,15190.601631159989,98.33035824000399,50723.57535768 2025-09-05,11:10:19.000,248,11016805,-795,0,1757070618,15190.554476989993,98.3444565000027,50723.46356376001 2025-09-05,11:10:20.000,248,11016904,-795,0,1757070619,15190.594894849994,98.26691607000248,50723.65221600001 2025-09-05,11:10:21.000,248,11016659,-795,0,1757070620,15190.621840089989,98.33035824000399,50723.540422080005 2025-09-05,11:10:22.000,248,11016811,-795,0,1757070621,15190.621840089989,98.21757215999969,50723.51946072 2025-09-05,11:10:23.000,248,11016710,-795,0,1757070622,15190.662257949989,98.26691607000248,50723.59631904 2025-09-05,11:10:24.000,248,11016660,-795,0,1757070623,15190.655521639994,98.21052303000033,50723.6172804 2025-09-05,11:10:25.000,248,11016694,-795,0,1757070624,15190.662257949989,98.25281781000376,50723.68016448001 2025-09-05,11:10:26.000,248,11016660,-795,0,1757070625,15190.689203189999,98.16117912000482,50723.6172804 2025-09-05,11:10:27.000,248,11016876,-795,0,1757070626,15190.655521639994,98.14003172999946,50723.63824176 2025-09-05,11:10:28.000,248,11016825,-795,0,1757070627,15190.74309366999,98.14708085999882,50723.6172804 2025-09-05,11:10:29.000,248,11016816,-795,0,1757070628,15190.682466879989,98.0695404299986,50723.66619024 2025-09-05,11:10:30.000,248,11016586,-795,0,1757070629,15190.78351152999,98.09068782000395,50723.610293280006 2025-09-05,11:10:31.000,248,11016762,-795,0,1757070630,15190.756566289994,97.99199999999837,50723.51946072 2025-09-05,11:10:32.000,248,11016763,-795,0,1757070631,15190.736357359994,98.1329826000001,50723.6172804 2025-09-05,11:10:33.000,248,11016826,-795,0,1757070632,15190.776775219994,98.12593347000075,50723.60330616001 2025-09-05,11:10:34.000,248,11016925,-795,0,1757070633,15190.817193079994,98.06249129999924,50723.53343496001 2025-09-05,11:10:35.000,248,11016835,-795,0,1757070634,15190.8306657,98.04839304000052,50723.659203120005 2025-09-05,11:10:36.000,248,11016633,-795,0,1757070635,15190.857610939995,98.10478608000267,50723.7919584 2025-09-05,11:10:37.000,248,11016753,-795,0,1757070636,15190.796984149994,98.10478608000267,50723.63824176 2025-09-05,11:10:38.000,248,11016793,-795,0,1757070637,15190.8306657,98.14003172999946,50723.757022800004 2025-09-05,11:10:39.000,248,11016891,-795,0,1757070638,15190.87108356,98.04839304000052,50723.70112584001 2025-09-05,11:10:40.000,248,11016775,-795,0,1757070639,15190.877819869995,98.08363869000459,50723.68016448001 2025-09-05,11:10:41.000,248,11016725,-795,0,1757070640,15190.86434724999,98.17527738000354,50723.72907432001 2025-09-05,11:10:42.000,248,11016745,-795,0,1757070641,15190.877819869995,98.05544216999988,50723.708112960005 2025-09-05,11:10:43.000,248,11016801,-795,0,1757070642,15190.958655589995,98.02019652000308,50723.79894552001 2025-09-05,11:10:44.000,248,11016726,-795,0,1757070643,15190.918237729995,98.02724565000244,50723.6871516 2025-09-05,11:10:45.000,248,11016713,-795,0,1757070644,15190.91150142,98.00609826000436,50723.65221600001 2025-09-05,11:10:46.000,248,11016795,-795,0,1757070645,15190.978864519995,97.92150870000478,50723.6871516 2025-09-05,11:10:47.000,248,11016495,-795,0,1757070646,15190.97212821,97.7875752300024,50723.69413872 2025-09-05,11:10:48.000,248,11016721,-795,0,1757070647,15191.01254607,97.79462436000176,50723.79894552001 2025-09-05,11:10:49.000,248,11016758,-795,0,1757070648,15190.92497403999,97.76642784000433,50723.81990688001 2025-09-05,11:10:50.000,248,11016729,-795,0,1757070649,15190.999073449995,97.84396827000455,50723.76400992 2025-09-05,11:10:51.000,248,11016855,-795,0,1757070650,15191.039491309995,97.79462436000176,50723.80593264 2025-09-05,11:10:52.000,248,11016790,-795,0,1757070651,15191.04622761999,97.71708393000154,50723.77099704001 2025-09-05,11:10:53.000,248,11016799,-795,0,1757070652,15191.079909169996,97.70298567000282,50723.65221600001 2025-09-05,11:10:54.000,248,11016727,-795,0,1757070653,15191.100118099996,97.7241330600009,50723.72907432001 2025-09-05,11:10:55.000,248,11016768,-795,0,1757070654,15191.05296393,97.63249437000195,50723.7919584 2025-09-05,11:10:56.000,248,11016739,-795,0,1757070655,15191.11359072,97.5761013299998,50723.826894000005 2025-09-05,11:10:57.000,248,11016712,-795,0,1757070656,15191.08664547999,97.65364176000003,50723.777984160006 2025-09-05,11:10:58.000,248,11016814,-795,0,1757070657,15191.11359072,97.65364176000003,50723.70112584001 2025-09-05,11:10:59.000,248,11016737,-795,0,1757070658,15191.04622761999,97.53380655000365,50723.72907432001 2025-09-05,11:11:00.000,248,11016788,-795,0,1757070659,15191.160744889996,97.61839611000323,50723.83388112 2025-09-05,11:11:01.000,248,11016899,-795,0,1757070660,15191.147272269991,97.61839611000323,50723.80593264 2025-09-05,11:11:02.000,248,11016907,-795,0,1757070661,15191.17421751,97.53380655000365,50723.97362352 2025-09-05,11:11:03.000,248,11016837,-795,0,1757070662,15191.147272269991,97.60429785000451,50723.86881672001 2025-09-05,11:11:04.000,248,11016846,-795,0,1757070663,15191.19442644,97.55495394000172,50723.777984160006 2025-09-05,11:11:05.000,248,11016752,-795,0,1757070664,15191.187690129991,97.42102046999935,50723.78497128 2025-09-05,11:11:06.000,248,11016670,-795,0,1757070665,15191.335888950001,97.4421678600047,50723.81990688001 2025-09-05,11:11:07.000,248,11016766,-795,0,1757070666,15191.295471090001,97.39282395000191,50723.77099704001 2025-09-05,11:11:08.000,248,11016747,-635,0,1757070667,15191.342625259997,97.35052916999848,50723.80593264 2025-09-05,11:11:09.000,248,11016796,-795,0,1757070668,15191.396515740002,97.42102046999935,50723.875803840005 2025-09-05,11:11:10.000,248,11016692,-795,0,1757070669,15191.376306810002,97.38577482000255,50723.945675040006 2025-09-05,11:11:11.000,248,11016742,-795,0,1757070670,15191.389779429992,97.20954657000402,50723.79894552001 2025-09-05,11:11:12.000,248,11016776,-795,0,1757070671,15191.430197289992,97.16725179000059,50723.8618296 2025-09-05,11:11:13.000,248,11016854,-795,0,1757070672,15191.443669909997,97.1320061400038,50723.93868792001 2025-09-05,11:11:14.000,248,11016837,-795,0,1757070673,15191.484087769997,97.06151484000293,50723.924713680004 2025-09-05,11:11:15.000,248,11016713,-795,0,1757070674,15191.436933600002,97.04036745000485,50723.8618296 2025-09-05,11:11:16.000,248,11016831,-795,0,1757070675,15191.477351460002,97.03331831999822,50723.826894000005 2025-09-05,11:11:17.000,248,11016666,-795,0,1757070676,15191.470615149992,96.94872875999863,50723.79894552001 2025-09-05,11:11:18.000,248,11016845,-795,0,1757070677,15191.490824079992,96.96282702000462,50723.76400992 2025-09-05,11:11:19.000,248,11016873,-795,0,1757070678,15191.504296699997,96.87823745999776,50723.80593264 2025-09-05,11:11:20.000,248,11016734,-795,0,1757070679,15191.578396110002,96.79364789999818,50723.777984160006 2025-09-05,11:11:21.000,248,11016785,-795,0,1757070680,15191.517769320002,96.82184442000289,50723.722087199996 2025-09-05,11:11:22.000,248,11016707,-795,0,1757070681,15191.564923489997,96.79364789999818,50723.80593264 2025-09-05,11:11:23.000,248,11016798,-795,0,1757070682,15191.605341349998,96.69496007999987,50723.777984160006 2025-09-05,11:11:24.000,248,11016830,-795,0,1757070683,15191.571659799993,96.72315660000459,50723.79894552001 2025-09-05,11:11:25.000,248,11016687,-795,0,1757070684,15191.605341349998,96.7372548600033,50723.85484248 2025-09-05,11:11:26.000,248,11016828,-795,0,1757070685,15191.625550279998,96.73020573000395,50723.83388112 2025-09-05,11:11:27.000,248,11016618,-795,0,1757070686,15191.652495519993,96.624468779999,50723.86881672001 2025-09-05,11:11:28.000,248,11016882,-795,0,1757070687,15191.632286589993,96.71610746999795,50724.092404560004 2025-09-05,11:11:29.000,248,11016762,-795,0,1757070688,15191.713122309993,96.65266530000372,50724.10637880001 2025-09-05,11:11:30.000,248,11016618,-795,0,1757070689,15191.706385999998,96.624468779999,50723.95964928 2025-09-05,11:11:31.000,248,11016732,-795,0,1757070690,15191.699649689988,96.64561617000436,50724.057468959996 2025-09-05,11:11:32.000,248,11016826,-795,0,1757070691,15191.645759209998,96.66676356000244,50724.03650760001 2025-09-05,11:11:33.000,248,11016835,-795,0,1757070692,15191.605341349998,96.58922313000221,50724.05048184 2025-09-05,11:11:34.000,248,11016862,-795,0,1757070693,15191.733331239993,96.65971443000308,50724.113365920006 2025-09-05,11:11:35.000,248,11016722,-795,0,1757070694,15191.645759209998,96.624468779999,50724.07843032 2025-09-05,11:11:36.000,248,11016814,-795,0,1757070695,15191.706385999998,96.69496007999987,50723.97362352 2025-09-05,11:11:37.000,248,11016695,-675,0,1757070696,15191.665968139998,96.68791095000051,50723.96663640001 2025-09-05,11:11:38.000,248,11016717,-795,0,1757070697,15191.639022899988,96.63151790999837,50723.96663640001 2025-09-05,11:11:39.000,248,11016812,-795,0,1757070698,15191.753540169993,96.56102661000477,50723.9317008 2025-09-05,11:11:40.000,248,11016843,-795,0,1757070699,15191.746803859998,96.54692834999878,50724.01554624001 2025-09-05,11:11:41.000,248,11016719,-795,0,1757070700,15191.746803859998,96.65266530000372,50723.90375232 2025-09-05,11:11:42.000,248,11016782,-795,0,1757070701,15191.726594929998,96.63856703999772,50723.98061064 2025-09-05,11:11:43.000,248,11016723,-795,0,1757070702,15191.773749099993,96.59627226000157,50723.994584880005 2025-09-05,11:11:44.000,248,11016963,-795,0,1757070703,15191.800694339989,96.54692834999878,50724.00855912 2025-09-05,11:11:45.000,248,11016804,-795,0,1757070704,15191.787221719998,96.59627226000157,50723.90375232 2025-09-05,11:11:46.000,248,11016892,-795,0,1757070705,15191.780485409989,96.51168270000198,50723.95964928 2025-09-05,11:11:47.000,248,11016718,-795,0,1757070706,15191.841112199989,96.53987921999942,50723.98759776001 2025-09-05,11:11:48.000,248,11016785,-795,0,1757070707,15191.793958029994,96.55397747999814,50724.07843032 2025-09-05,11:11:49.000,248,11016788,-795,0,1757070708,15191.760276479989,96.50463357000262,50724.092404560004 2025-09-05,11:11:50.000,248,11016653,-795,0,1757070709,15191.787221719998,96.55397747999814,50724.01554624001 2025-09-05,11:11:51.000,248,11016676,-795,0,1757070710,15191.760276479989,96.53283009000006,50724.02253336 2025-09-05,11:11:52.000,248,11016665,-795,0,1757070711,15191.746803859998,96.46938791999855,50724.06445608001 2025-09-05,11:11:53.000,248,11016848,-795,0,1757070712,15191.706385999998,96.50463357000262,50724.00855912 2025-09-05,11:11:54.000,248,11016792,-795,0,1757070713,15191.847848509999,96.48348618000455,50723.945675040006 2025-09-05,11:11:55.000,248,11016683,-795,0,1757070714,15191.96236577999,96.56807574000413,50724.02952048 2025-09-05,11:11:56.000,248,11016771,-795,0,1757070715,15192.00278363999,96.48348618000455,50724.09939168 2025-09-05,11:11:57.000,248,11016786,-795,0,1757070716,15192.076883049995,96.53987921999942,50724.02253336 2025-09-05,11:11:58.000,248,11016750,-795,0,1757070717,15192.13077353,96.55397747999814,50724.19022424 2025-09-05,11:11:59.000,248,11016916,-795,0,1757070718,15192.16445507999,96.53283009000006,50724.19022424 2025-09-05,11:12:00.000,248,11016729,-795,0,1757070719,15192.14424614999,96.48348618000455,50724.15528864001 2025-09-05,11:12:01.000,248,11016656,-795,0,1757070720,15192.177927699995,96.44824053000048,50724.16926288 2025-09-05,11:12:02.000,248,11016545,-795,0,1757070721,15192.19140032,96.49758444000327,50724.15528864001 2025-09-05,11:12:03.000,248,11016992,-795,0,1757070722,15192.16445507999,96.43414227000176,50723.9317008 2025-09-05,11:12:04.000,248,11016715,-795,0,1757070723,15192.137509839995,96.4270931400024,50724.01554624001 2025-09-05,11:12:05.000,248,11016804,-795,0,1757070724,15192.13077353,96.49758444000327,50724.14830152 2025-09-05,11:12:06.000,248,11016953,-795,0,1757070725,15192.1105646,96.42004401000304,50723.93868792001 2025-09-05,11:12:07.000,248,11016857,-795,0,1757070726,15192.177927699995,96.53283009000006,50724.09939168 2025-09-05,11:12:08.000,248,11016851,-795,0,1757070727,15192.177927699995,96.49758444000327,50724.03650760001 2025-09-05,11:12:09.000,248,11016909,-795,0,1757070728,15192.17119139,96.41299488000368,50724.02253336 2025-09-05,11:12:10.000,248,11016729,-795,0,1757070729,15192.23181818,96.44119140000112,50724.001572 2025-09-05,11:12:11.000,248,11016808,-795,0,1757070730,15192.238554489995,96.43414227000176,50723.95964928 2025-09-05,11:12:12.000,248,11016702,-795,0,1757070731,15192.198136629995,96.4270931400024,50724.14830152 2025-09-05,11:12:13.000,248,11016885,-795,0,1757070732,15192.17119139,96.33545445000345,50724.12734016 2025-09-05,11:12:14.000,248,11016633,-795,0,1757070733,15192.17119139,96.36365097000089,50723.97362352 2025-09-05,11:12:15.000,248,11016841,-795,0,1757070734,15192.22508186999,96.35660184000153,50724.092404560004 2025-09-05,11:12:16.000,248,11016750,-795,0,1757070735,15192.21160925,96.2790614100013,50723.994584880005 2025-09-05,11:12:17.000,248,11016708,-795,0,1757070736,15192.21160925,96.29315967000002,50724.08541744001 2025-09-05,11:12:18.000,248,11016707,-795,0,1757070737,15192.19140032,96.39184748999833,50724.07843032 2025-09-05,11:12:19.000,248,11016894,-795,0,1757070738,15192.23181818,96.39184748999833,50724.211185600005 2025-09-05,11:12:20.000,248,11016993,-795,0,1757070739,15192.18466400999,96.39889661999769,50724.043494720005 2025-09-05,11:12:21.000,248,11016728,-795,0,1757070740,15192.278972349995,96.40594575000432,50724.092404560004 2025-09-05,11:12:22.000,248,11016824,-795,0,1757070741,15192.339599139996,96.41299488000368,50724.20419848001 2025-09-05,11:12:23.000,248,11016829,-795,0,1757070742,15192.35307176,96.43414227000176,50724.18323712001 2025-09-05,11:12:24.000,248,11016789,-795,0,1757070743,15192.27223604,96.34955271000217,50724.14830152 2025-09-05,11:12:25.000,248,11016745,-795,0,1757070744,15192.386753309991,96.44119140000112,50724.21817272 2025-09-05,11:12:26.000,248,11016800,-795,0,1757070745,15192.400225929996,96.40594575000432,50724.18323712001 2025-09-05,11:12:27.000,248,11016723,-795,0,1757070746,15192.366544379991,96.43414227000176,50724.14830152 2025-09-05,11:12:28.000,248,11016771,-795,0,1757070747,15192.366544379991,96.45528965999983,50724.162275760005 2025-09-05,11:12:29.000,248,11016766,-795,0,1757070748,15192.34633544999,96.46938791999855,50724.162275760005 2025-09-05,11:12:30.000,248,11016842,-795,0,1757070749,15192.380016999996,96.44824053000048,50724.15528864001 2025-09-05,11:12:31.000,248,11016842,-795,0,1757070750,15192.37328069,96.4905353100039,50724.2461212 2025-09-05,11:12:32.000,248,11016802,-795,0,1757070751,15192.37328069,96.38479835999897,50724.26708256 2025-09-05,11:12:33.000,248,11016759,-795,0,1757070752,15192.41369855,96.4905353100039,50724.27406968001 2025-09-05,11:12:34.000,248,11016770,-795,0,1757070753,15192.420434859996,96.44119140000112,50724.211185600005 2025-09-05,11:12:35.000,248,11016843,-795,0,1757070754,15192.460852719996,96.42004401000304,50724.30900528 2025-09-05,11:12:36.000,248,11016800,-795,0,1757070755,15192.474325340001,96.46938791999855,50724.29503104 2025-09-05,11:12:37.000,248,11016831,-795,0,1757070756,15192.508006889992,96.44824053000048,50724.281056800006 2025-09-05,11:12:38.000,248,11016737,-795,0,1757070757,15192.420434859996,96.45528965999983,50724.29503104 2025-09-05,11:12:39.000,248,11016749,-795,0,1757070758,15192.366544379991,96.44119140000112,50724.1413144 2025-09-05,11:12:40.000,248,11016749,-795,0,1757070759,15192.35307176,96.44824053000048,50724.16926288 2025-09-05,11:12:41.000,248,11016760,-795,0,1757070760,15192.24529079999,96.48348618000455,50724.03650760001 2025-09-05,11:12:42.000,248,11016853,-795,0,1757070761,15192.258763419995,96.39889661999769,50724.15528864001 2025-09-05,11:12:43.000,248,11016779,-795,0,1757070762,15192.30591758999,96.4905353100039,50724.12734016 2025-09-05,11:12:44.000,248,11016723,-795,0,1757070763,15192.278972349995,96.46938791999855,50724.1413144 2025-09-05,11:12:45.000,248,11016742,-795,0,1757070764,15192.218345559995,96.43414227000176,50724.1413144 2025-09-05,11:12:46.000,248,11016841,-795,0,1757070765,15192.319390209996,96.53987921999942,50724.113365920006 2025-09-05,11:12:47.000,248,11016850,-795,0,1757070766,15192.427171169991,96.63856703999772,50724.15528864001 2025-09-05,11:12:48.000,248,11016840,-795,0,1757070767,15192.467589029991,96.58922313000221,50724.13432728001 2025-09-05,11:12:49.000,248,11016935,-795,0,1757070768,15192.433907480001,96.58922313000221,50724.15528864001 2025-09-05,11:12:50.000,248,11016711,-795,0,1757070769,15192.39348962,96.65266530000372,50724.09939168 2025-09-05,11:12:51.000,248,11016811,-795,0,1757070770,15192.427171169991,96.74430399000266,50724.23214696001 2025-09-05,11:12:52.000,248,11016675,-795,0,1757070771,15192.30591758999,96.70905833999859,50724.14830152 2025-09-05,11:12:53.000,248,11016908,-795,0,1757070772,15192.27223604,96.68791095000051,50724.0714432 2025-09-05,11:12:54.000,248,11016743,-795,0,1757070773,15192.258763419995,96.80774616000417,50724.19721136 2025-09-05,11:12:55.000,248,11016825,-795,0,1757070774,15192.23181818,96.84299181000097,50724.260095440004 2025-09-05,11:12:56.000,248,11016705,-795,0,1757070775,15192.21160925,96.85004094000033,50724.225159839996 2025-09-05,11:12:57.000,248,11016670,-795,0,1757070776,15192.26549972999,96.86413919999904,50724.16926288 2025-09-05,11:12:58.000,248,11016779,-795,0,1757070777,15192.25202711,96.93463049999991,50724.15528864001 2025-09-05,11:12:59.000,248,11016804,-795,0,1757070778,15192.24529079999,96.97692528000334,50724.12035304 2025-09-05,11:13:00.000,248,11016696,-795,0,1757070779,15192.238554489995,97.02626918999886,50724.17625 2025-09-05,11:13:01.000,248,11016839,-795,0,1757070780,15192.319390209996,97.06856397000229,50724.12035304 2025-09-05,11:13:02.000,248,11016849,-795,0,1757070781,15192.22508186999,97.1320061400038,50724.19022424 2025-09-05,11:13:03.000,248,11016825,-795,0,1757070782,15192.30591758999,97.13905527000315,50724.23214696001 2025-09-05,11:13:04.000,248,11016753,-795,0,1757070783,15192.319390209996,97.25184135000018,50724.2461212 2025-09-05,11:13:05.000,248,11016831,-795,0,1757070784,15192.447380099991,97.29413613000361,50724.21817272 2025-09-05,11:13:06.000,248,11016826,-795,0,1757070785,15192.433907480001,97.31528352000169,50724.19022424 2025-09-05,11:13:07.000,248,11016928,-795,0,1757070786,15192.400225929996,97.35052916999848,50724.21817272 2025-09-05,11:13:08.000,248,11016706,-795,0,1757070787,15192.319390209996,97.39282395000191,50724.28804392 2025-09-05,11:13:09.000,248,11016825,-795,0,1757070788,15192.30591758999,97.35052916999848,50724.211185600005 2025-09-05,11:13:10.000,248,11016736,-795,0,1757070789,15192.319390209996,97.36462743000448,50724.29503104 2025-09-05,11:13:11.000,248,11016819,-795,0,1757070790,15192.3126539,97.38577482000255,50724.260095440004 2025-09-05,11:13:12.000,248,11016846,-795,0,1757070791,15192.319390209996,97.33643090999976,50724.16926288 2025-09-05,11:13:13.000,248,11016818,-795,0,1757070792,15192.28570865999,97.39282395000191,50724.19721136 2025-09-05,11:13:14.000,248,11016792,-795,0,1757070793,15192.29244497,97.42102046999935,50724.05048184 2025-09-05,11:13:15.000,248,11016897,-795,0,1757070794,15192.299181279996,97.41397133999999,50724.12734016 2025-09-05,11:13:16.000,248,11016947,-795,0,1757070795,15192.37328069,97.39282395000191,50724.09939168 2025-09-05,11:13:17.000,248,11016916,-795,0,1757070796,15192.689887259992,97.54790481000236,50724.12035304 2025-09-05,11:13:18.000,248,11016812,-795,0,1757070797,15192.737041430002,97.56200307000108,50724.20419848001 2025-09-05,11:13:19.000,248,11016759,-795,0,1757070798,15192.790931909993,97.64659263000067,50724.2461212 2025-09-05,11:13:20.000,248,11016789,-795,0,1757070799,15192.790931909993,97.63954350000131,50724.27406968001 2025-09-05,11:13:21.000,248,11016737,-795,0,1757070800,15192.891976559993,97.68183828000474,50724.39983784001 2025-09-05,11:13:22.000,248,11016699,-795,0,1757070801,15192.844822389998,97.75937870999769,50724.427786320004 2025-09-05,11:13:23.000,248,11016763,-795,0,1757070802,15192.918921799988,97.80872262000048,50724.51163176 2025-09-05,11:13:24.000,248,11016789,-795,0,1757070803,15192.925658109998,97.8228208799992,50724.46970904001 2025-09-05,11:13:25.000,248,11016747,-795,0,1757070804,15192.952603349993,97.84396827000455,50724.55355448 2025-09-05,11:13:26.000,248,11016729,-795,0,1757070805,15192.945867039998,97.82987000999856,50724.546567360005 2025-09-05,11:13:27.000,248,11016789,-795,0,1757070806,15192.945867039998,97.85101740000391,50724.46272192 2025-09-05,11:13:28.000,248,11016820,-795,0,1757070807,15192.959339659988,97.91445956999814,50724.60246432 2025-09-05,11:13:29.000,248,11016897,-795,0,1757070808,15193.019966449989,97.92855783000414,50724.616438560006 2025-09-05,11:13:30.000,248,11016793,-795,0,1757070809,15192.999757519989,98.01314739000372,50724.616438560006 2025-09-05,11:13:31.000,248,11016847,-795,0,1757070810,15192.939130729988,97.94970522000222,50724.55355448 2025-09-05,11:13:32.000,248,11016845,-795,0,1757070811,15192.912185489993,98.02019652000308,50724.560541599996 2025-09-05,11:13:33.000,248,11016736,-795,0,1757070812,15192.912185489993,98.0695404299986,50724.560541599996 2025-09-05,11:13:34.000,248,11016867,-795,0,1757070813,15192.966075969998,98.06249129999924,50724.60246432 2025-09-05,11:13:35.000,248,11016768,-795,0,1757070814,15193.026702759998,98.06249129999924,50724.69329688 2025-09-05,11:13:36.000,248,11016716,-795,0,1757070815,15192.952603349993,98.0342947800018,50724.665348400005 2025-09-05,11:13:37.000,248,11016762,-795,0,1757070816,15192.979548589989,98.11183521000203,50724.62342568 2025-09-05,11:13:38.000,248,11016745,-795,0,1757070817,15192.993021209993,98.10478608000267,50724.69329688 2025-09-05,11:13:39.000,248,11016854,-795,0,1757070818,15192.838086080003,98.00609826000436,50724.6304128 2025-09-05,11:13:40.000,248,11016796,-795,0,1757070819,15192.932394419993,97.99904912999773,50724.60945144001 2025-09-05,11:13:41.000,248,11016815,-795,0,1757070820,15192.932394419993,98.00609826000436,50724.64438704 2025-09-05,11:13:42.000,248,11016763,-795,0,1757070821,15192.838086080003,97.99904912999773,50724.60246432 2025-09-05,11:13:43.000,248,11016829,-795,0,1757070822,15192.918921799988,97.91445956999814,50724.58849008001 2025-09-05,11:13:44.000,248,11016820,-795,0,1757070823,15192.891976559993,98.01314739000372,50724.51861888001 2025-09-05,11:13:45.000,248,11016729,-795,0,1757070824,15192.790931909993,97.91445956999814,50724.546567360005 2025-09-05,11:13:46.000,248,11016764,-795,0,1757070825,15192.878503939988,97.96380348000093,50724.55355448 2025-09-05,11:13:47.000,248,11016803,-795,0,1757070826,15192.972812279993,97.99199999999837,50724.665348400005 2025-09-05,11:13:48.000,248,11016703,-795,0,1757070827,15192.959339659988,97.99904912999773,50724.53958024001 2025-09-05,11:13:49.000,248,11016702,-795,0,1757070828,15192.865031319998,97.99904912999773,50724.616438560006 2025-09-05,11:13:50.000,248,11016775,-795,0,1757070829,15192.993021209993,98.02724565000244,50724.714258240005 2025-09-05,11:13:51.000,248,11016843,-795,0,1757070830,15192.966075969998,98.02724565000244,50724.75618096001 2025-09-05,11:13:52.000,248,11016716,-795,0,1757070831,15192.878503939988,98.09773695000331,50724.56752872001 2025-09-05,11:13:53.000,248,11016893,-795,0,1757070832,15192.925658109998,98.06249129999924,50724.64438704 2025-09-05,11:13:54.000,248,11016858,-795,0,1757070833,15192.871767629993,98.23167041999841,50724.67233552 2025-09-05,11:13:55.000,248,11016787,-795,0,1757070834,15192.824613459998,98.19642477000161,50724.62342568 2025-09-05,11:13:56.000,248,11016789,-795,0,1757070835,15192.838086080003,98.21052303000033,50724.58150296 2025-09-05,11:13:57.000,248,11016893,-795,0,1757070836,15192.811140839993,98.21052303000033,50724.595477200004 2025-09-05,11:13:58.000,248,11016860,-795,0,1757070837,15192.770722979993,98.32330911000463,50724.64438704 2025-09-05,11:13:59.000,248,11016885,-795,0,1757070838,15192.838086080003,98.30921084999864,50724.68630976001 2025-09-05,11:14:00.000,248,11016729,-795,0,1757070839,15192.777459290002,98.30216171999928,50724.62342568 2025-09-05,11:14:01.000,248,11016790,-795,0,1757070840,15192.811140839993,98.3444565000027,50724.72124536 2025-09-05,11:14:02.000,248,11016781,-795,0,1757070841,15192.683150949997,98.3797021499995,50724.714258240005 2025-09-05,11:14:03.000,248,11016770,-795,0,1757070842,15192.750514049992,98.41494780000357,50724.67932264 2025-09-05,11:14:04.000,248,11016814,-795,0,1757070843,15192.723568809997,98.44314432000101,50724.67932264 2025-09-05,11:14:05.000,248,11016829,-795,0,1757070844,15192.723568809997,98.40084954000486,50724.72124536 2025-09-05,11:14:06.000,248,11016670,-795,0,1757070845,15192.683150949997,98.41494780000357,50724.75618096001 2025-09-05,11:14:07.000,248,11016767,-795,0,1757070846,15192.730305119992,98.46429170999909,50724.763168080004 2025-09-05,11:14:08.000,248,11016926,-795,0,1757070847,15192.609051539992,98.45019345000037,50724.784129440006 2025-09-05,11:14:09.000,248,11016746,-795,0,1757070848,15192.629260469992,98.4924882300038,50724.67932264 2025-09-05,11:14:10.000,248,11016849,-795,0,1757070849,15192.568633679992,98.5277338800006,50724.60945144001 2025-09-05,11:14:11.000,248,11016776,-795,0,1757070850,15192.588842609992,98.58412692000275,50724.595477200004 2025-09-05,11:14:12.000,248,11016679,-795,0,1757070851,15192.494534270001,98.57707779000339,50724.64438704 2025-09-05,11:14:13.000,248,11016868,-795,0,1757070852,15192.582106299997,98.52068475000124,50724.70727112001 2025-09-05,11:14:14.000,248,11016726,-795,0,1757070853,15192.508006889992,98.57707779000339,50724.74220672 2025-09-05,11:14:15.000,248,11016939,-795,0,1757070854,15192.460852719996,98.47134083999845,50724.68630976001 2025-09-05,11:14:16.000,248,11016913,-795,0,1757070855,15192.508006889992,98.5911760500021,50724.763168080004 2025-09-05,11:14:17.000,248,11016854,-795,0,1757070856,15192.494534270001,98.56297953000467,50724.74220672 2025-09-05,11:14:18.000,248,11016837,-795,0,1757070857,15192.494534270001,98.57002866000403,50724.728232479996 2025-09-05,11:14:19.000,248,11016663,-795,0,1757070858,15192.508006889992,98.59822518000146,50724.73521960001 2025-09-05,11:14:20.000,248,11016738,-795,0,1757070859,15192.380016999996,98.68986387000041,50724.60246432 2025-09-05,11:14:21.000,248,11016786,-795,0,1757070860,15192.440643789996,98.66166735000297,50724.67233552 2025-09-05,11:14:22.000,248,11016825,-795,0,1757070861,15192.406962239991,98.71101125999849,50724.65137416 2025-09-05,11:14:23.000,248,11016771,-795,0,1757070862,15192.406962239991,98.68281474000105,50724.700284 2025-09-05,11:14:24.000,248,11016732,-795,0,1757070863,15192.433907480001,98.75330604000192,50724.81207792 2025-09-05,11:14:25.000,248,11016710,-795,0,1757070864,15192.41369855,98.74625691000256,50724.63739992001 2025-09-05,11:14:26.000,248,11016873,-795,0,1757070865,15192.406962239991,98.75330604000192,50724.70727112001 2025-09-05,11:14:27.000,248,11016752,-795,0,1757070866,15192.386753309991,98.85199386000022,50724.7701552 2025-09-05,11:14:28.000,248,11016714,-795,0,1757070867,15192.359808069996,98.81674821000342,50724.700284 2025-09-05,11:14:29.000,248,11016777,-795,0,1757070868,15192.26549972999,98.85904298999958,50724.714258240005 2025-09-05,11:14:30.000,248,11016701,-715,0,1757070869,15192.24529079999,98.91543603000173,50724.67932264 2025-09-05,11:14:31.000,248,11016808,-795,0,1757070870,15192.198136629995,98.88723951000429,50724.616438560006 2025-09-05,11:14:32.000,248,11016832,-795,0,1757070871,15192.19140032,98.94363254999917,50724.67932264 2025-09-05,11:14:33.000,248,11016673,-795,0,1757070872,15192.13077353,98.9859273300026,50724.65836128001 2025-09-05,11:14:34.000,248,11016754,-795,0,1757070873,15192.13077353,98.97182907000388,50724.64438704 2025-09-05,11:14:35.000,248,11016932,-795,0,1757070874,15192.16445507999,98.89428864000365,50724.57451584 2025-09-05,11:14:36.000,248,11016772,-795,0,1757070875,15192.076883049995,99.00707472000067,50724.616438560006 2025-09-05,11:14:37.000,248,11016699,-795,0,1757070876,15192.036465189994,99.02822210999875,50724.560541599996 2025-09-05,11:14:38.000,248,11016748,-795,0,1757070877,15191.98257470999,98.99297646000196,50724.60246432 2025-09-05,11:14:39.000,248,11016809,-795,0,1757070878,15191.975838399994,99.14805732000241,50724.67932264 2025-09-05,11:14:40.000,248,11016619,-795,0,1757070879,15191.996047329994,99.13395906000369,50724.62342568 2025-09-05,11:14:41.000,248,11016841,-795,0,1757070880,15191.94215684999,99.13395906000369,50724.60246432 2025-09-05,11:14:42.000,248,11016717,-795,0,1757070881,15191.955629469994,99.19740122999792,50724.65836128001 2025-09-05,11:14:43.000,248,11016894,-795,0,1757070882,15191.935420539994,99.09166428000026,50724.67233552 2025-09-05,11:14:44.000,248,11016820,-795,0,1757070883,15191.935420539994,99.13395906000369,50724.64438704 2025-09-05,11:14:45.000,248,11016828,-795,0,1757070884,15191.861321129989,99.21854862000328,50724.68630976001 2025-09-05,11:14:46.000,248,11016773,-795,0,1757070885,15191.814166959994,99.17625383999984,50724.69329688 2025-09-05,11:14:47.000,248,11016805,-795,0,1757070886,15191.847848509999,99.17625383999984,50724.80509080001 2025-09-05,11:14:48.000,248,11016816,-795,0,1757070887,15191.773749099993,99.15510645000177,50724.69329688 2025-09-05,11:14:49.000,248,11016707,-795,0,1757070888,15191.807430649998,99.26084339999943,50724.70727112001 2025-09-05,11:14:50.000,248,11016779,-795,0,1757070889,15191.753540169993,99.13395906000369,50724.60945144001 2025-09-05,11:14:51.000,248,11016748,-795,0,1757070890,15191.726594929998,99.16920471000049,50724.784129440006 2025-09-05,11:14:52.000,248,11016731,-795,0,1757070891,15191.713122309993,99.19740122999792,50724.68630976001 2025-09-05,11:14:53.000,248,11016792,-795,0,1757070892,15191.632286589993,99.232646880002,50724.6304128 2025-09-05,11:14:54.000,248,11016775,-795,0,1757070893,15191.605341349998,99.21854862000328,50724.700284 2025-09-05,11:14:55.000,248,11016840,-795,0,1757070894,15191.598605040002,99.26084339999943,50724.65836128001 2025-09-05,11:14:56.000,248,11016709,-795,0,1757070895,15191.598605040002,99.21149949000392,50724.56752872001 2025-09-05,11:14:57.000,248,11016768,-795,0,1757070896,15191.632286589993,99.26789252999879,50724.728232479996 2025-09-05,11:14:58.000,248,11016823,-795,0,1757070897,15191.598605040002,99.32428557000094,50724.62342568 2025-09-05,11:14:59.000,248,11016655,-795,0,1757070898,15191.618813970003,99.27494165999815,50724.65836128001 2025-09-05,11:15:00.000,248,11016831,-795,0,1757070899,15191.531241939992,99.19035209999856,50724.69329688 2025-09-05,11:15:01.000,248,11016796,-795,0,1757070900,15191.598605040002,99.27494165999815,50724.57451584 2025-09-05,11:15:02.000,248,11016881,-795,0,1757070901,15191.531241939992,99.21854862000328,50724.65836128001 2025-09-05,11:15:03.000,248,11016823,-795,0,1757070902,15191.423460979997,99.33838382999966,50724.70727112001 2025-09-05,11:15:04.000,248,11016866,-795,0,1757070903,15191.537978250002,99.28199079000478,50724.69329688 2025-09-05,11:15:05.000,248,11016800,-795,0,1757070904,15191.511033009992,99.22559775000263,50724.64438704 2025-09-05,11:15:06.000,248,11016687,-795,0,1757070905,15191.531241939992,99.17625383999984,50724.65137416 2025-09-05,11:15:07.000,248,11016770,-795,0,1757070906,15191.551450869993,99.25379427000007,50724.64438704 2025-09-05,11:15:08.000,248,11016878,-795,0,1757070907,15191.470615149992,99.33838382999966,50724.60246432 2025-09-05,11:15:09.000,248,11016793,-795,0,1757070908,15191.511033009992,99.35248208999838,50724.69329688 2025-09-05,11:15:10.000,248,11016848,-795,0,1757070909,15191.524505629997,99.33838382999966,50724.75618096001 2025-09-05,11:15:11.000,248,11016924,-795,0,1757070910,15191.436933600002,99.32428557000094,50724.665348400005 2025-09-05,11:15:12.000,248,11016828,-795,0,1757070911,15191.430197289992,99.42297338999924,50724.64438704 2025-09-05,11:15:13.000,248,11016826,-795,0,1757070912,15191.389779429992,99.41592425999988,50724.58849008001 2025-09-05,11:15:14.000,248,11016784,-795,0,1757070913,15191.416724670002,99.41592425999988,50724.700284 2025-09-05,11:15:15.000,248,11016792,-795,0,1757070914,15191.383043119997,99.36658035000437,50724.69329688 2025-09-05,11:15:16.000,248,11016728,-795,0,1757070915,15191.423460979997,99.4441207800046,50724.6304128 2025-09-05,11:15:17.000,248,11016819,-795,0,1757070916,15191.322416329996,99.48641556000075,50724.67233552 2025-09-05,11:15:18.000,248,11016725,-795,0,1757070917,15191.430197289992,99.38772774000245,50724.67233552 2025-09-05,11:15:19.000,248,11016625,-795,0,1757070918,15191.349361569992,99.54985773000226,50724.60945144001 2025-09-05,11:15:20.000,248,11016856,-795,0,1757070919,15191.369570499992,99.51461207999819,50724.6304128 2025-09-05,11:15:21.000,248,11016865,-795,0,1757070920,15191.342625259997,99.60625077000441,50724.67233552 2025-09-05,11:15:22.000,248,11016786,-795,0,1757070921,15191.436933600002,99.55690686000162,50724.62342568 2025-09-05,11:15:23.000,248,11016628,-795,0,1757070922,15191.430197289992,99.56395599000098,50724.73521960001 2025-09-05,11:15:24.000,248,11016729,-795,0,1757070923,15191.403252049997,99.52871034000418,50724.73521960001 2025-09-05,11:15:25.000,248,11016679,-795,0,1757070924,15191.430197289992,99.6414964200012,50724.67233552 2025-09-05,11:15:26.000,248,11016774,-795,0,1757070925,15191.490824079992,99.58510337999905,50724.81207792 2025-09-05,11:15:27.000,248,11016897,-795,0,1757070926,15191.403252049997,99.68379120000463,50724.728232479996 2025-09-05,11:15:28.000,248,11016675,-795,0,1757070927,15191.362834189997,99.60625077000441,50724.700284 2025-09-05,11:15:29.000,248,11016824,-795,0,1757070928,15191.322416329996,99.690840330004,50724.70727112001 2025-09-05,11:15:30.000,248,11016833,-795,0,1757070929,15191.255053230001,99.76133163000486,50724.82605216001 2025-09-05,11:15:31.000,248,11016682,-795,0,1757070930,15191.248316919991,99.8529703200038,50724.665348400005 2025-09-05,11:15:32.000,248,11017014,-795,0,1757070931,15191.187690129991,99.78247902000294,50724.665348400005 2025-09-05,11:15:33.000,248,11016895,-795,0,1757070932,15191.268525849991,99.74723336999887,50724.763168080004 2025-09-05,11:15:34.000,248,11016840,-795,0,1757070933,15191.207899059991,99.83887205999781,50724.728232479996 2025-09-05,11:15:35.000,248,11016732,-795,0,1757070934,15191.140535959996,99.93051075000403,50724.665348400005 2025-09-05,11:15:36.000,248,11016811,-795,0,1757070935,15191.15400858,99.93755988000339,50724.6304128 2025-09-05,11:15:37.000,248,11016906,-795,0,1757070936,15191.09338179,99.87411771000188,50724.53259312 2025-09-05,11:15:38.000,248,11016774,-795,0,1757070937,15191.07317286,99.97280553000019,50724.63739992001 2025-09-05,11:15:39.000,248,11016736,-795,0,1757070938,15191.059700239995,99.92346162000467,50724.70727112001 2025-09-05,11:15:40.000,248,11016847,-755,0,1757070939,15191.059700239995,100.05034596000041,50724.784129440006 2025-09-05,11:15:41.000,248,11016772,-795,0,1757070940,15191.160744889996,99.92346162000467,50724.700284 2025-09-05,11:15:42.000,248,11016870,-795,0,1757070941,15191.05296393,99.97985465999955,50724.62342568 2025-09-05,11:15:43.000,248,11016934,-795,0,1757070942,15191.12706333999,100.04329683000105,50724.69329688 2025-09-05,11:15:44.000,248,11016818,-795,0,1757070943,15191.079909169996,100.07854247999785,50724.784129440006 2025-09-05,11:15:45.000,248,11016752,-795,0,1757070944,15191.12706333999,100.13493552,50724.700284 2025-09-05,11:15:46.000,248,11016791,-795,0,1757070945,15191.13379965,100.07854247999785,50724.74919384 2025-09-05,11:15:47.000,248,11016712,-795,0,1757070946,15191.07317286,100.21952507999958,50724.728232479996 2025-09-05,11:15:48.000,248,11016743,-795,0,1757070947,15191.079909169996,100.21952507999958,50724.65836128001 2025-09-05,11:15:49.000,248,11016772,-795,0,1757070948,15190.999073449995,100.24067246999766,50724.82605216001 2025-09-05,11:15:50.000,248,11016631,-795,0,1757070949,15190.97212821,100.2829672500011,50724.67932264 2025-09-05,11:15:51.000,248,11016838,-795,0,1757070950,15190.958655589995,100.30411463999917,50724.65137416 2025-09-05,11:15:52.000,248,11016691,-795,0,1757070951,15190.96539189999,100.32526203000452,50724.77714232001 2025-09-05,11:15:53.000,248,11016721,-795,0,1757070952,15190.999073449995,100.39575332999812,50724.63739992001 2025-09-05,11:15:54.000,248,11016737,-795,0,1757070953,15190.94518296999,100.43099898000219,50724.67233552 2025-09-05,11:15:55.000,248,11016835,-795,0,1757070954,15190.958655589995,100.41690072000347,50724.665348400005 2025-09-05,11:15:56.000,248,11016730,-795,0,1757070955,15190.95191928,100.43804811000155,50724.67932264 2025-09-05,11:15:57.000,248,11016740,-795,0,1757070956,15190.978864519995,100.48739202000434,50724.55355448 2025-09-05,11:15:58.000,248,11016802,-795,0,1757070957,15190.96539189999,100.52263767000113,50724.53259312 2025-09-05,11:15:59.000,248,11016764,-795,0,1757070958,15190.96539189999,100.46624462999898,50724.65137416 2025-09-05,11:16:00.000,248,11016855,-795,0,1757070959,15190.92497403999,100.50149028000305,50724.70727112001 2025-09-05,11:16:01.000,248,11016763,-795,0,1757070960,15190.90476510999,100.55083418999857,50724.6304128 2025-09-05,11:16:02.000,248,11016722,-795,0,1757070961,15190.97212821,100.52263767000113,50724.67932264 2025-09-05,11:16:03.000,248,11016807,-795,0,1757070962,15190.999073449995,100.46624462999898,50724.58849008001 2025-09-05,11:16:04.000,248,11016710,-795,0,1757070963,15190.89129249,100.57903071000328,50724.6304128 2025-09-05,11:16:05.000,248,11016794,-795,0,1757070964,15190.96539189999,100.593128970002,50724.525606 2025-09-05,11:16:06.000,248,11016840,-795,0,1757070965,15191.00580975999,100.61427636000008,50724.67233552 2025-09-05,11:16:07.000,248,11016840,-795,0,1757070966,15190.95191928,100.57903071000328,50724.68630976001 2025-09-05,11:16:08.000,248,11016767,-795,0,1757070967,15190.918237729995,100.6283746199988,50724.560541599996 2025-09-05,11:16:09.000,248,11016819,-795,0,1757070968,15190.96539189999,100.54378505999921,50724.67233552 2025-09-05,11:16:10.000,248,11016753,-795,0,1757070969,15190.97212821,100.62132548999944,50724.6304128 2025-09-05,11:16:11.000,248,11016697,-795,0,1757070970,15190.98560082999,100.66362027000287,50724.51861888001 2025-09-05,11:16:12.000,248,11016799,-795,0,1757070971,15190.918237729995,100.64952201000415,50724.56752872001 2025-09-05,11:16:13.000,248,11016766,-795,0,1757070972,15190.958655589995,100.61427636000008,50724.50464464 2025-09-05,11:16:14.000,248,11016784,-795,0,1757070973,15190.958655589995,100.6918167900003,50724.46970904001 2025-09-05,11:16:15.000,248,11016919,-795,0,1757070974,15190.978864519995,100.73411157000373,50724.497657520005 2025-09-05,11:16:16.000,248,11016865,-795,0,1757070975,15190.93171035,100.75525896000181,50724.62342568 2025-09-05,11:16:17.000,248,11016716,-795,0,1757070976,15190.958655589995,100.85394678000011,50724.65137416 2025-09-05,11:16:18.000,248,11016764,-795,0,1757070977,15190.95191928,100.81165200000396,50724.77714232001 2025-09-05,11:16:19.000,248,11016770,-795,0,1757070978,15190.89129249,100.86099590999947,50724.714258240005 2025-09-05,11:16:20.000,248,11016731,-795,0,1757070979,15191.00580975999,101.01607676999993,50724.72124536 2025-09-05,11:16:21.000,248,11016971,-795,0,1757070980,15190.918237729995,100.87509416999819,50724.64438704 2025-09-05,11:16:22.000,248,11016774,-795,0,1757070981,15190.90476510999,100.93148721000034,50724.6304128 2025-09-05,11:16:23.000,248,11016753,-795,0,1757070982,15190.90476510999,100.93148721000034,50724.6304128 2025-09-05,11:16:24.000,248,11016985,-795,0,1757070983,15190.80372045999,101.03017502999865,50724.700284 2025-09-05,11:16:25.000,248,11016798,-795,0,1757070984,15190.86434724999,100.93148721000034,50724.49067040001 2025-09-05,11:16:26.000,248,11016788,-795,0,1757070985,15190.8306657,100.94558546999906,50724.68630976001 2025-09-05,11:16:27.000,248,11016723,-795,0,1757070986,15190.8306657,100.99492938000185,50724.714258240005 2025-09-05,11:16:28.000,248,11016765,-795,0,1757070987,15190.86434724999,100.94558546999906,50724.67932264 2025-09-05,11:16:29.000,248,11016919,-795,0,1757070988,15190.82392938999,100.91033982000226,50724.60246432 2025-09-05,11:16:30.000,248,11016829,-795,0,1757070989,15190.8306657,100.9032906900029,50724.60945144001 2025-09-05,11:16:31.000,248,11016666,-795,0,1757070990,15190.817193079994,100.91738895000162,50724.700284 2025-09-05,11:16:32.000,248,11016764,-795,0,1757070991,15190.82392938999,100.82575026000268,50724.525606 2025-09-05,11:16:33.000,248,11016841,-795,0,1757070992,15190.8306657,100.8398485200014,50724.56752872001 2025-09-05,11:16:34.000,248,11016876,-795,0,1757070993,15190.8306657,100.75525896000181,50724.58150296 2025-09-05,11:16:35.000,248,11016814,-795,0,1757070994,15190.857610939995,100.8398485200014,50724.55355448 2025-09-05,11:16:36.000,248,11016867,-795,0,1757070995,15190.82392938999,100.9032906900029,50724.58849008001 2025-09-05,11:16:37.000,248,11016620,-795,0,1757070996,15190.81045677,100.78345547999925,50724.63739992001 2025-09-05,11:16:38.000,248,11016677,-795,0,1757070997,15190.81045677,100.81165200000396,50724.51861888001 2025-09-05,11:16:39.000,248,11016889,-795,0,1757070998,15190.78351152999,100.86804503999883,50724.560541599996 2025-09-05,11:16:40.000,248,11016782,-795,0,1757070999,15190.85087463,100.76230809000117,50724.51163176 2025-09-05,11:16:41.000,248,11016743,-795,0,1757071000,15190.8306657,100.76230809000117,50724.60945144001 2025-09-05,11:16:42.000,248,11016830,-795,0,1757071001,15190.749829979999,100.76935722000053,50724.49067040001 2025-09-05,11:16:43.000,248,11016808,-795,0,1757071002,15190.716148429994,100.77640634999989,50724.4557348 2025-09-05,11:16:44.000,248,11016781,-795,0,1757071003,15190.74309366999,100.8046028700046,50724.46970904001 2025-09-05,11:16:45.000,248,11016754,-755,0,1757071004,15190.74309366999,100.74116070000309,50724.53259312 2025-09-05,11:16:46.000,248,11016883,-795,0,1757071005,15190.729621049999,100.81870113000332,50724.57451584 2025-09-05,11:16:47.000,248,11016657,-795,0,1757071006,15190.709412119999,100.7905046099986,50724.4557348 2025-09-05,11:16:48.000,248,11016758,-795,0,1757071007,15190.76330259999,100.84689765000076,50724.56752872001 2025-09-05,11:16:49.000,248,11016633,-795,0,1757071008,15190.729621049999,100.8398485200014,50724.378876480005 2025-09-05,11:16:50.000,248,11016880,-795,0,1757071009,15190.70267580999,100.78345547999925,50724.51861888001 2025-09-05,11:16:51.000,248,11016896,-795,0,1757071010,15190.716148429994,100.85394678000011,50724.47669616 2025-09-05,11:16:52.000,248,11016717,-795,0,1757071011,15190.682466879989,100.87509416999819,50724.46970904001 2025-09-05,11:16:53.000,248,11016749,-795,0,1757071012,15190.749829979999,100.77640634999989,50724.39983784001 2025-09-05,11:16:54.000,248,11016629,-795,0,1757071013,15190.74309366999,100.77640634999989,50724.39983784001 2025-09-05,11:16:55.000,248,11016868,-795,0,1757071014,15190.776775219994,100.81165200000396,50724.46272192 2025-09-05,11:16:56.000,248,11016806,-795,0,1757071015,15190.77003891,100.76230809000117,50724.427786320004 2025-09-05,11:16:57.000,248,11016738,-795,0,1757071016,15190.82392938999,100.8398485200014,50724.58849008001 2025-09-05,11:16:58.000,248,11016706,-795,0,1757071017,15190.796984149994,100.87509416999819,50724.60246432 2025-09-05,11:16:59.000,248,11016788,-795,0,1757071018,15190.84413831999,100.70591504999902,50724.51861888001 2025-09-05,11:17:00.000,248,11016679,-795,0,1757071019,15190.749829979999,100.7905046099986,50724.546567360005 2025-09-05,11:17:01.000,248,11016765,-795,0,1757071020,15190.78351152999,100.73411157000373,50724.62342568 2025-09-05,11:17:02.000,248,11016862,-795,0,1757071021,15190.76330259999,100.72001330999774,50724.546567360005 2025-09-05,11:17:03.000,248,11016769,-795,0,1757071022,15190.749829979999,100.71296417999838,50724.58150296 2025-09-05,11:17:04.000,248,11016649,-795,0,1757071023,15190.695939499994,100.77640634999989,50724.497657520005 2025-09-05,11:17:05.000,248,11016813,-795,0,1757071024,15190.70267580999,100.66362027000287,50724.525606 2025-09-05,11:17:06.000,248,11016666,-795,0,1757071025,15190.736357359994,100.74116070000309,50724.49067040001 2025-09-05,11:17:07.000,248,11016734,-795,0,1757071026,15190.729621049999,100.70591504999902,50724.60945144001 2025-09-05,11:17:08.000,248,11016822,-795,0,1757071027,15190.635312709994,100.76935722000053,50724.44176056001 2025-09-05,11:17:09.000,248,11016856,-795,0,1757071028,15190.561213299989,100.71296417999838,50724.525606 2025-09-05,11:17:10.000,248,11016900,-795,0,1757071029,15190.581422229989,100.61427636000008,50724.525606 2025-09-05,11:17:11.000,248,11016883,-795,0,1757071030,15190.581422229989,100.76230809000117,50724.560541599996 2025-09-05,11:17:12.000,248,11016913,-795,0,1757071031,15190.695939499994,100.8046028700046,50724.56752872001 2025-09-05,11:17:13.000,248,11016828,-795,0,1757071032,15190.541004369989,100.68476766000094,50724.41381208 2025-09-05,11:17:14.000,248,11016803,-795,0,1757071033,15190.527531749998,100.76935722000053,50724.51861888001 2025-09-05,11:17:15.000,248,11016893,-795,0,1757071034,15190.514059129993,100.74116070000309,50724.48368328 2025-09-05,11:17:16.000,248,11016634,-795,0,1757071035,15190.473641269993,100.78345547999925,50724.43477344 2025-09-05,11:17:17.000,248,11016767,-795,0,1757071036,15190.581422229989,100.87509416999819,50724.50464464 2025-09-05,11:17:18.000,248,11016704,-795,0,1757071037,15190.487113889998,100.81870113000332,50724.44176056001 2025-09-05,11:17:19.000,248,11016884,-795,0,1757071038,15190.419750789988,100.9032906900029,50724.37188936001 2025-09-05,11:17:20.000,248,11016799,-795,0,1757071039,15190.413014479993,100.95263459999842,50724.47669616 2025-09-05,11:17:21.000,248,11016824,-795,0,1757071040,15190.325442449997,101.00197851000121,50724.44176056001 2025-09-05,11:17:22.000,248,11016832,-795,0,1757071041,15190.318706140002,101.01607676999993,50724.46272192 2025-09-05,11:17:23.000,248,11016737,-795,0,1757071042,15190.325442449997,100.97378199000377,50724.55355448 2025-09-05,11:17:24.000,248,11016734,-795,0,1757071043,15190.271551969992,101.0865680700008,50724.546567360005 2025-09-05,11:17:25.000,248,11016706,-795,0,1757071044,15190.224397799997,101.00197851000121,50724.281056800006 2025-09-05,11:17:26.000,248,11016729,-795,0,1757071045,15190.338915070002,101.04427329000464,50724.37188936001 2025-09-05,11:17:27.000,248,11016748,-795,0,1757071046,15190.258079350002,101.10066632999951,50724.35092800001 2025-09-05,11:17:28.000,248,11016765,-795,0,1757071047,15190.251343039992,101.12886285000423,50724.4557348 2025-09-05,11:17:29.000,248,11017000,-795,0,1757071048,15190.244606729997,101.17115763000038,50724.30900528 2025-09-05,11:17:30.000,248,11016693,-795,0,1757071049,15190.170507319992,101.1852558899991,50724.28804392 2025-09-05,11:17:31.000,248,11016896,-795,0,1757071050,15190.244606729997,101.28394371000468,50724.18323712001 2025-09-05,11:17:32.000,248,11016599,-795,0,1757071051,15190.163771009997,101.1852558899991,50724.427786320004 2025-09-05,11:17:33.000,248,11016828,-795,0,1757071052,15190.190716249992,101.23459980000189,50724.3159924 2025-09-05,11:17:34.000,248,11016844,-795,0,1757071053,15190.183979939997,101.24164893000125,50724.35092800001 2025-09-05,11:17:35.000,248,11016832,-795,0,1757071054,15190.204188869997,101.28394371000468,50724.42079920001 2025-09-05,11:17:36.000,248,11016734,-795,0,1757071055,15190.197452560002,101.2980419700034,50724.39983784001 2025-09-05,11:17:37.000,248,11016804,-795,0,1757071056,15190.170507319992,101.25574718999997,50724.448747680006 2025-09-05,11:17:38.000,248,11016758,-795,0,1757071057,15190.170507319992,101.38263153000298,50724.42079920001 2025-09-05,11:17:39.000,248,11016795,-795,0,1757071058,15190.217661490002,101.38263153000298,50724.58150296 2025-09-05,11:17:40.000,248,11016768,-795,0,1757071059,15190.163771009997,101.48131935000129,50724.46970904001 2025-09-05,11:17:41.000,248,11016970,-795,0,1757071060,15190.055990050001,101.55181065000215,50724.44176056001 2025-09-05,11:17:42.000,248,11016775,-795,0,1757071061,15190.157034700002,101.47427022000193,50724.37188936001 2025-09-05,11:17:43.000,248,11016908,-795,0,1757071062,15190.183979939997,101.38263153000298,50724.48368328 2025-09-05,11:17:44.000,248,11016796,-795,0,1757071063,15190.062726359996,101.50246673999936,50724.43477344 2025-09-05,11:17:45.000,248,11016748,-795,0,1757071064,15190.049253739991,101.60115455999767,50724.55355448 2025-09-05,11:17:46.000,248,11016809,-795,0,1757071065,15190.055990050001,101.57295804000023,50724.44176056001 2025-09-05,11:17:47.000,248,11016832,-795,0,1757071066,15189.99536326,101.49541761,50724.378876480005 2025-09-05,11:17:48.000,248,11016714,-795,0,1757071067,15190.055990050001,101.58000716999959,50724.42079920001 2025-09-05,11:17:49.000,248,11016682,-795,0,1757071068,15189.981890639996,101.6082036900043,50724.525606 2025-09-05,11:17:50.000,248,11016778,-795,0,1757071069,15189.981890639996,101.63640021000174,50724.427786320004 2025-09-05,11:17:51.000,248,11016809,-795,0,1757071070,15190.002099569996,101.6082036900043,50724.58849008001 2025-09-05,11:17:52.000,248,11016771,-795,0,1757071071,15189.968418019991,101.62230195000302,50724.42079920001 2025-09-05,11:17:53.000,248,11016767,-795,0,1757071072,15189.91452754,101.71394064000197,50724.43477344 2025-09-05,11:17:54.000,248,11016757,-795,0,1757071073,15189.85390075,101.62230195000302,50724.525606 2025-09-05,11:17:55.000,248,11016853,-795,0,1757071074,15189.948209089991,101.72803890000068,50724.50464464 2025-09-05,11:17:56.000,248,11016802,-795,0,1757071075,15189.941472779996,101.76328455000476,50724.42079920001 2025-09-05,11:17:57.000,248,11016810,-795,0,1757071076,15189.90779122999,101.80557933000091,50724.36490224 2025-09-05,11:17:58.000,248,11016850,-795,0,1757071077,15189.84716443999,101.73508803000004,50724.427786320004 2025-09-05,11:17:59.000,248,11016886,-795,0,1757071078,15189.86737336999,101.77738281000347,50724.378876480005 2025-09-05,11:18:00.000,248,11016899,-795,0,1757071079,15189.88758229999,101.79148107000219,50724.33695376 2025-09-05,11:18:01.000,248,11016818,-795,0,1757071080,15189.82695550999,101.78443194000283,50724.34394088 2025-09-05,11:18:02.000,248,11016819,-795,0,1757071081,15189.840428129995,101.7421371599994,50724.32297952001 2025-09-05,11:18:03.000,248,11016780,-795,0,1757071082,15189.860637059995,101.77033368000411,50724.448747680006 2025-09-05,11:18:04.000,248,11016730,-795,0,1757071083,15189.88758229999,101.79853020000155,50724.32297952001 2025-09-05,11:18:05.000,248,11016727,-795,0,1757071084,15189.880845989996,101.75623541999812,50724.3159924 2025-09-05,11:18:06.000,248,11016828,-795,0,1757071085,15189.86737336999,101.77033368000411,50724.378876480005 2025-09-05,11:18:07.000,248,11016772,-795,0,1757071086,15189.79327396,101.80557933000091,50724.35791512 2025-09-05,11:18:08.000,248,11016698,-795,0,1757071087,15189.69222931,101.78443194000283,50724.4557348 2025-09-05,11:18:09.000,248,11016811,-795,0,1757071088,15189.68549299999,101.8549232400037,50724.30900528 2025-09-05,11:18:10.000,248,11016587,-795,0,1757071089,15189.60465727999,101.83377584999835,50724.26708256 2025-09-05,11:18:11.000,248,11016811,-795,0,1757071090,15189.66528406999,101.79148107000219,50724.09939168 2025-09-05,11:18:12.000,248,11016842,-795,0,1757071091,15189.517085249994,101.86902150000242,50724.14830152 2025-09-05,11:18:13.000,248,11016745,-795,0,1757071092,15189.537294179994,101.89721801999985,50724.17625 2025-09-05,11:18:14.000,248,11016875,-795,0,1757071093,15189.537294179994,101.80557933000091,50724.225159839996 2025-09-05,11:18:15.000,248,11016648,-795,0,1757071094,15189.557503109994,101.86902150000242,50724.21817272 2025-09-05,11:18:16.000,248,11016768,-795,0,1757071095,15189.496876319994,101.92541454000457,50724.162275760005 2025-09-05,11:18:17.000,248,11016734,-795,0,1757071096,15189.496876319994,101.93951280000329,50723.96663640001 2025-09-05,11:18:18.000,248,11016715,-795,0,1757071097,15189.60465727999,102.01000410000415,50724.1413144 2025-09-05,11:18:19.000,248,11016731,-795,0,1757071098,15189.62486620999,102.0029549700048,50724.12734016 2025-09-05,11:18:20.000,248,11016683,-795,0,1757071099,15189.59118466,101.96066019000136,50724.092404560004 2025-09-05,11:18:21.000,248,11016836,-795,0,1757071100,15189.69222931,102.05229888000031,50724.14830152 2025-09-05,11:18:22.000,248,11016947,-795,0,1757071101,15189.63160252,102.05934800999967,50724.13432728001 2025-09-05,11:18:23.000,248,11016732,-795,0,1757071102,15189.66528406999,102.02410236000287,50724.25310832001 2025-09-05,11:18:24.000,248,11016772,-795,0,1757071103,15189.63160252,102.05934800999967,50724.113365920006 2025-09-05,11:18:25.000,248,11016715,-795,0,1757071104,15189.63160252,102.06639713999903,50724.15528864001 2025-09-05,11:18:26.000,248,11016672,-795,0,1757071105,15189.61139359,102.05229888000031,50724.12035304 2025-09-05,11:18:27.000,248,11016728,-795,0,1757071106,15189.59118466,102.14393756999925,50724.12734016 2025-09-05,11:18:28.000,248,11016836,-795,0,1757071107,15189.60465727999,102.15803582999797,50724.14830152 2025-09-05,11:18:29.000,248,11016892,-795,0,1757071108,15189.60465727999,102.27787104000163,50724.14830152 2025-09-05,11:18:30.000,248,11016851,-795,0,1757071109,15189.74611978999,102.17213409000396,50724.10637880001 2025-09-05,11:18:31.000,248,11016605,-795,0,1757071110,15189.68549299999,102.15803582999797,50724.10637880001 2025-09-05,11:18:32.000,248,11016612,-755,0,1757071111,15189.72591085999,102.12983931000053,50723.98759776001 2025-09-05,11:18:33.000,248,11016793,-595,0,1757071112,15189.80674657999,102.14393756999925,50724.08541744001 2025-09-05,11:18:34.000,248,11016697,-795,0,1757071113,15189.90779122999,102.15803582999797,50724.1413144 2025-09-05,11:18:35.000,248,11016632,-795,0,1757071114,15190.029044809991,102.17213409000396,50724.21817272 2025-09-05,11:18:36.000,248,11016926,-795,0,1757071115,15189.921263849996,102.31311668999842,50724.12035304 2025-09-05,11:18:37.000,248,11016675,-795,0,1757071116,15189.988626949991,102.36246060000121,50724.281056800006 2025-09-05,11:18:38.000,248,11016881,-795,0,1757071117,15189.84716443999,102.36246060000121,50724.19022424 2025-09-05,11:18:39.000,248,11016758,-795,0,1757071118,15189.91452754,102.32016581999778,50724.16926288 2025-09-05,11:18:40.000,248,11016847,-795,0,1757071119,15189.988626949991,102.2990184299997,50724.0714432 2025-09-05,11:18:41.000,248,11016683,-795,0,1757071120,15189.9549454,102.36246060000121,50724.13432728001 2025-09-05,11:18:42.000,248,11016867,-795,0,1757071121,15189.981890639996,102.39065711999865,50724.07843032 2025-09-05,11:18:43.000,248,11016945,-795,0,1757071122,15189.988626949991,102.35541147000185,50724.15528864001 2025-09-05,11:18:44.000,248,11016721,-795,0,1757071123,15189.968418019991,102.44000103000144,50724.01554624001 2025-09-05,11:18:45.000,248,11016880,-795,0,1757071124,15190.002099569996,102.42590277000272,50724.19721136 2025-09-05,11:18:46.000,248,11016706,-795,0,1757071125,15190.002099569996,102.42590277000272,50724.18323712001 2025-09-05,11:18:47.000,248,11016750,-795,0,1757071126,15190.002099569996,102.45409929000016,50724.21817272 2025-09-05,11:18:48.000,248,11016677,-795,0,1757071127,15190.029044809991,102.48229581000487,50724.162275760005 2025-09-05,11:18:49.000,248,11016642,-795,0,1757071128,15190.076198980001,102.48229581000487,50724.25310832001 2025-09-05,11:18:50.000,248,11016849,-795,0,1757071129,15190.029044809991,102.48229581000487,50724.10637880001 2025-09-05,11:18:51.000,248,11016673,-795,0,1757071130,15190.082935289996,102.46114841999952,50724.09939168 2025-09-05,11:18:52.000,248,11016755,-795,0,1757071131,15190.062726359996,102.51754146000167,50724.10637880001 2025-09-05,11:18:53.000,248,11016727,-795,0,1757071132,15189.981890639996,102.61622927999997,50724.12035304 2025-09-05,11:18:54.000,248,11016744,-795,0,1757071133,15189.988626949991,102.6585240600034,50724.2461212 2025-09-05,11:18:55.000,248,11016768,-795,0,1757071134,15189.90779122999,102.63737666999805,50724.16926288 2025-09-05,11:18:56.000,248,11016820,-795,0,1757071135,15189.93473647,102.7572118800017,50724.15528864001 2025-09-05,11:18:57.000,248,11016787,-795,0,1757071136,15189.961681709996,102.70786796999892,50724.057468959996 2025-09-05,11:18:58.000,248,11016714,-795,0,1757071137,15189.93473647,102.71491709999827,50724.05048184 2025-09-05,11:18:59.000,248,11016839,-795,0,1757071138,15189.961681709996,102.74311362000299,50724.092404560004 2025-09-05,11:19:00.000,248,11016779,-795,0,1757071139,15189.93473647,102.86294882999937,50724.02253336 2025-09-05,11:19:01.000,248,11016760,-795,0,1757071140,15189.968418019991,102.91934187000152,50724.260095440004 2025-09-05,11:19:02.000,248,11016829,-795,0,1757071141,15190.096407910001,103.0391770799979,50724.13432728001 2025-09-05,11:19:03.000,248,11016793,-795,0,1757071142,15190.109880529992,102.96868578000431,50724.18323712001 2025-09-05,11:19:04.000,248,11016936,-795,0,1757071143,15190.103144219996,103.01098056000046,50724.18323712001 2025-09-05,11:19:05.000,248,11016829,-795,0,1757071144,15190.062726359996,103.06032447000325,50724.260095440004 2025-09-05,11:19:06.000,248,11016885,-795,0,1757071145,15190.049253739991,103.01802968999982,50724.211185600005 2025-09-05,11:19:07.000,248,11016649,-795,0,1757071146,15189.90779122999,103.1519631600022,50724.30900528 2025-09-05,11:19:08.000,248,11016839,-795,0,1757071147,15189.97515433,103.22245446000306,50724.26708256 2025-09-05,11:19:09.000,248,11016871,-795,0,1757071148,15190.015572190001,103.20130706999771,50724.30201816001 2025-09-05,11:19:10.000,248,11016853,-795,0,1757071149,15190.042517429996,103.22950359000242,50724.28804392 2025-09-05,11:19:11.000,248,11016879,-795,0,1757071150,15189.988626949991,103.40573184000095,50724.4557348 2025-09-05,11:19:12.000,248,11016826,-795,0,1757071151,15189.961681709996,103.35638792999816,50724.21817272 2025-09-05,11:19:13.000,248,11016872,-795,0,1757071152,15189.97515433,103.43392835999839,50724.28804392 2025-09-05,11:19:14.000,248,11016836,-795,0,1757071153,15189.981890639996,103.3986827100016,50724.23214696001 2025-09-05,11:19:15.000,248,11016947,-795,0,1757071154,15189.97515433,103.39163358000224,50724.23214696001 2025-09-05,11:19:16.000,248,11016798,-795,0,1757071155,15189.9549454,103.53966531000333,50724.26708256 2025-09-05,11:19:17.000,248,11016731,-795,0,1757071156,15189.97515433,103.6101566100042,50724.23913408 2025-09-05,11:19:18.000,248,11016671,-795,0,1757071157,15189.988626949991,103.52556705000461,50724.19022424 2025-09-05,11:19:19.000,248,11016878,-795,0,1757071158,15189.921263849996,103.56786183000077,50724.14830152 2025-09-05,11:19:20.000,248,11016824,-795,0,1757071159,15189.84716443999,103.72999182000058,50724.162275760005 2025-09-05,11:19:21.000,248,11016756,-795,0,1757071160,15189.79327396,103.6101566100042,50724.08541744001 2025-09-05,11:19:22.000,248,11016767,-795,0,1757071161,15189.820219199995,103.73704094999994,50724.08541744001 2025-09-05,11:19:23.000,248,11016700,-795,0,1757071162,15189.78653764999,103.70179530000314,50724.06445608001 2025-09-05,11:19:24.000,248,11016872,-795,0,1757071163,15189.85390075,103.67359877999843,50724.02253336 2025-09-05,11:19:25.000,248,11016780,-795,0,1757071164,15189.678756689995,103.68769704000442,50724.03650760001 2025-09-05,11:19:26.000,248,11016803,-795,0,1757071165,15189.78653764999,103.67359877999843,50724.05048184 2025-09-05,11:19:27.000,248,11016798,-795,0,1757071166,15189.739383479995,103.82867963999888,50724.15528864001 2025-09-05,11:19:28.000,248,11016856,-795,0,1757071167,15189.739383479995,103.75818833999801,50724.01554624001 2025-09-05,11:19:29.000,248,11016806,-795,0,1757071168,15189.78653764999,103.75818833999801,50724.12734016 2025-09-05,11:19:30.000,248,11016802,-795,0,1757071169,15189.820219199995,103.84277790000488,50724.18323712001 2025-09-05,11:19:31.000,248,11016714,-795,0,1757071170,15189.78653764999,103.90622006999911,50724.02952048 2025-09-05,11:19:32.000,248,11016927,-795,0,1757071171,15189.84716443999,103.8568761600036,50724.043494720005 2025-09-05,11:19:33.000,248,11016752,-795,0,1757071172,15189.901054919996,103.8075322500008,50724.02952048 2025-09-05,11:19:34.000,248,11016773,-795,0,1757071173,15190.022308499996,103.82163050999952,50724.17625 2025-09-05,11:19:35.000,248,11016832,-795,0,1757071174,15189.9549454,103.79343399000209,50724.1413144 2025-09-05,11:19:36.000,248,11016860,-795,0,1757071175,15190.116616840001,103.89212181000039,50724.14830152 2025-09-05,11:19:37.000,248,11016870,-795,0,1757071176,15190.069462669991,103.86392529000295,50724.211185600005 2025-09-05,11:19:38.000,248,11016776,-795,0,1757071177,15190.042517429996,103.94146572000318,50724.19022424 2025-09-05,11:19:39.000,248,11016727,-795,0,1757071178,15190.029044809991,103.89917093999975,50724.21817272 2025-09-05,11:19:40.000,248,11016847,-795,0,1757071179,15190.029044809991,103.9555639800019,50724.13432728001 2025-09-05,11:19:41.000,248,11016810,-795,0,1757071180,15190.029044809991,103.92736746000446,50724.113365920006 2025-09-05,11:19:42.000,248,11016827,-795,0,1757071181,15190.002099569996,103.83572876999824,50724.08541744001 2025-09-05,11:19:43.000,248,11016722,-795,0,1757071182,15189.93473647,103.89212181000039,50724.19721136 2025-09-05,11:19:44.000,248,11016786,-795,0,1757071183,15190.008835879991,103.9908096299987,50724.19022424 2025-09-05,11:19:45.000,248,11016743,-795,0,1757071184,15190.029044809991,103.96261311000126,50724.14830152 2025-09-05,11:19:46.000,248,11016827,-795,0,1757071185,15189.961681709996,103.98376049999933,50724.09939168 2025-09-05,11:19:47.000,248,11016943,-795,0,1757071186,15189.981890639996,103.93441659000382,50724.20419848001 2025-09-05,11:19:48.000,248,11016736,-795,0,1757071187,15189.93473647,103.93441659000382,50724.17625 2025-09-05,11:19:49.000,248,11016880,-795,0,1757071188,15189.941472779996,104.11064484000235,50724.15528864001 2025-09-05,11:19:50.000,248,11016792,-795,0,1757071189,15189.880845989996,104.15998874999786,50724.19022424 2025-09-05,11:19:51.000,248,11016836,-795,0,1757071190,15189.88758229999,104.15998874999786,50724.10637880001 2025-09-05,11:19:52.000,248,11016722,-795,0,1757071191,15189.79327396,104.15998874999786,50724.07843032 2025-09-05,11:19:53.000,248,11016855,-795,0,1757071192,15189.74611978999,104.11064484000235,50724.09939168 2025-09-05,11:19:54.000,248,11016814,-795,0,1757071193,15189.70570192999,104.24457831000473,50724.043494720005 2025-09-05,11:19:55.000,248,11016782,-795,0,1757071194,15189.68549299999,104.25162744000409,50724.03650760001 2025-09-05,11:19:56.000,248,11016842,-795,0,1757071195,15189.70570192999,104.35031526000239,50724.16926288 2025-09-05,11:19:57.000,248,11016771,-795,0,1757071196,15189.73264717,104.2657257000028,50724.13432728001 2025-09-05,11:19:58.000,248,11016906,-795,0,1757071197,15189.618129899995,104.37851177999983,50724.02952048 2025-09-05,11:19:59.000,248,11016807,-795,0,1757071198,15189.618129899995,104.38556090999919,50724.043494720005 2025-09-05,11:20:00.000,248,11016842,-795,0,1757071199,15189.597920969994,104.45605221000005,50723.924713680004 2025-09-05,11:20:01.000,248,11016753,-795,0,1757071200,15189.60465727999,104.37851177999983,50724.057468959996 2025-09-05,11:20:02.000,248,11016807,-795,0,1757071201,15189.59118466,104.48424873000477,50724.02253336 2025-09-05,11:20:03.000,248,11016862,-795,0,1757071202,15189.61139359,104.42785569000262,50724.10637880001 2025-09-05,11:20:04.000,248,11016743,-715,0,1757071203,15189.557503109994,104.5124452500022,50724.17625 2025-09-05,11:20:05.000,248,11016821,-795,0,1757071204,15189.58444834999,104.42080656000326,50724.057468959996 2025-09-05,11:20:06.000,248,11016824,-795,0,1757071205,15189.64507513999,104.47719959999813,50724.10637880001 2025-09-05,11:20:07.000,248,11016706,-795,0,1757071206,15189.698965619995,104.49834699000348,50724.113365920006 2025-09-05,11:20:08.000,248,11016797,-795,0,1757071207,15189.76632871999,104.50539612000284,50724.18323712001 2025-09-05,11:20:09.000,248,11016751,-795,0,1757071208,15189.78653764999,104.44195395000133,50724.162275760005 2025-09-05,11:20:10.000,248,11016756,-795,0,1757071209,15189.77306503,104.46310133999941,50724.16926288 2025-09-05,11:20:11.000,248,11016848,-795,0,1757071210,15189.79327396,104.47719959999813,50723.945675040006 2025-09-05,11:20:12.000,248,11016690,-795,0,1757071211,15189.83369182,104.57588742000371,50723.98759776001 2025-09-05,11:20:13.000,248,11016782,-755,0,1757071212,15189.84716443999,104.58293655000307,50724.043494720005 2025-09-05,11:20:14.000,248,11016724,-795,0,1757071213,15189.84716443999,104.4490030800007,50724.09939168 2025-09-05,11:20:15.000,248,11016719,-795,0,1757071214,15189.928000159991,104.55474002999836,50724.20419848001 2025-09-05,11:20:16.000,248,11016740,-795,0,1757071215,15189.90779122999,104.52654351000092,50724.225159839996 2025-09-05,11:20:17.000,248,11016816,-795,0,1757071216,15189.93473647,104.51949438000156,50724.0714432 2025-09-05,11:20:18.000,248,11016679,-795,0,1757071217,15189.928000159991,104.47015046999877,50724.07843032 2025-09-05,11:20:19.000,248,11016821,-795,0,1757071218,15189.93473647,104.48424873000477,50724.14830152 2025-09-05,11:20:20.000,248,11016821,-795,0,1757071219,15190.029044809991,104.52654351000092,50723.95266216 2025-09-05,11:20:21.000,248,11016741,-795,0,1757071220,15189.97515433,104.3996591699979,50723.84785536001 2025-09-05,11:20:22.000,248,11016817,-795,0,1757071221,15189.981890639996,104.47015046999877,50723.95964928 2025-09-05,11:20:23.000,248,11016722,-795,0,1757071222,15190.069462669991,104.38556090999919,50724.05048184 2025-09-05,11:20:24.000,248,11016866,-795,0,1757071223,15190.055990050001,104.50539612000284,50724.0714432 2025-09-05,11:20:25.000,248,11016846,-795,0,1757071224,15190.062726359996,104.5124452500022,50724.057468959996 2025-09-05,11:20:26.000,248,11016876,-795,0,1757071225,15190.055990050001,104.47015046999877,50724.09939168 2025-09-05,11:20:27.000,248,11016738,-795,0,1757071226,15190.157034700002,104.50539612000284,50723.93868792001 2025-09-05,11:20:28.000,248,11016800,-795,0,1757071227,15190.103144219996,104.5124452500022,50724.02952048 2025-09-05,11:20:29.000,248,11016761,-795,0,1757071228,15190.116616840001,104.50539612000284,50723.98759776001 2025-09-05,11:20:30.000,248,11016778,-795,0,1757071229,15190.150298389992,104.6111330700005,50724.1413144 2025-09-05,11:20:31.000,248,11016690,-795,0,1757071230,15190.143562079997,104.54064176999964,50724.0714432 2025-09-05,11:20:32.000,248,11016938,-795,0,1757071231,15190.197452560002,104.51949438000156,50723.9317008 2025-09-05,11:20:33.000,248,11016933,-715,0,1757071232,15190.150298389992,104.60408394000115,50724.07843032 2025-09-05,11:20:34.000,248,11016797,-795,0,1757071233,15190.163771009997,104.65342785000394,50724.13432728001 2025-09-05,11:20:35.000,248,11016649,-795,0,1757071234,15190.170507319992,104.61818219999986,50724.113365920006 2025-09-05,11:20:36.000,248,11016869,-795,0,1757071235,15190.136825770001,104.68162437000137,50724.07843032 2025-09-05,11:20:37.000,248,11016817,-795,0,1757071236,15190.150298389992,104.68162437000137,50723.97362352 2025-09-05,11:20:38.000,248,11016756,-795,0,1757071237,15190.143562079997,104.56178915999772,50724.05048184 2025-09-05,11:20:39.000,248,11016998,-795,0,1757071238,15190.130089459992,104.6111330700005,50723.89676520001 2025-09-05,11:20:40.000,248,11016688,-795,0,1757071239,15190.143562079997,104.63932958999794,50723.93868792001 2025-09-05,11:20:41.000,248,11016707,-795,0,1757071240,15190.157034700002,104.70277175999945,50724.17625 2025-09-05,11:20:42.000,248,11016783,-795,0,1757071241,15190.197452560002,104.68867350000073,50724.06445608001 2025-09-05,11:20:43.000,248,11016810,-795,0,1757071242,15190.190716249992,104.6604769800033,50724.05048184 2025-09-05,11:20:44.000,248,11016797,-795,0,1757071243,15190.237870420002,104.68867350000073,50724.01554624001 2025-09-05,11:20:45.000,248,11016858,-795,0,1757071244,15190.204188869997,104.68162437000137,50724.043494720005 2025-09-05,11:20:46.000,248,11016647,-795,0,1757071245,15190.163771009997,104.63932958999794,50724.08541744001 2025-09-05,11:20:47.000,248,11016789,-795,0,1757071246,15190.278288280002,104.60408394000115,50724.14830152 2025-09-05,11:20:48.000,248,11016745,-795,0,1757071247,15190.271551969992,104.7591648000016,50723.97362352 2025-09-05,11:20:49.000,248,11016709,-795,0,1757071248,15190.244606729997,104.7239191500048,50723.93868792001 2025-09-05,11:20:50.000,248,11016676,-795,0,1757071249,15190.204188869997,104.74506654000288,50724.0714432 2025-09-05,11:20:51.000,248,11016685,-795,0,1757071250,15190.305233519997,104.74506654000288,50723.89676520001 2025-09-05,11:20:52.000,248,11016884,-795,0,1757071251,15190.150298389992,104.78736131999904,50723.95266216 2025-09-05,11:20:53.000,248,11016718,-795,0,1757071252,15190.291760899992,104.82965610000247,50724.0714432 2025-09-05,11:20:54.000,248,11016823,-795,0,1757071253,15190.291760899992,104.78031218999968,50723.96663640001 2025-09-05,11:20:55.000,248,11016740,-795,0,1757071254,15190.264815659997,104.67457524000201,50724.02253336 2025-09-05,11:20:56.000,248,11016792,-795,0,1757071255,15190.332178759993,104.78031218999968,50724.057468959996 2025-09-05,11:20:57.000,248,11016920,-795,0,1757071256,15190.311969829992,104.84375436000118,50724.02253336 2025-09-05,11:20:58.000,248,11016771,-795,0,1757071257,15190.372596619993,104.90014740000333,50724.09939168 2025-09-05,11:20:59.000,248,11016811,-795,0,1757071258,15190.480377579988,104.78736131999904,50723.98759776001 2025-09-05,11:21:00.000,248,11016837,-795,0,1757071259,15190.419750789988,104.7591648000016,50724.001572 2025-09-05,11:21:01.000,248,11016839,-795,0,1757071260,15190.439959719988,104.87900000999798,50723.96663640001 2025-09-05,11:21:02.000,248,11016822,-795,0,1757071261,15190.473641269993,104.85080349000054,50723.875803840005 2025-09-05,11:21:03.000,248,11016868,-795,0,1757071262,15190.466904959998,104.91424566000205,50723.945675040006 2025-09-05,11:21:04.000,248,11016794,-795,0,1757071263,15190.460168649988,104.85080349000054,50723.889778079996 2025-09-05,11:21:05.000,248,11016963,-795,0,1757071264,15190.493850199993,104.88604914000462,50724.057468959996 2025-09-05,11:21:06.000,248,11016899,-795,0,1757071265,15190.621840089989,104.89309827000397,50724.00855912 2025-09-05,11:21:07.000,248,11016774,-715,0,1757071266,15190.581422229989,104.99178609000228,50723.90375232 2025-09-05,11:21:08.000,248,11016731,-795,0,1757071267,15190.581422229989,104.87195087999862,50723.95266216 2025-09-05,11:21:09.000,248,11016915,-795,0,1757071268,15190.574685919993,104.8578526199999,50723.95266216 2025-09-05,11:21:10.000,248,11016814,-795,0,1757071269,15190.520795439988,104.83670523000183,50724.0714432 2025-09-05,11:21:11.000,248,11016825,-795,0,1757071270,15190.554476989993,104.93539305000013,50724.07843032 2025-09-05,11:21:12.000,248,11016764,-795,0,1757071271,15190.534268059993,104.9706387000042,50723.875803840005 2025-09-05,11:21:13.000,248,11016801,-795,0,1757071272,15190.527531749998,104.95654043999821,50723.96663640001 2025-09-05,11:21:14.000,248,11016689,-795,0,1757071273,15190.682466879989,104.9071965300027,50724.00855912 2025-09-05,11:21:15.000,248,11016741,-795,0,1757071274,15190.776775219994,104.96358957000484,50723.96663640001 2025-09-05,11:21:16.000,248,11016766,-795,0,1757071275,15190.635312709994,105.005884350001,50724.00855912 2025-09-05,11:21:17.000,248,11016868,-795,0,1757071276,15190.729621049999,104.99883522000164,50724.0714432 2025-09-05,11:21:18.000,248,11016863,-795,0,1757071277,15190.689203189999,104.93539305000013,50724.043494720005 2025-09-05,11:21:19.000,248,11016686,-795,0,1757071278,15190.689203189999,104.94949130999885,50724.00855912 2025-09-05,11:21:20.000,248,11016761,-795,0,1757071279,15190.689203189999,104.99178609000228,50724.10637880001 2025-09-05,11:21:21.000,248,11016963,-795,0,1757071280,15190.642049019989,105.005884350001,50724.092404560004 2025-09-05,11:21:22.000,248,11016757,-795,0,1757071281,15190.628576399999,104.9706387000042,50724.06445608001 2025-09-05,11:21:23.000,248,11016775,-795,0,1757071282,15190.662257949989,104.91424566000205,50724.15528864001 2025-09-05,11:21:24.000,248,11016681,-795,0,1757071283,15190.642049019989,104.99178609000228,50724.162275760005 2025-09-05,11:21:25.000,248,11016621,-795,0,1757071284,15190.594894849994,105.02703173999907,50724.10637880001 2025-09-05,11:21:26.000,248,11016688,-795,0,1757071285,15190.554476989993,105.02703173999907,50724.23214696001 2025-09-05,11:21:27.000,248,11016773,-795,0,1757071286,15190.460168649988,105.11867042999802,50724.162275760005 2025-09-05,11:21:28.000,248,11016805,-795,0,1757071287,15190.453432339993,105.09752303999994,50724.092404560004 2025-09-05,11:21:29.000,248,11016821,-795,0,1757071288,15190.446696029998,105.09047391000058,50724.10637880001 2025-09-05,11:21:30.000,248,11016859,-795,0,1757071289,15190.500586509988,105.13981782000337,50724.08541744001 2025-09-05,11:21:31.000,248,11016696,-795,0,1757071290,15190.372596619993,105.28080041999783,50724.14830152 2025-09-05,11:21:32.000,248,11016709,-795,0,1757071291,15190.365860309998,105.30899694000254,50724.0714432 2025-09-05,11:21:33.000,248,11016731,-795,0,1757071292,15190.392805549993,105.29489868000383,50724.057468959996 2025-09-05,11:21:34.000,248,11016887,-795,0,1757071293,15190.332178759993,105.28080041999783,50724.13432728001 2025-09-05,11:21:35.000,248,11016782,-795,0,1757071294,15190.372596619993,105.33719345999998,50724.06445608001 2025-09-05,11:21:36.000,248,11016775,-795,0,1757071295,15190.399541860003,105.33014433000062,50724.1413144 2025-09-05,11:21:37.000,248,11016840,-795,0,1757071296,15190.365860309998,105.42883214999893,50724.08541744001 2025-09-05,11:21:38.000,248,11016737,-795,0,1757071297,15190.311969829992,105.44293040999764,50724.01554624001 2025-09-05,11:21:39.000,248,11016781,-795,0,1757071298,15190.386069239998,105.42178301999957,50724.25310832001 2025-09-05,11:21:40.000,248,11016787,-795,0,1757071299,15190.386069239998,105.3160460700019,50724.06445608001 2025-09-05,11:21:41.000,248,11016563,-795,0,1757071300,15190.365860309998,105.43588127999828,50724.18323712001 2025-09-05,11:21:42.000,248,11016894,-795,0,1757071301,15190.379332930002,105.37948824000341,50724.03650760001 2025-09-05,11:21:43.000,248,11016896,-795,0,1757071302,15190.386069239998,105.32309520000126,50724.14830152 2025-09-05,11:21:44.000,248,11016689,-795,0,1757071303,15190.493850199993,105.37948824000341,50723.96663640001 2025-09-05,11:21:45.000,248,11016757,-795,0,1757071304,15190.588158539998,105.30194781000318,50724.09939168 2025-09-05,11:21:46.000,248,11016793,-795,0,1757071305,15190.406278169998,105.44293040999764,50724.17625 2025-09-05,11:21:47.000,248,11016868,-795,0,1757071306,15190.500586509988,105.40768476000085,50724.1413144 2025-09-05,11:21:48.000,248,11016927,-795,0,1757071307,15190.487113889998,105.43588127999828,50724.07843032 2025-09-05,11:21:49.000,248,11016799,-795,0,1757071308,15190.473641269993,105.35834084999806,50724.05048184 2025-09-05,11:21:50.000,248,11016820,-795,0,1757071309,15190.446696029998,105.42178301999957,50724.12734016 2025-09-05,11:21:51.000,248,11016773,-795,0,1757071310,15190.453432339993,105.42883214999893,50724.19022424 2025-09-05,11:21:52.000,248,11016790,-795,0,1757071311,15190.547740679998,105.45702867000364,50724.113365920006 2025-09-05,11:21:53.000,248,11016758,-795,0,1757071312,15190.514059129993,105.49932344999979,50724.10637880001 2025-09-05,11:21:54.000,248,11016868,-795,0,1757071313,15190.466904959998,105.55571649000194,50724.02952048 2025-09-05,11:21:55.000,248,11016893,-795,0,1757071314,15190.426487099998,105.5627656200013,50724.12035304 2025-09-05,11:21:56.000,248,11016822,-795,0,1757071315,15190.473641269993,105.5627656200013,50724.12035304 2025-09-05,11:21:57.000,248,11016658,-795,0,1757071316,15190.439959719988,105.57686388000002,50724.02253336 2025-09-05,11:21:58.000,248,11016836,-795,0,1757071317,15190.493850199993,105.59096213999874,50724.043494720005 2025-09-05,11:21:59.000,248,11016739,-795,0,1757071318,15190.473641269993,105.69669909000368,50724.01554624001 2025-09-05,11:22:00.000,248,11016835,-795,0,1757071319,15190.419750789988,105.73194474000047,50723.91073944 2025-09-05,11:22:01.000,248,11016655,-795,0,1757071320,15190.466904959998,105.7742395200039,50724.03650760001 2025-09-05,11:22:02.000,248,11016825,-795,0,1757071321,15190.413014479993,105.78128865000326,50723.994584880005 2025-09-05,11:22:03.000,248,11016908,-795,0,1757071322,15190.473641269993,105.73899386999983,50724.092404560004 2025-09-05,11:22:04.000,248,11016692,-795,0,1757071323,15190.487113889998,105.76014125999791,50724.06445608001 2025-09-05,11:22:05.000,248,11016663,-795,0,1757071324,15190.453432339993,105.79538691000198,50724.001572 2025-09-05,11:22:06.000,248,11016958,-795,0,1757071325,15190.446696029998,105.8094851700007,50724.057468959996 2025-09-05,11:22:07.000,248,11016796,-795,0,1757071326,15190.493850199993,105.8729273400022,50724.09939168 2025-09-05,11:22:08.000,248,11016763,-795,0,1757071327,15190.460168649988,105.79538691000198,50723.95964928 2025-09-05,11:22:09.000,248,11016650,-795,0,1757071328,15190.439959719988,105.82358342999942,50723.98061064 2025-09-05,11:22:10.000,248,11016772,-795,0,1757071329,15190.500586509988,105.80243604000134,50723.95964928 2025-09-05,11:22:11.000,248,11016784,-795,0,1757071330,15190.594894849994,105.86587821000285,50724.0714432 2025-09-05,11:22:12.000,248,11016672,-795,0,1757071331,15190.594894849994,105.80243604000134,50724.001572 2025-09-05,11:22:13.000,248,11016848,-795,0,1757071332,15190.561213299989,105.78833778000262,50724.06445608001 2025-09-05,11:22:14.000,248,11016859,-795,0,1757071333,15190.527531749998,105.79538691000198,50723.85484248 2025-09-05,11:22:15.000,248,11016633,-795,0,1757071334,15190.460168649988,105.7107973500024,50723.96663640001 2025-09-05,11:22:16.000,248,11016730,-795,0,1757071335,15190.648785329999,105.75309212999855,50723.96663640001 2025-09-05,11:22:17.000,248,11016764,-795,0,1757071336,15190.473641269993,105.7742395200039,50723.95964928 2025-09-05,11:22:18.000,248,11016815,-795,0,1757071337,15190.554476989993,105.67555169999832,50723.93868792001 2025-09-05,11:22:19.000,248,11016639,-795,0,1757071338,15190.439959719988,105.68964996000432,50723.84785536001 2025-09-05,11:22:20.000,248,11016714,-795,0,1757071339,15190.359124000002,105.55571649000194,50723.85484248 2025-09-05,11:22:21.000,248,11016644,-795,0,1757071340,15190.399541860003,105.76719039000454,50723.85484248 2025-09-05,11:22:22.000,248,11016706,-795,0,1757071341,15190.399541860003,105.68964996000432,50723.945675040006 2025-09-05,11:22:23.000,248,11016848,-795,0,1757071342,15190.567949609998,105.79538691000198,50723.889778079996 2025-09-05,11:22:24.000,248,11016753,-795,0,1757071343,15190.621840089989,105.7742395200039,50723.924713680004 2025-09-05,11:22:25.000,248,11016748,-795,0,1757071344,15190.716148429994,105.82358342999942,50724.043494720005 2025-09-05,11:22:26.000,248,11016726,-795,0,1757071345,15190.78351152999,105.87997647000157,50724.03650760001 2025-09-05,11:22:27.000,248,11016857,-795,0,1757071346,15190.89129249,105.99981167999795,50724.02952048 2025-09-05,11:22:28.000,248,11016903,-795,0,1757071347,15190.80372045999,106.0562047200001,50724.19022424 2025-09-05,11:22:29.000,248,11016867,-795,0,1757071348,15190.837402009995,105.96456603000115,50724.27406968001 2025-09-05,11:22:30.000,248,11016821,-795,0,1757071349,15190.82392938999,105.98571341999923,50724.12734016 2025-09-05,11:22:31.000,248,11016775,-795,0,1757071350,15190.76330259999,106.1689908000044,50724.16926288 2025-09-05,11:22:32.000,248,11016801,-795,0,1757071351,15190.72288473999,106.13374515000032,50724.13432728001 2025-09-05,11:22:33.000,248,11016808,-795,0,1757071352,15190.695939499994,106.16194166999776,50724.16926288 2025-09-05,11:22:34.000,248,11016913,-795,0,1757071353,15190.716148429994,106.19718732000183,50724.26708256 2025-09-05,11:22:35.000,248,11016738,-795,0,1757071354,15190.662257949989,106.25358036000398,50724.043494720005 2025-09-05,11:22:36.000,248,11016692,-795,0,1757071355,15190.615103779994,106.3029242699995,50724.16926288 2025-09-05,11:22:37.000,248,11016794,-795,0,1757071356,15190.621840089989,106.26062949000334,50724.05048184 2025-09-05,11:22:38.000,248,11017043,-795,0,1757071357,15190.601631159989,106.39456295999844,50723.95266216 2025-09-05,11:22:39.000,248,11016847,-795,0,1757071358,15190.615103779994,106.48620165000466,50724.092404560004 2025-09-05,11:22:40.000,248,11016752,-795,0,1757071359,15190.709412119999,106.41571035000379,50724.19022424 2025-09-05,11:22:41.000,248,11016824,-795,0,1757071360,15190.601631159989,106.59193860000232,50724.23214696001 2025-09-05,11:22:42.000,248,11016762,-795,0,1757071361,15190.615103779994,106.54259468999953,50724.00855912 2025-09-05,11:22:43.000,248,11016754,-795,0,1757071362,15190.541004369989,106.63423337999848,50724.113365920006 2025-09-05,11:22:44.000,248,11016774,-795,0,1757071363,15190.635312709994,106.68357729000127,50724.113365920006 2025-09-05,11:22:45.000,248,11016741,-795,0,1757071364,15190.72288473999,106.70472467999934,50723.994584880005 2025-09-05,11:22:46.000,248,11016715,-795,0,1757071365,15190.716148429994,106.68357729000127,50724.03650760001 2025-09-05,11:22:47.000,248,11016842,-795,0,1757071366,15190.776775219994,106.69062642000063,50724.0714432 2025-09-05,11:22:48.000,248,11016715,-795,0,1757071367,15190.82392938999,106.7611177200015,50724.113365920006 2025-09-05,11:22:49.000,248,11016792,-795,0,1757071368,15190.79024784,106.80341249999765,50724.10637880001 2025-09-05,11:22:50.000,248,11016769,-795,0,1757071369,15190.817193079994,106.88800206000451,50724.18323712001 2025-09-05,11:22:51.000,248,11016840,-795,0,1757071370,15190.77003891,106.824559890003,50724.13432728001 2025-09-05,11:22:52.000,248,11016848,-795,0,1757071371,15190.749829979999,106.85275641000044,50724.06445608001 2025-09-05,11:22:53.000,248,11016806,-795,0,1757071372,15190.877819869995,106.86685466999916,50724.092404560004 2025-09-05,11:22:54.000,248,11016729,-795,0,1757071373,15190.86434724999,106.9232477100013,50724.02952048 2025-09-05,11:22:55.000,248,11016773,-795,0,1757071374,15190.99233714,106.9232477100013,50724.13432728001 2025-09-05,11:22:56.000,248,11016855,-795,0,1757071375,15191.019282379995,107.02193552999961,50724.01554624001 2025-09-05,11:22:57.000,248,11016936,-795,0,1757071376,15191.01254607,107.02193552999961,50724.07843032 2025-09-05,11:22:58.000,248,11016742,-795,0,1757071377,15191.12706333999,107.02193552999961,50724.17625 2025-09-05,11:22:59.000,248,11016940,-795,0,1757071378,15191.140535959996,107.12062334999791,50724.06445608001 2025-09-05,11:23:00.000,248,11016749,-795,0,1757071379,15191.201162749996,107.11357421999855,50724.03650760001 2025-09-05,11:23:01.000,248,11016848,-795,0,1757071380,15191.167481199991,107.2193111700035,50724.0714432 2025-09-05,11:23:02.000,248,11016850,-795,0,1757071381,15191.00580975999,107.12767248000455,50723.9317008 2025-09-05,11:23:03.000,248,11016729,-795,0,1757071382,15190.938446659995,107.24045856000157,50724.02952048 2025-09-05,11:23:04.000,248,11016717,-795,0,1757071383,15190.96539189999,107.15586900000199,50723.924713680004 2025-09-05,11:23:05.000,248,11016740,-795,0,1757071384,15190.918237729995,107.12767248000455,50723.889778079996 2025-09-05,11:23:06.000,248,11016916,-795,0,1757071385,15190.918237729995,107.15586900000199,50723.924713680004 2025-09-05,11:23:07.000,248,11016894,-795,0,1757071386,15190.90476510999,107.26160594999965,50723.924713680004 2025-09-05,11:23:08.000,248,11016686,-795,0,1757071387,15190.92497403999,107.29685160000372,50723.98759776001 2025-09-05,11:23:09.000,248,11016778,-795,0,1757071388,15190.8306657,107.28275333999773,50723.924713680004 2025-09-05,11:23:10.000,248,11016635,-795,0,1757071389,15190.87108356,107.3814411600033,50723.83388112 2025-09-05,11:23:11.000,248,11016677,-795,0,1757071390,15190.90476510999,107.40963768000074,50723.81990688001 2025-09-05,11:23:12.000,248,11016881,-795,0,1757071391,15190.86434724999,107.37439203000395,50723.83388112 2025-09-05,11:23:13.000,248,11016847,-795,0,1757071392,15190.98560082999,107.52242375999776,50723.90375232 2025-09-05,11:23:14.000,248,11016633,-795,0,1757071393,15190.95191928,107.43078506999882,50723.875803840005 2025-09-05,11:23:15.000,248,11016877,-795,0,1757071394,15190.87108356,107.55062028000248,50723.85484248 2025-09-05,11:23:16.000,248,11016849,-795,0,1757071395,15191.032755,107.57881679999991,50723.96663640001 2025-09-05,11:23:17.000,248,11016793,-795,0,1757071396,15190.99233714,107.57881679999991,50723.98061064 2025-09-05,11:23:18.000,248,11016866,-755,0,1757071397,15190.938446659995,107.6634063599995,50724.02952048 2025-09-05,11:23:19.000,248,11016712,-795,0,1757071398,15191.05296393,107.6281607100027,50723.95964928 2025-09-05,11:23:20.000,248,11016931,-795,0,1757071399,15190.96539189999,107.63520984000206,50723.89676520001 2025-09-05,11:23:21.000,248,11016740,-795,0,1757071400,15191.08664547999,107.59996418999799,50723.89676520001 2025-09-05,11:23:22.000,248,11016838,-795,0,1757071401,15191.079909169996,107.59996418999799,50724.001572 2025-09-05,11:23:23.000,248,11016810,-795,0,1757071402,15191.147272269991,107.5153746299984,50723.85484248 2025-09-05,11:23:24.000,248,11016788,-795,0,1757071403,15191.13379965,107.62111158000334,50724.00855912 2025-09-05,11:23:25.000,248,11016672,-795,0,1757071404,15191.160744889996,107.6634063599995,50723.98061064 2025-09-05,11:23:26.000,248,11016745,-795,0,1757071405,15191.21463537,107.52242375999776,50724.043494720005 2025-09-05,11:23:27.000,248,11016850,-795,0,1757071406,15191.08664547999,107.64225897000142,50724.057468959996 2025-09-05,11:23:28.000,248,11016668,-795,0,1757071407,15191.13379965,107.64225897000142,50723.97362352 2025-09-05,11:23:29.000,248,11016828,-795,0,1757071408,15191.12706333999,107.65635723000014,50723.97362352 2025-09-05,11:23:30.000,248,11016647,-795,0,1757071409,15191.17421751,107.61406245000398,50724.057468959996 2025-09-05,11:23:31.000,248,11016819,-795,0,1757071410,15191.08664547999,107.62111158000334,50724.0714432 2025-09-05,11:23:32.000,248,11016625,-795,0,1757071411,15191.248316919991,107.58586592999927,50724.05048184 2025-09-05,11:23:33.000,248,11016765,-795,0,1757071412,15191.356097880001,107.61406245000398,50724.16926288 2025-09-05,11:23:34.000,248,11016809,-795,0,1757071413,15191.443669909997,107.6634063599995,50724.211185600005 2025-09-05,11:23:35.000,248,11016868,-795,0,1757071414,15191.416724670002,107.5647185400012,50724.260095440004 2025-09-05,11:23:36.000,248,11016794,-795,0,1757071415,15191.396515740002,107.60701332000463,50724.18323712001 2025-09-05,11:23:37.000,248,11016778,-795,0,1757071416,15191.396515740002,107.67750461999822,50724.23214696001 2025-09-05,11:23:38.000,248,11016910,-795,0,1757071417,15191.463878839997,107.75504504999844,50724.162275760005 2025-09-05,11:23:39.000,248,11016790,-795,0,1757071418,15191.537978250002,107.68455375000485,50724.2461212 2025-09-05,11:23:40.000,248,11016724,-795,0,1757071419,15191.511033009992,107.62111158000334,50724.27406968001 2025-09-05,11:23:41.000,248,11016925,-795,0,1757071420,15191.645759209998,107.62111158000334,50724.19022424 2025-09-05,11:23:42.000,248,11016673,-795,0,1757071421,15191.578396110002,107.726848530001,50724.260095440004 2025-09-05,11:23:43.000,248,11016869,-795,0,1757071422,15191.686177069998,107.75504504999844,50724.2461212 2025-09-05,11:23:44.000,248,11016734,-795,0,1757071423,15191.679440759988,107.69160288000421,50724.23913408 2025-09-05,11:23:45.000,248,11016881,-795,0,1757071424,15191.659231829988,107.75504504999844,50724.35791512 2025-09-05,11:23:46.000,248,11016754,-795,0,1757071425,15191.760276479989,107.69160288000421,50724.427786320004 2025-09-05,11:23:47.000,248,11016798,-795,0,1757071426,15191.767012789998,107.67045548999886,50724.46272192 2025-09-05,11:23:48.000,248,11016692,-795,0,1757071427,15191.868057439999,107.61406245000398,50724.34394088 2025-09-05,11:23:49.000,248,11016777,-795,0,1757071428,15191.800694339989,107.6281607100027,50724.41381208 2025-09-05,11:23:50.000,248,11016853,-795,0,1757071429,15191.767012789998,107.71979940000165,50724.35092800001 2025-09-05,11:23:51.000,248,11016711,-795,0,1757071430,15191.854584819994,107.6281607100027,50724.39983784001 2025-09-05,11:23:52.000,248,11016888,-795,0,1757071431,15191.780485409989,107.62111158000334,50724.39983784001 2025-09-05,11:23:53.000,248,11016676,-795,0,1757071432,15191.90173898999,107.64930810000078,50724.35791512 2025-09-05,11:23:54.000,248,11016742,-795,0,1757071433,15191.895002679994,107.57881679999991,50724.36490224 2025-09-05,11:23:55.000,248,11016720,-795,0,1757071434,15191.854584819994,107.58586592999927,50724.49067040001 2025-09-05,11:23:56.000,248,11016773,-795,0,1757071435,15191.935420539994,107.63520984000206,50724.42079920001 2025-09-05,11:23:57.000,248,11016860,-795,0,1757071436,15191.975838399994,107.59291505999863,50724.37188936001 2025-09-05,11:23:58.000,248,11016865,-795,0,1757071437,15191.874793749994,107.61406245000398,50724.39983784001 2025-09-05,11:23:59.000,248,11016797,-795,0,1757071438,15191.793958029994,107.69865201000357,50724.36490224 2025-09-05,11:24:00.000,248,11016817,-795,0,1757071439,15191.861321129989,107.6281607100027,50724.39983784001 2025-09-05,11:24:01.000,248,11016887,-795,0,1757071440,15191.888266369999,107.59996418999799,50724.378876480005 2025-09-05,11:24:02.000,248,11016841,-795,0,1757071441,15191.888266369999,107.69865201000357,50724.25310832001 2025-09-05,11:24:03.000,248,11016736,-795,0,1757071442,15192.02299256999,107.75504504999844,50724.32297952001 2025-09-05,11:24:04.000,248,11016763,-795,0,1757071443,15191.98931102,107.74799591999908,50724.40682496 2025-09-05,11:24:05.000,248,11016704,-795,0,1757071444,15192.02299256999,107.71979940000165,50724.26708256 2025-09-05,11:24:06.000,248,11016841,-795,0,1757071445,15191.98931102,107.79029070000252,50724.427786320004 2025-09-05,11:24:07.000,248,11016855,-795,0,1757071446,15192.06341042999,107.65635723000014,50724.41381208 2025-09-05,11:24:08.000,248,11016761,-795,0,1757071447,15192.09035567,107.74799591999908,50724.525606 2025-09-05,11:24:09.000,248,11016840,-795,0,1757071448,15192.18466400999,107.59291505999863,50724.46272192 2025-09-05,11:24:10.000,248,11016662,-795,0,1757071449,15192.198136629995,107.69865201000357,50724.448747680006 2025-09-05,11:24:11.000,248,11016774,-795,0,1757071450,15192.24529079999,107.63520984000206,50724.47669616 2025-09-05,11:24:12.000,248,11016736,-795,0,1757071451,15192.27223604,107.57881679999991,50724.46970904001 2025-09-05,11:24:13.000,248,11016797,-795,0,1757071452,15192.22508186999,107.57176767000055,50724.448747680006 2025-09-05,11:24:14.000,248,11016867,-795,0,1757071453,15192.278972349995,107.58586592999927,50724.46272192 2025-09-05,11:24:15.000,248,11016762,-795,0,1757071454,15192.23181818,107.55766941000184,50724.41381208 2025-09-05,11:24:16.000,248,11016684,-795,0,1757071455,15192.28570865999,107.47307985000225,50724.546567360005 2025-09-05,11:24:17.000,248,11016746,-795,0,1757071456,15192.238554489995,107.52242375999776,50724.49067040001 2025-09-05,11:24:18.000,248,11016879,-795,0,1757071457,15192.27223604,107.44488333000481,50724.58150296 2025-09-05,11:24:19.000,248,11016770,-795,0,1757071458,15192.28570865999,107.49422724000033,50724.53958024001 2025-09-05,11:24:20.000,248,11016752,-795,0,1757071459,15192.3126539,107.49422724000033,50724.67932264 2025-09-05,11:24:21.000,248,11016804,-795,0,1757071460,15192.25202711,107.48717811000097,50724.50464464 2025-09-05,11:24:22.000,248,11016852,-795,0,1757071461,15192.25202711,107.50832549999905,50724.47669616 2025-09-05,11:24:23.000,248,11016618,-795,0,1757071462,15192.25202711,107.50127636999969,50724.58150296 2025-09-05,11:24:24.000,248,11016801,-795,0,1757071463,15192.29244497,107.48717811000097,50724.53958024001 2025-09-05,11:24:25.000,248,11016735,-795,0,1757071464,15192.22508186999,107.53652202000376,50724.57451584 2025-09-05,11:24:26.000,248,11016754,-795,0,1757071465,15192.25202711,107.55766941000184,50724.46272192 2025-09-05,11:24:27.000,248,11016827,-795,0,1757071466,15192.27223604,107.57881679999991,50724.525606 2025-09-05,11:24:28.000,248,11016790,-795,0,1757071467,15192.24529079999,107.55062028000248,50724.525606 2025-09-05,11:24:29.000,248,11016788,-795,0,1757071468,15192.17119139,107.57881679999991,50724.497657520005 2025-09-05,11:24:30.000,248,11016807,-795,0,1757071469,15192.258763419995,107.6634063599995,50724.616438560006 2025-09-05,11:24:31.000,248,11016931,-795,0,1757071470,15192.29244497,107.6281607100027,50724.65836128001 2025-09-05,11:24:32.000,248,11016642,-795,0,1757071471,15192.30591758999,107.726848530001,50724.525606 2025-09-05,11:24:33.000,248,11016811,-795,0,1757071472,15192.25202711,107.65635723000014,50724.700284 2025-09-05,11:24:34.000,248,11016817,-795,0,1757071473,15192.24529079999,107.74094678999973,50724.6304128 2025-09-05,11:24:35.000,248,11016872,-795,0,1757071474,15192.238554489995,107.74799591999908,50724.68630976001 2025-09-05,11:24:36.000,248,11016789,-795,0,1757071475,15192.29244497,107.69865201000357,50724.67233552 2025-09-05,11:24:37.000,248,11016802,-795,0,1757071476,15192.29244497,107.67045548999886,50724.57451584 2025-09-05,11:24:38.000,248,11016848,-795,0,1757071477,15192.258763419995,107.64225897000142,50724.49067040001 2025-09-05,11:24:39.000,248,11016995,-795,0,1757071478,15192.32612651999,107.726848530001,50724.63739992001 2025-09-05,11:24:40.000,248,11016797,-795,0,1757071479,15192.440643789996,107.6634063599995,50724.58849008001 2025-09-05,11:24:41.000,248,11016761,-795,0,1757071480,15192.34633544999,107.71979940000165,50724.60945144001 2025-09-05,11:24:42.000,248,11016891,-795,0,1757071481,15192.35307176,107.62111158000334,50724.62342568 2025-09-05,11:24:43.000,248,11016680,-795,0,1757071482,15192.35307176,107.69160288000421,50724.79111656 2025-09-05,11:24:44.000,248,11016802,-795,0,1757071483,15192.406962239991,107.63520984000206,50724.82605216001 2025-09-05,11:24:45.000,248,11016769,-795,0,1757071484,15192.41369855,107.58586592999927,50724.8400264 2025-09-05,11:24:46.000,248,11016821,-795,0,1757071485,15192.460852719996,107.6634063599995,50724.714258240005 2025-09-05,11:24:47.000,248,11016788,-795,0,1757071486,15192.454116410001,107.60701332000463,50724.87496200001 2025-09-05,11:24:48.000,248,11016741,-755,0,1757071487,15192.481061649996,107.62111158000334,50724.69329688 2025-09-05,11:24:49.000,248,11016669,-795,0,1757071488,15192.400225929996,107.64930810000078,50724.67932264 2025-09-05,11:24:50.000,248,11016859,-795,0,1757071489,15192.487797959991,107.67750461999822,50724.8400264 2025-09-05,11:24:51.000,248,11016772,-795,0,1757071490,15192.433907480001,107.68455375000485,50724.88893624 2025-09-05,11:24:52.000,248,11016814,-795,0,1757071491,15192.474325340001,107.65635723000014,50724.81207792 2025-09-05,11:24:53.000,248,11016786,-795,0,1757071492,15192.433907480001,107.57881679999991,50724.8400264 2025-09-05,11:24:54.000,248,11016840,-795,0,1757071493,15192.37328069,107.68455375000485,50724.9098976 2025-09-05,11:24:55.000,248,11016778,-795,0,1757071494,15192.440643789996,107.76914331000444,50724.86797488 2025-09-05,11:24:56.000,248,11016856,-795,0,1757071495,15192.386753309991,107.79733983000187,50724.79111656 2025-09-05,11:24:57.000,248,11016737,-795,0,1757071496,15192.474325340001,107.70570114000293,50724.784129440006 2025-09-05,11:24:58.000,248,11016886,-795,0,1757071497,15192.454116410001,107.73389766000037,50724.87496200001 2025-09-05,11:24:59.000,248,11016799,-795,0,1757071498,15192.400225929996,107.73389766000037,50724.833039280005 2025-09-05,11:25:00.000,248,11016763,-795,0,1757071499,15192.37328069,107.80438896000123,50724.65836128001 2025-09-05,11:25:01.000,248,11016699,-795,0,1757071500,15192.487797959991,107.88192939000146,50724.77714232001 2025-09-05,11:25:02.000,248,11016771,-795,0,1757071501,15192.386753309991,107.80438896000123,50724.881949120005 2025-09-05,11:25:03.000,248,11016838,-795,0,1757071502,15192.440643789996,107.85373287000402,50724.9098976 2025-09-05,11:25:04.000,248,11016800,-795,0,1757071503,15192.427171169991,107.83258547999867,50724.86797488 2025-09-05,11:25:05.000,248,11016817,-795,0,1757071504,15192.447380099991,107.84668374000466,50724.88893624 2025-09-05,11:25:06.000,248,11016770,-795,0,1757071505,15192.433907480001,107.76914331000444,50724.87496200001 2025-09-05,11:25:07.000,248,11016816,-795,0,1757071506,15192.555161060001,107.83963460999803,50724.930858960004 2025-09-05,11:25:08.000,248,11016780,-795,0,1757071507,15192.508006889992,107.79733983000187,50724.86098776 2025-09-05,11:25:09.000,248,11016875,-795,0,1757071508,15192.555161060001,107.68455375000485,50724.80509080001 2025-09-05,11:25:10.000,248,11016821,-795,0,1757071509,15192.487797959991,107.59291505999863,50724.714258240005 2025-09-05,11:25:11.000,248,11016749,-795,0,1757071510,15192.622524159997,107.73389766000037,50724.833039280005 2025-09-05,11:25:12.000,248,11016806,-795,0,1757071511,15192.481061649996,107.67045548999886,50724.80509080001 2025-09-05,11:25:13.000,248,11016721,-795,0,1757071512,15192.514743200001,107.57176767000055,50724.79810368 2025-09-05,11:25:14.000,248,11016820,-795,0,1757071513,15192.561897369997,107.62111158000334,50724.79810368 2025-09-05,11:25:15.000,248,11016867,-795,0,1757071514,15192.534952130001,107.57881679999991,50724.87496200001 2025-09-05,11:25:16.000,248,11016896,-795,0,1757071515,15192.676414640002,107.52242375999776,50724.81906504 2025-09-05,11:25:17.000,248,11016740,-795,0,1757071516,15192.703359879997,107.54357115000312,50724.92387184001 2025-09-05,11:25:18.000,248,11016789,-795,0,1757071517,15192.710096189992,107.48717811000097,50724.97278168001 2025-09-05,11:25:19.000,248,11016730,-795,0,1757071518,15192.710096189992,107.52242375999776,50724.94483320001 2025-09-05,11:25:20.000,248,11016870,-795,0,1757071519,15192.716832500002,107.48717811000097,50724.94483320001 2025-09-05,11:25:21.000,248,11016766,-795,0,1757071520,15192.770722979993,107.44488333000481,50724.784129440006 2025-09-05,11:25:22.000,248,11016884,-795,0,1757071521,15192.669678329992,107.40963768000074,50724.728232479996 2025-09-05,11:25:23.000,248,11016722,-795,0,1757071522,15192.703359879997,107.44488333000481,50724.84701352 2025-09-05,11:25:24.000,248,11016805,-795,0,1757071523,15192.716832500002,107.46603072000289,50724.895923359996 2025-09-05,11:25:25.000,248,11016806,-795,0,1757071524,15192.811140839993,107.48012898000161,50724.81207792 2025-09-05,11:25:26.000,248,11016846,-795,0,1757071525,15192.817877150002,107.52242375999776,50724.88893624 2025-09-05,11:25:27.000,248,11016900,-795,0,1757071526,15192.878503939988,107.48717811000097,50724.9098976 2025-09-05,11:25:28.000,248,11016808,-795,0,1757071527,15192.891976559993,107.46603072000289,50724.81207792 2025-09-05,11:25:29.000,248,11016899,-795,0,1757071528,15192.871767629993,107.43078506999882,50724.833039280005 2025-09-05,11:25:30.000,248,11016897,-795,0,1757071529,15192.925658109998,107.48717811000097,50724.97278168001 2025-09-05,11:25:31.000,248,11016828,-795,0,1757071530,15192.898712869988,107.48012898000161,50724.85400064001 2025-09-05,11:25:32.000,248,11016841,-795,0,1757071531,15192.945867039998,107.45898159000353,50724.86797488 2025-09-05,11:25:33.000,248,11016753,-795,0,1757071532,15192.986284899998,107.50832549999905,50724.97278168001 2025-09-05,11:25:34.000,248,11016696,-795,0,1757071533,15192.979548589989,107.46603072000289,50724.86098776 2025-09-05,11:25:35.000,248,11016812,-795,0,1757071534,15192.999757519989,107.46603072000289,50724.9797688 2025-09-05,11:25:36.000,248,11016937,-795,0,1757071535,15193.013230139994,107.45898159000353,50724.930858960004 2025-09-05,11:25:37.000,248,11016863,-795,0,1757071536,15192.959339659988,107.42373593999946,50724.9098976 2025-09-05,11:25:38.000,248,11016733,-795,0,1757071537,15192.959339659988,107.55062028000248,50724.951820320006 2025-09-05,11:25:39.000,248,11016849,-795,0,1757071538,15192.986284899998,107.48717811000097,50724.93784608 2025-09-05,11:25:40.000,248,11016732,-795,0,1757071539,15193.033439069994,107.45193246000417,50725.03566576 2025-09-05,11:25:41.000,248,11016741,-795,0,1757071540,15193.033439069994,107.45193246000417,50725.000730160005 2025-09-05,11:25:42.000,248,11016811,-795,0,1757071541,15192.993021209993,107.43078506999882,50724.79111656 2025-09-05,11:25:43.000,248,11016873,-795,0,1757071542,15192.993021209993,107.46603072000289,50725.02169152001 2025-09-05,11:25:44.000,248,11016825,-795,0,1757071543,15193.114274789994,107.55766941000184,50724.881949120005 2025-09-05,11:25:45.000,248,11016708,-795,0,1757071544,15193.127747409999,107.49422724000033,50725.098549840004 2025-09-05,11:25:46.000,248,11016899,-795,0,1757071545,15193.073856929994,107.50832549999905,50724.99374304001 2025-09-05,11:25:47.000,248,11016814,-795,0,1757071546,15193.114274789994,107.52242375999776,50724.98675592 2025-09-05,11:25:48.000,248,11016757,-795,0,1757071547,15193.053647999994,107.53652202000376,50725.000730160005 2025-09-05,11:25:49.000,248,11016873,-795,0,1757071548,15193.046911689999,107.57176767000055,50724.98675592 2025-09-05,11:25:50.000,248,11016735,-795,0,1757071549,15193.087329549999,107.54357115000312,50724.895923359996 2025-09-05,11:25:51.000,248,11016749,-795,0,1757071550,15193.20184681999,107.63520984000206,50724.92387184001 2025-09-05,11:25:52.000,248,11016785,-795,0,1757071551,15193.154692649994,107.55062028000248,50724.87496200001 2025-09-05,11:25:53.000,248,11016794,-795,0,1757071552,15193.154692649994,107.49422724000033,50724.96579456 2025-09-05,11:25:54.000,248,11016804,-795,0,1757071553,15193.114274789994,107.49422724000033,50724.930858960004 2025-09-05,11:25:55.000,248,11016728,-795,0,1757071554,15193.26247360999,107.62111158000334,50725.0147044 2025-09-05,11:25:56.000,248,11016806,-795,0,1757071555,15193.215319439994,107.59291505999863,50725.09156272001 2025-09-05,11:25:57.000,248,11016861,-795,0,1757071556,15193.26247360999,107.64930810000078,50725.02867864 2025-09-05,11:25:58.000,248,11016810,-795,0,1757071557,15193.22205574999,107.5647185400012,50725.13348544 2025-09-05,11:25:59.000,248,11016702,-795,0,1757071558,15193.26247360999,107.6634063599995,50725.0845756 2025-09-05,11:26:00.000,248,11016507,-795,0,1757071559,15193.316364089995,107.48012898000161,50724.99374304001 2025-09-05,11:26:01.000,248,11016597,-795,0,1757071560,15193.316364089995,107.48717811000097,50725.063614239996 2025-09-05,11:26:02.000,248,11016601,-795,0,1757071561,15193.28941885,107.61406245000398,50725.05662712 2025-09-05,11:26:03.000,248,11016656,-795,0,1757071562,15193.30289146999,107.61406245000398,50725.049640000005 2025-09-05,11:26:04.000,248,11016664,-795,0,1757071563,15193.32310039999,107.73389766000037,50725.04265288001 2025-09-05,11:26:05.000,248,11016873,-795,0,1757071564,15193.397199809995,107.70570114000293,50725.1544468 2025-09-05,11:26:06.000,248,11016919,-795,0,1757071565,15193.30289146999,107.64225897000142,50725.19636952 2025-09-05,11:26:07.000,248,11016870,-795,0,1757071566,15193.38372718999,107.69865201000357,50724.98675592 2025-09-05,11:26:08.000,248,11016635,-795,0,1757071567,15193.356781949995,107.9101259099989,50725.37803464001 2025-09-05,11:26:09.000,248,11016927,-795,0,1757071568,15193.30289146999,107.7620941799978,50725.224318 2025-09-05,11:26:10.000,248,11016647,-795,0,1757071569,15193.32983671,107.78324157000316,50725.13348544 2025-09-05,11:26:11.000,248,11016606,-795,0,1757071570,15193.34330932999,107.89602765000018,50725.16143392001 2025-09-05,11:26:12.000,248,11016724,-795,0,1757071571,15193.316364089995,107.93832243000361,50725.02867864 2025-09-05,11:26:13.000,248,11016934,-795,0,1757071572,15193.28941885,107.98061720999976,50725.18938240001 2025-09-05,11:26:14.000,248,11016779,-795,0,1757071573,15193.28941885,107.90307677999954,50725.10553696 2025-09-05,11:26:15.000,248,11016753,-795,0,1757071574,15193.235528369994,107.8748802600021,50725.19636952 2025-09-05,11:26:16.000,248,11016732,-795,0,1757071575,15193.296155159995,107.98061720999976,50725.21034376001 2025-09-05,11:26:17.000,248,11016823,-795,0,1757071576,15193.24900099,107.93832243000361,50725.18938240001 2025-09-05,11:26:18.000,248,11016881,-795,0,1757071577,15193.296155159995,107.98766633999912,50725.25925360001 2025-09-05,11:26:19.000,248,11016782,-795,0,1757071578,15193.255737299995,108.07225589999871,50725.17540816 2025-09-05,11:26:20.000,248,11016715,-795,0,1757071579,15193.28268253999,108.10045242000342,50725.2941892 2025-09-05,11:26:21.000,248,11016842,-795,0,1757071580,15193.255737299995,108.05815763999999,50725.18239528 2025-09-05,11:26:22.000,248,11016635,-795,0,1757071581,15193.32983671,108.09340329000406,50725.31515056 2025-09-05,11:26:23.000,248,11016905,-795,0,1757071582,15193.30962778,108.04405938000127,50725.287202080006 2025-09-05,11:26:24.000,248,11016767,-795,0,1757071583,15193.316364089995,108.13569807000022,50725.224318 2025-09-05,11:26:25.000,248,11016862,-795,0,1757071584,15193.336573019995,108.12864894000086,50725.27322784 2025-09-05,11:26:26.000,248,11016847,-795,0,1757071585,15193.296155159995,108.07930502999807,50725.31515056 2025-09-05,11:26:27.000,248,11016754,-795,0,1757071586,15193.35004564,108.13569807000022,50725.27322784 2025-09-05,11:26:28.000,248,11016738,-715,0,1757071587,15193.34330932999,108.12864894000086,50725.336111920005 2025-09-05,11:26:29.000,248,11016755,-795,0,1757071588,15193.417408739995,108.0863541600047,50725.37803464001 2025-09-05,11:26:30.000,248,11016693,-795,0,1757071589,15193.40393611999,108.22733675999916,50725.2941892 2025-09-05,11:26:31.000,248,11016883,-795,0,1757071590,15193.47129922,108.16389458999765,50725.24527936 2025-09-05,11:26:32.000,248,11016842,-795,0,1757071591,15193.42414504999,108.1215998100015,50725.14047256001 2025-09-05,11:26:33.000,248,11016760,-795,0,1757071592,15193.47129922,108.1568454599983,50725.39200888 2025-09-05,11:26:34.000,248,11016788,-795,0,1757071593,15193.52518969999,108.14979632999894,50725.3640604 2025-09-05,11:26:35.000,248,11016813,-795,0,1757071594,15193.48477183999,108.16389458999765,50725.23829224001 2025-09-05,11:26:36.000,248,11016696,-795,0,1757071595,15193.55213494,108.17799285000365,50725.28021496001 2025-09-05,11:26:37.000,248,11016722,-795,0,1757071596,15193.518453389996,108.24143501999788,50725.34309904 2025-09-05,11:26:38.000,248,11016806,-795,0,1757071597,15193.51171708,108.26963154000259,50725.37803464001 2025-09-05,11:26:39.000,248,11016698,-715,0,1757071598,15193.673388520001,108.20618937000108,50725.37803464001 2025-09-05,11:26:40.000,248,11016828,-795,0,1757071599,15193.61276173,108.21323850000044,50725.37104752 2025-09-05,11:26:41.000,248,11016791,-795,0,1757071600,15193.63297066,108.26963154000259,50725.34309904 2025-09-05,11:26:42.000,248,11016717,-795,0,1757071601,15193.673388520001,108.20618937000108,50725.31515056 2025-09-05,11:26:43.000,248,11016909,-795,0,1757071602,15193.666652209991,108.21323850000044,50725.32912480001 2025-09-05,11:26:44.000,248,11016728,-795,0,1757071603,15193.693597450001,108.32602458000474,50725.385021760005 2025-09-05,11:26:45.000,248,11016789,-795,0,1757071604,15193.673388520001,108.26258241000323,50725.48982856 2025-09-05,11:26:46.000,248,11016806,-795,0,1757071605,15193.760960549997,108.23438588999852,50725.37803464001 2025-09-05,11:26:47.000,248,11016811,-795,0,1757071606,15193.606025419991,108.29077893000067,50725.37104752 2025-09-05,11:26:48.000,248,11016747,-795,0,1757071607,15193.619498039996,108.30487718999939,50725.35707328001 2025-09-05,11:26:49.000,248,11016823,-795,0,1757071608,15193.653179590001,108.21323850000044,50725.44790584001 2025-09-05,11:26:50.000,248,11016671,-795,0,1757071609,15193.659915899996,108.19209111000237,50725.398995999996 2025-09-05,11:26:51.000,248,11016843,-795,0,1757071610,15193.646443279991,108.24143501999788,50725.42694448001 2025-09-05,11:26:52.000,248,11016749,-795,0,1757071611,15193.606025419991,108.3189754499981,50725.34309904 2025-09-05,11:26:53.000,248,11016855,-795,0,1757071612,15193.680124829996,108.39651587999833,50725.454892960006 2025-09-05,11:26:54.000,248,11016896,-795,0,1757071613,15193.639706969996,108.3330737100041,50725.41297024 2025-09-05,11:26:55.000,248,11016757,-795,0,1757071614,15193.619498039996,108.41061414000433,50725.41995736 2025-09-05,11:26:56.000,248,11016587,-795,0,1757071615,15193.639706969996,108.45995804999984,50725.48982856 2025-09-05,11:26:57.000,248,11016818,-795,0,1757071616,15193.538662319996,108.48815457000455,50725.44091872 2025-09-05,11:26:58.000,248,11016766,-795,0,1757071617,15193.5925528,108.45290892000048,50725.398995999996 2025-09-05,11:26:59.000,248,11016778,-795,0,1757071618,15193.61276173,108.48110543999792,50725.552712640005 2025-09-05,11:27:00.000,248,11016732,-795,0,1757071619,15193.666652209991,108.55864586999814,50725.454892960006 2025-09-05,11:27:01.000,248,11016908,-795,0,1757071620,15193.646443279991,108.51635109000199,50725.41297024 2025-09-05,11:27:02.000,248,11016870,-795,0,1757071621,15193.653179590001,108.47405630999856,50725.5387384 2025-09-05,11:27:03.000,248,11016693,-795,0,1757071622,15193.63297066,108.53044935000071,50725.503802800005 2025-09-05,11:27:04.000,248,11016709,-795,0,1757071623,15193.639706969996,108.53044935000071,50725.503802800005 2025-09-05,11:27:05.000,248,11016722,-795,0,1757071624,15193.734015310001,108.55159673999879,50725.37104752 2025-09-05,11:27:06.000,248,11016864,-795,0,1757071625,15193.693597450001,108.59389152000222,50725.46188008 2025-09-05,11:27:07.000,248,11016869,-795,0,1757071626,15193.700333759996,108.53749848000007,50725.47585432001 2025-09-05,11:27:08.000,248,11016754,-795,0,1757071627,15193.707070069991,108.58684239000286,50725.48284144 2025-09-05,11:27:09.000,248,11016777,-795,0,1757071628,15193.673388520001,108.57274413000414,50725.46188008 2025-09-05,11:27:10.000,248,11016782,-795,0,1757071629,15193.754224240001,108.48815457000455,50725.552712640005 2025-09-05,11:27:11.000,248,11016720,-795,0,1757071630,15193.740751619996,108.60798978000093,50725.58066112 2025-09-05,11:27:12.000,248,11016659,-795,0,1757071631,15193.862005199997,108.6150389100003,50725.53175128 2025-09-05,11:27:13.000,248,11016913,-795,0,1757071632,15193.801378409997,108.53749848000007,50725.48284144 2025-09-05,11:27:14.000,248,11016833,-795,0,1757071633,15193.808114719992,108.53749848000007,50725.622583840006 2025-09-05,11:27:15.000,248,11016763,-795,0,1757071634,15193.841796269997,108.52340022000135,50725.601622480004 2025-09-05,11:27:16.000,248,11016860,-795,0,1757071635,15193.814851030002,108.53749848000007,50725.63655808 2025-09-05,11:27:17.000,248,11016761,-795,0,1757071636,15193.754224240001,108.45995804999984,50725.57367400001 2025-09-05,11:27:18.000,248,11016942,-795,0,1757071637,15193.808114719992,108.4670071799992,50725.66450656001 2025-09-05,11:27:19.000,248,11016886,-795,0,1757071638,15193.875477820002,108.48110543999792,50725.58066112 2025-09-05,11:27:20.000,248,11016823,-795,0,1757071639,15193.828323649992,108.4670071799992,50725.66450656001 2025-09-05,11:27:21.000,248,11016838,-795,0,1757071640,15193.848532579992,108.59389152000222,50725.68546792 2025-09-05,11:27:22.000,248,11016894,-795,0,1757071641,15193.794642100002,108.65028456000437,50725.72739064 2025-09-05,11:27:23.000,248,11016670,-715,0,1757071642,15193.734015310001,108.54454760999943,50725.69245504001 2025-09-05,11:27:24.000,248,11016702,-795,0,1757071643,15193.646443279991,108.55864586999814,50725.57367400001 2025-09-05,11:27:25.000,248,11016790,-795,0,1757071644,15193.666652209991,108.6784810800018,50725.58066112 2025-09-05,11:27:26.000,248,11016733,-795,0,1757071645,15193.626234349991,108.6784810800018,50725.71341640001 2025-09-05,11:27:27.000,248,11016844,-795,0,1757071646,15193.538662319996,108.6150389100003,50725.75533912 2025-09-05,11:27:28.000,248,11016656,-795,0,1757071647,15193.55213494,108.65733369000372,50725.76232624001 2025-09-05,11:27:29.000,248,11016807,-795,0,1757071648,15193.727278999992,108.72077585999796,50725.6086096 2025-09-05,11:27:30.000,248,11016745,-795,0,1757071649,15193.626234349991,108.6784810800018,50725.6086096 2025-09-05,11:27:31.000,248,11016824,-795,0,1757071650,15193.727278999992,108.85470933000033,50725.622583840006 2025-09-05,11:27:32.000,248,11016838,-795,0,1757071651,15193.781169479997,108.7771689000001,50725.6784808 2025-09-05,11:27:33.000,248,11016729,-795,0,1757071652,15193.686861139991,108.81241455000418,50725.65751944 2025-09-05,11:27:34.000,248,11016712,-795,0,1757071653,15193.673388520001,108.81241455000418,50725.77630048 2025-09-05,11:27:35.000,248,11016799,-795,0,1757071654,15193.713806380001,108.76307064000139,50725.82521032 2025-09-05,11:27:36.000,248,11016925,-795,0,1757071655,15193.585816489991,108.960446279998,50725.74136488001 2025-09-05,11:27:37.000,248,11016745,-795,0,1757071656,15193.619498039996,108.79126715999882,50725.90905576001 2025-09-05,11:27:38.000,248,11016826,-795,0,1757071657,15193.518453389996,108.88290584999777,50725.81123608001 2025-09-05,11:27:39.000,248,11016752,-795,0,1757071658,15193.48477183999,108.81241455000418,50725.66450656001 2025-09-05,11:27:40.000,248,11016844,-795,0,1757071659,15193.41067243,108.97454454000399,50725.74136488001 2025-09-05,11:27:41.000,248,11016901,-795,0,1757071660,15193.397199809995,108.8899549800044,50725.65053232 2025-09-05,11:27:42.000,248,11016770,-795,0,1757071661,15193.22879206,108.89700411000376,50725.59463536001 2025-09-05,11:27:43.000,248,11016838,-795,0,1757071662,15193.174901579994,108.97454454000399,50725.734377759996 2025-09-05,11:27:44.000,248,11016851,-795,0,1757071663,15193.215319439994,108.88290584999777,50725.70642928 2025-09-05,11:27:45.000,248,11016852,-795,0,1757071664,15193.20184681999,108.96749541000463,50725.69944216 2025-09-05,11:27:46.000,248,11016863,-795,0,1757071665,15193.22205574999,108.93224976000056,50725.62957096 2025-09-05,11:27:47.000,248,11016803,-795,0,1757071666,15193.134483719994,108.87585671999841,50725.65751944 2025-09-05,11:27:48.000,248,11016791,-795,0,1757071667,15193.18163788999,108.98159367000335,50725.62957096 2025-09-05,11:27:49.000,248,11016769,-795,0,1757071668,15193.154692649994,108.93929888999992,50725.58066112 2025-09-05,11:27:50.000,248,11016678,-795,0,1757071669,15193.275946229995,108.91815150000184,50725.58066112 2025-09-05,11:27:51.000,248,11016621,-795,0,1757071670,15193.255737299995,109.01683932000014,50725.58764824 2025-09-05,11:27:52.000,248,11016820,-795,0,1757071671,15193.28941885,109.01683932000014,50725.54572552001 2025-09-05,11:27:53.000,248,11016660,-795,0,1757071672,15193.30289146999,109.03798670999822,50725.57367400001 2025-09-05,11:27:54.000,248,11016877,-795,0,1757071673,15193.32983671,109.12962540000444,50725.63655808 2025-09-05,11:27:55.000,248,11016893,-795,0,1757071674,15193.38372718999,108.99569193000207,50725.6784808 2025-09-05,11:27:56.000,248,11016830,-795,0,1757071675,15193.45109029,109.16487105000124,50725.62957096 2025-09-05,11:27:57.000,248,11016800,-755,0,1757071676,15193.49150815,109.18601843999932,50725.5387384 2025-09-05,11:27:58.000,248,11016775,-795,0,1757071677,15193.518453389996,109.04503584000486,50725.75533912 2025-09-05,11:27:59.000,248,11016876,-795,0,1757071678,15193.558871249996,109.08028149000165,50725.748352 2025-09-05,11:28:00.000,248,11016892,-795,0,1757071679,15193.585816489991,109.04503584000486,50725.74136488001 2025-09-05,11:28:01.000,248,11016749,-795,0,1757071680,15193.606025419991,109.10142887999973,50725.65751944 2025-09-05,11:28:02.000,248,11016778,-795,0,1757071681,15193.646443279991,109.10847800999909,50725.72739064 2025-09-05,11:28:03.000,248,11016653,-795,0,1757071682,15193.639706969996,109.08028149000165,50725.65751944 2025-09-05,11:28:04.000,248,11016694,-795,0,1757071683,15193.646443279991,108.98864280000271,50725.622583840006 2025-09-05,11:28:05.000,248,11016866,-795,0,1757071684,15193.606025419991,108.99569193000207,50725.68546792 2025-09-05,11:28:06.000,248,11016830,-795,0,1757071685,15193.619498039996,109.06618323000293,50725.59463536001 2025-09-05,11:28:07.000,248,11016840,-795,0,1757071686,15193.53192601,108.99569193000207,50725.62957096 2025-09-05,11:28:08.000,248,11016788,-795,0,1757071687,15193.54539862999,108.99569193000207,50725.62957096 2025-09-05,11:28:09.000,248,11016792,-795,0,1757071688,15193.55213494,109.03093757999886,50725.69944216 2025-09-05,11:28:10.000,248,11016787,-795,0,1757071689,15193.48477183999,109.03798670999822,50725.65751944 2025-09-05,11:28:11.000,248,11016887,-795,0,1757071690,15193.57234387,108.97454454000399,50725.53175128 2025-09-05,11:28:12.000,248,11016888,-795,0,1757071691,15193.46456290999,109.12962540000444,50725.4688672 2025-09-05,11:28:13.000,248,11016785,-795,0,1757071692,15193.599289109996,109.04503584000486,50725.66450656001 2025-09-05,11:28:14.000,248,11016840,-795,0,1757071693,15193.55213494,109.05208497000422,50725.671493680005 2025-09-05,11:28:15.000,248,11016667,-795,0,1757071694,15193.498244459995,109.08733062000101,50725.74136488001 2025-09-05,11:28:16.000,248,11016806,-795,0,1757071695,15193.49150815,108.98864280000271,50725.769313360004 2025-09-05,11:28:17.000,248,11016772,-795,0,1757071696,15193.55213494,109.00979019000079,50725.622583840006 2025-09-05,11:28:18.000,248,11016732,-795,0,1757071697,15193.680124829996,108.98864280000271,50725.70642928 2025-09-05,11:28:19.000,248,11016777,-795,0,1757071698,15193.700333759996,109.0238884499995,50725.91604288 2025-09-05,11:28:20.000,248,11016784,-795,0,1757071699,15193.63297066,109.0732323600023,50725.80424896 2025-09-05,11:28:21.000,248,11016954,-795,0,1757071700,15193.639706969996,109.10847800999909,50725.79726184 2025-09-05,11:28:22.000,248,11016836,-795,0,1757071701,15193.599289109996,109.1366745300038,50725.89508152 2025-09-05,11:28:23.000,248,11016876,-795,0,1757071702,15193.619498039996,109.04503584000486,50725.80424896 2025-09-05,11:28:24.000,248,11016873,-795,0,1757071703,15193.653179590001,109.21421496000403,50725.84617168 2025-09-05,11:28:25.000,248,11016927,-795,0,1757071704,15193.693597450001,109.20716583000467,50725.8531588 2025-09-05,11:28:26.000,248,11016797,-795,0,1757071705,15193.713806380001,109.12962540000444,50725.734377759996 2025-09-05,11:28:27.000,248,11016823,-795,0,1757071706,15193.760960549997,109.22831322000275,50725.79726184 2025-09-05,11:28:28.000,248,11016800,-795,0,1757071707,15193.794642100002,109.2353623500021,50725.92303 2025-09-05,11:28:29.000,248,11016723,-795,0,1757071708,15193.801378409997,109.18601843999932,50725.957965600006 2025-09-05,11:28:30.000,248,11016778,-795,0,1757071709,15193.760960549997,109.29880452000361,50726.04181104 2025-09-05,11:28:31.000,248,11016839,-795,0,1757071710,15193.734015310001,109.27765712999826,50726.069759519996 2025-09-05,11:28:32.000,248,11016794,-795,0,1757071711,15193.835059960002,109.34109929999977,50725.89508152 2025-09-05,11:28:33.000,248,11016760,-795,0,1757071712,15193.855268890002,109.22831322000275,50725.94399136 2025-09-05,11:28:34.000,248,11016940,-795,0,1757071713,15193.882214129997,109.33405017000041,50725.92303 2025-09-05,11:28:35.000,248,11016720,-795,0,1757071714,15193.902423059997,109.39749234000192,50726.055785280005 2025-09-05,11:28:36.000,248,11016906,-795,0,1757071715,15193.909159369992,109.4820819000015,50725.97892696001 2025-09-05,11:28:37.000,248,11016637,-795,0,1757071716,15193.929368299992,109.46798364000279,50725.96495272 2025-09-05,11:28:38.000,248,11016895,-795,0,1757071717,15193.868741509992,109.46798364000279,50725.96495272 2025-09-05,11:28:39.000,248,11016850,-795,0,1757071718,15193.862005199997,109.5173275499983,50725.98591408 2025-09-05,11:28:40.000,248,11016780,-795,0,1757071719,15193.862005199997,109.44683625000471,50726.01386256 2025-09-05,11:28:41.000,248,11016810,-795,0,1757071720,15193.875477820002,109.50322928999958,50726.0627724 2025-09-05,11:28:42.000,248,11016695,-795,0,1757071721,15193.902423059997,109.55962233000173,50726.02084968 2025-09-05,11:28:43.000,248,11016837,-795,0,1757071722,15193.814851030002,109.57372059000045,50726.0627724 2025-09-05,11:28:44.000,248,11016801,-795,0,1757071723,15193.781169479997,109.55257320000237,50725.93001712001 2025-09-05,11:28:45.000,248,11016783,-795,0,1757071724,15193.828323649992,109.61601537000388,50726.09072088 2025-09-05,11:28:46.000,248,11016918,-795,0,1757071725,15193.808114719992,109.57372059000045,50725.96495272 2025-09-05,11:28:47.000,248,11016798,-795,0,1757071726,15193.760960549997,109.65126102000067,50726.03482392 2025-09-05,11:28:48.000,248,11016780,-795,0,1757071727,15193.814851030002,109.6935558000041,50726.03482392 2025-09-05,11:28:49.000,248,11016897,-795,0,1757071728,15193.835059960002,109.6301136300026,50725.97193984 2025-09-05,11:28:50.000,248,11016793,-795,0,1757071729,15193.969786159993,109.70765406000282,50726.14661784001 2025-09-05,11:28:51.000,248,11016863,-795,0,1757071730,15193.983258779997,109.70060493000346,50726.1326436 2025-09-05,11:28:52.000,248,11016818,-795,0,1757071731,15194.030412949993,109.83453839999856,50726.104695120004 2025-09-05,11:28:53.000,248,11016801,-795,0,1757071732,15194.050621879993,109.77109623000433,50726.174566320005 2025-09-05,11:28:54.000,248,11016791,-795,0,1757071733,15194.077567119988,109.84863666000456,50726.20950192 2025-09-05,11:28:55.000,248,11016813,-795,0,1757071734,15194.171875459993,109.82044013999985,50726.237450399996 2025-09-05,11:28:56.000,248,11016807,-795,0,1757071735,15194.091039739993,109.91912795999815,50726.19552768001 2025-09-05,11:28:57.000,248,11016783,-795,0,1757071736,15194.070830809993,109.82044013999985,50726.27937312 2025-09-05,11:28:58.000,248,11016863,-795,0,1757071737,15194.117984979988,109.8274892699992,50726.2025148 2025-09-05,11:28:59.000,248,11016849,-795,0,1757071738,15194.111248669993,109.89093144000071,50726.24443752001 2025-09-05,11:29:00.000,248,11016916,-795,0,1757071739,15194.091039739993,109.86978405000264,50726.223476160005 2025-09-05,11:29:01.000,248,11016760,-795,0,1757071740,15194.104512359998,109.8274892699992,50726.237450399996 2025-09-05,11:29:02.000,248,11016864,-795,0,1757071741,15194.219029629989,109.81339101000049,50726.21648904001 2025-09-05,11:29:03.000,248,11016705,-795,0,1757071742,15194.225765939998,109.82044013999985,50726.32129584 2025-09-05,11:29:04.000,248,11016845,-795,0,1757071743,15194.279656419989,109.82044013999985,50726.32129584 2025-09-05,11:29:05.000,248,11016887,-795,0,1757071744,15194.239238559989,109.7640470999977,50726.27937312 2025-09-05,11:29:06.000,248,11016868,-795,0,1757071745,15194.367228449999,109.95437361000222,50726.45405112001 2025-09-05,11:29:07.000,248,11016815,-795,0,1757071746,15194.272920109994,109.79929275000177,50726.35623144 2025-09-05,11:29:08.000,248,11016844,-795,0,1757071747,15194.286392729999,109.8274892699992,50726.2025148 2025-09-05,11:29:09.000,248,11016690,-795,0,1757071748,15194.279656419989,109.8274892699992,50726.25142464 2025-09-05,11:29:10.000,248,11016774,-795,0,1757071749,15194.185348079998,109.79224362000241,50726.26539888001 2025-09-05,11:29:11.000,248,11016705,-795,0,1757071750,15194.259447489989,109.73585058000026,50726.21648904001 2025-09-05,11:29:12.000,248,11016716,-795,0,1757071751,15194.320074279989,109.71470319000218,50726.28636024001 2025-09-05,11:29:13.000,248,11016905,-795,0,1757071752,15194.326810589999,109.70765406000282,50726.21648904001 2025-09-05,11:29:14.000,248,11016808,-795,0,1757071753,15194.34028320999,109.64421189000132,50726.24443752001 2025-09-05,11:29:15.000,248,11016885,-795,0,1757071754,15194.367228449999,109.67945753999811,50726.28636024001 2025-09-05,11:29:16.000,248,11016853,-795,0,1757071755,15194.306601659999,109.73585058000026,50726.18155344 2025-09-05,11:29:17.000,248,11016807,-795,0,1757071756,15194.36049213999,109.68650667000475,50726.11168224 2025-09-05,11:29:18.000,248,11017037,-795,0,1757071757,15194.326810589999,109.70060493000346,50726.125656480006 2025-09-05,11:29:19.000,248,11016907,-795,0,1757071758,15194.40090999999,109.78519449000305,50726.20950192 2025-09-05,11:29:20.000,248,11016926,-795,0,1757071759,15194.387437379999,109.68650667000475,50726.237450399996 2025-09-05,11:29:21.000,248,11016842,-795,0,1757071760,15194.42785524,109.7288014500009,50726.20950192 2025-09-05,11:29:22.000,248,11016886,-795,0,1757071761,15194.38070106999,109.78519449000305,50726.125656480006 2025-09-05,11:29:23.000,248,11016764,-795,0,1757071762,15194.44806417,109.79224362000241,50726.223476160005 2025-09-05,11:29:24.000,248,11016795,-795,0,1757071763,15194.52216357999,109.79929275000177,50726.20950192 2025-09-05,11:29:25.000,248,11016795,-795,0,1757071764,15194.60973561,109.84863666000456,50726.174566320005 2025-09-05,11:29:26.000,248,11016848,-795,0,1757071765,15194.555845129995,109.83453839999856,50726.23046328 2025-09-05,11:29:27.000,248,11016875,-795,0,1757071766,15194.616471919995,109.84158752999792,50726.26539888001 2025-09-05,11:29:28.000,248,11016771,-795,0,1757071767,15194.66362608999,109.78519449000305,50726.272386000004 2025-09-05,11:29:29.000,248,11016874,-795,0,1757071768,15194.62320822999,109.86273492000328,50726.24443752001 2025-09-05,11:29:30.000,248,11016666,-795,0,1757071769,15194.64341715999,109.85568579000392,50726.41212840001 2025-09-05,11:29:31.000,248,11016781,-795,0,1757071770,15194.65015347,109.92617709000478,50726.342257200005 2025-09-05,11:29:32.000,248,11016898,-795,0,1757071771,15194.62320822999,109.79929275000177,50726.27937312 2025-09-05,11:29:33.000,248,11016836,-795,0,1757071772,15194.60973561,109.92617709000478,50726.342257200005 2025-09-05,11:29:34.000,248,11016909,-795,0,1757071773,15194.66362608999,109.89093144000071,50726.3771928 2025-09-05,11:29:35.000,248,11016875,-795,0,1757071774,15194.62320822999,109.86273492000328,50726.41911552 2025-09-05,11:29:36.000,248,11016913,-795,0,1757071775,15194.677098709995,109.80634188000113,50726.293347360006 2025-09-05,11:29:37.000,248,11016772,-795,0,1757071776,15194.74446180999,109.75699796999834,50726.28636024001 2025-09-05,11:29:38.000,248,11016823,-795,0,1757071777,15194.72425287999,109.79929275000177,50726.46802536 2025-09-05,11:29:39.000,248,11016798,-795,0,1757071778,15194.73098919,109.77109623000433,50726.41212840001 2025-09-05,11:29:40.000,248,11016807,-795,0,1757071779,15194.76467073999,109.77109623000433,50726.48898672 2025-09-05,11:29:41.000,248,11016901,-795,0,1757071780,15194.818561219996,109.71470319000218,50726.41212840001 2025-09-05,11:29:42.000,248,11016770,-795,0,1757071781,15194.72425287999,109.65126102000067,50726.342257200005 2025-09-05,11:29:43.000,248,11016839,-795,0,1757071782,15194.72425287999,109.65126102000067,50726.43308976001 2025-09-05,11:29:44.000,248,11016826,-795,0,1757071783,15194.737725499996,109.70060493000346,50726.3771928 2025-09-05,11:29:45.000,248,11016689,-795,0,1757071784,15194.73098919,109.60896624000452,50726.440076880004 2025-09-05,11:29:46.000,248,11016874,-795,0,1757071785,15194.77140705,109.67945753999811,50726.41212840001 2025-09-05,11:29:47.000,248,11016768,-795,0,1757071786,15194.784879669991,109.64421189000132,50726.509948080005 2025-09-05,11:29:48.000,248,11016800,-795,0,1757071787,15194.798352289996,109.70060493000346,50726.558857920005 2025-09-05,11:29:49.000,248,11016818,-795,0,1757071788,15194.784879669991,109.70060493000346,50726.50296096001 2025-09-05,11:29:50.000,248,11016710,-795,0,1757071789,15194.76467073999,109.71470319000218,50726.48199960001 2025-09-05,11:29:51.000,248,11016828,-795,0,1757071790,15194.784879669991,109.70060493000346,50726.52392232 2025-09-05,11:29:52.000,248,11016883,-795,0,1757071791,15194.76467073999,109.75699796999834,50726.32129584 2025-09-05,11:29:53.000,248,11016876,-795,0,1757071792,15194.784879669991,109.6935558000041,50726.52392232 2025-09-05,11:29:54.000,248,11016808,-795,0,1757071793,15194.81182491,109.74289970999962,50726.56584504 2025-09-05,11:29:55.000,248,11016764,-795,0,1757071794,15194.838770149996,109.81339101000049,50726.5169352 2025-09-05,11:29:56.000,248,11016730,-795,0,1757071795,15194.858979079996,109.83453839999856,50726.59379352 2025-09-05,11:29:57.000,248,11016897,-795,0,1757071796,15194.818561219996,109.82044013999985,50726.53789656 2025-09-05,11:29:58.000,248,11016870,-795,0,1757071797,15194.858979079996,109.81339101000049,50726.48199960001 2025-09-05,11:29:59.000,248,11016755,-795,0,1757071798,15194.858979079996,109.84863666000456,50726.56584504 2025-09-05,11:30:00.000,248,11016847,-795,0,1757071799,15194.906133249991,109.81339101000049,50726.5169352 2025-09-05,11:30:01.000,248,11016838,-795,0,1757071800,15194.899396939996,109.84863666000456,50726.62174200001 2025-09-05,11:30:02.000,248,11016826,-795,0,1757071801,15194.986968969992,109.81339101000049,50726.52392232 2025-09-05,11:30:03.000,248,11016821,-795,0,1757071802,15194.966760039992,109.876833180002,50726.45405112001 2025-09-05,11:30:04.000,248,11016920,-795,0,1757071803,15194.879188009996,109.86978405000264,50726.558857920005 2025-09-05,11:30:05.000,248,11016839,-715,0,1757071804,15195.020650519997,109.91207882999879,50726.5169352 2025-09-05,11:30:06.000,248,11016767,-795,0,1757071805,15194.960023729996,109.86273492000328,50726.53789656 2025-09-05,11:30:07.000,248,11016791,-795,0,1757071806,15194.993705280001,109.8274892699992,50726.447064 2025-09-05,11:30:08.000,248,11016717,-795,0,1757071807,15195.027386829992,109.81339101000049,50726.42610264 2025-09-05,11:30:09.000,248,11016822,-795,0,1757071808,15194.993705280001,109.86273492000328,50726.39815416 2025-09-05,11:30:10.000,248,11016856,-795,0,1757071809,15195.027386829992,109.86978405000264,50726.43308976001 2025-09-05,11:30:11.000,248,11016887,-795,0,1757071810,15195.034123140002,109.84863666000456,50726.50296096001 2025-09-05,11:30:12.000,248,11016847,-795,0,1757071811,15195.094749930002,109.8274892699992,50726.50296096001 2025-09-05,11:30:13.000,248,11016847,-795,0,1757071812,15195.088013619992,109.80634188000113,50726.53090944001 2025-09-05,11:30:14.000,248,11016787,-795,0,1757071813,15195.114958860002,109.83453839999856,50726.5169352 2025-09-05,11:30:15.000,248,11016767,-795,0,1757071814,15195.054332070002,109.88388231000135,50726.461038240006 2025-09-05,11:30:16.000,248,11017017,-795,0,1757071815,15195.135167790002,109.84863666000456,50726.50296096001 2025-09-05,11:30:17.000,248,11016912,-795,0,1757071816,15195.168849339992,109.86273492000328,50726.48898672 2025-09-05,11:30:18.000,248,11016755,-795,0,1757071817,15195.047595759992,109.86273492000328,50726.59379352 2025-09-05,11:30:19.000,248,11016810,-795,0,1757071818,15195.216003510002,109.85568579000392,50726.57981928001 2025-09-05,11:30:20.000,248,11016665,-795,0,1757071819,15195.101486239997,109.86273492000328,50726.62174200001 2025-09-05,11:30:21.000,248,11016817,-795,0,1757071820,15195.094749930002,109.96847187000094,50726.52392232 2025-09-05,11:30:22.000,248,11016847,-795,0,1757071821,15195.081277309997,110.09535621000396,50726.50296096001 2025-09-05,11:30:23.000,248,11017020,-795,0,1757071822,15195.027386829992,109.99666838999838,50726.61475488 2025-09-05,11:30:24.000,248,11016706,-795,0,1757071823,15195.020650519997,110.0883070800046,50726.607767760004 2025-09-05,11:30:25.000,248,11016793,-795,0,1757071824,15194.966760039992,110.01076665000437,50726.64969048001 2025-09-05,11:30:26.000,248,11016938,-795,0,1757071825,15195.000441589997,110.13060186000075,50726.62174200001 2025-09-05,11:30:27.000,248,11016818,-795,0,1757071826,15194.966760039992,110.17994577000354,50726.5868064 2025-09-05,11:30:28.000,248,11016826,-795,0,1757071827,15195.013914210002,110.2222405499997,50726.60078064001 2025-09-05,11:30:29.000,248,11016877,-795,0,1757071828,15194.953287420001,110.19404403000226,50726.73353592 2025-09-05,11:30:30.000,248,11016742,-795,0,1757071829,15194.973496350001,110.320928369998,50726.64969048001 2025-09-05,11:30:31.000,248,11017002,-795,0,1757071830,15194.973496350001,110.20814229000098,50726.558857920005 2025-09-05,11:30:32.000,248,11016728,-795,0,1757071831,15194.966760039992,110.27863359000185,50726.607767760004 2025-09-05,11:30:33.000,248,11016706,-795,0,1757071832,15194.986968969992,110.22928967999906,50726.60078064001 2025-09-05,11:30:34.000,248,11016826,-795,0,1757071833,15195.061068379997,110.22928967999906,50726.6566776 2025-09-05,11:30:35.000,248,11016747,-795,0,1757071834,15195.020650519997,110.22928967999906,50726.572832159996 2025-09-05,11:30:36.000,248,11016882,-795,0,1757071835,15195.061068379997,110.31387923999864,50726.61475488 2025-09-05,11:30:37.000,248,11016827,-795,0,1757071836,15195.013914210002,110.21519142000034,50726.60078064001 2025-09-05,11:30:38.000,248,11016674,-795,0,1757071837,15195.094749930002,110.21519142000034,50726.57981928001 2025-09-05,11:30:39.000,248,11016831,-795,0,1757071838,15195.135167790002,110.23633880999841,50726.607767760004 2025-09-05,11:30:40.000,248,11016996,-795,0,1757071839,15195.222739819998,110.2856827200012,50726.61475488 2025-09-05,11:30:41.000,248,11016949,-795,0,1757071840,15195.242948749998,110.32797750000464,50726.6916132 2025-09-05,11:30:42.000,248,11016837,-795,0,1757071841,15195.337257089988,110.24338793999777,50726.70558744 2025-09-05,11:30:43.000,248,11016882,-795,0,1757071842,15195.256421370002,110.29273185000056,50726.53090944001 2025-09-05,11:30:44.000,248,11016876,-795,0,1757071843,15195.384411259998,110.23633880999841,50726.71257456 2025-09-05,11:30:45.000,248,11016868,-795,0,1757071844,15195.418092809989,110.35617402000207,50726.73353592 2025-09-05,11:30:46.000,248,11016853,-795,0,1757071845,15195.404620189998,110.2856827200012,50726.6916132 2025-09-05,11:30:47.000,248,11016969,-795,0,1757071846,15195.431565429993,110.30683010999928,50726.74751016001 2025-09-05,11:30:48.000,248,11016691,-795,0,1757071847,15195.525873769999,110.34912489000271,50726.894239680005 2025-09-05,11:30:49.000,248,11016844,-795,0,1757071848,15195.532610079994,110.38437053999951,50726.796420000006 2025-09-05,11:30:50.000,248,11016804,-795,0,1757071849,15195.505664839999,110.24338793999777,50726.78244576 2025-09-05,11:30:51.000,248,11016826,-795,0,1757071850,15195.512401149994,110.39846879999823,50726.7614844 2025-09-05,11:30:52.000,248,11016790,-795,0,1757071851,15195.478719599989,110.35617402000207,50726.75449728 2025-09-05,11:30:53.000,248,11016937,-795,0,1757071852,15195.485455909999,110.34912489000271,50726.85231696 2025-09-05,11:30:54.000,248,11016676,-795,0,1757071853,15195.478719599989,110.38437053999951,50726.726548800005 2025-09-05,11:30:55.000,248,11016790,-795,0,1757071854,15195.546082699999,110.38437053999951,50726.71956168001 2025-09-05,11:30:56.000,248,11016846,-795,0,1757071855,15195.519137459989,110.32797750000464,50726.71257456 2025-09-05,11:30:57.000,248,11016754,-795,0,1757071856,15195.525873769999,110.36322315000143,50726.75449728 2025-09-05,11:30:58.000,248,11016805,-795,0,1757071857,15195.62691842,110.39846879999823,50726.85231696 2025-09-05,11:30:59.000,248,11016874,-755,0,1757071858,15195.573027939994,110.38437053999951,50726.845329840005 2025-09-05,11:31:00.000,248,11016835,-795,0,1757071859,15195.606709489999,110.41961619000358,50726.845329840005 2025-09-05,11:31:01.000,248,11016833,-795,0,1757071860,15195.694281519995,110.44076358000166,50726.78943288001 2025-09-05,11:31:02.000,248,11016710,-795,0,1757071861,15195.64039103999,110.44781271000102,50726.82436848 2025-09-05,11:31:03.000,248,11016885,-795,0,1757071862,15195.68754521,110.47600922999845,50726.98507224001 2025-09-05,11:31:04.000,248,11016862,-795,0,1757071863,15195.694281519995,110.41961619000358,50726.86629120001 2025-09-05,11:31:05.000,248,11016680,-795,0,1757071864,15195.76838093,110.5324022700006,50726.98507224001 2025-09-05,11:31:06.000,248,11016743,-755,0,1757071865,15195.76164461999,110.50420575000317,50726.87327832 2025-09-05,11:31:07.000,248,11016726,-795,0,1757071866,15195.78185354999,110.4337144500023,50726.92917528 2025-09-05,11:31:08.000,248,11016818,-795,0,1757071867,15195.80206247999,110.44076358000166,50726.894239680005 2025-09-05,11:31:09.000,248,11016768,-795,0,1757071868,15195.84921665,110.4971566200038,50726.98507224001 2025-09-05,11:31:10.000,248,11016681,-795,0,1757071869,15195.876161889995,110.51830401000188,50726.99205936 2025-09-05,11:31:11.000,248,11016741,-795,0,1757071870,15195.82900772,110.41256706000422,50726.86629120001 2025-09-05,11:31:12.000,248,11016857,-795,0,1757071871,15195.835744029995,110.47600922999845,50726.95712376001 2025-09-05,11:31:13.000,248,11016844,-795,0,1757071872,15195.96373391999,110.45486184000038,50726.98507224001 2025-09-05,11:31:14.000,248,11016707,-795,0,1757071873,15196.03109702,110.52535314000124,50727.03398208001 2025-09-05,11:31:15.000,248,11016896,-795,0,1757071874,15195.896370819995,110.44076358000166,50726.97808512 2025-09-05,11:31:16.000,248,11017090,-795,0,1757071875,15195.936788679996,110.41961619000358,50727.013020720005 2025-09-05,11:31:17.000,248,11016759,-795,0,1757071876,15195.896370819995,110.32797750000464,50726.92218816 2025-09-05,11:31:18.000,248,11016814,-795,0,1757071877,15195.9502613,110.38437053999951,50727.013020720005 2025-09-05,11:31:19.000,248,11016663,-795,0,1757071878,15195.92331605999,110.37732141000015,50727.00603360001 2025-09-05,11:31:20.000,248,11016818,-795,0,1757071879,15196.044569639991,110.4337144500023,50726.943149520004 2025-09-05,11:31:21.000,248,11016850,-795,0,1757071880,15196.105196429991,110.38437053999951,50726.971098 2025-09-05,11:31:22.000,248,11016960,-795,0,1757071881,15196.05130595,110.335026630004,50726.964110880006 2025-09-05,11:31:23.000,248,11017028,-795,0,1757071882,15196.138877979996,110.41256706000422,50727.013020720005 2025-09-05,11:31:24.000,248,11017107,-795,0,1757071883,15196.125405359991,110.48305835999781,50727.13878888 2025-09-05,11:31:25.000,248,11016699,-795,0,1757071884,15196.186032149992,110.60289357000147,50727.15276312001 2025-09-05,11:31:26.000,248,11016720,-795,0,1757071885,15196.226450009992,110.56059878999804,50726.99904648 2025-09-05,11:31:27.000,248,11016725,-795,0,1757071886,15196.246658939992,110.59584444000211,50727.12481464001 2025-09-05,11:31:28.000,248,11016619,-795,0,1757071887,15196.260131559997,110.58174618000339,50727.05494344001 2025-09-05,11:31:29.000,248,11016797,-795,0,1757071888,15196.320758349997,110.6451883500049,50727.05494344001 2025-09-05,11:31:30.000,248,11016796,-795,0,1757071889,15196.314022040002,110.58174618000339,50727.26455704 2025-09-05,11:31:31.000,248,11016722,-795,0,1757071890,15196.408330379993,110.58879531000275,50727.05494344001 2025-09-05,11:31:32.000,248,11016801,-795,0,1757071891,15196.401594069997,110.51125488000253,50727.04795632 2025-09-05,11:31:33.000,248,11016769,-795,0,1757071892,15196.435275620002,110.39141966999887,50727.10385328001 2025-09-05,11:31:34.000,248,11016707,-795,0,1757071893,15196.509375029993,110.40551793000486,50727.131801760006 2025-09-05,11:31:35.000,248,11016793,-795,0,1757071894,15196.549792889993,110.39846879999823,50727.20167296001 2025-09-05,11:31:36.000,248,11016666,-795,0,1757071895,15196.596947059988,110.38437053999951,50726.964110880006 2025-09-05,11:31:37.000,248,11016878,-795,0,1757071896,15196.583474439998,110.32797750000464,50727.15276312001 2025-09-05,11:31:38.000,248,11016902,-795,0,1757071897,15196.657573849989,110.31387923999864,50727.09686616 2025-09-05,11:31:39.000,248,11016846,-795,0,1757071898,15196.677782779989,110.35617402000207,50727.10385328001 2025-09-05,11:31:40.000,248,11016842,-795,0,1757071899,15196.637364919989,110.41256706000422,50727.16673736 2025-09-05,11:31:41.000,248,11016814,-795,0,1757071900,15196.556529199988,110.27863359000185,50727.04795632 2025-09-05,11:31:42.000,248,11016765,-795,0,1757071901,15196.536320269988,110.19404403000226,50726.971098 2025-09-05,11:31:43.000,248,11016835,-795,0,1757071902,15196.583474439998,110.16584751000482,50727.0409692 2025-09-05,11:31:44.000,248,11016818,-795,0,1757071903,15196.590210749993,110.17994577000354,50726.93616240001 2025-09-05,11:31:45.000,248,11016869,-795,0,1757071904,15196.610419679993,110.13765099000011,50726.97808512 2025-09-05,11:31:46.000,248,11016768,-795,0,1757071905,15196.617155989989,110.17289664000418,50726.92218816 2025-09-05,11:31:47.000,248,11016824,-795,0,1757071906,15196.772091119994,110.15174924999883,50726.98507224001 2025-09-05,11:31:48.000,248,11016786,-795,0,1757071907,15196.812508979994,110.16584751000482,50726.92917528 2025-09-05,11:31:49.000,248,11016792,-795,0,1757071908,15196.90681732,110.06011055999988,50726.95712376001 2025-09-05,11:31:50.000,248,11016831,-795,0,1757071909,15197.0280709,110.13060186000075,50727.10385328001 2025-09-05,11:31:51.000,248,11016900,-795,0,1757071910,15197.014598279995,110.16584751000482,50727.25058280001 2025-09-05,11:31:52.000,248,11016749,-795,0,1757071911,15196.974180419995,110.09535621000396,50727.110840400004 2025-09-05,11:31:53.000,248,11016852,-795,0,1757071912,15196.994389349995,110.10240534000332,50727.13878888 2025-09-05,11:31:54.000,248,11016815,-795,0,1757071913,15197.04827983,110.0883070800046,50727.22263432001 2025-09-05,11:31:55.000,248,11016646,-795,0,1757071914,15197.06175244999,110.15174924999883,50727.18769872 2025-09-05,11:31:56.000,248,11016768,-795,0,1757071915,15197.08869769,110.19404403000226,50727.229621440005 2025-09-05,11:31:57.000,248,11016789,-795,0,1757071916,15197.034807209995,110.0742088199986,50727.25756992 2025-09-05,11:31:58.000,248,11016893,-795,0,1757071917,15197.04154351999,109.96847187000094,50727.20167296001 2025-09-05,11:31:59.000,248,11016785,-795,0,1757071918,15197.115642929995,110.10240534000332,50727.22263432001 2025-09-05,11:32:00.000,248,11016679,-795,0,1757071919,15197.115642929995,110.13060186000075,50727.18769872 2025-09-05,11:32:01.000,248,11016793,-795,0,1757071920,15197.055016139995,110.15879837999819,50727.20167296001 2025-09-05,11:32:02.000,248,11016821,-795,0,1757071921,15197.04154351999,110.0883070800046,50727.23660856 2025-09-05,11:32:03.000,248,11016818,-795,0,1757071922,15197.08196137999,110.09535621000396,50727.32045400001 2025-09-05,11:32:04.000,248,11016720,-795,0,1757071923,15197.16953341,109.99666838999838,50727.229621440005 2025-09-05,11:32:05.000,248,11016818,-795,0,1757071924,15197.20321495999,109.99666838999838,50727.29250552001 2025-09-05,11:32:06.000,248,11016892,-795,0,1757071925,15197.08869769,110.06715968999924,50727.19468584 2025-09-05,11:32:07.000,248,11016883,-795,0,1757071926,15197.20321495999,109.95437361000222,50727.25058280001 2025-09-05,11:32:08.000,248,11016721,-795,0,1757071927,15197.216687579996,109.98961925999902,50727.22263432001 2025-09-05,11:32:09.000,248,11016802,-795,0,1757071928,15197.257105439996,109.89798057000007,50727.22263432001 2025-09-05,11:32:10.000,248,11016831,-795,0,1757071929,15197.236896509996,109.98257012999966,50727.34141536001 2025-09-05,11:32:11.000,248,11016744,-795,0,1757071930,15197.277314369996,109.9402753500035,50727.29250552001 2025-09-05,11:32:12.000,248,11016717,-795,0,1757071931,15197.418776879997,109.92617709000478,50727.243595679996 2025-09-05,11:32:13.000,248,11016892,-795,0,1757071932,15197.358150089996,109.9402753500035,50727.25058280001 2025-09-05,11:32:14.000,248,11016851,-795,0,1757071933,15197.452458430002,109.78519449000305,50727.18769872 2025-09-05,11:32:15.000,248,11016897,-795,0,1757071934,15197.445722119992,109.92617709000478,50727.180711600005 2025-09-05,11:32:16.000,248,11016749,-795,0,1757071935,15197.580448319997,109.79929275000177,50727.327441120004 2025-09-05,11:32:17.000,248,11016729,-795,0,1757071936,15197.533294150002,109.88388231000135,50727.20866008 2025-09-05,11:32:18.000,248,11016885,-795,0,1757071937,15197.553503080002,109.85568579000392,50727.397312320005 2025-09-05,11:32:19.000,248,11016877,-795,0,1757071938,15197.519821529997,109.77814536000369,50727.327441120004 2025-09-05,11:32:20.000,248,11016683,-795,0,1757071939,15197.654547730002,109.70765406000282,50727.43923504001 2025-09-05,11:32:21.000,248,11016879,-795,0,1757071940,15197.600657249997,109.8274892699992,50727.48115776 2025-09-05,11:32:22.000,248,11016853,-795,0,1757071941,15197.694965590003,109.89798057000007,50727.41128656 2025-09-05,11:32:23.000,248,11016830,-795,0,1757071942,15197.721910829998,109.78519449000305,50727.46019640001 2025-09-05,11:32:24.000,248,11016849,-795,0,1757071943,15197.688229279993,109.74289970999962,50727.50211912 2025-09-05,11:32:25.000,248,11016754,-795,0,1757071944,15197.708438209993,109.7288014500009,50727.48115776 2025-09-05,11:32:26.000,248,11016950,-795,0,1757071945,15197.721910829998,109.73585058000026,50727.45320928 2025-09-05,11:32:27.000,248,11016754,-795,0,1757071946,15197.721910829998,109.70765406000282,50727.47417064 2025-09-05,11:32:28.000,248,11016675,-795,0,1757071947,15197.661284039998,109.80634188000113,50727.39032520001 2025-09-05,11:32:29.000,248,11016781,-795,0,1757071948,15197.701701899998,109.58781884999917,50727.5300676 2025-09-05,11:32:30.000,248,11016820,-795,0,1757071949,15197.715174519988,109.59486797999853,50727.55102896 2025-09-05,11:32:31.000,248,11016793,-795,0,1757071950,15197.742119759998,109.63716276000196,50727.40429944 2025-09-05,11:32:32.000,248,11016922,-795,0,1757071951,15197.816219169988,109.58076971999981,50727.41827368001 2025-09-05,11:32:33.000,248,11016927,-795,0,1757071952,15197.937472749989,109.60191710999788,50727.47417064 2025-09-05,11:32:34.000,248,11016941,-795,0,1757071953,15197.99809953999,109.67240840999875,50727.66981 2025-09-05,11:32:35.000,248,11016720,-795,0,1757071954,15198.025044779999,109.50322928999958,50727.565003200005 2025-09-05,11:32:36.000,248,11016730,-795,0,1757071955,15197.897054889989,109.58076971999981,50727.64884864 2025-09-05,11:32:37.000,248,11016905,-795,0,1757071956,15197.944209059999,109.43978711999807,50727.613913040004 2025-09-05,11:32:38.000,248,11016863,-795,0,1757071957,15198.08567157,109.51027841999894,50727.66981 2025-09-05,11:32:39.000,248,11016852,-795,0,1757071958,15198.1058805,109.49618016000022,50727.70474560001 2025-09-05,11:32:40.000,248,11016779,-795,0,1757071959,15198.18671622,109.41863973,50727.69775848 2025-09-05,11:32:41.000,248,11016785,-795,0,1757071960,15198.112616809995,109.4820819000015,50727.77461680001 2025-09-05,11:32:42.000,248,11016947,-795,0,1757071961,15198.13956204999,109.43273798999871,50727.67679712001 2025-09-05,11:32:43.000,248,11016916,-795,0,1757071962,15198.16650729,109.36224668999785,50727.781603920004 2025-09-05,11:32:44.000,248,11016829,-795,0,1757071963,15198.22039776999,109.39044321000256,50727.79557816001 2025-09-05,11:32:45.000,248,11016968,-795,0,1757071964,15198.20692515,109.46798364000279,50727.82352664001 2025-09-05,11:32:46.000,248,11016939,-795,0,1757071965,15198.22039776999,109.2353623500021,50727.781603920004 2025-09-05,11:32:47.000,248,11016845,-795,0,1757071966,15198.254079319995,109.10142887999973,50727.7396812 2025-09-05,11:32:48.000,248,11016915,-795,0,1757071967,15198.173243599995,109.29880452000361,50727.77461680001 2025-09-05,11:32:49.000,248,11016712,-795,0,1757071968,15198.254079319995,109.10142887999973,50727.85846224 2025-09-05,11:32:50.000,248,11016768,-795,0,1757071969,15198.24734301,109.27765712999826,50727.662822880004 2025-09-05,11:32:51.000,248,11016770,-795,0,1757071970,15198.334915039995,109.21421496000403,50727.88641072 2025-09-05,11:32:52.000,248,11016870,-795,0,1757071971,15198.355123969995,109.33405017000041,50727.830513760004 2025-09-05,11:32:53.000,248,11016671,-795,0,1757071972,15198.395541829996,109.27765712999826,50727.76762968 2025-09-05,11:32:54.000,248,11017004,-795,0,1757071973,15198.30123348999,109.1719201800006,50727.8095524 2025-09-05,11:32:55.000,248,11016887,-795,0,1757071974,15198.173243599995,109.12257626999781,50727.75365544001 2025-09-05,11:32:56.000,248,11016658,-795,0,1757071975,15198.22713408,109.1719201800006,50727.732694080005 2025-09-05,11:32:57.000,248,11016883,-795,0,1757071976,15198.26755194,109.17896930999996,50727.662822880004 2025-09-05,11:32:58.000,248,11016773,-795,0,1757071977,15198.233870389995,109.11552713999845,50727.662822880004 2025-09-05,11:32:59.000,248,11016986,-795,0,1757071978,15198.12608943,109.21421496000403,50727.69077136 2025-09-05,11:33:00.000,248,11016982,-795,0,1757071979,15198.24734301,109.08733062000101,50727.64186152 2025-09-05,11:33:01.000,248,11016899,-795,0,1757071980,15198.395541829996,109.14372366000316,50727.732694080005 2025-09-05,11:33:02.000,248,11016782,-795,0,1757071981,15198.496586479996,109.10847800999909,50727.8095524 2025-09-05,11:33:03.000,248,11016695,-795,0,1757071982,15198.604367439992,109.17896930999996,50727.8794236 2025-09-05,11:33:04.000,248,11016842,-795,0,1757071983,15198.563949579991,109.08733062000101,50727.851475120005 2025-09-05,11:33:05.000,248,11016740,-795,0,1757071984,15198.725621019992,109.12257626999781,50727.93532056 2025-09-05,11:33:06.000,248,11016748,-795,0,1757071985,15198.671730540002,109.00979019000079,50727.87243648001 2025-09-05,11:33:07.000,248,11016902,-795,0,1757071986,15198.786247809992,108.99569193000207,50727.970256160006 2025-09-05,11:33:08.000,248,11016851,-795,0,1757071987,15198.813193050002,108.93929888999992,50727.96326904001 2025-09-05,11:33:09.000,248,11016836,-795,0,1757071988,15198.907501389993,108.960446279998,50727.96326904001 2025-09-05,11:33:10.000,248,11016856,-795,0,1757071989,15198.954655559988,108.8265128100029,50728.0541016 2025-09-05,11:33:11.000,248,11016755,-795,0,1757071990,15198.873819840002,108.77011977000075,50728.01217888001 2025-09-05,11:33:12.000,248,11016888,-795,0,1757071991,15198.941182939998,108.79831628999818,50728.019166000005 2025-09-05,11:33:13.000,248,11016789,-795,0,1757071992,15198.927710319993,108.63618629999837,50728.1239728 2025-09-05,11:33:14.000,248,11016787,-795,0,1757071993,15198.900765079998,108.66438282000308,50727.9842304 2025-09-05,11:33:15.000,248,11016815,-795,0,1757071994,15198.974864489988,108.72077585999796,50727.970256160006 2025-09-05,11:33:16.000,248,11016805,-795,0,1757071995,15198.974864489988,108.6150389100003,50727.96326904001 2025-09-05,11:33:17.000,248,11016804,-795,0,1757071996,15198.988337109993,108.58684239000286,50727.96326904001 2025-09-05,11:33:18.000,248,11016847,-795,0,1757071997,15199.075909139989,108.58684239000286,50727.9143592 2025-09-05,11:33:19.000,248,11016781,-795,0,1757071998,15199.082645449998,108.58684239000286,50727.93532056 2025-09-05,11:33:20.000,248,11016804,-795,0,1757071999,15199.055700209989,108.65733369000372,50728.00519176 2025-09-05,11:33:21.000,248,11016845,-795,0,1757072000,15199.129799619994,108.48815457000455,50728.068075840005 2025-09-05,11:33:22.000,248,11016850,-795,0,1757072001,15199.156744859989,108.59389152000222,50728.01217888001 2025-09-05,11:33:23.000,248,11016711,-795,0,1757072002,15199.150008549994,108.45995804999984,50728.06108872001 2025-09-05,11:33:24.000,248,11016877,-795,0,1757072003,15199.19716271999,108.56569500000478,50728.019166000005 2025-09-05,11:33:25.000,248,11016893,-795,0,1757072004,15199.21737164999,108.56569500000478,50728.06108872001 2025-09-05,11:33:26.000,248,11016878,-795,0,1757072005,15199.23758057999,108.58684239000286,50728.08903720001 2025-09-05,11:33:27.000,248,11016791,-795,0,1757072006,15199.23758057999,108.58684239000286,50728.15192128 2025-09-05,11:33:28.000,248,11016852,-795,0,1757072007,15199.251053199994,108.64323542999773,50728.20083112 2025-09-05,11:33:29.000,248,11016851,-795,0,1757072008,15199.19716271999,108.70667759999924,50728.09602432 2025-09-05,11:33:30.000,248,11016789,-795,0,1757072009,15199.224107959999,108.53044935000071,50728.00519176 2025-09-05,11:33:31.000,248,11016891,-795,0,1757072010,15199.244316889999,108.59389152000222,50728.0541016 2025-09-05,11:33:32.000,248,11016769,-795,0,1757072011,15199.31841629999,108.60798978000093,50728.137947040006 2025-09-05,11:33:33.000,248,11016746,-795,0,1757072012,15199.30494368,108.47405630999856,50728.193844 2025-09-05,11:33:34.000,248,11016694,-795,0,1757072013,15199.352097849995,108.4670071799992,50728.15890840001 2025-09-05,11:33:35.000,248,11016807,-795,0,1757072014,15199.352097849995,108.4670071799992,50728.17986976001 2025-09-05,11:33:36.000,248,11016881,-795,0,1757072015,15199.45987880999,108.39651587999833,50728.186856880006 2025-09-05,11:33:37.000,248,11016867,-795,0,1757072016,15199.48682405,108.34012284000346,50728.17986976001 2025-09-05,11:33:38.000,248,11016769,-795,0,1757072017,15199.54745084,108.35422110000218,50728.15890840001 2025-09-05,11:33:39.000,248,11016841,-795,0,1757072018,15199.5878687,108.34012284000346,50728.22877960001 2025-09-05,11:33:40.000,248,11016828,-795,0,1757072019,15199.50029666999,108.16389458999765,50728.22877960001 2025-09-05,11:33:41.000,248,11016806,-795,0,1757072020,15199.62155024999,108.17094372000429,50728.31961216 2025-09-05,11:33:42.000,248,11016771,-795,0,1757072021,15199.56092345999,108.14979632999894,50728.24974096 2025-09-05,11:33:43.000,248,11016678,-795,0,1757072022,15199.62155024999,108.12864894000086,50728.2637152 2025-09-05,11:33:44.000,248,11016608,-795,0,1757072023,15199.675440729996,108.21323850000044,50728.27070232 2025-09-05,11:33:45.000,248,11016677,-795,0,1757072024,15199.574396079995,108.10750155000278,50728.38249624 2025-09-05,11:33:46.000,248,11016835,-795,0,1757072025,15199.60134131999,108.1215998100015,50728.13095992001 2025-09-05,11:33:47.000,248,11016600,-795,0,1757072026,15199.62155024999,108.05110851000063,50728.36153488 2025-09-05,11:33:48.000,248,11016758,-795,0,1757072027,15199.62828656,108.06520676999935,50728.22877960001 2025-09-05,11:33:49.000,248,11016796,-795,0,1757072028,15199.56092345999,107.9735680800004,50728.186856880006 2025-09-05,11:33:50.000,248,11016923,-795,0,1757072029,15199.54071452999,108.0229119900032,50728.22179248 2025-09-05,11:33:51.000,248,11016700,-795,0,1757072030,15199.48682405,107.93832243000361,50728.137947040006 2025-09-05,11:33:52.000,248,11016922,-795,0,1757072031,15199.5878687,107.93832243000361,50728.0541016 2025-09-05,11:33:53.000,248,11016866,-795,0,1757072032,15199.52050559999,107.99471546999848,50728.20781824001 2025-09-05,11:33:54.000,248,11016845,-795,0,1757072033,15199.43966987999,107.9101259099989,50728.27070232 2025-09-05,11:33:55.000,248,11016890,-795,0,1757072034,15199.44640619,107.82553634999931,50728.0541016 2025-09-05,11:33:56.000,248,11016787,-795,0,1757072035,15199.42619726,107.83963460999803,50728.068075840005 2025-09-05,11:33:57.000,248,11016918,-795,0,1757072036,15199.42619726,107.90307677999954,50728.1239728 2025-09-05,11:33:58.000,248,11016861,-795,0,1757072037,15199.473351429995,107.9735680800004,50728.21480536 2025-09-05,11:33:59.000,248,11016940,-795,0,1757072038,15199.56765977,107.89602765000018,50728.116985680004 2025-09-05,11:34:00.000,248,11016854,-795,0,1757072039,15199.58113238999,107.79733983000187,50728.14493416 2025-09-05,11:34:01.000,248,11016824,-795,0,1757072040,15199.66870442,107.8748802600021,50728.116985680004 2025-09-05,11:34:02.000,248,11016756,-795,0,1757072041,15199.661968109991,107.75504504999844,50728.04012736001 2025-09-05,11:34:03.000,248,11016785,-795,0,1757072042,15199.702385969991,107.94537156000297,50728.10999856001 2025-09-05,11:34:04.000,248,11016900,-795,0,1757072043,15199.661968109991,107.69160288000421,50728.116985680004 2025-09-05,11:34:05.000,248,11016788,-795,0,1757072044,15199.749540140001,107.71275027000229,50728.193844 2025-09-05,11:34:06.000,248,11016751,-795,0,1757072045,15199.843848479992,107.65635723000014,50728.25672808001 2025-09-05,11:34:07.000,248,11016966,-795,0,1757072046,15199.843848479992,107.76914331000444,50728.32659928001 2025-09-05,11:34:08.000,248,11016807,-795,0,1757072047,15199.796694309996,107.6634063599995,50728.22179248 2025-09-05,11:34:09.000,248,11016716,-795,0,1757072048,15199.749540140001,107.68455375000485,50728.27070232 2025-09-05,11:34:10.000,248,11016767,-795,0,1757072049,15199.891002650002,107.64225897000142,50728.24974096 2025-09-05,11:34:11.000,248,11016907,-795,0,1757072050,15199.870793720002,107.58586592999927,50728.354547760006 2025-09-05,11:34:12.000,248,11016856,-795,0,1757072051,15199.951629440002,107.57176767000055,50728.34057352 2025-09-05,11:34:13.000,248,11016885,-795,0,1757072052,15200.005519919992,107.43783419999818,50728.305637920006 2025-09-05,11:34:14.000,248,11016834,-795,0,1757072053,15200.106564569993,107.50832549999905,50728.38948336 2025-09-05,11:34:15.000,248,11016865,-795,0,1757072054,15200.153718739988,107.50127636999969,50728.41743184 2025-09-05,11:34:16.000,248,11016755,-795,0,1757072055,15200.241290769998,107.39553942000202,50728.54320000001 2025-09-05,11:34:17.000,248,11016944,-795,0,1757072056,15200.295181249989,107.40963768000074,50728.54320000001 2025-09-05,11:34:18.000,248,11016957,-795,0,1757072057,15200.308653869994,107.4166868100001,50728.6480068 2025-09-05,11:34:19.000,248,11016911,-795,0,1757072058,15200.335599109989,107.3814411600033,50728.61307120001 2025-09-05,11:34:20.000,248,11016655,-795,0,1757072059,15200.281708629998,107.39553942000202,50728.65499392 2025-09-05,11:34:21.000,248,11017021,-795,0,1757072060,15200.48379793,107.43783419999818,50728.76678784 2025-09-05,11:34:22.000,248,11016807,-795,0,1757072061,15200.389489589994,107.29685160000372,50728.80172344001 2025-09-05,11:34:23.000,248,11016781,-795,0,1757072062,15200.490534239994,107.34619550999923,50728.77377496 2025-09-05,11:34:24.000,248,11016826,-795,0,1757072063,15200.48379793,107.38849029000266,50728.857620400006 2025-09-05,11:34:25.000,248,11016813,-795,0,1757072064,15200.60505151,107.33914637999987,50728.85063328001 2025-09-05,11:34:26.000,248,11016708,-795,0,1757072065,15200.64546937,107.43078506999882,50728.80172344001 2025-09-05,11:34:27.000,248,11016885,-795,0,1757072066,15200.510743169994,107.39553942000202,50728.93447872 2025-09-05,11:34:28.000,248,11016945,-795,0,1757072067,15200.530952099994,107.19111464999878,50728.94146584 2025-09-05,11:34:29.000,248,11016903,-795,0,1757072068,15200.57810626999,107.29685160000372,50728.86460752 2025-09-05,11:34:30.000,248,11016921,-795,0,1757072069,15200.55789733999,107.3179989900018,50728.94845296001 2025-09-05,11:34:31.000,248,11016890,-795,0,1757072070,15200.60505151,107.25455682000029,50729.0322984 2025-09-05,11:34:32.000,248,11016816,-795,0,1757072071,15200.61852412999,107.15586900000199,50728.92749160001 2025-09-05,11:34:33.000,248,11016990,-755,0,1757072072,15200.611787819995,107.26865507999901,50728.87858176001 2025-09-05,11:34:34.000,248,11016812,-795,0,1757072073,15200.64546937,107.14177074000327,50728.88556888 2025-09-05,11:34:35.000,248,11016835,-795,0,1757072074,15200.52421579,107.28275333999773,50728.857620400006 2025-09-05,11:34:36.000,248,11016883,-795,0,1757072075,15200.45685268999,107.12062334999791,50728.892556 2025-09-05,11:34:37.000,248,11016978,-795,0,1757072076,15200.59831519999,107.15586900000199,50728.892556 2025-09-05,11:34:38.000,248,11016870,-795,0,1757072077,15200.611787819995,107.24045856000157,50729.01133704 2025-09-05,11:34:39.000,248,11016952,-795,0,1757072078,15200.53768840999,107.13472161000391,50728.85063328001 2025-09-05,11:34:40.000,248,11017010,-795,0,1757072079,15200.631996749995,107.07832857000176,50728.8226848 2025-09-05,11:34:41.000,248,11016745,-795,0,1757072080,15200.62526044,107.1065250899992,50728.79473632 2025-09-05,11:34:42.000,248,11016706,-795,0,1757072081,15200.631996749995,107.1065250899992,50728.76678784 2025-09-05,11:34:43.000,248,11016911,-795,0,1757072082,15200.692623539995,107.0712794400024,50728.77377496 2025-09-05,11:34:44.000,248,11016845,-795,0,1757072083,15200.72630509,107.01488640000025,50728.8226848 2025-09-05,11:34:45.000,248,11016851,-795,0,1757072084,15200.74651402,106.95144422999874,50728.7528136 2025-09-05,11:34:46.000,248,11016796,-795,0,1757072085,15200.75998663999,106.98668988000281,50728.808710560006 2025-09-05,11:34:47.000,248,11016884,-795,0,1757072086,15200.793668189996,107.00078814000153,50728.91351736 2025-09-05,11:34:48.000,248,11016869,-795,0,1757072087,15201.015966419996,107.01488640000025,50728.955440080004 2025-09-05,11:34:49.000,248,11016840,-795,0,1757072088,15200.995757489996,106.94439509999938,50728.9624272 2025-09-05,11:34:50.000,248,11016858,-795,0,1757072089,15201.015966419996,106.98668988000281,50728.96941432001 2025-09-05,11:34:51.000,248,11016843,-795,0,1757072090,15201.090065830002,106.95144422999874,50729.01133704 2025-09-05,11:34:52.000,248,11016777,-795,0,1757072091,15201.076593209997,106.93029684000066,50729.004349920004 2025-09-05,11:34:53.000,248,11017037,-795,0,1757072092,15201.056384279997,106.824559890003,50729.06024688 2025-09-05,11:34:54.000,248,11016735,-795,0,1757072093,15201.130483690002,106.824559890003,50728.93447872 2025-09-05,11:34:55.000,248,11016786,-795,0,1757072094,15201.191110480002,106.86685466999916,50729.03928552 2025-09-05,11:34:56.000,248,11016663,-795,0,1757072095,15201.157428929997,106.81046163000428,50728.976401440006 2025-09-05,11:34:57.000,248,11016855,-795,0,1757072096,15201.197846789997,106.80341249999765,50728.96941432001 2025-09-05,11:34:58.000,248,11016682,-795,0,1757072097,15201.251737270002,106.81046163000428,50728.96941432001 2025-09-05,11:34:59.000,248,11016782,-795,0,1757072098,15201.292155130002,106.81046163000428,50729.1021696 2025-09-05,11:35:00.000,248,11016802,-795,0,1757072099,15201.231528340002,106.68357729000127,50729.004349920004 2025-09-05,11:35:01.000,248,11016763,-795,0,1757072100,15201.271946200002,106.66242990000319,50728.94146584 2025-09-05,11:35:02.000,248,11017005,-795,0,1757072101,15201.292155130002,106.64833164000447,50729.025311280006 2025-09-05,11:35:03.000,248,11016731,-795,0,1757072102,15201.204583099992,106.54259468999953,50729.06723400001 2025-09-05,11:35:04.000,248,11016781,-795,0,1757072103,15201.312364060002,106.63423337999848,50729.0322984 2025-09-05,11:35:05.000,248,11016827,-795,0,1757072104,15201.359518229998,106.64833164000447,50729.15806656 2025-09-05,11:35:06.000,248,11016929,-795,0,1757072105,15201.346045609993,106.66242990000319,50729.05325976 2025-09-05,11:35:07.000,248,11016961,-795,0,1757072106,15201.366254539993,106.73292120000406,50729.13710520001 2025-09-05,11:35:08.000,248,11016852,-795,0,1757072107,15201.393199779988,106.59193860000232,50729.025311280006 2025-09-05,11:35:09.000,248,11016718,-795,0,1757072108,15201.359518229998,106.5778403400036,50729.16505368001 2025-09-05,11:35:10.000,248,11016842,-795,0,1757072109,15201.298891439998,106.47210338999867,50729.025311280006 2025-09-05,11:35:11.000,248,11016824,-795,0,1757072110,15201.285418819993,106.54964381999889,50729.03928552 2025-09-05,11:35:12.000,248,11016921,-795,0,1757072111,15201.339309299998,106.38046469999972,50729.16505368001 2025-09-05,11:35:13.000,248,11016785,-795,0,1757072112,15201.346045609993,106.52849643000081,50729.08819536 2025-09-05,11:35:14.000,248,11016725,-795,0,1757072113,15201.359518229998,106.47915251999802,50729.1021696 2025-09-05,11:35:15.000,248,11016732,-795,0,1757072114,15201.399936089998,106.5778403400036,50729.19998928 2025-09-05,11:35:16.000,248,11016794,-795,0,1757072115,15201.386463469993,106.50029991000338,50729.25588624 2025-09-05,11:35:17.000,248,11016958,-795,0,1757072116,15201.426881329993,106.43685774000187,50729.17902792 2025-09-05,11:35:18.000,248,11016908,-795,0,1757072117,15201.474035499989,106.32407166000485,50729.19998928 2025-09-05,11:35:19.000,248,11016764,-795,0,1757072118,15201.514453359989,106.3029242699995,50729.26986048 2025-09-05,11:35:20.000,248,11016855,-795,0,1757072119,15201.507717049994,106.30997339999885,50729.22095064 2025-09-05,11:35:21.000,248,11016874,-795,0,1757072120,15201.521189669998,106.3311207900042,50729.29780896 2025-09-05,11:35:22.000,248,11017005,-795,0,1757072121,15201.514453359989,106.26062949000334,50729.13710520001 2025-09-05,11:35:23.000,248,11016775,-795,0,1757072122,15201.561607529999,106.19013819000247,50729.241912000005 2025-09-05,11:35:24.000,248,11016771,-795,0,1757072123,15201.602025389999,106.14079427999968,50729.22793776 2025-09-05,11:35:25.000,248,11016791,-795,0,1757072124,15201.61549800999,106.1196468900016,50729.311783200006 2025-09-05,11:35:26.000,248,11016787,-795,0,1757072125,15201.622234319999,106.0209590700033,50729.29780896 2025-09-05,11:35:27.000,248,11016772,-795,0,1757072126,15201.71654265999,106.14784340999904,50729.32575744 2025-09-05,11:35:28.000,248,11016979,-795,0,1757072127,15201.71654265999,106.04210646000138,50729.290821840004 2025-09-05,11:35:29.000,248,11017088,-755,0,1757072128,15201.642443249999,106.0209590700033,50729.3467188 2025-09-05,11:35:30.000,248,11016695,-795,0,1757072129,15201.608761699994,106.02800820000266,50729.42357712 2025-09-05,11:35:31.000,248,11016707,-795,0,1757072130,15201.622234319999,106.04915559000074,50729.3467188 2025-09-05,11:35:32.000,248,11016885,-795,0,1757072131,15201.622234319999,106.03505733000202,50729.23492488001 2025-09-05,11:35:33.000,248,11016687,-795,0,1757072132,15201.72327897,105.99981167999795,50729.339731680004 2025-09-05,11:35:34.000,248,11016911,-795,0,1757072133,15201.69633372999,106.02800820000266,50729.47248696001 2025-09-05,11:35:35.000,248,11016719,-795,0,1757072134,15201.770433139995,105.95751690000179,50729.409602880005 2025-09-05,11:35:36.000,248,11016948,-795,0,1757072135,15201.75696051999,105.92932038000436,50729.49344832 2025-09-05,11:35:37.000,248,11017020,-795,0,1757072136,15201.81758730999,106.00686081000458,50729.43056424001 2025-09-05,11:35:38.000,248,11016770,-795,0,1757072137,15201.75696051999,105.97161516000051,50729.4864612 2025-09-05,11:35:39.000,248,11016836,-795,0,1757072138,15201.83779623999,105.98571341999923,50729.52139680001 2025-09-05,11:35:40.000,248,11016998,-795,0,1757072139,15201.851268859995,105.89407473000028,50729.458512720004 2025-09-05,11:35:41.000,248,11016756,-795,0,1757072140,15201.79737837999,105.93636951000371,50729.4864612 2025-09-05,11:35:42.000,248,11016813,-795,0,1757072141,15201.79737837999,105.99981167999795,50729.4864612 2025-09-05,11:35:43.000,248,11016853,-795,0,1757072142,15201.851268859995,105.89407473000028,50729.577293760005 2025-09-05,11:35:44.000,248,11016940,-795,0,1757072143,15201.93884088999,105.84473082000477,50729.56331952 2025-09-05,11:35:45.000,248,11016931,-795,0,1757072144,15201.932104579995,105.93636951000371,50729.52139680001 2025-09-05,11:35:46.000,248,11016846,-795,0,1757072145,15201.87821409999,105.91522211999836,50729.57030664001 2025-09-05,11:35:47.000,248,11016840,-795,0,1757072146,15201.91863195999,105.75309212999855,50729.54934528001 2025-09-05,11:35:48.000,248,11016688,-795,0,1757072147,15201.952313509995,105.8094851700007,50729.4864612 2025-09-05,11:35:49.000,248,11016771,-795,0,1757072148,15201.95904981999,105.61210953000409,50729.38864152 2025-09-05,11:35:50.000,248,11016834,-795,0,1757072149,15202.04662185,105.6614534399996,50729.577293760005 2025-09-05,11:35:51.000,248,11016815,-795,0,1757072150,15202.00620399,105.5627656200013,50729.45152560001 2025-09-05,11:35:52.000,248,11016843,-795,0,1757072151,15202.00620399,105.52047083999787,50729.50043544001 2025-09-05,11:35:53.000,248,11016623,-795,0,1757072152,15201.972522439995,105.49932344999979,50729.58428088 2025-09-05,11:35:54.000,248,11016810,-795,0,1757072153,15202.120721259991,105.40768476000085,50729.59825512001 2025-09-05,11:35:55.000,248,11016939,-795,0,1757072154,15202.10724864,105.33014433000062,50729.5563324 2025-09-05,11:35:56.000,248,11016919,-795,0,1757072155,15201.97925874999,105.38653737000277,50729.53537104 2025-09-05,11:35:57.000,248,11016863,-795,0,1757072156,15202.080303399991,105.42883214999893,50729.61222936 2025-09-05,11:35:58.000,248,11016955,-795,0,1757072157,15202.140930189991,105.4147338900002,50729.6611392 2025-09-05,11:35:59.000,248,11016747,-795,0,1757072158,15202.167875430001,105.37948824000341,50729.61921648001 2025-09-05,11:36:00.000,248,11016925,-795,0,1757072159,15202.154402809996,105.35834084999806,50729.71703616001 2025-09-05,11:36:01.000,248,11016949,-795,0,1757072160,15202.10724864,105.37948824000341,50729.577293760005 2025-09-05,11:36:02.000,248,11016933,-795,0,1757072161,15201.99946767999,105.30194781000318,50729.647164960006 2025-09-05,11:36:03.000,248,11016921,-795,0,1757072162,15202.08703971,105.40063563000149,50729.842804320004 2025-09-05,11:36:04.000,248,11016815,-795,0,1757072163,15201.96578613,105.3653899800047,50729.71004904 2025-09-05,11:36:05.000,248,11016996,-795,0,1757072164,15201.97925874999,105.45702867000364,50729.8008816 2025-09-05,11:36:06.000,248,11016803,-795,0,1757072165,15201.87821409999,105.49932344999979,50729.75895888 2025-09-05,11:36:07.000,248,11016718,-795,0,1757072166,15201.96578613,105.50637257999915,50729.7310104 2025-09-05,11:36:08.000,248,11016777,-795,0,1757072167,15201.851268859995,105.58391300999938,50729.71004904 2025-09-05,11:36:09.000,248,11016627,-795,0,1757072168,15201.88495041,105.54866736000258,50729.71004904 2025-09-05,11:36:10.000,248,11016692,-795,0,1757072169,15201.891686719995,105.63325692000217,50729.7310104 2025-09-05,11:36:11.000,248,11016872,-795,0,1757072170,15201.88495041,105.67555169999832,50729.65415208 2025-09-05,11:36:12.000,248,11016863,-795,0,1757072171,15201.790642069995,105.57686388000002,50729.66812632001 2025-09-05,11:36:13.000,248,11016828,-795,0,1757072172,15201.83779623999,105.56981475000066,50729.93363688001 2025-09-05,11:36:14.000,248,11016966,-795,0,1757072173,15201.851268859995,105.49932344999979,50729.793894480004 2025-09-05,11:36:15.000,248,11016935,-795,0,1757072174,15201.85800516999,105.57686388000002,50729.82184296 2025-09-05,11:36:16.000,248,11016744,-795,0,1757072175,15201.90515934,105.63325692000217,50729.940624 2025-09-05,11:36:17.000,248,11016793,-795,0,1757072176,15201.9455772,105.44997954000428,50729.94761112 2025-09-05,11:36:18.000,248,11016978,-795,0,1757072177,15201.992731369995,105.47817606000172,50729.961585360004 2025-09-05,11:36:19.000,248,11016714,-795,0,1757072178,15201.99946767999,105.45702867000364,50729.89171416 2025-09-05,11:36:20.000,248,11016794,-795,0,1757072179,15202.012940299996,105.3512917199987,50729.982546720006 2025-09-05,11:36:21.000,248,11016685,-795,0,1757072180,15202.04662185,105.39358650000213,50729.94761112 2025-09-05,11:36:22.000,248,11016865,-795,0,1757072181,15201.952313509995,105.23850564000168,50729.8707528 2025-09-05,11:36:23.000,248,11016852,-795,0,1757072182,15202.093776019996,105.2173582500036,50729.99652096 2025-09-05,11:36:24.000,248,11016927,-795,0,1757072183,15202.06009446999,105.2526039000004,50730.031456560006 2025-09-05,11:36:25.000,248,11016804,-795,0,1757072184,15202.113984949996,105.26670215999911,50729.98953384 2025-09-05,11:36:26.000,248,11016856,-795,0,1757072185,15202.201556979991,105.25965302999975,50729.961585360004 2025-09-05,11:36:27.000,248,11016840,-795,0,1757072186,15202.053358159996,105.35834084999806,50730.06639216 2025-09-05,11:36:28.000,248,11017006,-795,0,1757072187,15202.100512329991,105.26670215999911,50730.115302 2025-09-05,11:36:29.000,248,11016916,-795,0,1757072188,15202.012940299996,105.40063563000149,50730.02446944001 2025-09-05,11:36:30.000,248,11016797,-795,0,1757072189,15202.06683078,105.45702867000364,50730.0454308 2025-09-05,11:36:31.000,248,11016859,-795,0,1757072190,15201.972522439995,105.3512917199987,50730.129276240004 2025-09-05,11:36:32.000,248,11017089,-795,0,1757072191,15201.9455772,105.42883214999893,50730.17119896001 2025-09-05,11:36:33.000,248,11016768,-795,0,1757072192,15201.93884088999,105.61915866000345,50730.129276240004 2025-09-05,11:36:34.000,248,11016802,-795,0,1757072193,15201.93884088999,105.5275199700045,50730.01748232 2025-09-05,11:36:35.000,248,11016788,-795,0,1757072194,15201.9455772,105.51342170999851,50729.98953384 2025-09-05,11:36:36.000,248,11016820,-795,0,1757072195,15201.972522439995,105.63325692000217,50730.05241792001 2025-09-05,11:36:37.000,248,11016855,-795,0,1757072196,15202.053358159996,105.55571649000194,50730.08735352 2025-09-05,11:36:38.000,248,11016814,-795,0,1757072197,15202.04662185,105.69669909000368,50730.010495200004 2025-09-05,11:36:39.000,248,11016956,-795,0,1757072198,15202.06009446999,105.73899386999983,50730.10132776001 2025-09-05,11:36:40.000,248,11016920,-755,0,1757072199,15202.100512329991,105.88702560000092,50730.16421184 2025-09-05,11:36:41.000,248,11016986,-795,0,1757072200,15202.093776019996,105.78128865000326,50730.178186080004 2025-09-05,11:36:42.000,248,11016804,-795,0,1757072201,15202.228502220001,105.76719039000454,50730.031456560006 2025-09-05,11:36:43.000,248,11016924,-795,0,1757072202,15202.282392699992,105.78128865000326,50730.150237600006 2025-09-05,11:36:44.000,248,11016847,-795,0,1757072203,15202.376701039997,105.7742395200039,50730.0454308 2025-09-05,11:36:45.000,248,11016816,-795,0,1757072204,15202.383437349992,105.83768168999813,50730.06639216 2025-09-05,11:36:46.000,248,11016709,-795,0,1757072205,15202.383437349992,105.78128865000326,50730.129276240004 2025-09-05,11:36:47.000,248,11016755,-795,0,1757072206,15202.316074249997,105.71784648000175,50730.199147440006 2025-09-05,11:36:48.000,248,11016947,-795,0,1757072207,15202.518163549998,105.67555169999832,50730.199147440006 2025-09-05,11:36:49.000,248,11016899,-795,0,1757072208,15202.572054029988,105.56981475000066,50730.21312168 2025-09-05,11:36:50.000,248,11016893,-795,0,1757072209,15202.598999269998,105.5275199700045,50730.150237600006 2025-09-05,11:36:51.000,248,11016961,-795,0,1757072210,15202.646153439993,105.5275199700045,50730.16421184 2025-09-05,11:36:52.000,248,11016851,-795,0,1757072211,15202.625944509993,105.43588127999828,50730.24107016001 2025-09-05,11:36:53.000,248,11016947,-795,0,1757072212,15202.652889749988,105.4147338900002,50730.1851732 2025-09-05,11:36:54.000,248,11016731,-795,0,1757072213,15202.740461779998,105.40768476000085,50730.178186080004 2025-09-05,11:36:55.000,248,11016801,-795,0,1757072214,15202.733725469989,105.37243911000405,50730.31094136001 2025-09-05,11:36:56.000,248,11016921,-795,0,1757072215,15202.720252849998,105.44293040999764,50730.20613456 2025-09-05,11:36:57.000,248,11016666,-795,0,1757072216,15202.740461779998,105.33014433000062,50730.09434064 2025-09-05,11:36:58.000,248,11016713,-795,0,1757072217,15202.774143329989,105.4147338900002,50730.33888984001 2025-09-05,11:36:59.000,248,11017028,-795,0,1757072218,15202.740461779998,105.3653899800047,50730.02446944001 2025-09-05,11:37:00.000,248,11016925,-795,0,1757072219,15202.726989159994,105.35834084999806,50730.33888984001 2025-09-05,11:37:01.000,248,11016938,-795,0,1757072220,15202.774143329989,105.2526039000004,50730.24107016001 2025-09-05,11:37:02.000,248,11016885,-795,0,1757072221,15202.686571299993,105.33719345999998,50730.31094136001 2025-09-05,11:37:03.000,248,11016839,-795,0,1757072222,15202.828033809994,105.29489868000383,50730.3249156 2025-09-05,11:37:04.000,248,11016844,-795,0,1757072223,15202.713516539989,105.28080041999783,50730.26901864001 2025-09-05,11:37:05.000,248,11016768,-795,0,1757072224,15202.720252849998,105.37243911000405,50730.33190272 2025-09-05,11:37:06.000,248,11016714,-795,0,1757072225,15202.726989159994,105.3653899800047,50730.26203152 2025-09-05,11:37:07.000,248,11017007,-795,0,1757072226,15202.720252849998,105.32309520000126,50730.40177392 2025-09-05,11:37:08.000,248,11016889,-795,0,1757072227,15202.693307609989,105.29489868000383,50730.3249156 2025-09-05,11:37:09.000,248,11016842,-795,0,1757072228,15202.612471889988,105.35834084999806,50730.35286408 2025-09-05,11:37:10.000,248,11016691,-795,0,1757072229,15202.545108789993,105.17506347000017,50730.26203152 2025-09-05,11:37:11.000,248,11016497,-795,0,1757072230,15202.733725469989,105.11867042999802,50730.22709592 2025-09-05,11:37:12.000,248,11016625,-795,0,1757072231,15202.605735579993,105.09752303999994,50730.345876960004 2025-09-05,11:37:13.000,248,11016741,-795,0,1757072232,15202.598999269998,105.09752303999994,50730.31094136001 2025-09-05,11:37:14.000,248,11016873,-795,0,1757072233,15202.578790339998,105.13981782000337,50730.35985120001 2025-09-05,11:37:15.000,248,11016851,-795,0,1757072234,15202.666362369993,105.07637565000186,50730.415748160005 2025-09-05,11:37:16.000,248,11016873,-795,0,1757072235,15202.700043919998,105.04112999999779,50730.22010880001 2025-09-05,11:37:17.000,248,11016953,-795,0,1757072236,15202.612471889988,105.08342478000122,50730.33190272 2025-09-05,11:37:18.000,248,11016829,-795,0,1757072237,15202.673098679988,105.08342478000122,50730.33190272 2025-09-05,11:37:19.000,248,11016768,-795,0,1757072238,15202.632680819988,105.12571956000465,50730.45767088001 2025-09-05,11:37:20.000,248,11016813,-795,0,1757072239,15202.565317719993,105.12571956000465,50730.4995936 2025-09-05,11:37:21.000,248,11016931,-795,0,1757072240,15202.578790339998,105.18211259999953,50730.3947868 2025-09-05,11:37:22.000,248,11016927,-795,0,1757072241,15202.457536759997,105.08342478000122,50730.534529200006 2025-09-05,11:37:23.000,248,11016820,-795,0,1757072242,15202.720252849998,105.20325999000488,50730.47164512 2025-09-05,11:37:24.000,248,11016824,-795,0,1757072243,15202.646153439993,105.21030912000424,50730.42273528 2025-09-05,11:37:25.000,248,11016706,-795,0,1757072244,15202.774143329989,105.23850564000168,50730.4995936 2025-09-05,11:37:26.000,248,11016812,-795,0,1757072245,15202.612471889988,105.30899694000254,50730.38779968001 2025-09-05,11:37:27.000,248,11016908,-795,0,1757072246,15202.605735579993,105.23850564000168,50730.50658072001 2025-09-05,11:37:28.000,248,11016785,-795,0,1757072247,15202.659626059998,105.33719345999998,50730.49260648 2025-09-05,11:37:29.000,248,11016835,-795,0,1757072248,15202.646153439993,105.33719345999998,50730.5694648 2025-09-05,11:37:30.000,248,11016932,-795,0,1757072249,15202.646153439993,105.33014433000062,50730.415748160005 2025-09-05,11:37:31.000,248,11016777,-795,0,1757072250,15202.565317719993,105.47112693000236,50730.4995936 2025-09-05,11:37:32.000,248,11016922,-795,0,1757072251,15202.598999269998,105.37243911000405,50730.35286408 2025-09-05,11:37:33.000,248,11016832,-795,0,1757072252,15202.625944509993,105.40768476000085,50730.45068376 2025-09-05,11:37:34.000,248,11016861,-795,0,1757072253,15202.524899859993,105.34424258999934,50730.42273528 2025-09-05,11:37:35.000,248,11016774,-795,0,1757072254,15202.572054029988,105.44293040999764,50730.52754208001 2025-09-05,11:37:36.000,248,11016772,-795,0,1757072255,15202.598999269998,105.32309520000126,50730.59741328 2025-09-05,11:37:37.000,248,11016709,-795,0,1757072256,15202.639417129998,105.2526039000004,50730.583439040005 2025-09-05,11:37:38.000,248,11016766,-795,0,1757072257,15202.693307609989,105.3160460700019,50730.56247768 2025-09-05,11:37:39.000,248,11016792,-795,0,1757072258,15202.747198089994,105.40768476000085,50730.464658000004 2025-09-05,11:37:40.000,248,11016890,-795,0,1757072259,15202.706780229993,105.37243911000405,50730.71619432 2025-09-05,11:37:41.000,248,11016708,-795,0,1757072260,15202.794352259989,105.25965302999975,50730.681258720004 2025-09-05,11:37:42.000,248,11016738,-795,0,1757072261,15202.861715359999,105.20325999000488,50730.583439040005 2025-09-05,11:37:43.000,248,11016887,-795,0,1757072262,15202.85497904999,105.21030912000424,50730.366838320006 2025-09-05,11:37:44.000,248,11016776,-795,0,1757072263,15202.787615949994,105.25965302999975,50730.59741328 2025-09-05,11:37:45.000,248,11017131,-795,0,1757072264,15202.841506429999,105.18211259999953,50730.82798824 2025-09-05,11:37:46.000,248,11016802,-795,0,1757072265,15202.89539690999,105.18211259999953,50730.62536176001 2025-09-05,11:37:47.000,248,11016971,-795,0,1757072266,15202.87518797999,105.15391608000209,50730.800039760004 2025-09-05,11:37:48.000,248,11017099,-795,0,1757072267,15202.794352259989,105.19621085999825,50730.71619432 2025-09-05,11:37:49.000,248,11016811,-795,0,1757072268,15202.868451669994,105.14686695000273,50730.61138752 2025-09-05,11:37:50.000,248,11016750,-795,0,1757072269,15202.89539690999,105.1045721699993,50730.68824584 2025-09-05,11:37:51.000,248,11016785,-795,0,1757072270,15202.83477011999,105.09047391000058,50730.86292384001 2025-09-05,11:37:52.000,248,11017001,-795,0,1757072271,15202.794352259989,105.07637565000186,50730.66728448 2025-09-05,11:37:53.000,248,11016909,-755,0,1757072272,15202.89539690999,105.12571956000465,50730.7790784 2025-09-05,11:37:54.000,248,11016773,-795,0,1757072273,15202.89539690999,105.16096521000145,50730.79305264001 2025-09-05,11:37:55.000,248,11016781,-795,0,1757072274,15202.908869529994,105.1045721699993,50730.78606552 2025-09-05,11:37:56.000,248,11017073,-795,0,1757072275,15202.98296894,105.0693265200025,50730.86292384001 2025-09-05,11:37:57.000,248,11017025,-795,0,1757072276,15202.841506429999,105.15391608000209,50730.72318144001 2025-09-05,11:37:58.000,248,11017088,-795,0,1757072277,15202.908869529994,105.17506347000017,50730.83497536 2025-09-05,11:37:59.000,248,11016836,-795,0,1757072278,15202.92234215,105.04817913000443,50730.821001120006 2025-09-05,11:38:00.000,248,11016629,-795,0,1757072279,15202.861715359999,105.15391608000209,50730.90484656 2025-09-05,11:38:01.000,248,11017023,-795,0,1757072280,15202.929078459994,105.1045721699993,50730.93978216001 2025-09-05,11:38:02.000,248,11016810,-795,0,1757072281,15203.01665048999,105.04817913000443,50730.800039760004 2025-09-05,11:38:03.000,248,11016852,-795,0,1757072282,15202.848242739994,105.1045721699993,50730.78606552 2025-09-05,11:38:04.000,248,11016719,-795,0,1757072283,15202.98296894,105.04817913000443,50730.7790784 2025-09-05,11:38:05.000,248,11016688,-795,0,1757072284,15202.881924289999,105.1045721699993,50730.68824584 2025-09-05,11:38:06.000,248,11016953,-795,0,1757072285,15202.848242739994,105.09047391000058,50730.7790784 2025-09-05,11:38:07.000,248,11016662,-795,0,1757072286,15202.91560583999,105.09752303999994,50730.96074352001 2025-09-05,11:38:08.000,248,11016714,-795,0,1757072287,15202.902133219999,105.04112999999779,50730.89087232001 2025-09-05,11:38:09.000,248,11016854,-795,0,1757072288,15202.96276001,104.93539305000013,50730.73715568 2025-09-05,11:38:10.000,248,11016859,-795,0,1757072289,15202.97623262999,105.15391608000209,50730.8838852 2025-09-05,11:38:11.000,248,11017020,-795,0,1757072290,15202.95602369999,105.11162129999866,50730.81401400001 2025-09-05,11:38:12.000,248,11016946,-795,0,1757072291,15202.814561189989,105.07637565000186,50730.821001120006 2025-09-05,11:38:13.000,248,11016874,-795,0,1757072292,15202.700043919998,105.07637565000186,50730.89785944 2025-09-05,11:38:14.000,248,11016694,-795,0,1757072293,15202.679834989998,104.9071965300027,50730.821001120006 2025-09-05,11:38:15.000,248,11016940,-795,0,1757072294,15202.720252849998,105.02703173999907,50730.7092072 2025-09-05,11:38:16.000,248,11016703,-795,0,1757072295,15202.740461779998,105.06227739000315,50730.821001120006 2025-09-05,11:38:17.000,248,11016863,-795,0,1757072296,15202.740461779998,105.11867042999802,50730.73715568 2025-09-05,11:38:18.000,248,11016933,-795,0,1757072297,15202.760670709999,105.04112999999779,50730.64632312001 2025-09-05,11:38:19.000,248,11016898,-795,0,1757072298,15202.767407019994,105.06227739000315,50730.71619432 2025-09-05,11:38:20.000,248,11016953,-795,0,1757072299,15202.780879639999,105.0693265200025,50730.7790784 2025-09-05,11:38:21.000,248,11016818,-795,0,1757072300,15202.639417129998,105.04817913000443,50730.73016856 2025-09-05,11:38:22.000,248,11016888,-795,0,1757072301,15202.652889749988,105.07637565000186,50730.73715568 2025-09-05,11:38:23.000,248,11016776,-795,0,1757072302,15202.652889749988,105.01998260999972,50730.681258720004 2025-09-05,11:38:24.000,248,11016821,-795,0,1757072303,15202.592262959988,105.09752303999994,50730.84196248001 2025-09-05,11:38:25.000,248,11016669,-795,0,1757072304,15202.639417129998,105.15391608000209,50730.78606552 2025-09-05,11:38:26.000,248,11016956,-795,0,1757072305,15202.686571299993,105.08342478000122,50730.74414280001 2025-09-05,11:38:27.000,248,11016944,-795,0,1757072306,15202.686571299993,105.11162129999866,50730.73016856 2025-09-05,11:38:28.000,248,11016881,-795,0,1757072307,15202.679834989998,105.17506347000017,50730.84196248001 2025-09-05,11:38:29.000,248,11016749,-795,0,1757072308,15202.592262959988,105.13981782000337,50730.751129920005 2025-09-05,11:38:30.000,248,11016820,-795,0,1757072309,15202.700043919998,105.11867042999802,50730.85593672 2025-09-05,11:38:31.000,248,11016976,-795,0,1757072310,15202.673098679988,105.26670215999911,50730.81401400001 2025-09-05,11:38:32.000,248,11016934,-795,0,1757072311,15202.693307609989,105.13981782000337,50730.68824584 2025-09-05,11:38:33.000,248,11016884,-795,0,1757072312,15202.807824879994,105.13981782000337,50730.83497536 2025-09-05,11:38:34.000,248,11016969,-715,0,1757072313,15202.740461779998,105.19621085999825,50730.85593672 2025-09-05,11:38:35.000,248,11016801,-795,0,1757072314,15202.706780229993,105.22440738000296,50730.85593672 2025-09-05,11:38:36.000,248,11016796,-795,0,1757072315,15202.666362369993,105.22440738000296,50730.79305264001 2025-09-05,11:38:37.000,248,11016955,-795,0,1757072316,15202.740461779998,105.23145651000232,50730.96074352001 2025-09-05,11:38:38.000,248,11017010,-795,0,1757072317,15202.760670709999,105.2526039000004,50730.96074352001 2025-09-05,11:38:39.000,248,11016949,-795,0,1757072318,15202.733725469989,105.29489868000383,50731.016640480004 2025-09-05,11:38:40.000,248,11016784,-795,0,1757072319,15202.706780229993,105.22440738000296,50730.90484656 2025-09-05,11:38:41.000,248,11017069,-795,0,1757072320,15202.713516539989,105.3653899800047,50730.90484656 2025-09-05,11:38:42.000,248,11016831,-795,0,1757072321,15202.828033809994,105.3653899800047,50730.918820800005 2025-09-05,11:38:43.000,248,11016765,-795,0,1757072322,15202.99644155999,105.28784955000447,50731.016640480004 2025-09-05,11:38:44.000,248,11016745,-795,0,1757072323,15203.03685941999,105.21030912000424,50731.016640480004 2025-09-05,11:38:45.000,248,11016829,-795,0,1757072324,15203.11769513999,105.20325999000488,50731.0934988 2025-09-05,11:38:46.000,248,11016798,-795,0,1757072325,15203.151376689995,105.30194781000318,50731.05157608 2025-09-05,11:38:47.000,248,11016753,-795,0,1757072326,15203.171585619995,105.27375128999847,50730.98170488001 2025-09-05,11:38:48.000,248,11016844,-795,0,1757072327,15203.16484931,105.29489868000383,50731.26118968 2025-09-05,11:38:49.000,248,11016709,-795,0,1757072328,15203.15811299999,105.18211259999953,50731.184331360004 2025-09-05,11:38:50.000,248,11016867,-795,0,1757072329,15203.13790406999,105.28784955000447,50731.17734424001 2025-09-05,11:38:51.000,248,11016789,-795,0,1757072330,15203.18505824,105.18916172999889,50731.03061472001 2025-09-05,11:38:52.000,248,11016925,-795,0,1757072331,15203.19853085999,105.30194781000318,50731.16337 2025-09-05,11:38:53.000,248,11017028,-795,0,1757072332,15203.20526717,105.16801434000081,50731.11446016 2025-09-05,11:38:54.000,248,11016776,-795,0,1757072333,15203.06380466,105.28080041999783,50731.10747304001 2025-09-05,11:38:55.000,248,11016747,-795,0,1757072334,15203.131167759995,105.14686695000273,50731.19830560001 2025-09-05,11:38:56.000,248,11017017,-795,0,1757072335,15203.14464038,105.16096521000145,50731.156382880006 2025-09-05,11:38:57.000,248,11016828,-795,0,1757072336,15203.27936657999,105.29489868000383,50731.254202560005 2025-09-05,11:38:58.000,248,11016928,-795,0,1757072337,15203.19853085999,105.17506347000017,50731.33106088 2025-09-05,11:38:59.000,248,11017035,-795,0,1757072338,15203.151376689995,105.26670215999911,50731.338048 2025-09-05,11:39:00.000,248,11016822,-795,0,1757072339,15203.25915764999,105.3160460700019,50731.29612528001 2025-09-05,11:39:01.000,248,11016928,-795,0,1757072340,15203.06380466,105.12571956000465,50731.44984192 2025-09-05,11:39:02.000,248,11016821,-795,0,1757072341,15203.13790406999,105.09752303999994,50731.17734424001 2025-09-05,11:39:03.000,248,11016834,-795,0,1757072342,15203.12443145,105.0693265200025,50731.33106088 2025-09-05,11:39:04.000,248,11016743,-795,0,1757072343,15203.07727727999,105.15391608000209,50731.303112400004 2025-09-05,11:39:05.000,248,11016812,-795,0,1757072344,15203.12443145,105.23850564000168,50731.338048 2025-09-05,11:39:06.000,248,11016943,-795,0,1757072345,15203.05706834999,105.20325999000488,50731.37997072 2025-09-05,11:39:07.000,248,11016873,-795,0,1757072346,15203.070540969995,105.21030912000424,50731.21227984 2025-09-05,11:39:08.000,248,11016902,-795,0,1757072347,15203.0233868,105.18916172999889,50731.352022240004 2025-09-05,11:39:09.000,248,11016779,-795,0,1757072348,15202.95602369999,105.17506347000017,50731.31009952 2025-09-05,11:39:10.000,248,11016807,-795,0,1757072349,15202.989705249995,105.19621085999825,50731.14939576001 2025-09-05,11:39:11.000,248,11016862,-795,0,1757072350,15203.030123109995,105.30194781000318,50731.31708664001 2025-09-05,11:39:12.000,248,11016772,-795,0,1757072351,15202.99644155999,105.18916172999889,50731.28913816 2025-09-05,11:39:13.000,248,11016845,-795,0,1757072352,15203.01665048999,105.2173582500036,50731.26118968 2025-09-05,11:39:14.000,248,11016827,-795,0,1757072353,15202.98296894,105.30194781000318,50731.33106088 2025-09-05,11:39:15.000,248,11016798,-795,0,1757072354,15202.99644155999,105.13276869000401,50731.34503512001 2025-09-05,11:39:16.000,248,11016775,-795,0,1757072355,15203.07727727999,105.18211259999953,50731.4777904 2025-09-05,11:39:17.000,248,11016819,-795,0,1757072356,15203.01665048999,105.23850564000168,50731.34503512001 2025-09-05,11:39:18.000,248,11016773,-795,0,1757072357,15203.07727727999,105.27375128999847,50731.303112400004 2025-09-05,11:39:19.000,248,11016931,-795,0,1757072358,15203.06380466,105.2173582500036,50731.491764640006 2025-09-05,11:39:20.000,248,11016935,-795,0,1757072359,15203.110958829995,105.19621085999825,50731.372983600006 2025-09-05,11:39:21.000,248,11016729,-795,0,1757072360,15203.18505824,105.26670215999911,50731.372983600006 2025-09-05,11:39:22.000,248,11016805,-795,0,1757072361,15203.14464038,105.23850564000168,50731.33106088 2025-09-05,11:39:23.000,248,11016760,-795,0,1757072362,15203.191794549995,105.24555477000104,50731.29612528001 2025-09-05,11:39:24.000,248,11016791,-795,0,1757072363,15203.232212409996,105.29489868000383,50731.48477752001 2025-09-05,11:39:25.000,248,11016887,-795,0,1757072364,15203.252421339996,105.2173582500036,50731.37997072 2025-09-05,11:39:26.000,248,11016927,-795,0,1757072365,15203.12443145,105.11867042999802,50731.4079192 2025-09-05,11:39:27.000,248,11016880,-795,0,1757072366,15203.13790406999,105.19621085999825,50731.48477752001 2025-09-05,11:39:28.000,248,11016862,-795,0,1757072367,15203.12443145,105.2173582500036,50731.57561008 2025-09-05,11:39:29.000,248,11016814,-795,0,1757072368,15203.030123109995,105.11162129999866,50731.40093208 2025-09-05,11:39:30.000,248,11016858,-795,0,1757072369,15203.151376689995,105.21030912000424,50731.52670024 2025-09-05,11:39:31.000,248,11016798,-795,0,1757072370,15203.12443145,105.30899694000254,50731.470803280004 2025-09-05,11:39:32.000,248,11016852,-795,0,1757072371,15203.171585619995,105.27375128999847,50731.372983600006 2025-09-05,11:39:33.000,248,11016853,-795,0,1757072372,15203.299575509991,105.26670215999911,50731.4079192 2025-09-05,11:39:34.000,248,11016959,-795,0,1757072373,15203.292839199996,105.24555477000104,50731.49875176 2025-09-05,11:39:35.000,248,11016953,-795,0,1757072374,15203.26589396,105.32309520000126,50731.43586768 2025-09-05,11:39:36.000,248,11016765,-795,0,1757072375,15203.32652075,105.26670215999911,50731.4079192 2025-09-05,11:39:37.000,248,11016829,-795,0,1757072376,15203.339993369991,105.38653737000277,50731.51272600001 2025-09-05,11:39:38.000,248,11016710,-795,0,1757072377,15203.20526717,105.45702867000364,50731.4079192 2025-09-05,11:39:39.000,248,11016654,-795,0,1757072378,15203.30631182,105.33014433000062,50731.63150704001 2025-09-05,11:39:40.000,248,11016891,-795,0,1757072379,15203.27936657999,105.40063563000149,50731.45682904 2025-09-05,11:39:41.000,248,11016988,-795,0,1757072380,15203.23894871999,105.44293040999764,50731.40093208 2025-09-05,11:39:42.000,248,11016706,-795,0,1757072381,15203.2254761,105.40063563000149,50731.519713120004 2025-09-05,11:39:43.000,248,11016847,-795,0,1757072382,15203.393883849996,105.51342170999851,50731.491764640006 2025-09-05,11:39:44.000,248,11016823,-795,0,1757072383,15203.34672968,105.40768476000085,50731.4777904 2025-09-05,11:39:45.000,248,11016865,-795,0,1757072384,15203.387147540001,105.50637257999915,50731.49875176 2025-09-05,11:39:46.000,248,11016954,-795,0,1757072385,15203.24568503,105.53456910000386,50731.352022240004 2025-09-05,11:39:47.000,248,11017034,-795,0,1757072386,15203.171585619995,105.47112693000236,50731.491764640006 2025-09-05,11:39:48.000,248,11016806,-795,0,1757072387,15203.232212409996,105.47112693000236,50731.5476616 2025-09-05,11:39:49.000,248,11016959,-795,0,1757072388,15203.272630269996,105.49932344999979,50731.491764640006 2025-09-05,11:39:50.000,248,11016688,-795,0,1757072389,15203.319784439991,105.5627656200013,50731.50573888 2025-09-05,11:39:51.000,248,11016723,-795,0,1757072390,15203.2254761,105.49227432000043,50731.638494160004 2025-09-05,11:39:52.000,248,11016911,-795,0,1757072391,15203.23894871999,105.48522519000107,50731.42888056 2025-09-05,11:39:53.000,248,11016622,-795,0,1757072392,15203.18505824,105.5275199700045,50731.6175328 2025-09-05,11:39:54.000,248,11016849,-795,0,1757072393,15203.191794549995,105.57686388000002,50731.56163584001 2025-09-05,11:39:55.000,248,11016784,-795,0,1757072394,15203.23894871999,105.6614534399996,50731.48477752001 2025-09-05,11:39:56.000,248,11016855,-795,0,1757072395,15203.20526717,105.73899386999983,50731.63150704001 2025-09-05,11:39:57.000,248,11016823,-795,0,1757072396,15203.110958829995,105.76719039000454,50731.51272600001 2025-09-05,11:39:58.000,248,11016865,-795,0,1757072397,15203.191794549995,105.80243604000134,50731.44984192 2025-09-05,11:39:59.000,248,11016727,-795,0,1757072398,15203.191794549995,105.74604299999919,50731.51272600001 2025-09-05,11:40:00.000,248,11016877,-795,0,1757072399,15203.0233868,105.7742395200039,50731.421893440005 2025-09-05,11:40:01.000,248,11016897,-795,0,1757072400,15203.01665048999,105.80243604000134,50731.56862296 2025-09-05,11:40:02.000,248,11016797,-795,0,1757072401,15202.96276001,105.74604299999919,50731.49875176 2025-09-05,11:40:03.000,248,11016754,-795,0,1757072402,15202.94255108,105.93636951000371,50731.5476616 2025-09-05,11:40:04.000,248,11016825,-795,0,1757072403,15203.0233868,105.94341864000307,50731.56163584001 2025-09-05,11:40:05.000,248,11016826,-795,0,1757072404,15202.929078459994,105.91522211999836,50731.53368736001 2025-09-05,11:40:06.000,248,11016807,-795,0,1757072405,15203.070540969995,106.04915559000074,50731.70137824001 2025-09-05,11:40:07.000,248,11016832,-795,0,1757072406,15202.94255108,106.09145037000417,50731.63150704001 2025-09-05,11:40:08.000,248,11016903,-795,0,1757072407,15202.949287389994,106.03505733000202,50731.72932672001 2025-09-05,11:40:09.000,248,11016934,-795,0,1757072408,15202.98296894,106.00686081000458,50731.60355856 2025-09-05,11:40:10.000,248,11016825,-795,0,1757072409,15202.85497904999,106.19013819000247,50731.6175328 2025-09-05,11:40:11.000,248,11016841,-795,0,1757072410,15202.95602369999,106.16194166999776,50731.65246840001 2025-09-05,11:40:12.000,248,11016742,-795,0,1757072411,15202.91560583999,106.21833470999991,50731.64548128 2025-09-05,11:40:13.000,248,11016819,-795,0,1757072412,15202.908869529994,106.28177688000142,50731.708365360006 2025-09-05,11:40:14.000,248,11016706,-795,0,1757072413,15202.881924289999,106.21128558000055,50731.67342976 2025-09-05,11:40:15.000,248,11016768,-795,0,1757072414,15202.908869529994,106.32407166000485,50731.659455520006 2025-09-05,11:40:16.000,248,11016839,-795,0,1757072415,15202.868451669994,106.3311207900042,50731.757275200005 2025-09-05,11:40:17.000,248,11016925,-795,0,1757072416,15202.881924289999,106.28177688000142,50731.757275200005 2025-09-05,11:40:18.000,248,11017082,-795,0,1757072417,15202.881924289999,106.38046469999972,50731.90400472 2025-09-05,11:40:19.000,248,11016902,-795,0,1757072418,15202.85497904999,106.43685774000187,50731.95990168 2025-09-05,11:40:20.000,248,11016642,-795,0,1757072419,15202.83477011999,106.53554556000017,50731.876056240006 2025-09-05,11:40:21.000,248,11016996,-795,0,1757072420,15202.868451669994,106.47210338999867,50731.88304336 2025-09-05,11:40:22.000,248,11016970,-795,0,1757072421,15202.848242739994,106.59898773000168,50731.91797896001 2025-09-05,11:40:23.000,248,11016765,-795,0,1757072422,15202.814561189989,106.64128250999784,50731.876056240006 2025-09-05,11:40:24.000,248,11016775,-795,0,1757072423,15202.794352259989,106.65538077000383,50731.76426232 2025-09-05,11:40:25.000,248,11016710,-795,0,1757072424,15202.774143329989,106.66947903000255,50731.82015928001 2025-09-05,11:40:26.000,248,11016956,-795,0,1757072425,15202.807824879994,106.59193860000232,50731.88304336 2025-09-05,11:40:27.000,248,11016984,-795,0,1757072426,15202.902133219999,106.65538077000383,50731.862082 2025-09-05,11:40:28.000,248,11016593,-795,0,1757072427,15202.87518797999,106.7117738099987,50731.79919792001 2025-09-05,11:40:29.000,248,11016847,-795,0,1757072428,15202.902133219999,106.69767554999999,50731.86906912001 2025-09-05,11:40:30.000,248,11016784,-795,0,1757072429,15202.888660599994,106.80341249999765,50731.91797896001 2025-09-05,11:40:31.000,248,11016534,-795,0,1757072430,15202.841506429999,106.69062642000063,50732.05073424 2025-09-05,11:40:32.000,248,11017067,-795,0,1757072431,15202.87518797999,106.81046163000428,50731.924966080005 2025-09-05,11:40:33.000,248,11016855,-795,0,1757072432,15202.828033809994,106.62718424999912,50731.98785016001 2025-09-05,11:40:34.000,248,11016738,-795,0,1757072433,15202.888660599994,106.75406859000213,50732.01579864001 2025-09-05,11:40:35.000,248,11016675,-795,0,1757072434,15202.969496319995,106.824559890003,50732.06470848001 2025-09-05,11:40:36.000,248,11016902,-795,0,1757072435,15203.030123109995,106.67652816000191,50732.08566984001 2025-09-05,11:40:37.000,248,11016948,-795,0,1757072436,15202.848242739994,106.97964075000345,50732.043747120006 2025-09-05,11:40:38.000,248,11016997,-795,0,1757072437,15202.87518797999,106.98668988000281,50732.23938648 2025-09-05,11:40:39.000,248,11016893,-795,0,1757072438,15202.94255108,106.90914945000259,50731.95990168 2025-09-05,11:40:40.000,248,11016658,-795,0,1757072439,15202.94255108,106.8598055399998,50732.043747120006 2025-09-05,11:40:41.000,248,11016778,-795,0,1757072440,15202.861715359999,106.83865815000172,50731.876056240006 2025-09-05,11:40:42.000,248,11016784,-795,0,1757072441,15202.794352259989,107.01488640000025,50731.924966080005 2025-09-05,11:40:43.000,248,11016613,-795,0,1757072442,15202.841506429999,106.824559890003,50732.06470848001 2025-09-05,11:40:44.000,248,11016935,-795,0,1757072443,15202.848242739994,106.90914945000259,50731.91797896001 2025-09-05,11:40:45.000,248,11016866,-795,0,1757072444,15202.861715359999,106.94439509999938,50732.1066312 2025-09-05,11:40:46.000,248,11016856,-795,0,1757072445,15202.794352259989,107.02898465999897,50731.84112064 2025-09-05,11:40:47.000,248,11017049,-795,0,1757072446,15202.881924289999,106.93734597000002,50732.0716956 2025-09-05,11:40:48.000,248,11016541,-795,0,1757072447,15202.787615949994,106.91619858000195,50732.043747120006 2025-09-05,11:40:49.000,248,11016673,-795,0,1757072448,15202.83477011999,106.9232477100013,50731.89701760001 2025-09-05,11:40:50.000,248,11016935,-795,0,1757072449,15202.87518797999,107.00078814000153,50731.95291456 2025-09-05,11:40:51.000,248,11016774,-795,0,1757072450,15202.807824879994,106.85275641000044,50732.0018244 2025-09-05,11:40:52.000,248,11017002,-795,0,1757072451,15202.821297499999,106.88095292999787,50731.994837280006 2025-09-05,11:40:53.000,248,11016775,-795,0,1757072452,15202.821297499999,106.9725916200041,50731.98086304 2025-09-05,11:40:54.000,248,11016835,-795,0,1757072453,15202.85497904999,106.8598055399998,50731.973875920005 2025-09-05,11:40:55.000,248,11016897,-795,0,1757072454,15202.747198089994,106.85275641000044,50732.05073424 2025-09-05,11:40:56.000,248,11016811,-795,0,1757072455,15202.902133219999,106.95144422999874,50732.092656960005 2025-09-05,11:40:57.000,248,11017076,-795,0,1757072456,15202.85497904999,106.80341249999765,50732.0716956 2025-09-05,11:40:58.000,248,11016872,-795,0,1757072457,15202.87518797999,106.73997033000342,50731.82015928001 2025-09-05,11:40:59.000,248,11016871,-795,0,1757072458,15202.83477011999,106.80341249999765,50732.05073424 2025-09-05,11:41:00.000,248,11016845,-795,0,1757072459,15202.949287389994,106.83865815000172,50732.07868272 2025-09-05,11:41:01.000,248,11016811,-795,0,1757072460,15202.733725469989,106.90210032000323,50732.08566984001 2025-09-05,11:41:02.000,248,11017001,-795,0,1757072461,15202.794352259989,106.87390379999852,50732.11361832001 2025-09-05,11:41:03.000,248,11016709,-795,0,1757072462,15202.861715359999,106.80341249999765,50732.043747120006 2025-09-05,11:41:04.000,248,11016787,-795,0,1757072463,15202.753934399989,106.94439509999938,50732.05772136 2025-09-05,11:41:05.000,248,11016992,-795,0,1757072464,15202.814561189989,106.96554249000474,50732.05772136 2025-09-05,11:41:06.000,248,11016841,-795,0,1757072465,15202.848242739994,106.9232477100013,50732.162528160006 2025-09-05,11:41:07.000,248,11016736,-795,0,1757072466,15202.83477011999,106.90210032000323,50732.13457968001 2025-09-05,11:41:08.000,248,11016833,-795,0,1757072467,15202.861715359999,106.88800206000451,50732.08566984001 2025-09-05,11:41:09.000,248,11016900,-795,0,1757072468,15202.85497904999,107.00078814000153,50732.2463736 2025-09-05,11:41:10.000,248,11016724,-795,0,1757072469,15202.814561189989,106.94439509999938,50732.23938648 2025-09-05,11:41:11.000,248,11016839,-795,0,1757072470,15202.801088569999,106.95144422999874,50732.092656960005 2025-09-05,11:41:12.000,248,11016840,-795,0,1757072471,15202.733725469989,106.9725916200041,50732.07868272 2025-09-05,11:41:13.000,248,11016756,-795,0,1757072472,15202.83477011999,106.98668988000281,50732.23938648 2025-09-05,11:41:14.000,248,11016861,-795,0,1757072473,15202.881924289999,106.89505119000387,50732.19746376 2025-09-05,11:41:15.000,248,11016835,-795,0,1757072474,15202.881924289999,106.85275641000044,50732.16951528 2025-09-05,11:41:16.000,248,11016842,-795,0,1757072475,15203.04359573,106.76816685000085,50732.29528344 2025-09-05,11:41:17.000,248,11016772,-795,0,1757072476,15202.91560583999,106.78931423999893,50732.32323192001 2025-09-05,11:41:18.000,248,11016722,-795,0,1757072477,15202.83477011999,106.77521598000021,50732.32323192001 2025-09-05,11:41:19.000,248,11016776,-795,0,1757072478,15202.95602369999,106.69767554999999,50732.23938648 2025-09-05,11:41:20.000,248,11016899,-795,0,1757072479,15202.83477011999,106.67652816000191,50732.260347840005 2025-09-05,11:41:21.000,248,11016752,-795,0,1757072480,15202.89539690999,106.59193860000232,50732.211438000006 2025-09-05,11:41:22.000,248,11016744,-795,0,1757072481,15202.868451669994,106.57079121000424,50732.25336072001 2025-09-05,11:41:23.000,248,11016780,-795,0,1757072482,15202.868451669994,106.54964381999889,50732.23938648 2025-09-05,11:41:24.000,248,11016991,-795,0,1757072483,15202.868451669994,106.45800512999995,50732.23938648 2025-09-05,11:41:25.000,248,11016971,-795,0,1757072484,15202.908869529994,106.50029991000338,50732.19746376 2025-09-05,11:41:26.000,248,11016765,-795,0,1757072485,15202.881924289999,106.52849643000081,50732.23239936001 2025-09-05,11:41:27.000,248,11016877,-795,0,1757072486,15202.85497904999,106.49325078000402,50732.21842512 2025-09-05,11:41:28.000,248,11016826,-795,0,1757072487,15202.908869529994,106.52144730000146,50732.1765024 2025-09-05,11:41:29.000,248,11016902,-795,0,1757072488,15202.814561189989,106.50734904000274,50732.22541224 2025-09-05,11:41:30.000,248,11016923,-795,0,1757072489,15202.814561189989,106.45800512999995,50732.21842512 2025-09-05,11:41:31.000,248,11016898,-795,0,1757072490,15202.760670709999,106.64128250999784,50732.26733496 2025-09-05,11:41:32.000,248,11016849,-795,0,1757072491,15202.679834989998,106.6130859900004,50732.28829632 2025-09-05,11:41:33.000,248,11016684,-795,0,1757072492,15202.841506429999,106.69767554999999,50732.3162448 2025-09-05,11:41:34.000,248,11016844,-795,0,1757072493,15202.780879639999,106.7117738099987,50732.428038720005 2025-09-05,11:41:35.000,248,11016897,-795,0,1757072494,15202.706780229993,106.67652816000191,50732.309257680005 2025-09-05,11:41:36.000,248,11016811,-795,0,1757072495,15202.740461779998,106.78226510999957,50732.39310312 2025-09-05,11:41:37.000,248,11016803,-795,0,1757072496,15202.679834989998,106.84570728000108,50732.358167520004 2025-09-05,11:41:38.000,248,11016797,-795,0,1757072497,15202.686571299993,106.70472467999934,50732.29528344 2025-09-05,11:41:39.000,248,11017092,-795,0,1757072498,15202.572054029988,106.824559890003,50732.23938648 2025-09-05,11:41:40.000,248,11016823,-795,0,1757072499,15202.619208199998,106.69767554999999,50732.386116 2025-09-05,11:41:41.000,248,11016759,-795,0,1757072500,15202.545108789993,106.90914945000259,50732.32323192001 2025-09-05,11:41:42.000,248,11016699,-795,0,1757072501,15202.417118899997,106.88800206000451,50732.27432208 2025-09-05,11:41:43.000,248,11016658,-795,0,1757072502,15202.322810559992,106.824559890003,50732.40009024001 2025-09-05,11:41:44.000,248,11016883,-795,0,1757072503,15202.316074249997,106.78226510999957,50732.428038720005 2025-09-05,11:41:45.000,248,11016683,-795,0,1757072504,15202.241974839992,106.81751076000364,50732.20445088001 2025-09-05,11:41:46.000,248,11016888,-795,0,1757072505,15202.255447459997,106.8598055399998,50732.28130920001 2025-09-05,11:41:47.000,248,11016820,-795,0,1757072506,15202.100512329991,106.86685466999916,50732.28829632 2025-09-05,11:41:48.000,248,11016881,-795,0,1757072507,15202.012940299996,106.7611177200015,50732.28829632 2025-09-05,11:41:49.000,248,11016978,-795,0,1757072508,15201.91863195999,106.78931423999893,50732.21842512 2025-09-05,11:41:50.000,248,11016948,-795,0,1757072509,15201.77716944999,106.96554249000474,50732.21842512 2025-09-05,11:41:51.000,248,11017050,-795,0,1757072510,15201.80411469,106.83160902000236,50732.19746376 2025-09-05,11:41:52.000,248,11017044,-795,0,1757072511,15201.63570693999,106.91619858000195,50732.092656960005 2025-09-05,11:41:53.000,248,11016691,-795,0,1757072512,15201.669388489994,107.00078814000153,50732.12060544 2025-09-05,11:41:54.000,248,11016705,-795,0,1757072513,15201.649179559994,107.00078814000153,50732.23938648 2025-09-05,11:41:55.000,248,11016990,-795,0,1757072514,15201.521189669998,107.00078814000153,50732.162528160006 2025-09-05,11:41:56.000,248,11016786,-795,0,1757072515,15201.575080149989,107.05013205000432,50732.32323192001 2025-09-05,11:41:57.000,248,11016841,-795,0,1757072516,15201.494244429989,107.11357421999855,50732.18348952001 2025-09-05,11:41:58.000,248,11016650,-795,0,1757072517,15201.487508119993,107.14881987000263,50732.25336072001 2025-09-05,11:41:59.000,248,11016865,-795,0,1757072518,15201.568343839994,107.31094986000244,50732.11361832001 2025-09-05,11:42:00.000,248,11016877,-795,0,1757072519,15201.568343839994,107.30390073000308,50732.379128880006 2025-09-05,11:42:01.000,248,11016772,-795,0,1757072520,15201.487508119993,107.34619550999923,50732.260347840005 2025-09-05,11:42:02.000,248,11016828,-795,0,1757072521,15201.433617639988,107.43783419999818,50732.21842512 2025-09-05,11:42:03.000,248,11016770,-795,0,1757072522,15201.521189669998,107.44488333000481,50732.28829632 2025-09-05,11:42:04.000,248,11016769,-795,0,1757072523,15201.494244429989,107.52242375999776,50732.3162448 2025-09-05,11:42:05.000,248,11016773,-795,0,1757072524,15201.534662289989,107.57881679999991,50732.28829632 2025-09-05,11:42:06.000,248,11016781,-795,0,1757072525,15201.61549800999,107.59291505999863,50732.330219040006 2025-09-05,11:42:07.000,248,11016795,-795,0,1757072526,15201.662652179999,107.71979940000165,50732.1066312 2025-09-05,11:42:08.000,248,11016836,-795,0,1757072527,15201.669388489994,107.70570114000293,50732.211438000006 2025-09-05,11:42:09.000,248,11016703,-795,0,1757072528,15201.69633372999,107.59291505999863,50732.260347840005 2025-09-05,11:42:10.000,248,11016914,-795,0,1757072529,15201.79737837999,107.69865201000357,50732.379128880006 2025-09-05,11:42:11.000,248,11016964,-795,0,1757072530,15201.97925874999,107.82553634999931,50732.40707736 2025-09-05,11:42:12.000,248,11016893,-795,0,1757072531,15201.88495041,107.79733983000187,50732.379128880006 2025-09-05,11:42:13.000,248,11017006,-755,0,1757072532,15202.04662185,107.93832243000361,50732.51887128001 2025-09-05,11:42:14.000,248,11016863,-795,0,1757072533,15202.134193879996,107.76914331000444,50732.56778112001 2025-09-05,11:42:15.000,248,11016903,-795,0,1757072534,15202.188084360001,107.80438896000123,50732.62367808 2025-09-05,11:42:16.000,248,11016881,-795,0,1757072535,15202.248711150001,107.82553634999931,50732.67258792 2025-09-05,11:42:17.000,248,11016849,-795,0,1757072536,15202.174611739996,107.83258547999867,50732.58874248001 2025-09-05,11:42:18.000,248,11016967,-795,0,1757072537,15202.241974839992,107.90307677999954,50732.61669096001 2025-09-05,11:42:19.000,248,11016895,-795,0,1757072538,15202.248711150001,107.86783113000274,50732.560794 2025-09-05,11:42:20.000,248,11016744,-795,0,1757072539,15202.329546870002,107.7761924400038,50732.6306652 2025-09-05,11:42:21.000,248,11016854,-795,0,1757072540,15202.248711150001,107.86078200000338,50732.6306652 2025-09-05,11:42:22.000,248,11016883,-795,0,1757072541,15202.356492109997,107.88897852000082,50732.58874248001 2025-09-05,11:42:23.000,248,11016977,-795,0,1757072542,15202.343019489992,107.98766633999912,50732.644639440005 2025-09-05,11:42:24.000,248,11016871,-715,0,1757072543,15202.302601629992,107.94537156000297,50732.7005364 2025-09-05,11:42:25.000,248,11016799,-795,0,1757072544,15202.336283179997,107.9101259099989,50732.53983264001 2025-09-05,11:42:26.000,248,11016924,-795,0,1757072545,15202.302601629992,107.9101259099989,50732.57476824 2025-09-05,11:42:27.000,248,11016651,-795,0,1757072546,15202.410382590002,108.06520676999935,50732.67258792 2025-09-05,11:42:28.000,248,11016720,-795,0,1757072547,15202.444064139992,107.8748802600021,50732.58874248001 2025-09-05,11:42:29.000,248,11017026,-795,0,1757072548,15202.309337940002,107.98766633999912,50732.48393568 2025-09-05,11:42:30.000,248,11016917,-795,0,1757072549,15202.423855209992,107.91717503999826,50732.60970384 2025-09-05,11:42:31.000,248,11016934,-795,0,1757072550,15202.390173660002,107.94537156000297,50732.65162656 2025-09-05,11:42:32.000,248,11016922,-795,0,1757072551,15202.423855209992,107.95946982000169,50732.57476824 2025-09-05,11:42:33.000,248,11016898,-795,0,1757072552,15202.491218310002,107.96651895000105,50732.61669096001 2025-09-05,11:42:34.000,248,11017100,-795,0,1757072553,15202.524899859993,107.93127330000425,50732.60271672 2025-09-05,11:42:35.000,248,11016880,-795,0,1757072554,15202.403646279992,107.88192939000146,50732.44201296 2025-09-05,11:42:36.000,248,11016766,-795,0,1757072555,15202.464273069992,107.95946982000169,50732.65162656 2025-09-05,11:42:37.000,248,11016832,-795,0,1757072556,15202.491218310002,107.73389766000037,50732.70752352001 2025-09-05,11:42:38.000,248,11016931,-795,0,1757072557,15202.632680819988,107.67750461999822,50732.65861368001 2025-09-05,11:42:39.000,248,11016883,-795,0,1757072558,15202.390173660002,107.68455375000485,50732.7005364 2025-09-05,11:42:40.000,248,11016938,-795,0,1757072559,15202.545108789993,107.82553634999931,50732.68656216001 2025-09-05,11:42:41.000,248,11016831,-795,0,1757072560,15202.565317719993,107.61406245000398,50732.68656216001 2025-09-05,11:42:42.000,248,11016782,-795,0,1757072561,15202.545108789993,107.5294728900044,50732.65861368001 2025-09-05,11:42:43.000,248,11017004,-795,0,1757072562,15202.612471889988,107.57881679999991,50732.72848488 2025-09-05,11:42:44.000,248,11016921,-795,0,1757072563,15202.423855209992,107.61406245000398,50732.665600800006 2025-09-05,11:42:45.000,248,11016839,-795,0,1757072564,15202.471009380002,107.58586592999927,50732.70752352001 2025-09-05,11:42:46.000,248,11016969,-795,0,1757072565,15202.511427240002,107.53652202000376,50732.63765232001 2025-09-05,11:42:47.000,248,11016952,-795,0,1757072566,15202.518163549998,107.44488333000481,50732.72848488 2025-09-05,11:42:48.000,248,11016785,-795,0,1757072567,15202.565317719993,107.40258855000138,50732.65861368001 2025-09-05,11:42:49.000,248,11016994,-795,0,1757072568,15202.504690929993,107.49422724000033,50732.74944624 2025-09-05,11:42:50.000,248,11016853,-795,0,1757072569,15202.302601629992,107.40963768000074,50732.78438184001 2025-09-05,11:42:51.000,248,11016852,-795,0,1757072570,15202.376701039997,107.46603072000289,50732.65162656 2025-09-05,11:42:52.000,248,11016768,-795,0,1757072571,15202.396909969997,107.55062028000248,50732.86822728 2025-09-05,11:42:53.000,248,11017040,-795,0,1757072572,15202.343019489992,107.29685160000372,50732.72149776 2025-09-05,11:42:54.000,248,11016834,-795,0,1757072573,15202.221765909992,107.49422724000033,50732.72848488 2025-09-05,11:42:55.000,248,11016951,-795,0,1757072574,15202.208293290001,107.45193246000417,50732.60970384 2025-09-05,11:42:56.000,248,11016965,-795,0,1757072575,15202.134193879996,107.48012898000161,50732.763420480005 2025-09-05,11:42:57.000,248,11016892,-795,0,1757072576,15202.215029599996,107.30390073000308,50732.72848488 2025-09-05,11:42:58.000,248,11017065,-795,0,1757072577,15202.08703971,107.3179989900018,50732.61669096001 2025-09-05,11:42:59.000,248,11016925,-795,0,1757072578,15202.194820669996,107.48717811000097,50732.85425304001 2025-09-05,11:43:00.000,248,11016937,-795,0,1757072579,15202.262183769992,107.36029376999795,50732.61669096001 2025-09-05,11:43:01.000,248,11016852,-795,0,1757072580,15202.181348049991,107.31094986000244,50732.546819760006 2025-09-05,11:43:02.000,248,11016890,-755,0,1757072581,15202.12745757,107.4166868100001,50732.80534320001 2025-09-05,11:43:03.000,248,11016726,-795,0,1757072582,15202.012940299996,107.33209725000052,50732.57476824 2025-09-05,11:43:04.000,248,11016819,-795,0,1757072583,15202.201556979991,107.26160594999965,50732.74944624 2025-09-05,11:43:05.000,248,11016992,-795,0,1757072584,15202.194820669996,107.29685160000372,50732.882201520006 2025-09-05,11:43:06.000,248,11016744,-795,0,1757072585,15202.033149229996,107.22636030000285,50732.72149776 2025-09-05,11:43:07.000,248,11016881,-795,0,1757072586,15202.174611739996,107.25455682000029,50732.83329168001 2025-09-05,11:43:08.000,248,11016497,-795,0,1757072587,15202.194820669996,107.27570420999837,50732.80534320001 2025-09-05,11:43:09.000,248,11016765,-795,0,1757072588,15202.113984949996,107.1699672600007,50732.88918864 2025-09-05,11:43:10.000,248,11016789,-795,0,1757072589,15202.154402809996,107.17701639000006,50732.83329168001 2025-09-05,11:43:11.000,248,11016959,-795,0,1757072590,15202.10724864,107.05718118000368,50732.87521440001 2025-09-05,11:43:12.000,248,11016704,-795,0,1757072591,15202.02641292,107.21226204000413,50732.81931744 2025-09-05,11:43:13.000,248,11017024,-795,0,1757072592,15202.02641292,107.1699672600007,50732.8402788 2025-09-05,11:43:14.000,248,11016881,-795,0,1757072593,15201.99946767999,107.28275333999773,50732.78438184001 2025-09-05,11:43:15.000,248,11017003,-795,0,1757072594,15202.02641292,107.28980247000436,50732.763420480005 2025-09-05,11:43:16.000,248,11016846,-795,0,1757072595,15202.06683078,107.33209725000052,50732.83329168001 2025-09-05,11:43:17.000,248,11016793,-795,0,1757072596,15201.97925874999,107.3532446399986,50732.84726592 2025-09-05,11:43:18.000,248,11016815,-795,0,1757072597,15202.033149229996,107.4166868100001,50733.00098256001 2025-09-05,11:43:19.000,248,11017008,-795,0,1757072598,15202.00620399,107.5647185400012,50732.87521440001 2025-09-05,11:43:20.000,248,11016906,-795,0,1757072599,15201.972522439995,107.47307985000225,50732.85425304001 2025-09-05,11:43:21.000,248,11016676,-795,0,1757072600,15202.033149229996,107.46603072000289,50732.88918864 2025-09-05,11:43:22.000,248,11016757,-795,0,1757072601,15201.911895649995,107.62111158000334,50732.92412424001 2025-09-05,11:43:23.000,248,11016938,-795,0,1757072602,15202.03988553999,107.58586592999927,50732.78438184001 2025-09-05,11:43:24.000,248,11016886,-795,0,1757072603,15201.97925874999,107.69160288000421,50732.74245912 2025-09-05,11:43:25.000,248,11016752,-795,0,1757072604,15201.95904981999,107.69160288000421,50732.85425304001 2025-09-05,11:43:26.000,248,11016726,-795,0,1757072605,15202.02641292,107.67750461999822,50732.95905984 2025-09-05,11:43:27.000,248,11017026,-795,0,1757072606,15202.06683078,107.69865201000357,50732.83329168001 2025-09-05,11:43:28.000,248,11016557,-795,0,1757072607,15201.992731369995,107.74799591999908,50732.75643336001 2025-09-05,11:43:29.000,248,11016985,-795,0,1757072608,15201.98599506,107.85373287000402,50732.8402788 2025-09-05,11:43:30.000,248,11016849,-795,0,1757072609,15202.08703971,107.80438896000123,50732.812330320005 2025-09-05,11:43:31.000,248,11016775,-795,0,1757072610,15201.99946767999,107.94537156000297,50732.95207272001 2025-09-05,11:43:32.000,248,11016452,-795,0,1757072611,15202.113984949996,107.93127330000425,50732.763420480005 2025-09-05,11:43:33.000,248,11016697,-795,0,1757072612,15202.268920080001,107.83258547999867,50732.90316288001 2025-09-05,11:43:34.000,248,11017068,-795,0,1757072613,15202.201556979991,107.8748802600021,50732.73547200001 2025-09-05,11:43:35.000,248,11016831,-795,0,1757072614,15202.235238529996,107.86783113000274,50732.9450856 2025-09-05,11:43:36.000,248,11016772,-795,0,1757072615,15202.167875430001,107.86783113000274,50732.92412424001 2025-09-05,11:43:37.000,248,11016914,-795,0,1757072616,15202.147666500001,107.83258547999867,50732.86822728 2025-09-05,11:43:38.000,248,11016542,-795,0,1757072617,15202.228502220001,107.83963460999803,50733.03591816 2025-09-05,11:43:39.000,248,11016749,-795,0,1757072618,15202.147666500001,107.86783113000274,50732.87521440001 2025-09-05,11:43:40.000,248,11016966,-795,0,1757072619,15202.140930189991,107.94537156000297,50732.78438184001 2025-09-05,11:43:41.000,248,11016705,-795,0,1757072620,15202.080303399991,107.95946982000169,50732.89617576 2025-09-05,11:43:42.000,248,11017223,-795,0,1757072621,15202.201556979991,107.94537156000297,50733.10578936 2025-09-05,11:43:43.000,248,11016746,-795,0,1757072622,15202.194820669996,108.13569807000022,50732.931111360005 2025-09-05,11:43:44.000,248,11016880,-795,0,1757072623,15202.100512329991,108.26258241000323,50732.95207272001 2025-09-05,11:43:45.000,248,11016793,-795,0,1757072624,15202.08703971,108.07930502999807,50732.80534320001 2025-09-05,11:43:46.000,248,11016992,-795,0,1757072625,15202.12745757,107.95242069000233,50733.049892400006 2025-09-05,11:43:47.000,248,11016882,-795,0,1757072626,15202.221765909992,108.07930502999807,50732.9450856 2025-09-05,11:43:48.000,248,11016935,-795,0,1757072627,15202.322810559992,108.0863541600047,50732.89617576 2025-09-05,11:43:49.000,248,11017051,-795,0,1757072628,15202.289129010001,108.05110851000063,50733.028931040004 2025-09-05,11:43:50.000,248,11017102,-795,0,1757072629,15202.147666500001,108.10750155000278,50732.82630456001 2025-09-05,11:43:51.000,248,11016755,-795,0,1757072630,15202.289129010001,108.13569807000022,50732.95207272001 2025-09-05,11:43:52.000,248,11016801,-755,0,1757072631,15202.235238529996,108.04405938000127,50732.9450856 2025-09-05,11:43:53.000,248,11016831,-795,0,1757072632,15202.302601629992,107.94537156000297,50732.88918864 2025-09-05,11:43:54.000,248,11016773,-795,0,1757072633,15202.390173660002,108.04405938000127,50732.96604696 2025-09-05,11:43:55.000,248,11016699,-795,0,1757072634,15202.309337940002,107.81143809000059,50733.14072496001 2025-09-05,11:43:56.000,248,11016944,-795,0,1757072635,15202.343019489992,107.71275027000229,50732.95905984 2025-09-05,11:43:57.000,248,11016883,-795,0,1757072636,15202.282392699992,107.69160288000421,50733.00098256001 2025-09-05,11:43:58.000,248,11017039,-795,0,1757072637,15202.423855209992,107.71979940000165,50733.18264768 2025-09-05,11:43:59.000,248,11016819,-795,0,1757072638,15202.376701039997,107.64225897000142,50733.07085376001 2025-09-05,11:44:00.000,248,11017090,-795,0,1757072639,15202.410382590002,107.59996418999799,50732.861240160004 2025-09-05,11:44:01.000,248,11016916,-795,0,1757072640,15202.295865319997,107.48717811000097,50732.98700832 2025-09-05,11:44:02.000,248,11016948,-795,0,1757072641,15202.369964730002,107.64930810000078,50732.99399544001 2025-09-05,11:44:03.000,248,11016687,-795,0,1757072642,15202.228502220001,107.60701332000463,50733.23854464001 2025-09-05,11:44:04.000,248,11016710,-795,0,1757072643,15202.302601629992,107.69160288000421,50732.91015 2025-09-05,11:44:05.000,248,11016824,-795,0,1757072644,15202.181348049991,107.5153746299984,50733.17566056 2025-09-05,11:44:06.000,248,11017027,-795,0,1757072645,15202.188084360001,107.6281607100027,50733.00796968 2025-09-05,11:44:07.000,248,11016849,-795,0,1757072646,15202.201556979991,107.5294728900044,50733.098802240005 2025-09-05,11:44:08.000,248,11016972,-795,0,1757072647,15202.06009446999,107.64225897000142,50733.0149568 2025-09-05,11:44:09.000,248,11016838,-795,0,1757072648,15202.073567089996,107.63520984000206,50733.02194392001 2025-09-05,11:44:10.000,248,11016824,-795,0,1757072649,15201.99946767999,107.726848530001,50732.980021200005 2025-09-05,11:44:11.000,248,11016578,-795,0,1757072650,15201.98599506,107.67750461999822,50733.21059616001 2025-09-05,11:44:12.000,248,11016743,-795,0,1757072651,15201.911895649995,107.83963460999803,50732.9450856 2025-09-05,11:44:13.000,248,11016765,-795,0,1757072652,15201.810850999995,107.8748802600021,50733.0149568 2025-09-05,11:44:14.000,248,11016590,-795,0,1757072653,15201.93884088999,107.726848530001,50732.7704076 2025-09-05,11:44:15.000,248,11017024,-795,0,1757072654,15201.709806349994,107.83963460999803,50733.07085376001 2025-09-05,11:44:16.000,248,11016547,-795,0,1757072655,15201.99946767999,107.78324157000316,50733.1546992 2025-09-05,11:44:17.000,248,11016640,-795,0,1757072656,15201.93884088999,107.86783113000274,50733.2245704 2025-09-05,11:44:18.000,248,11016821,-795,0,1757072657,15201.88495041,107.71275027000229,50733.16168632001 2025-09-05,11:44:19.000,248,11016460,-795,0,1757072658,15201.96578613,107.726848530001,50733.06386664 2025-09-05,11:44:20.000,248,11016777,-795,0,1757072659,15202.04662185,107.7620941799978,50733.0149568 2025-09-05,11:44:21.000,248,11016680,-795,0,1757072660,15201.96578613,107.63520984000206,50732.91713712 2025-09-05,11:44:22.000,248,11016678,-795,0,1757072661,15202.093776019996,107.62111158000334,50733.084828 2025-09-05,11:44:23.000,248,11016793,-795,0,1757072662,15202.194820669996,107.63520984000206,50733.0149568 2025-09-05,11:44:24.000,248,11016820,-795,0,1757072663,15202.053358159996,107.52242375999776,50732.86822728 2025-09-05,11:44:25.000,248,11017001,-795,0,1757072664,15202.06683078,107.54357115000312,50733.02194392001 2025-09-05,11:44:26.000,248,11016736,-795,0,1757072665,15202.04662185,107.45898159000353,50733.028931040004 2025-09-05,11:44:27.000,248,11016588,-795,0,1757072666,15202.033149229996,107.64930810000078,50733.11976360001 2025-09-05,11:44:28.000,248,11017026,-795,0,1757072667,15202.06009446999,107.5153746299984,50732.92412424001 2025-09-05,11:44:29.000,248,11017018,-635,0,1757072668,15202.073567089996,107.45193246000417,50733.18963480001 2025-09-05,11:44:30.000,248,11016948,-795,0,1757072669,15202.02641292,107.54357115000312,50733.217583280006 2025-09-05,11:44:31.000,248,11016622,-795,0,1757072670,15202.167875430001,107.43783419999818,50733.07085376001 2025-09-05,11:44:32.000,248,11016966,-795,0,1757072671,15202.033149229996,107.49422724000033,50733.14072496001 2025-09-05,11:44:33.000,248,11016770,-795,0,1757072672,15202.147666500001,107.68455375000485,50733.049892400006 2025-09-05,11:44:34.000,248,11016866,-795,0,1757072673,15202.140930189991,107.63520984000206,50732.99399544001 2025-09-05,11:44:35.000,248,11016876,-795,0,1757072674,15202.10724864,107.80438896000123,50733.147712080005 2025-09-05,11:44:36.000,248,11017049,-795,0,1757072675,15202.08703971,107.74799591999908,50733.11277648 2025-09-05,11:44:37.000,248,11016661,-795,0,1757072676,15202.00620399,107.82553634999931,50733.05687952 2025-09-05,11:44:38.000,248,11016905,-795,0,1757072677,15202.113984949996,107.70570114000293,50733.27348024 2025-09-05,11:44:39.000,248,11016886,-795,0,1757072678,15202.00620399,107.75504504999844,50733.17566056 2025-09-05,11:44:40.000,248,11016977,-795,0,1757072679,15202.073567089996,107.71275027000229,50733.04290528001 2025-09-05,11:44:41.000,248,11016692,-795,0,1757072680,15201.9455772,107.86078200000338,50733.33636432001 2025-09-05,11:44:42.000,248,11016794,-795,0,1757072681,15202.02641292,107.84668374000466,50733.21059616001 2025-09-05,11:44:43.000,248,11016719,-795,0,1757072682,15202.167875430001,107.74799591999908,50732.99399544001 2025-09-05,11:44:44.000,248,11016833,-795,0,1757072683,15202.12745757,107.75504504999844,50733.24553176 2025-09-05,11:44:45.000,248,11017014,-795,0,1757072684,15202.275656389997,107.69160288000421,50733.02194392001 2025-09-05,11:44:46.000,248,11016913,-795,0,1757072685,15202.221765909992,107.44488333000481,50733.16168632001 2025-09-05,11:44:47.000,248,11016840,-795,0,1757072686,15202.376701039997,107.59291505999863,50733.25251888 2025-09-05,11:44:48.000,248,11016733,-795,0,1757072687,15202.349755800002,107.33914637999987,50733.1546992 2025-09-05,11:44:49.000,248,11016612,-715,0,1757072688,15202.356492109997,107.38849029000266,50733.147712080005 2025-09-05,11:44:50.000,248,11016572,-795,0,1757072689,15202.437327829997,107.25455682000029,50733.40623552001 2025-09-05,11:44:51.000,248,11016781,-795,0,1757072690,15202.538372479998,107.20521291000478,50733.18963480001 2025-09-05,11:44:52.000,248,11016561,-795,0,1757072691,15202.383437349992,107.19816377999814,50733.098802240005 2025-09-05,11:44:53.000,248,11016607,-795,0,1757072692,15202.477745689997,107.14177074000327,50733.266493120005 2025-09-05,11:44:54.000,248,11016776,-795,0,1757072693,15202.518163549998,107.05013205000432,50733.30142872 2025-09-05,11:44:55.000,248,11016883,-795,0,1757072694,15202.592262959988,107.02898465999897,50733.42719688001 2025-09-05,11:44:56.000,248,11016881,-795,0,1757072695,15202.551845100003,107.06423031000304,50733.4691196 2025-09-05,11:44:57.000,248,11016638,-795,0,1757072696,15202.430591520002,107.02193552999961,50733.18963480001 2025-09-05,11:44:58.000,248,11016909,-795,0,1757072697,15202.430591520002,106.88800206000451,50733.2245704 2025-09-05,11:44:59.000,248,11016821,-795,0,1757072698,15202.471009380002,106.98668988000281,50733.42719688001 2025-09-05,11:45:00.000,248,11017006,-795,0,1757072699,15202.343019489992,106.90210032000323,50733.23854464001 2025-09-05,11:45:01.000,248,11016863,-795,0,1757072700,15202.316074249997,107.00783727000089,50733.40623552001 2025-09-05,11:45:02.000,248,11016881,-795,0,1757072701,15202.201556979991,107.06423031000304,50733.23854464001 2025-09-05,11:45:03.000,248,11016749,-795,0,1757072702,15202.262183769992,107.02898465999897,50733.23854464001 2025-09-05,11:45:04.000,248,11016858,-795,0,1757072703,15202.134193879996,106.91619858000195,50733.2245704 2025-09-05,11:45:05.000,248,11017073,-795,0,1757072704,15202.208293290001,106.97964075000345,50733.21059616001 2025-09-05,11:45:06.000,248,11016854,-795,0,1757072705,15202.134193879996,107.07832857000176,50733.35033856 2025-09-05,11:45:07.000,248,11016790,-795,0,1757072706,15202.12745757,107.04308291999769,50733.44815824 2025-09-05,11:45:08.000,248,11016696,-795,0,1757072707,15201.95904981999,107.14881987000263,50733.45514536001 2025-09-05,11:45:09.000,248,11017210,-795,0,1757072708,15201.9455772,107.06423031000304,50733.50405520001 2025-09-05,11:45:10.000,248,11016815,-795,0,1757072709,15201.91863195999,107.26160594999965,50733.266493120005 2025-09-05,11:45:11.000,248,11016625,-795,0,1757072710,15201.91863195999,107.21226204000413,50733.364312800004 2025-09-05,11:45:12.000,248,11016603,-795,0,1757072711,15201.81758730999,107.19111464999878,50733.42719688001 2025-09-05,11:45:13.000,248,11016911,-795,0,1757072712,15201.91863195999,107.11357421999855,50733.217583280006 2025-09-05,11:45:14.000,248,11016940,-795,0,1757072713,15201.891686719995,107.13472161000391,50733.39226128 2025-09-05,11:45:15.000,248,11016792,-795,0,1757072714,15202.00620399,107.28275333999773,50733.434184000005 2025-09-05,11:45:16.000,248,11016837,-795,0,1757072715,15201.93884088999,107.33914637999987,50733.50405520001 2025-09-05,11:45:17.000,248,11016938,-795,0,1757072716,15201.932104579995,107.21226204000413,50733.32239008 2025-09-05,11:45:18.000,248,11016770,-795,0,1757072717,15201.89842302999,107.34619550999923,50733.44815824 2025-09-05,11:45:19.000,248,11016977,-795,0,1757072718,15201.92536827,107.29685160000372,50733.20360904 2025-09-05,11:45:20.000,248,11016801,-795,0,1757072719,15201.891686719995,107.24045856000157,50733.39226128 2025-09-05,11:45:21.000,248,11016723,-795,0,1757072720,15202.093776019996,107.29685160000372,50733.32239008 2025-09-05,11:45:22.000,248,11016874,-795,0,1757072721,15201.99946767999,107.12062334999791,50733.49008096 2025-09-05,11:45:23.000,248,11017073,-795,0,1757072722,15201.99946767999,107.13472161000391,50733.35732568001 2025-09-05,11:45:24.000,248,11016813,-795,0,1757072723,15202.120721259991,106.9725916200041,50733.49706808001 2025-09-05,11:45:25.000,248,11016987,-795,0,1757072724,15202.221765909992,107.00783727000089,50733.62283624001 2025-09-05,11:45:26.000,248,11017104,-795,0,1757072725,15202.174611739996,107.00783727000089,50733.25251888 2025-09-05,11:45:27.000,248,11017120,-795,0,1757072726,15202.188084360001,107.06423031000304,50733.45514536001 2025-09-05,11:45:28.000,248,11016681,-795,0,1757072727,15202.282392699992,107.07832857000176,50733.35033856 2025-09-05,11:45:29.000,248,11016881,-795,0,1757072728,15202.349755800002,106.94439509999938,50733.42020976 2025-09-05,11:45:30.000,248,11016463,-795,0,1757072729,15202.289129010001,107.20521291000478,50733.51802944 2025-09-05,11:45:31.000,248,11017175,-795,0,1757072730,15202.457536759997,107.1699672600007,50733.5389908 2025-09-05,11:45:32.000,248,11016895,-795,0,1757072731,15202.524899859993,107.08537770000112,50733.50405520001 2025-09-05,11:45:33.000,248,11017061,-795,0,1757072732,15202.464273069992,107.05718118000368,50733.434184000005 2025-09-05,11:45:34.000,248,11017122,-795,0,1757072733,15202.652889749988,106.9232477100013,50733.61584912 2025-09-05,11:45:35.000,248,11016810,-795,0,1757072734,15202.605735579993,107.12062334999791,50733.67174608001 2025-09-05,11:45:36.000,248,11016878,-795,0,1757072735,15202.646153439993,106.97964075000345,50733.483093840005 2025-09-05,11:45:37.000,248,11016658,-675,0,1757072736,15202.625944509993,106.96554249000474,50733.45514536001 2025-09-05,11:45:38.000,248,11017035,-795,0,1757072737,15202.484481999993,106.9232477100013,50733.42719688001 2025-09-05,11:45:39.000,248,11016901,-795,0,1757072738,15202.545108789993,106.93029684000066,50733.45514536001 2025-09-05,11:45:40.000,248,11017099,-795,0,1757072739,15202.706780229993,106.81046163000428,50733.34335144 2025-09-05,11:45:41.000,248,11016778,-795,0,1757072740,15202.585526649993,106.89505119000387,50733.59488776001 2025-09-05,11:45:42.000,248,11017123,-795,0,1757072741,15202.551845100003,106.81046163000428,50733.50405520001 2025-09-05,11:45:43.000,248,11016673,-795,0,1757072742,15202.693307609989,106.7611177200015,50733.62283624001 2025-09-05,11:45:44.000,248,11016761,-795,0,1757072743,15202.760670709999,106.8598055399998,50733.532003680004 2025-09-05,11:45:45.000,248,11016653,-795,0,1757072744,15202.720252849998,106.69767554999999,50733.6787332 2025-09-05,11:45:46.000,248,11016849,-795,0,1757072745,15202.713516539989,106.77521598000021,50733.50405520001 2025-09-05,11:45:47.000,248,11016825,-795,0,1757072746,15202.706780229993,106.62718424999912,50733.58091352 2025-09-05,11:45:48.000,248,11016734,-795,0,1757072747,15202.673098679988,106.4016120899978,50733.532003680004 2025-09-05,11:45:49.000,248,11016684,-795,0,1757072748,15202.726989159994,106.37341557000036,50733.61584912 2025-09-05,11:45:50.000,248,11016803,-795,0,1757072749,15202.720252849998,106.44390687000123,50733.650784720005 2025-09-05,11:45:51.000,248,11016561,-795,0,1757072750,15202.85497904999,106.44390687000123,50733.76257864001 2025-09-05,11:45:52.000,248,11016546,-795,0,1757072751,15202.659626059998,106.48620165000466,50733.42020976 2025-09-05,11:45:53.000,248,11016553,-795,0,1757072752,15202.801088569999,106.29587514000013,50733.62283624001 2025-09-05,11:45:54.000,248,11016637,-795,0,1757072753,15202.700043919998,106.08440124000481,50733.56693928 2025-09-05,11:45:55.000,248,11016502,-795,0,1757072754,15202.794352259989,105.98571341999923,50733.63681048 2025-09-05,11:45:56.000,248,11017192,-795,0,1757072755,15202.632680819988,106.00686081000458,50733.61584912 2025-09-05,11:45:57.000,248,11016910,-795,0,1757072756,15202.774143329989,106.0562047200001,50733.434184000005 2025-09-05,11:45:58.000,248,11016419,-795,0,1757072757,15202.747198089994,106.0209590700033,50733.50405520001 2025-09-05,11:45:59.000,248,11017121,-795,0,1757072758,15202.686571299993,105.908172989999,50733.699694560004 2025-09-05,11:46:00.000,248,11016877,-795,0,1757072759,15202.666362369993,106.04210646000138,50733.57392640001 2025-09-05,11:46:01.000,248,11016936,-795,0,1757072760,15202.666362369993,105.96456603000115,50733.88135968001 2025-09-05,11:46:02.000,248,11016869,-795,0,1757072761,15202.565317719993,105.90112385999964,50733.70668168 2025-09-05,11:46:03.000,248,11016824,-795,0,1757072762,15202.545108789993,106.06325384999946,50733.65777184 2025-09-05,11:46:04.000,248,11016865,-795,0,1757072763,15202.471009380002,105.90112385999964,50733.86039832001 2025-09-05,11:46:05.000,248,11016777,-795,0,1757072764,15202.524899859993,106.19718732000183,50733.79751424 2025-09-05,11:46:06.000,248,11016591,-795,0,1757072765,15202.538372479998,106.23948209999799,50733.818475600005 2025-09-05,11:46:07.000,248,11016731,-795,0,1757072766,15202.558581409998,106.19718732000183,50733.72764304 2025-09-05,11:46:08.000,248,11017185,-795,0,1757072767,15202.686571299993,106.00686081000458,50733.888346800006 2025-09-05,11:46:09.000,248,11016781,-795,0,1757072768,15202.524899859993,106.3029242699995,50733.68572032 2025-09-05,11:46:10.000,248,11016976,-795,0,1757072769,15202.369964730002,106.26062949000334,50733.84642408 2025-09-05,11:46:11.000,248,11017066,-795,0,1757072770,15202.457536759997,106.2676786200027,50733.867385440004 2025-09-05,11:46:12.000,248,11016703,-795,0,1757072771,15202.430591520002,106.48620165000466,50733.72764304 2025-09-05,11:46:13.000,248,11016860,-795,0,1757072772,15202.471009380002,106.1548925399984,50733.84642408 2025-09-05,11:46:14.000,248,11016659,-795,0,1757072773,15202.383437349992,106.31702252999821,50734.00712784001 2025-09-05,11:46:15.000,248,11016507,-795,0,1757072774,15202.383437349992,106.18308906000311,50733.769565760005 2025-09-05,11:46:16.000,248,11016795,-795,0,1757072775,15202.504690929993,106.3311207900042,50733.78354 2025-09-05,11:46:17.000,248,11016894,-795,0,1757072776,15202.659626059998,106.23243296999863,50733.97219224 2025-09-05,11:46:18.000,248,11016841,-795,0,1757072777,15202.639417129998,106.09849950000353,50733.90232104 2025-09-05,11:46:19.000,248,11016632,-795,0,1757072778,15202.693307609989,106.18308906000311,50733.80450136 2025-09-05,11:46:20.000,248,11016866,-795,0,1757072779,15202.713516539989,106.32407166000485,50733.95821800001 2025-09-05,11:46:21.000,248,11016679,-795,0,1757072780,15202.612471889988,106.33816992000357,50734.07001192 2025-09-05,11:46:22.000,248,11016705,-795,0,1757072781,15202.504690929993,106.02800820000266,50733.95821800001 2025-09-05,11:46:23.000,248,11017048,-795,0,1757072782,15202.686571299993,106.19718732000183,50733.80450136 2025-09-05,11:46:24.000,248,11016942,-795,0,1757072783,15202.646153439993,106.13374515000032,50733.769565760005 2025-09-05,11:46:25.000,248,11016520,-795,0,1757072784,15202.592262959988,106.22538383999927,50733.90232104 2025-09-05,11:46:26.000,248,11016937,-795,0,1757072785,15202.511427240002,105.99276254999859,50733.89533392 2025-09-05,11:46:27.000,248,11016900,-795,0,1757072786,15202.531636170002,106.19013819000247,50733.769565760005 2025-09-05,11:46:28.000,248,11016885,-795,0,1757072787,15202.484481999993,106.09849950000353,50733.70668168 2025-09-05,11:46:29.000,248,11016925,-795,0,1757072788,15202.605735579993,106.1689908000044,50733.95821800001 2025-09-05,11:46:30.000,248,11016815,-795,0,1757072789,15202.612471889988,106.25358036000398,50733.867385440004 2025-09-05,11:46:31.000,248,11017171,-795,0,1757072790,15202.605735579993,106.1689908000044,50733.97917936001 2025-09-05,11:46:32.000,248,11017028,-795,0,1757072791,15202.706780229993,106.23243296999863,50734.132896 2025-09-05,11:46:33.000,248,11016964,-795,0,1757072792,15202.713516539989,106.04210646000138,50734.01411496 2025-09-05,11:46:34.000,248,11016825,-795,0,1757072793,15202.753934399989,106.28177688000142,50734.09097328 2025-09-05,11:46:35.000,248,11016941,-795,0,1757072794,15202.747198089994,106.20423645000119,50734.104947520005 2025-09-05,11:46:36.000,248,11016814,-795,0,1757072795,15202.794352259989,106.20423645000119,50733.888346800006 2025-09-05,11:46:37.000,248,11016986,-795,0,1757072796,15202.97623262999,106.09145037000417,50733.8534112 2025-09-05,11:46:38.000,248,11016650,-795,0,1757072797,15202.881924289999,106.16194166999776,50733.8534112 2025-09-05,11:46:39.000,248,11016694,-795,0,1757072798,15203.00317787,105.95751690000179,50734.01411496 2025-09-05,11:46:40.000,248,11016775,-795,0,1757072799,15203.07727727999,105.99276254999859,50734.000140719996 2025-09-05,11:46:41.000,248,11016812,-795,0,1757072800,15203.090749899995,106.13374515000032,50733.96520512 2025-09-05,11:46:42.000,248,11016468,-795,0,1757072801,15203.09748620999,105.94341864000307,50733.832449839996 2025-09-05,11:46:43.000,248,11017082,-795,0,1757072802,15203.13790406999,105.82358342999942,50733.89533392 2025-09-05,11:46:44.000,248,11016890,-795,0,1757072803,15203.339993369991,105.87997647000157,50733.83943696001 2025-09-05,11:46:45.000,248,11017088,-795,0,1757072804,15203.360202299991,105.74604299999919,50734.04206344 2025-09-05,11:46:46.000,248,11017029,-795,0,1757072805,15203.25915764999,105.7742395200039,50733.96520512 2025-09-05,11:46:47.000,248,11016668,-795,0,1757072806,15203.212003479995,105.81653430000006,50733.832449839996 2025-09-05,11:46:48.000,248,11016838,-795,0,1757072807,15203.110958829995,105.65440431000025,50734.04905056001 2025-09-05,11:46:49.000,248,11016840,-795,0,1757072808,15203.21873978999,105.63325692000217,50734.000140719996 2025-09-05,11:46:50.000,248,11016661,-795,0,1757072809,15203.08401359,105.49932344999979,50734.000140719996 2025-09-05,11:46:51.000,248,11017123,-795,0,1757072810,15203.2254761,105.72489561000111,50733.97219224 2025-09-05,11:46:52.000,248,11017010,-795,0,1757072811,15203.090749899995,105.54161823000322,50734.08398616 2025-09-05,11:46:53.000,248,11016799,-795,0,1757072812,15203.00317787,105.45702867000364,50734.18180584 2025-09-05,11:46:54.000,248,11016779,-795,0,1757072813,15203.15811299999,105.45702867000364,50734.07699904001 2025-09-05,11:46:55.000,248,11016851,-795,0,1757072814,15203.191794549995,105.464077800003,50734.08398616 2025-09-05,11:46:56.000,248,11016769,-795,0,1757072815,15202.989705249995,105.55571649000194,50734.09796040001 2025-09-05,11:46:57.000,248,11016862,-795,0,1757072816,15202.89539690999,105.53456910000386,50734.08398616 2025-09-05,11:46:58.000,248,11017184,-755,0,1757072817,15202.94255108,105.44997954000428,50734.104947520005 2025-09-05,11:46:59.000,248,11016666,-795,0,1757072818,15203.030123109995,105.50637257999915,50734.202767200004 2025-09-05,11:47:00.000,248,11016845,-795,0,1757072819,15203.05706834999,105.52047083999787,50734.132896 2025-09-05,11:47:01.000,248,11016593,-795,0,1757072820,15202.902133219999,105.42883214999893,50734.28661264 2025-09-05,11:47:02.000,248,11016624,-795,0,1757072821,15202.91560583999,105.58391300999938,50734.09796040001 2025-09-05,11:47:03.000,248,11016658,-795,0,1757072822,15202.94255108,105.56981475000066,50734.25167704 2025-09-05,11:47:04.000,248,11016758,-795,0,1757072823,15203.009914179995,105.57686388000002,50734.24468992001 2025-09-05,11:47:05.000,248,11016833,-795,0,1757072824,15202.908869529994,105.62620779000281,50734.223728560006 2025-09-05,11:47:06.000,248,11016813,-795,0,1757072825,15202.83477011999,105.68964996000432,50734.321548240005 2025-09-05,11:47:07.000,248,11016775,-795,0,1757072826,15203.0233868,105.72489561000111,50734.132896 2025-09-05,11:47:08.000,248,11017086,-795,0,1757072827,15203.00317787,105.52047083999787,50734.07699904001 2025-09-05,11:47:09.000,248,11016971,-795,0,1757072828,15203.00317787,105.3653899800047,50734.20975432 2025-09-05,11:47:10.000,248,11016877,-795,0,1757072829,15202.841506429999,105.62620779000281,50734.104947520005 2025-09-05,11:47:11.000,248,11016829,-795,0,1757072830,15203.10422252,105.44293040999764,50734.18879296 2025-09-05,11:47:12.000,248,11017046,-795,0,1757072831,15203.030123109995,105.30194781000318,50734.45430352 2025-09-05,11:47:13.000,248,11016694,-795,0,1757072832,15203.08401359,105.49227432000043,50734.00712784001 2025-09-05,11:47:14.000,248,11016973,-795,0,1757072833,15203.070540969995,105.52047083999787,50733.95821800001 2025-09-05,11:47:15.000,248,11016912,-795,0,1757072834,15203.15811299999,105.60506040000473,50734.370458080004 2025-09-05,11:47:16.000,248,11017101,-795,0,1757072835,15203.171585619995,105.44293040999764,50734.11193464 2025-09-05,11:47:17.000,248,11016600,-795,0,1757072836,15202.98296894,105.49227432000043,50734.19578008001 2025-09-05,11:47:18.000,248,11016790,-755,0,1757072837,15203.151376689995,105.49932344999979,50734.29359976001 2025-09-05,11:47:19.000,248,11016597,-795,0,1757072838,15203.12443145,105.18916172999889,50734.32853536 2025-09-05,11:47:20.000,248,11016880,-795,0,1757072839,15203.05706834999,105.37948824000341,50734.24468992001 2025-09-05,11:47:21.000,248,11017141,-795,0,1757072840,15203.04359573,105.2173582500036,50734.27962552 2025-09-05,11:47:22.000,248,11016988,-795,0,1757072841,15203.171585619995,105.26670215999911,50734.32853536 2025-09-05,11:47:23.000,248,11016959,-795,0,1757072842,15203.21873978999,105.3653899800047,50734.28661264 2025-09-05,11:47:24.000,248,11016785,-795,0,1757072843,15203.24568503,105.29489868000383,50734.321548240005 2025-09-05,11:47:25.000,248,11017078,-795,0,1757072844,15203.2254761,105.17506347000017,50734.36347096001 2025-09-05,11:47:26.000,248,11016764,-795,0,1757072845,15203.272630269996,105.28080041999783,50734.21674144001 2025-09-05,11:47:27.000,248,11016780,-795,0,1757072846,15203.353465989996,105.25965302999975,50734.27962552 2025-09-05,11:47:28.000,248,11016818,-795,0,1757072847,15203.373674919996,105.24555477000104,50734.307574 2025-09-05,11:47:29.000,248,11016938,-795,0,1757072848,15203.400620159991,105.30194781000318,50734.25167704 2025-09-05,11:47:30.000,248,11016834,-795,0,1757072849,15203.34672968,105.18211259999953,50734.18180584 2025-09-05,11:47:31.000,248,11016732,-795,0,1757072850,15203.548818980002,105.06227739000315,50734.307574 2025-09-05,11:47:32.000,248,11016826,-795,0,1757072851,15203.528610050002,105.05522826000379,50734.11193464 2025-09-05,11:47:33.000,248,11016780,-795,0,1757072852,15203.535346359997,104.93539305000013,50734.29359976001 2025-09-05,11:47:34.000,248,11017103,-795,0,1757072853,15203.454510639996,105.09752303999994,50734.36347096001 2025-09-05,11:47:35.000,248,11016890,-795,0,1757072854,15203.575764219997,104.95654043999821,50734.20975432 2025-09-05,11:47:36.000,248,11016924,-795,0,1757072855,15203.467983260001,104.8578526199999,50734.272638400005 2025-09-05,11:47:37.000,248,11016942,-795,0,1757072856,15203.488192190001,104.87900000999798,50734.440329280005 2025-09-05,11:47:38.000,248,11016710,-795,0,1757072857,15203.582500529992,104.81555784000375,50734.45430352 2025-09-05,11:47:39.000,248,11016663,-795,0,1757072858,15203.515137429997,104.89309827000397,50734.47526488 2025-09-05,11:47:40.000,248,11016860,-795,0,1757072859,15203.548818980002,104.9706387000042,50734.34949672 2025-09-05,11:47:41.000,248,11016860,-795,0,1757072860,15203.427565400001,104.76621393000096,50734.42635504 2025-09-05,11:47:42.000,248,11016812,-795,0,1757072861,15203.528610050002,104.78736131999904,50734.39840656 2025-09-05,11:47:43.000,248,11016760,-795,0,1757072862,15203.474719569997,104.88604914000462,50734.54513608 2025-09-05,11:47:44.000,248,11016898,-795,0,1757072863,15203.427565400001,104.80850871000439,50734.40539368 2025-09-05,11:47:45.000,248,11016893,-795,0,1757072864,15203.427565400001,104.7944104499984,50734.45430352 2025-09-05,11:47:46.000,248,11016754,-795,0,1757072865,15203.508401120002,104.78736131999904,50734.5171876 2025-09-05,11:47:47.000,248,11017058,-795,0,1757072866,15203.501664809992,104.68867350000073,50734.55212320001 2025-09-05,11:47:48.000,248,11016964,-795,0,1757072867,15203.441038019992,104.80850871000439,50734.26565128001 2025-09-05,11:47:49.000,248,11016781,-795,0,1757072868,15203.427565400001,104.70277175999945,50734.60103304001 2025-09-05,11:47:50.000,248,11016794,-795,0,1757072869,15203.407356470001,104.85080349000054,50734.42635504 2025-09-05,11:47:51.000,248,11016985,-795,0,1757072870,15203.400620159991,104.7239191500048,50734.45430352 2025-09-05,11:47:52.000,248,11016755,-795,0,1757072871,15203.441038019992,104.7944104499984,50734.4473164 2025-09-05,11:47:53.000,248,11016927,-795,0,1757072872,15203.508401120002,104.8578526199999,50734.4473164 2025-09-05,11:47:54.000,248,11016785,-795,0,1757072873,15203.474719569997,104.81555784000375,50734.54513608 2025-09-05,11:47:55.000,248,11017032,-795,0,1757072874,15203.508401120002,104.8578526199999,50734.538148960004 2025-09-05,11:47:56.000,248,11016903,-795,0,1757072875,15203.555555289997,104.84375436000118,50734.5171876 2025-09-05,11:47:57.000,248,11017011,-795,0,1757072876,15203.629654700002,104.84375436000118,50734.47526488 2025-09-05,11:47:58.000,248,11016968,-795,0,1757072877,15203.602709459992,104.76621393000096,50734.62898152001 2025-09-05,11:47:59.000,248,11016829,-795,0,1757072878,15203.595973149997,104.80145957999775,50734.64295576 2025-09-05,11:48:00.000,248,11016819,-795,0,1757072879,15203.616182079997,104.7944104499984,50734.46827776 2025-09-05,11:48:01.000,248,11016783,-795,0,1757072880,15203.582500529992,104.7239191500048,50734.3774452 2025-09-05,11:48:02.000,248,11016870,-795,0,1757072881,15203.750908280002,104.7239191500048,50734.503213359996 2025-09-05,11:48:03.000,248,11016942,-795,0,1757072882,15203.757644589998,104.68867350000073,50734.49622624 2025-09-05,11:48:04.000,248,11016800,-795,0,1757072883,15203.851952929988,104.49834699000348,50734.57308456 2025-09-05,11:48:05.000,248,11016996,-795,0,1757072884,15203.804798759993,104.36441352000111,50734.440329280005 2025-09-05,11:48:06.000,248,11016859,-795,0,1757072885,15203.804798759993,104.46310133999941,50734.58007168001 2025-09-05,11:48:07.000,248,11016910,-795,0,1757072886,15203.939524959998,104.38556090999919,50734.56609744 2025-09-05,11:48:08.000,248,11017042,-795,0,1757072887,15203.791326139988,104.48424873000477,50734.5171876 2025-09-05,11:48:09.000,248,11016957,-795,0,1757072888,15203.851952929988,104.3996591699979,50734.51020048001 2025-09-05,11:48:10.000,248,11016791,-795,0,1757072889,15203.885634479993,104.32916787000431,50734.58007168001 2025-09-05,11:48:11.000,248,11016761,-795,0,1757072890,15203.818271379998,104.3009713499996,50734.391419440006 2025-09-05,11:48:12.000,248,11016739,-795,0,1757072891,15203.649863630002,104.42785569000262,50734.48225200001 2025-09-05,11:48:13.000,248,11016903,-795,0,1757072892,15203.744171969993,104.29392222000024,50734.503213359996 2025-09-05,11:48:14.000,248,11016950,-795,0,1757072893,15203.744171969993,104.36441352000111,50734.370458080004 2025-09-05,11:48:15.000,248,11016826,-795,0,1757072894,15203.703754109993,104.35031526000239,50734.52417472 2025-09-05,11:48:16.000,248,11016927,-795,0,1757072895,15203.649863630002,104.37851177999983,50734.4473164 2025-09-05,11:48:17.000,248,11016816,-795,0,1757072896,15203.649863630002,104.33621700000367,50734.45430352 2025-09-05,11:48:18.000,248,11016824,-795,0,1757072897,15203.595973149997,104.4137574300039,50734.43334216001 2025-09-05,11:48:19.000,248,11016843,-795,0,1757072898,15203.663336249992,104.42080656000326,50734.48225200001 2025-09-05,11:48:20.000,248,11016916,-795,0,1757072899,15203.649863630002,104.44195395000133,50734.46129064001 2025-09-05,11:48:21.000,248,11016954,-795,0,1757072900,15203.555555289997,104.55474002999836,50734.69885272001 2025-09-05,11:48:22.000,248,11016974,-795,0,1757072901,15203.595973149997,104.42080656000326,50734.54513608 2025-09-05,11:48:23.000,248,11016719,-795,0,1757072902,15203.569027910002,104.44195395000133,50734.61500728 2025-09-05,11:48:24.000,248,11016871,-795,0,1757072903,15203.697017799997,104.5124452500022,50734.608020160005 2025-09-05,11:48:25.000,248,11016844,-795,0,1757072904,15203.535346359997,104.53359264000028,50734.59404592 2025-09-05,11:48:26.000,248,11016821,-795,0,1757072905,15203.656599939997,104.48424873000477,50734.57308456 2025-09-05,11:48:27.000,248,11016813,-795,0,1757072906,15203.609445770002,104.4490030800007,50734.64994288001 2025-09-05,11:48:28.000,248,11016690,-795,0,1757072907,15203.616182079997,104.48424873000477,50734.705839840004 2025-09-05,11:48:29.000,248,11016853,-795,0,1757072908,15203.636391009997,104.52654351000092,50734.66391712 2025-09-05,11:48:30.000,248,11017010,-795,0,1757072909,15203.710490420002,104.30802047999896,50734.85256936 2025-09-05,11:48:31.000,248,11016840,-795,0,1757072910,15203.656599939997,104.39261003999854,50734.81763376001 2025-09-05,11:48:32.000,248,11016722,-795,0,1757072911,15203.703754109993,104.44195395000133,50734.608020160005 2025-09-05,11:48:33.000,248,11016882,-795,0,1757072912,15203.609445770002,104.29392222000024,50734.78968528 2025-09-05,11:48:34.000,248,11016979,-795,0,1757072913,15203.697017799997,104.33621700000367,50734.63596864 2025-09-05,11:48:35.000,248,11016790,-795,0,1757072914,15203.717226729997,104.25162744000409,50734.66391712 2025-09-05,11:48:36.000,248,11017039,-795,0,1757072915,15203.703754109993,104.37146265000047,50734.74776256001 2025-09-05,11:48:37.000,248,11016647,-795,0,1757072916,15203.676808869997,104.22343091999937,50734.56609744 2025-09-05,11:48:38.000,248,11016920,-795,0,1757072917,15203.589236840002,104.30802047999896,50734.71282696 2025-09-05,11:48:39.000,248,11016827,-795,0,1757072918,15203.569027910002,104.30802047999896,50734.81763376001 2025-09-05,11:48:40.000,248,11016692,-795,0,1757072919,15203.575764219997,104.38556090999919,50734.824620880005 2025-09-05,11:48:41.000,248,11016867,-795,0,1757072920,15203.595973149997,104.27982396000152,50734.84558224001 2025-09-05,11:48:42.000,248,11016727,-795,0,1757072921,15203.602709459992,104.25867657000344,50734.80365952 2025-09-05,11:48:43.000,248,11017049,-795,0,1757072922,15203.670072560002,104.34326613000303,50734.80365952 2025-09-05,11:48:44.000,248,11016815,-795,0,1757072923,15203.649863630002,104.27982396000152,50734.76872392001 2025-09-05,11:48:45.000,248,11016784,-795,0,1757072924,15203.683545179993,104.38556090999919,50734.80365952 2025-09-05,11:48:46.000,248,11016854,-795,0,1757072925,15203.602709459992,104.32916787000431,50734.873530720004 2025-09-05,11:48:47.000,248,11016994,-795,0,1757072926,15203.649863630002,104.39261003999854,50734.831608 2025-09-05,11:48:48.000,248,11016840,-795,0,1757072927,15203.616182079997,104.37851177999983,50734.943401920005 2025-09-05,11:48:49.000,248,11016843,-795,0,1757072928,15203.629654700002,104.40670830000454,50734.80365952 2025-09-05,11:48:50.000,248,11016966,-795,0,1757072929,15203.622918389992,104.40670830000454,50734.85256936 2025-09-05,11:48:51.000,248,11016871,-795,0,1757072930,15203.703754109993,104.42785569000262,50734.943401920005 2025-09-05,11:48:52.000,248,11016976,-795,0,1757072931,15203.569027910002,104.45605221000005,50734.74776256001 2025-09-05,11:48:53.000,248,11016722,-795,0,1757072932,15203.629654700002,104.4137574300039,50734.90846632 2025-09-05,11:48:54.000,248,11016879,-795,0,1757072933,15203.528610050002,104.39261003999854,50734.873530720004 2025-09-05,11:48:55.000,248,11016808,-795,0,1757072934,15203.656599939997,104.47719959999813,50734.92942768 2025-09-05,11:48:56.000,248,11016796,-795,0,1757072935,15203.744171969993,104.32211873999768,50734.92244056 2025-09-05,11:48:57.000,248,11016865,-795,0,1757072936,15203.791326139988,104.27277483000216,50734.943401920005 2025-09-05,11:48:58.000,248,11016864,-795,0,1757072937,15203.791326139988,104.2022835300013,50734.88051784 2025-09-05,11:48:59.000,248,11016873,-795,0,1757072938,15203.771117209988,104.1670378800045,50735.041221600004 2025-09-05,11:49:00.000,248,11016772,-795,0,1757072939,15203.818271379998,104.12474310000107,50734.95038904 2025-09-05,11:49:01.000,248,11016920,-795,0,1757072940,15203.757644589998,104.04015354000148,50734.99929888 2025-09-05,11:49:02.000,248,11016911,-795,0,1757072941,15203.717226729997,104.01195702000405,50735.006285999996 2025-09-05,11:49:03.000,248,11016958,-795,0,1757072942,15203.764380899993,104.00490789000469,50734.99929888 2025-09-05,11:49:04.000,248,11016859,-795,0,1757072943,15203.798062449998,103.81458138000016,50735.01327312001 2025-09-05,11:49:05.000,248,11017141,-795,0,1757072944,15203.744171969993,103.75113920999866,50735.02026024 2025-09-05,11:49:06.000,248,11016697,-795,0,1757072945,15203.703754109993,103.77933573000337,50735.041221600004 2025-09-05,11:49:07.000,248,11016703,-795,0,1757072946,15203.589236840002,103.91326919999847,50734.92942768 2025-09-05,11:49:08.000,248,11016861,-795,0,1757072947,15203.676808869997,103.79343399000209,50734.99929888 2025-09-05,11:49:09.000,248,11016679,-795,0,1757072948,15203.595973149997,103.81458138000016,50734.9014792 2025-09-05,11:49:10.000,248,11016961,-795,0,1757072949,15203.575764219997,103.81458138000016,50735.05519584001 2025-09-05,11:49:11.000,248,11016815,-795,0,1757072950,15203.575764219997,103.78638486000273,50735.02026024 2025-09-05,11:49:12.000,248,11016970,-795,0,1757072951,15203.501664809992,103.82867963999888,50735.09013144 2025-09-05,11:49:13.000,248,11016731,-795,0,1757072952,15203.569027910002,103.76523747000465,50734.992311760005 2025-09-05,11:49:14.000,248,11016906,-755,0,1757072953,15203.454510639996,103.96261311000126,50735.13904128 2025-09-05,11:49:15.000,248,11016901,-795,0,1757072954,15203.447774330001,103.8568761600036,50735.12506704 2025-09-05,11:49:16.000,248,11016780,-795,0,1757072955,15203.467983260001,103.92031832999783,50735.04820872 2025-09-05,11:49:17.000,248,11016865,-795,0,1757072956,15203.32652075,104.06835005999892,50735.09711856 2025-09-05,11:49:18.000,248,11016793,-795,0,1757072957,15203.380411229991,104.08949745000427,50735.09711856 2025-09-05,11:49:19.000,248,11016959,-795,0,1757072958,15203.32652075,104.13179223000043,50734.98532464001 2025-09-05,11:49:20.000,248,11016761,-795,0,1757072959,15203.313048129996,104.08949745000427,50735.12506704 2025-09-05,11:49:21.000,248,11016827,-795,0,1757072960,15203.20526717,104.11064484000235,50735.09711856 2025-09-05,11:49:22.000,248,11016715,-795,0,1757072961,15203.313048129996,104.32211873999768,50735.062182960006 2025-09-05,11:49:23.000,248,11016747,-795,0,1757072962,15203.319784439991,104.20933266000065,50735.06917008 2025-09-05,11:49:24.000,248,11016914,-795,0,1757072963,15203.28610289,104.2657257000028,50735.09013144 2025-09-05,11:49:25.000,248,11016789,-795,0,1757072964,15203.407356470001,104.30802047999896,50735.11807992 2025-09-05,11:49:26.000,248,11016798,-795,0,1757072965,15203.387147540001,104.15998874999786,50735.19493824 2025-09-05,11:49:27.000,248,11016794,-795,0,1757072966,15203.501664809992,104.1670378800045,50735.19493824 2025-09-05,11:49:28.000,248,11016819,-795,0,1757072967,15203.447774330001,104.09654658000363,50735.111092800005 2025-09-05,11:49:29.000,248,11016821,-795,0,1757072968,15203.387147540001,104.06130092999956,50735.05519584001 2025-09-05,11:49:30.000,248,11016926,-795,0,1757072969,15203.441038019992,103.9908096299987,50734.95737616 2025-09-05,11:49:31.000,248,11016866,-795,0,1757072970,15203.447774330001,104.10359571000299,50735.13904128 2025-09-05,11:49:32.000,248,11016864,-795,0,1757072971,15203.467983260001,104.00490789000469,50735.01327312001 2025-09-05,11:49:33.000,248,11016801,-795,0,1757072972,15203.420829089991,103.96966224000062,50734.99929888 2025-09-05,11:49:34.000,248,11016913,-795,0,1757072973,15203.420829089991,104.04720267000084,50735.03423448001 2025-09-05,11:49:35.000,248,11016778,-795,0,1757072974,15203.488192190001,103.99785875999805,50734.99929888 2025-09-05,11:49:36.000,248,11016921,-795,0,1757072975,15203.407356470001,103.90622006999911,50734.943401920005 2025-09-05,11:49:37.000,248,11017061,-795,0,1757072976,15203.434301709996,103.90622006999911,50735.05519584001 2025-09-05,11:49:38.000,248,11016878,-795,0,1757072977,15203.34672968,103.98376049999933,50735.02026024 2025-09-05,11:49:39.000,248,11016849,-795,0,1757072978,15203.447774330001,103.91326919999847,50735.2158996 2025-09-05,11:49:40.000,248,11016851,-795,0,1757072979,15203.407356470001,103.99785875999805,50734.838595119996 2025-09-05,11:49:41.000,248,11016775,-795,0,1757072980,15203.339993369991,103.92736746000446,50734.9713504 2025-09-05,11:49:42.000,248,11016799,-795,0,1757072981,15203.474719569997,103.91326919999847,50734.894492080006 2025-09-05,11:49:43.000,248,11016879,-795,0,1757072982,15203.508401120002,103.94146572000318,50735.08314432001 2025-09-05,11:49:44.000,248,11016830,-795,0,1757072983,15203.34672968,104.03310441000212,50735.02724736 2025-09-05,11:49:45.000,248,11016845,-795,0,1757072984,15203.353465989996,103.97671136999998,50734.992311760005 2025-09-05,11:49:46.000,248,11016594,-795,0,1757072985,15203.488192190001,103.87802355000167,50735.0761572 2025-09-05,11:49:47.000,248,11016967,-795,0,1757072986,15203.414092779996,104.04015354000148,50734.9713504 2025-09-05,11:49:48.000,248,11017040,-795,0,1757072987,15203.366938610001,103.8568761600036,50735.01327312001 2025-09-05,11:49:49.000,248,11016725,-795,0,1757072988,15203.461246949992,103.8075322500008,50735.06917008 2025-09-05,11:49:50.000,248,11016677,-795,0,1757072989,15203.488192190001,103.76523747000465,50735.11807992 2025-09-05,11:49:51.000,248,11017099,-795,0,1757072990,15203.366938610001,103.70179530000314,50735.173976879996 2025-09-05,11:49:52.000,248,11017205,-795,0,1757072991,15203.488192190001,103.67359877999843,50735.19493824 2025-09-05,11:49:53.000,248,11016980,-795,0,1757072992,15203.508401120002,103.72999182000058,50735.01327312001 2025-09-05,11:49:54.000,248,11016853,-795,0,1757072993,15203.461246949992,103.72999182000058,50735.01327312001 2025-09-05,11:49:55.000,248,11016991,-795,0,1757072994,15203.494928499997,103.77933573000337,50735.04820872 2025-09-05,11:49:56.000,248,11016845,-795,0,1757072995,15203.454510639996,103.77933573000337,50734.88051784 2025-09-05,11:49:57.000,248,11016965,-795,0,1757072996,15203.427565400001,103.72294269000122,50735.1460284 2025-09-05,11:49:58.000,248,11016744,-795,0,1757072997,15203.420829089991,103.88507268000103,50735.01327312001 2025-09-05,11:49:59.000,248,11016909,-795,0,1757072998,15203.34672968,103.65950051999971,50735.13904128 2025-09-05,11:50:00.000,248,11016810,-795,0,1757072999,15203.272630269996,103.99785875999805,50735.11807992 2025-09-05,11:50:01.000,248,11016860,-795,0,1757073000,15203.27936657999,103.92736746000446,50734.95038904 2025-09-05,11:50:02.000,248,11016969,-755,0,1757073001,15203.360202299991,103.83572876999824,50735.0761572 2025-09-05,11:50:03.000,248,11016887,-795,0,1757073002,15203.21873978999,103.77228660000401,50735.2158996 2025-09-05,11:50:04.000,248,11016639,-795,0,1757073003,15203.13790406999,104.04015354000148,50735.15301552001 2025-09-05,11:50:05.000,248,11016847,-795,0,1757073004,15203.19853085999,103.94851485000254,50735.0761572 2025-09-05,11:50:06.000,248,11017020,-795,0,1757073005,15203.16484931,104.11769397000171,50735.25782232 2025-09-05,11:50:07.000,248,11017022,-795,0,1757073006,15203.20526717,104.25162744000409,50735.34865488001 2025-09-05,11:50:08.000,248,11016996,-795,0,1757073007,15203.08401359,104.21638179000001,50735.208912480004 2025-09-05,11:50:09.000,248,11016987,-795,0,1757073008,15203.151376689995,104.18818527000258,50735.0761572 2025-09-05,11:50:10.000,248,11016864,-795,0,1757073009,15203.26589396,104.04015354000148,50735.30673216 2025-09-05,11:50:11.000,248,11016754,-795,0,1757073010,15203.232212409996,104.2022835300013,50735.30673216 2025-09-05,11:50:12.000,248,11016928,-795,0,1757073011,15203.171585619995,104.14589048999915,50735.16698976 2025-09-05,11:50:13.000,248,11016810,-795,0,1757073012,15203.2254761,104.19523440000194,50735.1460284 2025-09-05,11:50:14.000,248,11016942,-795,0,1757073013,15203.252421339996,104.19523440000194,50735.22288672001 2025-09-05,11:50:15.000,248,11017004,-795,0,1757073014,15203.313048129996,104.03310441000212,50735.12506704 2025-09-05,11:50:16.000,248,11016914,-795,0,1757073015,15203.30631182,104.13179223000043,50735.15301552001 2025-09-05,11:50:17.000,248,11017122,-795,0,1757073016,15203.34672968,104.15998874999786,50735.26480944 2025-09-05,11:50:18.000,248,11016806,-795,0,1757073017,15203.28610289,104.04015354000148,50735.32070640001 2025-09-05,11:50:19.000,248,11017040,-795,0,1757073018,15203.313048129996,104.02605528000277,50735.041221600004 2025-09-05,11:50:20.000,248,11016950,-795,0,1757073019,15203.26589396,104.20933266000065,50735.03423448001 2025-09-05,11:50:21.000,248,11016915,-795,0,1757073020,15203.19853085999,104.0542518000002,50735.03423448001 2025-09-05,11:50:22.000,248,11016824,-795,0,1757073021,15203.212003479995,103.93441659000382,50735.160002640005 2025-09-05,11:50:23.000,248,11016936,-795,0,1757073022,15203.27936657999,104.04015354000148,50735.26480944 2025-09-05,11:50:24.000,248,11016954,-795,0,1757073023,15203.360202299991,104.01195702000405,50735.06917008 2025-09-05,11:50:25.000,248,11016703,-795,0,1757073024,15203.2254761,103.83572876999824,50735.20192536001 2025-09-05,11:50:26.000,248,11016825,-795,0,1757073025,15203.2254761,103.92031832999783,50735.25782232 2025-09-05,11:50:27.000,248,11016989,-795,0,1757073026,15203.272630269996,103.99785875999805,50735.327693520005 2025-09-05,11:50:28.000,248,11017004,-795,0,1757073027,15203.21873978999,103.94146572000318,50735.22288672001 2025-09-05,11:50:29.000,248,11017116,-795,0,1757073028,15203.07727727999,104.01195702000405,50735.31371928 2025-09-05,11:50:30.000,248,11016927,-795,0,1757073029,15203.131167759995,103.9908096299987,50735.25083520001 2025-09-05,11:50:31.000,248,11016709,-795,0,1757073030,15203.07727727999,103.8568761600036,50735.22288672001 2025-09-05,11:50:32.000,248,11016898,-795,0,1757073031,15203.151376689995,103.89917093999975,50735.376603360004 2025-09-05,11:50:33.000,248,11016809,-795,0,1757073032,15203.04359573,103.93441659000382,50735.4604488 2025-09-05,11:50:34.000,248,11016893,-795,0,1757073033,15202.93581476999,103.97671136999998,50735.2857708 2025-09-05,11:50:35.000,248,11016872,-795,0,1757073034,15203.0233868,103.9908096299987,50735.41153896 2025-09-05,11:50:36.000,248,11016941,-795,0,1757073035,15202.99644155999,103.70179530000314,50735.57922984 2025-09-05,11:50:37.000,248,11017029,-795,0,1757073036,15202.821297499999,103.94146572000318,50735.53032 2025-09-05,11:50:38.000,248,11016886,-795,0,1757073037,15202.801088569999,103.96966224000062,50735.39057760001 2025-09-05,11:50:39.000,248,11016643,-795,0,1757073038,15202.787615949994,104.11064484000235,50735.39057760001 2025-09-05,11:50:40.000,248,11016976,-795,0,1757073039,15202.87518797999,103.99785875999805,50735.25083520001 2025-09-05,11:50:41.000,248,11016777,-795,0,1757073040,15202.774143329989,103.98376049999933,50735.36961624001 2025-09-05,11:50:42.000,248,11016984,-795,0,1757073041,15202.92234215,104.23752917999809,50735.341667759996 2025-09-05,11:50:43.000,248,11017117,-795,0,1757073042,15202.95602369999,103.99785875999805,50735.173976879996 2025-09-05,11:50:44.000,248,11017090,-795,0,1757073043,15202.908869529994,103.96966224000062,50735.29974504001 2025-09-05,11:50:45.000,248,11016789,-795,0,1757073044,15202.989705249995,104.0190061500034,50735.38359048 2025-09-05,11:50:46.000,248,11016851,-795,0,1757073045,15202.841506429999,104.08244832000491,50735.33468064 2025-09-05,11:50:47.000,248,11016812,-795,0,1757073046,15202.908869529994,104.07539918999828,50735.33468064 2025-09-05,11:50:48.000,248,11016924,-795,0,1757073047,15202.95602369999,104.09654658000363,50735.32070640001 2025-09-05,11:50:49.000,248,11017084,-795,0,1757073048,15202.794352259989,104.01195702000405,50735.40455184 2025-09-05,11:50:50.000,248,11016917,-795,0,1757073049,15202.881924289999,103.9908096299987,50735.25083520001 2025-09-05,11:50:51.000,248,11017179,-795,0,1757073050,15202.821297499999,104.07539918999828,50735.495384400005 2025-09-05,11:50:52.000,248,11016744,-795,0,1757073051,15202.861715359999,104.04015354000148,50735.22288672001 2025-09-05,11:50:53.000,248,11016636,-795,0,1757073052,15202.902133219999,104.23752917999809,50735.376603360004 2025-09-05,11:50:54.000,248,11016989,-795,0,1757073053,15202.89539690999,104.06130092999956,50735.341667759996 2025-09-05,11:50:55.000,248,11016753,-795,0,1757073054,15202.929078459994,104.11769397000171,50735.32070640001 2025-09-05,11:50:56.000,248,11016891,-795,0,1757073055,15202.93581476999,104.0190061500034,50735.509358639996 2025-09-05,11:50:57.000,248,11016758,-795,0,1757073056,15202.902133219999,104.22343091999937,50735.27179656001 2025-09-05,11:50:58.000,248,11016678,-795,0,1757073057,15202.99644155999,104.11769397000171,50735.36262912 2025-09-05,11:50:59.000,248,11016871,-795,0,1757073058,15202.93581476999,104.08949745000427,50735.41852608001 2025-09-05,11:51:00.000,248,11016819,-795,0,1757073059,15202.94255108,104.12474310000107,50735.355642 2025-09-05,11:51:01.000,248,11016960,-795,0,1757073060,15202.848242739994,104.04015354000148,50735.50237152 2025-09-05,11:51:02.000,248,11017062,-795,0,1757073061,15202.929078459994,104.15998874999786,50735.446474560005 2025-09-05,11:51:03.000,248,11016780,-795,0,1757073062,15202.83477011999,104.12474310000107,50735.43948744001 2025-09-05,11:51:04.000,248,11016856,-795,0,1757073063,15202.89539690999,104.20933266000065,50735.26480944 2025-09-05,11:51:05.000,248,11016874,-795,0,1757073064,15202.780879639999,104.22343091999937,50735.25782232 2025-09-05,11:51:06.000,248,11016741,-795,0,1757073065,15202.85497904999,104.15998874999786,50735.36961624001 2025-09-05,11:51:07.000,248,11016930,-795,0,1757073066,15202.740461779998,104.01195702000405,50735.45346168 2025-09-05,11:51:08.000,248,11016822,-795,0,1757073067,15202.929078459994,104.11769397000171,50735.341667759996 2025-09-05,11:51:09.000,248,11016867,-795,0,1757073068,15202.807824879994,104.14589048999915,50735.4604488 2025-09-05,11:51:10.000,248,11016634,-795,0,1757073069,15202.774143329989,104.27982396000152,50735.33468064 2025-09-05,11:51:11.000,248,11016831,-795,0,1757073070,15202.807824879994,104.27982396000152,50735.40455184 2025-09-05,11:51:12.000,248,11016709,-795,0,1757073071,15202.780879639999,104.27982396000152,50735.29974504001 2025-09-05,11:51:13.000,248,11016902,-795,0,1757073072,15202.801088569999,104.28687309000088,50735.2857708 2025-09-05,11:51:14.000,248,11016880,-795,0,1757073073,15202.841506429999,104.39261003999854,50735.25782232 2025-09-05,11:51:15.000,248,11017107,-795,0,1757073074,15202.902133219999,104.35031526000239,50735.355642 2025-09-05,11:51:16.000,248,11016975,-795,0,1757073075,15202.787615949994,104.36441352000111,50735.01327312001 2025-09-05,11:51:17.000,248,11016627,-795,0,1757073076,15202.713516539989,104.18113614000322,50735.39057760001 2025-09-05,11:51:18.000,248,11016749,-795,0,1757073077,15202.801088569999,104.19523440000194,50735.2158996 2025-09-05,11:51:19.000,248,11016924,-795,0,1757073078,15202.89539690999,104.39261003999854,50735.38359048 2025-09-05,11:51:20.000,248,11016935,-795,0,1757073079,15202.801088569999,104.34326613000303,50735.46743592001 2025-09-05,11:51:21.000,248,11016687,-795,0,1757073080,15202.96276001,104.23752917999809,50735.53032 2025-09-05,11:51:22.000,248,11016843,-795,0,1757073081,15202.97623262999,104.23752917999809,50735.36262912 2025-09-05,11:51:23.000,248,11016606,-795,0,1757073082,15202.93581476999,104.11769397000171,50735.22288672001 2025-09-05,11:51:24.000,248,11016964,-795,0,1757073083,15202.848242739994,104.1529396199985,50735.2857708 2025-09-05,11:51:25.000,248,11016915,-795,0,1757073084,15202.91560583999,104.07539918999828,50735.36262912 2025-09-05,11:51:26.000,248,11016551,-795,0,1757073085,15202.93581476999,103.93441659000382,50735.397564720006 2025-09-05,11:51:27.000,248,11016940,-795,0,1757073086,15202.83477011999,104.03310441000212,50735.33468064 2025-09-05,11:51:28.000,248,11016770,-795,0,1757073087,15202.902133219999,104.10359571000299,50735.39057760001 2025-09-05,11:51:29.000,248,11016609,-795,0,1757073088,15202.91560583999,104.10359571000299,50735.160002640005 2025-09-05,11:51:30.000,248,11016794,-795,0,1757073089,15202.99644155999,104.14589048999915,50735.4604488 2025-09-05,11:51:31.000,248,11016885,-795,0,1757073090,15202.94255108,104.00490789000469,50735.43250032 2025-09-05,11:51:32.000,248,11016934,-795,0,1757073091,15202.99644155999,104.09654658000363,50735.27179656001 2025-09-05,11:51:33.000,248,11016501,-795,0,1757073092,15202.989705249995,104.03310441000212,50735.33468064 2025-09-05,11:51:34.000,248,11017135,-795,0,1757073093,15203.070540969995,104.08244832000491,50735.446474560005 2025-09-05,11:51:35.000,248,11016805,-795,0,1757073094,15202.908869529994,104.13179223000043,50735.62813968 2025-09-05,11:51:36.000,248,11016738,-795,0,1757073095,15202.814561189989,104.15998874999786,50735.36262912 2025-09-05,11:51:37.000,248,11016704,-795,0,1757073096,15202.85497904999,104.25867657000344,50735.29275792 2025-09-05,11:51:38.000,248,11017015,-795,0,1757073097,15202.841506429999,104.39261003999854,50735.47442304 2025-09-05,11:51:39.000,248,11016944,-795,0,1757073098,15202.888660599994,104.28687309000088,50735.36262912 2025-09-05,11:51:40.000,248,11016500,-795,0,1757073099,15202.774143329989,104.17408701000386,50735.376603360004 2025-09-05,11:51:41.000,248,11017057,-795,0,1757073100,15202.787615949994,104.23048004999873,50735.36262912 2025-09-05,11:51:42.000,248,11017012,-795,0,1757073101,15202.713516539989,104.33621700000367,50735.36961624001 2025-09-05,11:51:43.000,248,11016938,-795,0,1757073102,15202.794352259989,104.30802047999896,50735.41852608001 2025-09-05,11:51:44.000,248,11016947,-795,0,1757073103,15202.828033809994,104.27277483000216,50735.26480944 2025-09-05,11:51:45.000,248,11016801,-795,0,1757073104,15202.794352259989,104.48424873000477,50735.20192536001 2025-09-05,11:51:46.000,248,11016873,-795,0,1757073105,15202.89539690999,104.5124452500022,50735.43250032 2025-09-05,11:51:47.000,248,11016969,-715,0,1757073106,15202.83477011999,104.28687309000088,50735.55128136 2025-09-05,11:51:48.000,248,11016737,-795,0,1757073107,15202.807824879994,104.43490482000198,50735.4255132 2025-09-05,11:51:49.000,248,11016831,-795,0,1757073108,15202.828033809994,104.47719959999813,50735.45346168 2025-09-05,11:51:50.000,248,11017033,-795,0,1757073109,15202.888660599994,104.4137574300039,50735.376603360004 2025-09-05,11:51:51.000,248,11016876,-795,0,1757073110,15202.774143329989,104.42080656000326,50735.65608816001 2025-09-05,11:51:52.000,248,11016902,-795,0,1757073111,15202.848242739994,104.57588742000371,50735.41153896 2025-09-05,11:51:53.000,248,11017036,-795,0,1757073112,15202.89539690999,104.52654351000092,50735.43250032 2025-09-05,11:51:54.000,248,11016701,-595,0,1757073113,15202.85497904999,104.39261003999854,50735.565255600006 2025-09-05,11:51:55.000,248,11017005,-795,0,1757073114,15202.821297499999,104.38556090999919,50735.4255132 2025-09-05,11:51:56.000,248,11016643,-795,0,1757073115,15202.97623262999,104.3996591699979,50735.614165440005 2025-09-05,11:51:57.000,248,11016769,-795,0,1757073116,15202.760670709999,104.58998568000243,50735.52333288 2025-09-05,11:51:58.000,248,11016720,-795,0,1757073117,15202.814561189989,104.31506960999832,50735.355642 2025-09-05,11:51:59.000,248,11016527,-795,0,1757073118,15203.009914179995,104.58293655000307,50735.53032 2025-09-05,11:52:00.000,248,11016786,-755,0,1757073119,15202.97623262999,104.34326613000303,50735.63512680001 2025-09-05,11:52:01.000,248,11017192,-795,0,1757073120,15202.87518797999,104.29392222000024,50735.53032 2025-09-05,11:52:02.000,248,11016962,-795,0,1757073121,15202.848242739994,104.31506960999832,50735.41852608001 2025-09-05,11:52:03.000,248,11017122,-795,0,1757073122,15202.93581476999,104.39261003999854,50735.36262912 2025-09-05,11:52:04.000,248,11017015,-795,0,1757073123,15202.93581476999,104.3996591699979,50735.830766160005 2025-09-05,11:52:05.000,248,11016747,-795,0,1757073124,15202.861715359999,104.21638179000001,50735.46743592001 2025-09-05,11:52:06.000,248,11017157,-795,0,1757073125,15202.787615949994,104.23752917999809,50735.50237152 2025-09-05,11:52:07.000,248,11016679,-795,0,1757073126,15202.96276001,104.20933266000065,50735.614165440005 2025-09-05,11:52:08.000,248,11016787,-795,0,1757073127,15202.807824879994,104.31506960999832,50735.38359048 2025-09-05,11:52:09.000,248,11016915,-795,0,1757073128,15202.89539690999,104.1529396199985,50735.43948744001 2025-09-05,11:52:10.000,248,11016840,-795,0,1757073129,15202.794352259989,104.23752917999809,50735.495384400005 2025-09-05,11:52:11.000,248,11016913,-795,0,1757073130,15202.794352259989,104.13884135999979,50735.48141016 2025-09-05,11:52:12.000,248,11016808,-795,0,1757073131,15202.787615949994,104.18818527000258,50735.229873840006 2025-09-05,11:52:13.000,248,11016956,-795,0,1757073132,15202.881924289999,104.11064484000235,50735.41153896 2025-09-05,11:52:14.000,248,11016973,-795,0,1757073133,15202.747198089994,104.04015354000148,50735.68403664001 2025-09-05,11:52:15.000,248,11016874,-795,0,1757073134,15202.868451669994,104.15998874999786,50735.509358639996 2025-09-05,11:52:16.000,248,11016762,-795,0,1757073135,15202.740461779998,104.08949745000427,50735.48839728001 2025-09-05,11:52:17.000,248,11017105,-795,0,1757073136,15202.828033809994,104.1670378800045,50735.60717832001 2025-09-05,11:52:18.000,248,11017004,-795,0,1757073137,15202.693307609989,104.22343091999937,50735.327693520005 2025-09-05,11:52:19.000,248,11016819,-795,0,1757073138,15202.700043919998,104.32211873999768,50735.76788208 2025-09-05,11:52:20.000,248,11016972,-795,0,1757073139,15202.753934399989,104.14589048999915,50735.64211392 2025-09-05,11:52:21.000,248,11016786,-795,0,1757073140,15202.666362369993,104.36441352000111,50735.41852608001 2025-09-05,11:52:22.000,248,11016616,-795,0,1757073141,15202.726989159994,104.34326613000303,50735.59320408 2025-09-05,11:52:23.000,248,11017002,-795,0,1757073142,15202.780879639999,104.33621700000367,50735.900637360006 2025-09-05,11:52:24.000,248,11016791,-795,0,1757073143,15202.592262959988,104.21638179000001,50735.62115256 2025-09-05,11:52:25.000,248,11017153,-795,0,1757073144,15202.753934399989,104.1529396199985,50735.6700624 2025-09-05,11:52:26.000,248,11016678,-795,0,1757073145,15202.511427240002,104.42785569000262,50735.732946480006 2025-09-05,11:52:27.000,248,11016764,-795,0,1757073146,15202.598999269998,104.1529396199985,50735.62115256 2025-09-05,11:52:28.000,248,11016923,-795,0,1757073147,15202.693307609989,104.24457831000473,50735.6700624 2025-09-05,11:52:29.000,248,11016549,-795,0,1757073148,15202.807824879994,104.1529396199985,50735.43948744001 2025-09-05,11:52:30.000,248,11016851,-795,0,1757073149,15202.545108789993,104.25162744000409,50735.7399336 2025-09-05,11:52:31.000,248,11016953,-795,0,1757073150,15202.720252849998,104.2022835300013,50735.72595936001 2025-09-05,11:52:32.000,248,11016937,-795,0,1757073151,15202.679834989998,104.12474310000107,50735.58621696001 2025-09-05,11:52:33.000,248,11016970,-795,0,1757073152,15202.666362369993,104.0190061500034,50735.59320408 2025-09-05,11:52:34.000,248,11016807,-795,0,1757073153,15202.679834989998,104.04015354000148,50735.62813968 2025-09-05,11:52:35.000,248,11016822,-755,0,1757073154,15202.686571299993,104.09654658000363,50735.50237152 2025-09-05,11:52:36.000,248,11016843,-795,0,1757073155,15202.619208199998,104.06130092999956,50735.62115256 2025-09-05,11:52:37.000,248,11016761,-795,0,1757073156,15202.619208199998,103.90622006999911,50735.59320408 2025-09-05,11:52:38.000,248,11016806,-795,0,1757073157,15202.652889749988,104.09654658000363,50735.495384400005 2025-09-05,11:52:39.000,248,11016929,-795,0,1757073158,15202.612471889988,104.08949745000427,50735.55128136 2025-09-05,11:52:40.000,248,11016792,-795,0,1757073159,15202.565317719993,104.13884135999979,50735.46743592001 2025-09-05,11:52:41.000,248,11016756,-795,0,1757073160,15202.673098679988,104.18818527000258,50735.495384400005 2025-09-05,11:52:42.000,248,11017154,-795,0,1757073161,15202.706780229993,104.20933266000065,50735.614165440005 2025-09-05,11:52:43.000,248,11016924,-795,0,1757073162,15202.632680819988,104.27277483000216,50735.6700624 2025-09-05,11:52:44.000,248,11017130,-795,0,1757073163,15202.605735579993,104.25867657000344,50735.53730712001 2025-09-05,11:52:45.000,248,11016676,-795,0,1757073164,15202.673098679988,104.25867657000344,50735.57922984 2025-09-05,11:52:46.000,248,11016684,-795,0,1757073165,15202.518163549998,104.33621700000367,50735.43250032 2025-09-05,11:52:47.000,248,11016733,-795,0,1757073166,15202.531636170002,104.29392222000024,50735.71897224 2025-09-05,11:52:48.000,248,11016989,-795,0,1757073167,15202.598999269998,104.32211873999768,50735.663075280005 2025-09-05,11:52:49.000,248,11016866,-795,0,1757073168,15202.545108789993,104.36441352000111,50735.76788208 2025-09-05,11:52:50.000,248,11017033,-795,0,1757073169,15202.679834989998,104.35736439000175,50735.52333288 2025-09-05,11:52:51.000,248,11016719,-795,0,1757073170,15202.639417129998,104.48424873000477,50735.65608816001 2025-09-05,11:52:52.000,248,11016793,-795,0,1757073171,15202.700043919998,104.40670830000454,50735.58621696001 2025-09-05,11:52:53.000,248,11016673,-795,0,1757073172,15202.747198089994,104.25162744000409,50735.65608816001 2025-09-05,11:52:54.000,248,11016954,-795,0,1757073173,15202.652889749988,104.32916787000431,50735.64910104 2025-09-05,11:52:55.000,248,11016883,-795,0,1757073174,15202.760670709999,104.28687309000088,50735.711985120004 2025-09-05,11:52:56.000,248,11016807,-795,0,1757073175,15202.868451669994,104.2657257000028,50735.55826848001 2025-09-05,11:52:57.000,248,11016721,-795,0,1757073176,15202.87518797999,104.23048004999873,50735.663075280005 2025-09-05,11:52:58.000,248,11016606,-795,0,1757073177,15202.89539690999,104.2022835300013,50735.63512680001 2025-09-05,11:52:59.000,248,11017139,-795,0,1757073178,15202.929078459994,104.29392222000024,50735.6001912 2025-09-05,11:53:00.000,248,11016794,-795,0,1757073179,15202.902133219999,104.09654658000363,50735.565255600006 2025-09-05,11:53:01.000,248,11016780,-795,0,1757073180,15202.85497904999,104.01195702000405,50735.43250032 2025-09-05,11:53:02.000,248,11016809,-795,0,1757073181,15203.10422252,104.10359571000299,50735.62813968 2025-09-05,11:53:03.000,248,11016780,-795,0,1757073182,15202.95602369999,104.02605528000277,50735.614165440005 2025-09-05,11:53:04.000,248,11016856,-795,0,1757073183,15203.00317787,104.2022835300013,50735.81679192 2025-09-05,11:53:05.000,248,11016839,-795,0,1757073184,15202.908869529994,104.03310441000212,50735.81679192 2025-09-05,11:53:06.000,248,11017205,-795,0,1757073185,15202.83477011999,103.88507268000103,50735.51634576001 2025-09-05,11:53:07.000,248,11017203,-795,0,1757073186,15202.646153439993,103.9555639800019,50735.50237152 2025-09-05,11:53:08.000,248,11017060,-795,0,1757073187,15202.733725469989,103.90622006999911,50735.41852608001 2025-09-05,11:53:09.000,248,11016739,-795,0,1757073188,15202.511427240002,103.87097442000231,50735.43948744001 2025-09-05,11:53:10.000,248,11016969,-795,0,1757073189,15202.484481999993,104.0542518000002,50735.4255132 2025-09-05,11:53:11.000,248,11016618,-795,0,1757073190,15202.491218310002,104.00490789000469,50735.43250032 2025-09-05,11:53:12.000,248,11016798,-795,0,1757073191,15202.464273069992,103.94851485000254,50735.38359048 2025-09-05,11:53:13.000,248,11016716,-795,0,1757073192,15202.504690929993,103.94146572000318,50735.6001912 2025-09-05,11:53:14.000,248,11016931,-795,0,1757073193,15202.504690929993,103.87802355000167,50735.36961624001 2025-09-05,11:53:15.000,248,11016852,-795,0,1757073194,15202.410382590002,103.9555639800019,50735.41153896 2025-09-05,11:53:16.000,248,11016895,-795,0,1757073195,15202.524899859993,103.88507268000103,50735.40455184 2025-09-05,11:53:17.000,248,11016922,-795,0,1757073196,15202.491218310002,103.94146572000318,50735.45346168 2025-09-05,11:53:18.000,248,11016655,-795,0,1757073197,15202.390173660002,103.97671136999998,50735.62813968 2025-09-05,11:53:19.000,248,11016694,-795,0,1757073198,15202.484481999993,104.08949745000427,50735.45346168 2025-09-05,11:53:20.000,248,11016816,-795,0,1757073199,15202.444064139992,103.82163050999952,50735.48141016 2025-09-05,11:53:21.000,248,11016936,-795,0,1757073200,15202.450800450002,103.9908096299987,50735.327693520005 2025-09-05,11:53:22.000,248,11016791,-795,0,1757073201,15202.477745689997,103.96966224000062,50735.36961624001 2025-09-05,11:53:23.000,248,11016703,-795,0,1757073202,15202.410382590002,104.00490789000469,50735.57922984 2025-09-05,11:53:24.000,248,11016803,-795,0,1757073203,15202.430591520002,104.09654658000363,50735.39057760001 2025-09-05,11:53:25.000,248,11017044,-795,0,1757073204,15202.336283179997,104.00490789000469,50735.41153896 2025-09-05,11:53:26.000,248,11016966,-795,0,1757073205,15202.336283179997,104.0190061500034,50735.50237152 2025-09-05,11:53:27.000,248,11016912,-795,0,1757073206,15202.343019489992,104.19523440000194,50735.544294240004 2025-09-05,11:53:28.000,248,11017120,-795,0,1757073207,15202.437327829997,104.08949745000427,50735.6001912 2025-09-05,11:53:29.000,248,11016951,-795,0,1757073208,15202.356492109997,104.04015354000148,50735.36961624001 2025-09-05,11:53:30.000,248,11016691,-795,0,1757073209,15202.282392699992,104.24457831000473,50735.46743592001 2025-09-05,11:53:31.000,248,11016888,-795,0,1757073210,15202.235238529996,104.02605528000277,50735.4604488 2025-09-05,11:53:32.000,248,11016486,-795,0,1757073211,15202.161139119991,104.4137574300039,50735.495384400005 2025-09-05,11:53:33.000,248,11016941,-795,0,1757073212,15202.295865319997,104.20933266000065,50735.544294240004 2025-09-05,11:53:34.000,248,11016883,-795,0,1757073213,15202.235238529996,104.18113614000322,50735.4604488 2025-09-05,11:53:35.000,248,11016933,-795,0,1757073214,15202.316074249997,104.34326613000303,50735.64910104 2025-09-05,11:53:36.000,248,11016877,-795,0,1757073215,15202.201556979991,104.35031526000239,50735.63512680001 2025-09-05,11:53:37.000,248,11017145,-795,0,1757073216,15202.255447459997,104.23048004999873,50735.46743592001 2025-09-05,11:53:38.000,248,11016558,-795,0,1757073217,15202.268920080001,104.33621700000367,50735.43948744001 2025-09-05,11:53:39.000,248,11016936,-795,0,1757073218,15202.309337940002,104.23752917999809,50735.25083520001 2025-09-05,11:53:40.000,248,11016888,-795,0,1757073219,15202.295865319997,104.46310133999941,50735.57922984 2025-09-05,11:53:41.000,248,11017089,-795,0,1757073220,15202.322810559992,104.3996591699979,50735.565255600006 2025-09-05,11:53:42.000,248,11016934,-795,0,1757073221,15202.336283179997,104.35736439000175,50735.4604488 2025-09-05,11:53:43.000,248,11016957,-795,0,1757073222,15202.430591520002,104.53359264000028,50735.60717832001 2025-09-05,11:53:44.000,248,11017002,-795,0,1757073223,15202.275656389997,104.6604769800033,50735.50237152 2025-09-05,11:53:45.000,248,11016930,-795,0,1757073224,15202.396909969997,104.37851177999983,50735.55826848001 2025-09-05,11:53:46.000,248,11016670,-795,0,1757073225,15202.201556979991,104.49834699000348,50735.80281768001 2025-09-05,11:53:47.000,248,11016694,-795,0,1757073226,15202.336283179997,104.56883829000435,50735.446474560005 2025-09-05,11:53:48.000,248,11016781,-795,0,1757073227,15202.423855209992,104.58998568000243,50735.50237152 2025-09-05,11:53:49.000,248,11016696,-795,0,1757073228,15202.471009380002,104.57588742000371,50735.64910104 2025-09-05,11:53:50.000,248,11016817,-795,0,1757073229,15202.511427240002,104.43490482000198,50735.711985120004 2025-09-05,11:53:51.000,248,11016840,-795,0,1757073230,15202.524899859993,104.45605221000005,50735.36262912 2025-09-05,11:53:52.000,248,11016722,-795,0,1757073231,15202.585526649993,104.4490030800007,50735.50237152 2025-09-05,11:53:53.000,248,11016997,-795,0,1757073232,15202.565317719993,104.55474002999836,50735.544294240004 2025-09-05,11:53:54.000,248,11016777,-795,0,1757073233,15202.673098679988,104.23752917999809,50735.4604488 2025-09-05,11:53:55.000,248,11016636,-795,0,1757073234,15202.484481999993,104.52654351000092,50735.50237152 2025-09-05,11:53:56.000,248,11016591,-795,0,1757073235,15202.646153439993,104.38556090999919,50735.64211392 2025-09-05,11:53:57.000,248,11016770,-795,0,1757073236,15202.585526649993,104.47015046999877,50735.68403664001 2025-09-05,11:53:58.000,248,11016877,-795,0,1757073237,15202.693307609989,104.35031526000239,50735.79583056 2025-09-05,11:53:59.000,248,11016978,-795,0,1757073238,15202.821297499999,104.31506960999832,50735.544294240004 2025-09-05,11:54:00.000,248,11016721,-795,0,1757073239,15202.639417129998,104.29392222000024,50735.677049519996 2025-09-05,11:54:01.000,248,11017028,-795,0,1757073240,15202.639417129998,104.25162744000409,50735.68403664001 2025-09-05,11:54:02.000,248,11017045,-795,0,1757073241,15202.558581409998,104.27982396000152,50735.53730712001 2025-09-05,11:54:03.000,248,11016680,-795,0,1757073242,15202.598999269998,104.2657257000028,50735.830766160005 2025-09-05,11:54:04.000,248,11016858,-795,0,1757073243,15202.565317719993,104.40670830000454,50735.63512680001 2025-09-05,11:54:05.000,248,11016735,-795,0,1757073244,15202.686571299993,104.40670830000454,50735.72595936001 2025-09-05,11:54:06.000,248,11016697,-795,0,1757073245,15202.652889749988,104.37146265000047,50735.6700624 2025-09-05,11:54:07.000,248,11016898,-795,0,1757073246,15202.578790339998,104.32916787000431,50735.80281768001 2025-09-05,11:54:08.000,248,11016879,-795,0,1757073247,15202.545108789993,104.24457831000473,50735.57922984 2025-09-05,11:54:09.000,248,11017224,-795,0,1757073248,15202.430591520002,104.2657257000028,50735.68403664001 2025-09-05,11:54:10.000,248,11016841,-795,0,1757073249,15202.497954619997,104.38556090999919,50735.76788208 2025-09-05,11:54:11.000,248,11016780,-795,0,1757073250,15202.403646279992,104.35736439000175,50735.57922984 2025-09-05,11:54:12.000,248,11017168,-795,0,1757073251,15202.356492109997,104.38556090999919,50735.6001912 2025-09-05,11:54:13.000,248,11016719,-675,0,1757073252,15202.248711150001,104.5124452500022,50735.63512680001 2025-09-05,11:54:14.000,248,11017062,-795,0,1757073253,15202.363228419992,104.28687309000088,50735.9146116 2025-09-05,11:54:15.000,248,11016851,-795,0,1757073254,15202.417118899997,104.58998568000243,50735.64910104 2025-09-05,11:54:16.000,248,11017061,-795,0,1757073255,15202.383437349992,104.15998874999786,50735.732946480006 2025-09-05,11:54:17.000,248,11016964,-795,0,1757073256,15202.390173660002,104.47015046999877,50735.82377904001 2025-09-05,11:54:18.000,248,11016807,-795,0,1757073257,15202.295865319997,104.28687309000088,50735.62813968 2025-09-05,11:54:19.000,248,11016647,-795,0,1757073258,15202.376701039997,104.39261003999854,50735.74692072 2025-09-05,11:54:20.000,248,11016778,-795,0,1757073259,15202.181348049991,104.3996591699979,50735.89365024001 2025-09-05,11:54:21.000,248,11016610,-795,0,1757073260,15202.120721259991,104.43490482000198,50735.85871464 2025-09-05,11:54:22.000,248,11016853,-795,0,1757073261,15202.255447459997,104.36441352000111,50735.78884344 2025-09-05,11:54:23.000,248,11016782,-795,0,1757073262,15202.275656389997,104.3996591699979,50735.86570176 2025-09-05,11:54:24.000,248,11016728,-795,0,1757073263,15202.343019489992,104.30802047999896,50735.92159872001 2025-09-05,11:54:25.000,248,11016702,-795,0,1757073264,15202.262183769992,104.23752917999809,50735.72595936001 2025-09-05,11:54:26.000,248,11017041,-795,0,1757073265,15202.369964730002,104.53359264000028,50735.81679192 2025-09-05,11:54:27.000,248,11016846,-795,0,1757073266,15202.343019489992,104.4137574300039,50735.86570176 2025-09-05,11:54:28.000,248,11016844,-795,0,1757073267,15202.289129010001,104.52654351000092,50735.89365024001 2025-09-05,11:54:29.000,248,11017051,-795,0,1757073268,15202.417118899997,104.48424873000477,50736.08230248 2025-09-05,11:54:30.000,248,11016595,-795,0,1757073269,15202.383437349992,104.32916787000431,50735.92858584 2025-09-05,11:54:31.000,248,11016713,-795,0,1757073270,15202.410382590002,104.39261003999854,50735.9146116 2025-09-05,11:54:32.000,248,11016847,-795,0,1757073271,15202.295865319997,104.49834699000348,50736.03339264 2025-09-05,11:54:33.000,248,11016902,-795,0,1757073272,15202.255447459997,104.50539612000284,50735.82377904001 2025-09-05,11:54:34.000,248,11016974,-795,0,1757073273,15202.322810559992,104.38556090999919,50736.00544416 2025-09-05,11:54:35.000,248,11016863,-795,0,1757073274,15202.316074249997,104.43490482000198,50735.78884344 2025-09-05,11:54:36.000,248,11016793,-795,0,1757073275,15202.255447459997,104.53359264000028,50735.83775328 2025-09-05,11:54:37.000,248,11016929,-795,0,1757073276,15202.309337940002,104.65342785000394,50735.93557296 2025-09-05,11:54:38.000,248,11016920,-795,0,1757073277,15202.302601629992,104.35736439000175,50735.79583056 2025-09-05,11:54:39.000,248,11017054,-755,0,1757073278,15202.336283179997,104.51949438000156,50735.99146992001 2025-09-05,11:54:40.000,248,11016900,-795,0,1757073279,15202.208293290001,104.58998568000243,50735.93557296 2025-09-05,11:54:41.000,248,11016945,-795,0,1757073280,15202.255447459997,104.63932958999794,50735.88666312 2025-09-05,11:54:42.000,248,11016698,-795,0,1757073281,15202.201556979991,104.56883829000435,50736.012431279996 2025-09-05,11:54:43.000,248,11016758,-795,0,1757073282,15202.369964730002,104.63932958999794,50735.94256008001 2025-09-05,11:54:44.000,248,11016919,-795,0,1757073283,15202.322810559992,104.55474002999836,50735.879676000004 2025-09-05,11:54:45.000,248,11016807,-795,0,1757073284,15202.282392699992,104.54064176999964,50735.87268888001 2025-09-05,11:54:46.000,248,11016926,-795,0,1757073285,15202.208293290001,104.61818219999986,50735.78884344 2025-09-05,11:54:47.000,248,11017139,-795,0,1757073286,15202.282392699992,104.7591648000016,50735.844740399996 2025-09-05,11:54:48.000,248,11016972,-795,0,1757073287,15202.302601629992,104.49834699000348,50735.63512680001 2025-09-05,11:54:49.000,248,11017196,-795,0,1757073288,15202.275656389997,104.65342785000394,50735.92858584 2025-09-05,11:54:50.000,248,11016543,-795,0,1757073289,15202.316074249997,104.63932958999794,50735.879676000004 2025-09-05,11:54:51.000,248,11017091,-795,0,1757073290,15202.356492109997,104.6111330700005,50735.92858584 2025-09-05,11:54:52.000,248,11017062,-795,0,1757073291,15202.289129010001,104.61818219999986,50735.9146116 2025-09-05,11:54:53.000,248,11016906,-795,0,1757073292,15202.349755800002,104.56178915999772,50736.03339264 2025-09-05,11:54:54.000,248,11016698,-795,0,1757073293,15202.356492109997,104.49129786000412,50735.78884344 2025-09-05,11:54:55.000,248,11016775,-795,0,1757073294,15202.403646279992,104.44195395000133,50735.78884344 2025-09-05,11:54:56.000,248,11016782,-795,0,1757073295,15202.444064139992,104.3996591699979,50735.949547200005 2025-09-05,11:54:57.000,248,11016992,-795,0,1757073296,15202.477745689997,104.52654351000092,50735.97050856001 2025-09-05,11:54:58.000,248,11016785,-795,0,1757073297,15202.511427240002,104.3009713499996,50735.85871464 2025-09-05,11:54:59.000,248,11016823,-795,0,1757073298,15202.632680819988,104.32211873999768,50735.97050856001 2025-09-05,11:55:00.000,248,11016797,-795,0,1757073299,15202.578790339998,104.33621700000367,50736.00544416 2025-09-05,11:55:01.000,248,11016839,-795,0,1757073300,15202.612471889988,104.39261003999854,50736.047366880004 2025-09-05,11:55:02.000,248,11016625,-795,0,1757073301,15202.518163549998,104.34326613000303,50735.92858584 2025-09-05,11:55:03.000,248,11016914,-795,0,1757073302,15202.511427240002,104.35736439000175,50736.054354 2025-09-05,11:55:04.000,248,11016629,-795,0,1757073303,15202.531636170002,104.39261003999854,50735.949547200005 2025-09-05,11:55:05.000,248,11016929,-795,0,1757073304,15202.551845100003,104.34326613000303,50736.117238080005 2025-09-05,11:55:06.000,248,11016773,-795,0,1757073305,15202.497954619997,104.30802047999896,50736.24300624 2025-09-05,11:55:07.000,248,11016822,-795,0,1757073306,15202.376701039997,104.33621700000367,50736.22204488 2025-09-05,11:55:08.000,248,11016559,-795,0,1757073307,15202.363228419992,104.46310133999941,50736.15217368 2025-09-05,11:55:09.000,248,11016751,-795,0,1757073308,15202.457536759997,104.33621700000367,50736.08230248 2025-09-05,11:55:10.000,248,11016824,-795,0,1757073309,15202.282392699992,104.42080656000326,50736.1242252 2025-09-05,11:55:11.000,248,11016922,-795,0,1757073310,15202.336283179997,104.37851177999983,50736.068328240006 2025-09-05,11:55:12.000,248,11016976,-795,0,1757073311,15202.241974839992,104.45605221000005,50735.99146992001 2025-09-05,11:55:13.000,248,11017052,-795,0,1757073312,15202.248711150001,104.5124452500022,50736.09627672 2025-09-05,11:55:14.000,248,11016850,-795,0,1757073313,15202.06683078,104.4137574300039,50735.76788208 2025-09-05,11:55:15.000,248,11016933,-795,0,1757073314,15201.99946767999,104.48424873000477,50735.97050856001 2025-09-05,11:55:16.000,248,11016789,-795,0,1757073315,15202.120721259991,104.5124452500022,50736.14518656 2025-09-05,11:55:17.000,248,11017165,-795,0,1757073316,15202.120721259991,104.57588742000371,50735.88666312 2025-09-05,11:55:18.000,248,11016794,-795,0,1757073317,15202.093776019996,104.30802047999896,50736.06134112001 2025-09-05,11:55:19.000,248,11016993,-795,0,1757073318,15202.120721259991,104.48424873000477,50736.068328240006 2025-09-05,11:55:20.000,248,11016970,-795,0,1757073319,15202.161139119991,104.30802047999896,50735.900637360006 2025-09-05,11:55:21.000,248,11016853,-795,0,1757073320,15202.309337940002,104.4137574300039,50736.35480016001 2025-09-05,11:55:22.000,248,11017085,-795,0,1757073321,15202.390173660002,104.46310133999941,50736.03339264 2025-09-05,11:55:23.000,248,11016518,-795,0,1757073322,15202.403646279992,104.47719959999813,50736.10326384 2025-09-05,11:55:24.000,248,11016647,-795,0,1757073323,15202.450800450002,104.7591648000016,50736.012431279996 2025-09-05,11:55:25.000,248,11016823,-795,0,1757073324,15202.619208199998,104.37146265000047,50736.06134112001 2025-09-05,11:55:26.000,248,11016949,-795,0,1757073325,15202.646153439993,104.34326613000303,50736.41069712 2025-09-05,11:55:27.000,248,11016906,-795,0,1757073326,15202.457536759997,104.37146265000047,50736.10326384 2025-09-05,11:55:28.000,248,11016738,-795,0,1757073327,15202.531636170002,104.55474002999836,50736.31986456 2025-09-05,11:55:29.000,248,11017154,-795,0,1757073328,15202.417118899997,104.42785569000262,50736.39672288001 2025-09-05,11:55:30.000,248,11016774,-795,0,1757073329,15202.322810559992,104.64637872000458,50736.452619840005 2025-09-05,11:55:31.000,248,11016935,-795,0,1757073330,15202.309337940002,104.35736439000175,50736.22903200001 2025-09-05,11:55:32.000,248,11017076,-795,0,1757073331,15202.262183769992,104.32916787000431,50736.02640552 2025-09-05,11:55:33.000,248,11016707,-795,0,1757073332,15202.282392699992,104.58293655000307,50736.13819944001 2025-09-05,11:55:34.000,248,11017185,-795,0,1757073333,15202.518163549998,104.53359264000028,50736.04037976001 2025-09-05,11:55:35.000,248,11017129,-795,0,1757073334,15202.343019489992,104.56883829000435,50736.17313504 2025-09-05,11:55:36.000,248,11016749,-795,0,1757073335,15202.255447459997,104.62523132999922,50736.284928960005 2025-09-05,11:55:37.000,248,11017228,-795,0,1757073336,15202.221765909992,104.32916787000431,50736.117238080005 2025-09-05,11:55:38.000,248,11016766,-795,0,1757073337,15202.12745757,104.36441352000111,50736.29191608 2025-09-05,11:55:39.000,248,11017232,-795,0,1757073338,15202.080303399991,104.547690899999,50736.08928960001 2025-09-05,11:55:40.000,248,11017016,-795,0,1757073339,15202.120721259991,104.51949438000156,50736.31986456 2025-09-05,11:55:41.000,248,11016923,-795,0,1757073340,15202.120721259991,104.58998568000243,50736.14518656 2025-09-05,11:55:42.000,248,11016857,-795,0,1757073341,15202.073567089996,104.4490030800007,50736.07531536 2025-09-05,11:55:43.000,248,11016792,-795,0,1757073342,15202.208293290001,104.53359264000028,50736.31986456 2025-09-05,11:55:44.000,248,11016853,-795,0,1757073343,15202.154402809996,104.56178915999772,50736.22204488 2025-09-05,11:55:45.000,248,11017152,-795,0,1757073344,15202.033149229996,104.61818219999986,50736.11025096001 2025-09-05,11:55:46.000,248,11016852,-795,0,1757073345,15202.093776019996,104.57588742000371,50736.15916080001 2025-09-05,11:55:47.000,248,11017023,-795,0,1757073346,15202.02641292,104.64637872000458,50736.166147920005 2025-09-05,11:55:48.000,248,11016972,-795,0,1757073347,15202.012940299996,104.6111330700005,50736.166147920005 2025-09-05,11:55:49.000,248,11016770,-795,0,1757073348,15201.99946767999,104.34326613000303,50735.97749568 2025-09-05,11:55:50.000,248,11016757,-795,0,1757073349,15202.080303399991,104.53359264000028,50736.08928960001 2025-09-05,11:55:51.000,248,11017050,-795,0,1757073350,15202.03988553999,104.59703481000179,50736.10326384 2025-09-05,11:55:52.000,248,11016857,-795,0,1757073351,15202.06009446999,104.4490030800007,50735.949547200005 2025-09-05,11:55:53.000,248,11016817,-795,0,1757073352,15201.932104579995,104.49129786000412,50735.97749568 2025-09-05,11:55:54.000,248,11016936,-795,0,1757073353,15202.012940299996,104.49129786000412,50736.25698048001 2025-09-05,11:55:55.000,248,11016728,-795,0,1757073354,15201.99946767999,104.61818219999986,50736.27794184001 2025-09-05,11:55:56.000,248,11016765,-795,0,1757073355,15202.03988553999,104.46310133999941,50736.13121232 2025-09-05,11:55:57.000,248,11017121,-755,0,1757073356,15202.012940299996,104.28687309000088,50736.054354 2025-09-05,11:55:58.000,248,11016954,-795,0,1757073357,15201.91863195999,104.46310133999941,50736.15217368 2025-09-05,11:55:59.000,248,11017062,-795,0,1757073358,15202.113984949996,104.32916787000431,50736.35480016001 2025-09-05,11:56:00.000,248,11016867,-795,0,1757073359,15201.992731369995,104.4137574300039,50736.13121232 2025-09-05,11:56:01.000,248,11016799,-795,0,1757073360,15201.972522439995,104.34326613000303,50736.047366880004 2025-09-05,11:56:02.000,248,11016870,-795,0,1757073361,15201.86474148,104.48424873000477,50735.99146992001 2025-09-05,11:56:03.000,248,11016817,-795,0,1757073362,15201.932104579995,104.35031526000239,50736.236019120006 2025-09-05,11:56:04.000,248,11016888,-795,0,1757073363,15201.88495041,104.24457831000473,50736.17313504 2025-09-05,11:56:05.000,248,11016894,-795,0,1757073364,15201.75696051999,104.37146265000047,50736.180122159996 2025-09-05,11:56:06.000,248,11016676,-795,0,1757073365,15201.891686719995,104.23048004999873,50736.31287744 2025-09-05,11:56:07.000,248,11016841,-795,0,1757073366,15201.84453255,104.35031526000239,50736.047366880004 2025-09-05,11:56:08.000,248,11016888,-795,0,1757073367,15201.82432362,104.32211873999768,50736.215057760004 2025-09-05,11:56:09.000,248,11016933,-795,0,1757073368,15201.932104579995,104.35736439000175,50736.29191608 2025-09-05,11:56:10.000,248,11017017,-755,0,1757073369,15201.79737837999,104.38556090999919,50736.22204488 2025-09-05,11:56:11.000,248,11016611,-795,0,1757073370,15201.80411469,104.25867657000344,50736.22204488 2025-09-05,11:56:12.000,248,11016947,-795,0,1757073371,15201.79737837999,104.3009713499996,50736.166147920005 2025-09-05,11:56:13.000,248,11017133,-795,0,1757073372,15201.78390576,104.48424873000477,50735.99146992001 2025-09-05,11:56:14.000,248,11016898,-795,0,1757073373,15201.568343839994,104.47719959999813,50736.2989032 2025-09-05,11:56:15.000,248,11017228,-795,0,1757073374,15201.575080149989,104.38556090999919,50736.27095472 2025-09-05,11:56:16.000,248,11016914,-795,0,1757073375,15201.507717049994,104.49834699000348,50736.13121232 2025-09-05,11:56:17.000,248,11016996,-795,0,1757073376,15201.440353949998,104.58998568000243,50736.180122159996 2025-09-05,11:56:18.000,248,11017085,-795,0,1757073377,15201.325836679993,104.37146265000047,50736.06134112001 2025-09-05,11:56:19.000,248,11017026,-795,0,1757073378,15201.534662289989,104.62523132999922,50736.012431279996 2025-09-05,11:56:20.000,248,11017021,-795,0,1757073379,15201.319100369998,104.6111330700005,50736.08230248 2025-09-05,11:56:21.000,248,11016921,-795,0,1757073380,15201.319100369998,104.59703481000179,50736.15916080001 2025-09-05,11:56:22.000,248,11016773,-795,0,1757073381,15201.352781919988,104.68162437000137,50736.236019120006 2025-09-05,11:56:23.000,248,11017125,-795,0,1757073382,15201.298891439998,104.61818219999986,50736.27794184001 2025-09-05,11:56:24.000,248,11016528,-795,0,1757073383,15201.123747379992,104.63932958999794,50736.27095472 2025-09-05,11:56:25.000,248,11016748,-795,0,1757073384,15201.191110480002,104.56883829000435,50736.02640552 2025-09-05,11:56:26.000,248,11016569,-795,0,1757073385,15201.218055719997,104.70277175999945,50736.24999336 2025-09-05,11:56:27.000,248,11016822,-795,0,1757073386,15201.224792029992,104.73096828000416,50736.236019120006 2025-09-05,11:56:28.000,248,11017066,-795,0,1757073387,15201.224792029992,104.7944104499984,50736.39672288001 2025-09-05,11:56:29.000,248,11016933,-795,0,1757073388,15201.285418819993,104.78736131999904,50736.31287744 2025-09-05,11:56:30.000,248,11016962,-795,0,1757073389,15201.245000959992,104.9071965300027,50736.31287744 2025-09-05,11:56:31.000,248,11016866,-795,0,1757073390,15201.117011069997,104.81555784000375,50736.2639676 2025-09-05,11:56:32.000,248,11016918,-795,0,1757073391,15201.251737270002,104.92834392000077,50736.27794184001 2025-09-05,11:56:33.000,248,11016911,-795,0,1757073392,15201.319100369998,105.01293348000036,50736.236019120006 2025-09-05,11:56:34.000,248,11016823,-795,0,1757073393,15201.366254539993,104.99178609000228,50736.20108352 2025-09-05,11:56:35.000,248,11016675,-795,0,1757073394,15201.386463469993,105.03408086999843,50736.11025096001 2025-09-05,11:56:36.000,248,11017010,-795,0,1757073395,15201.521189669998,105.09752303999994,50736.30589032001 2025-09-05,11:56:37.000,248,11016815,-795,0,1757073396,15201.453826569988,105.08342478000122,50736.36178728 2025-09-05,11:56:38.000,248,11016934,-795,0,1757073397,15201.521189669998,105.04817913000443,50736.31986456 2025-09-05,11:56:39.000,248,11016850,-795,0,1757073398,15201.602025389999,105.11162129999866,50736.31986456 2025-09-05,11:56:40.000,248,11016897,-795,0,1757073399,15201.548134909994,104.9071965300027,50736.44563272001 2025-09-05,11:56:41.000,248,11016675,-795,0,1757073400,15201.487508119993,104.92834392000077,50736.1940964 2025-09-05,11:56:42.000,248,11017209,-795,0,1757073401,15201.467299189993,104.88604914000462,50736.22204488 2025-09-05,11:56:43.000,248,11016933,-795,0,1757073402,15201.500980739998,104.83670523000183,50736.13819944001 2025-09-05,11:56:44.000,248,11016898,-795,0,1757073403,15201.521189669998,104.98473696000292,50736.13819944001 2025-09-05,11:56:45.000,248,11016814,-795,0,1757073404,15201.63570693999,104.7944104499984,50736.31287744 2025-09-05,11:56:46.000,248,11016847,-795,0,1757073405,15201.588552769994,104.77326306000032,50736.215057760004 2025-09-05,11:56:47.000,248,11016929,-795,0,1757073406,15201.521189669998,104.80850871000439,50736.31986456 2025-09-05,11:56:48.000,248,11017135,-795,0,1757073407,15201.581816459999,104.90014740000333,50736.36178728 2025-09-05,11:56:49.000,248,11016883,-795,0,1757073408,15201.514453359989,104.6604769800033,50736.24300624 2025-09-05,11:56:50.000,248,11016905,-795,0,1757073409,15201.366254539993,104.75211567000224,50736.1940964 2025-09-05,11:56:51.000,248,11016898,-795,0,1757073410,15201.480771809998,104.77326306000032,50736.27095472 2025-09-05,11:56:52.000,248,11016783,-795,0,1757073411,15201.366254539993,104.71687001999817,50736.284928960005 2025-09-05,11:56:53.000,248,11016757,-795,0,1757073412,15201.399936089998,104.71687001999817,50736.07531536 2025-09-05,11:56:54.000,248,11016854,-795,0,1757073413,15201.339309299998,104.73096828000416,50736.14518656 2025-09-05,11:56:55.000,248,11016943,-795,0,1757073414,15201.339309299998,104.62523132999922,50736.284928960005 2025-09-05,11:56:56.000,248,11017014,-795,0,1757073415,15201.312364060002,104.53359264000028,50736.24999336 2025-09-05,11:56:57.000,248,11017144,-795,0,1757073416,15201.251737270002,104.56883829000435,50736.236019120006 2025-09-05,11:56:58.000,248,11016641,-795,0,1757073417,15201.184374169992,104.56883829000435,50736.347813039996 2025-09-05,11:56:59.000,248,11016728,-795,0,1757073418,15201.096802139997,104.60408394000115,50736.333838800005 2025-09-05,11:57:00.000,248,11016661,-795,0,1757073419,15201.117011069997,104.63932958999794,50736.180122159996 2025-09-05,11:57:01.000,248,11016857,-795,0,1757073420,15201.076593209997,104.48424873000477,50736.22204488 2025-09-05,11:57:02.000,248,11016904,-795,0,1757073421,15201.090065830002,104.52654351000092,50736.347813039996 2025-09-05,11:57:03.000,248,11016878,-795,0,1757073422,15200.935130699996,104.64637872000458,50736.2989032 2025-09-05,11:57:04.000,248,11016978,-795,0,1757073423,15200.90818546,104.6111330700005,50736.27794184001 2025-09-05,11:57:05.000,248,11017051,-795,0,1757073424,15200.955339629996,104.52654351000092,50736.215057760004 2025-09-05,11:57:06.000,248,11016936,-795,0,1757073425,15200.975548559996,104.68162437000137,50736.30589032001 2025-09-05,11:57:07.000,248,11016843,-795,0,1757073426,15200.84755867,104.66752611000265,50736.36178728 2025-09-05,11:57:08.000,248,11016797,-795,0,1757073427,15200.84082235999,104.6111330700005,50736.30589032001 2025-09-05,11:57:09.000,248,11017028,-795,0,1757073428,15200.955339629996,104.6111330700005,50736.3687744 2025-09-05,11:57:10.000,248,11016981,-795,0,1757073429,15200.874503909996,104.71687001999817,50736.34082592 2025-09-05,11:57:11.000,248,11016856,-795,0,1757073430,15200.861031289991,104.74506654000288,50736.38973576 2025-09-05,11:57:12.000,248,11016889,-795,0,1757073431,15200.914921769996,104.66752611000265,50736.2989032 2025-09-05,11:57:13.000,248,11016895,-795,0,1757073432,15201.022702729992,104.80850871000439,50736.403710000006 2025-09-05,11:57:14.000,248,11016954,-795,0,1757073433,15201.029439040001,104.7239191500048,50736.24300624 2025-09-05,11:57:15.000,248,11016623,-795,0,1757073434,15201.002493799991,104.75211567000224,50736.42467136001 2025-09-05,11:57:16.000,248,11016750,-795,0,1757073435,15201.029439040001,104.80145957999775,50736.52249104001 2025-09-05,11:57:17.000,248,11016998,-795,0,1757073436,15201.110274760002,104.82965610000247,50736.550439520004 2025-09-05,11:57:18.000,248,11016722,-795,0,1757073437,15201.224792029992,104.86490174999926,50736.382748640004 2025-09-05,11:57:19.000,248,11017041,-795,0,1757073438,15201.130483690002,104.80145957999775,50736.44563272001 2025-09-05,11:57:20.000,248,11016668,-795,0,1757073439,15201.197846789997,104.68162437000137,50736.4386456 2025-09-05,11:57:21.000,248,11017083,-795,0,1757073440,15201.177637859997,104.75211567000224,50736.39672288001 2025-09-05,11:57:22.000,248,11016753,-795,0,1757073441,15201.157428929997,104.57588742000371,50736.39672288001 2025-09-05,11:57:23.000,248,11016921,-795,0,1757073442,15201.258473579997,104.62523132999922,50736.47358120001 2025-09-05,11:57:24.000,248,11016800,-795,0,1757073443,15201.245000959992,104.67457524000201,50736.515503919996 2025-09-05,11:57:25.000,248,11016755,-795,0,1757073444,15201.305627749993,104.56883829000435,50736.452619840005 2025-09-05,11:57:26.000,248,11016813,-795,0,1757073445,15201.218055719997,104.68867350000073,50736.620310720005 2025-09-05,11:57:27.000,248,11016713,-795,0,1757073446,15201.157428929997,104.60408394000115,50736.37576152001 2025-09-05,11:57:28.000,248,11016915,-795,0,1757073447,15201.184374169992,104.46310133999941,50736.31287744 2025-09-05,11:57:29.000,248,11016703,-795,0,1757073448,15201.211319410002,104.547690899999,50736.43165848 2025-09-05,11:57:30.000,248,11016808,-795,0,1757073449,15201.218055719997,104.7239191500048,50736.44563272001 2025-09-05,11:57:31.000,248,11016716,-795,0,1757073450,15201.049647970001,104.34326613000303,50736.56441376001 2025-09-05,11:57:32.000,248,11016945,-795,0,1757073451,15201.049647970001,104.56883829000435,50736.550439520004 2025-09-05,11:57:33.000,248,11016893,-795,0,1757073452,15201.090065830002,104.56883829000435,50736.55742664 2025-09-05,11:57:34.000,248,11016971,-795,0,1757073453,15201.009230110001,104.59703481000179,50736.38973576 2025-09-05,11:57:35.000,248,11017048,-795,0,1757073454,15200.914921769996,104.70982088999881,50736.41768424 2025-09-05,11:57:36.000,248,11016781,-795,0,1757073455,15200.968812250001,104.68867350000073,50736.6482592 2025-09-05,11:57:37.000,248,11017214,-795,0,1757073456,15200.854294979996,104.6604769800033,50736.24999336 2025-09-05,11:57:38.000,248,11017061,-795,0,1757073457,15200.74651402,104.44195395000133,50736.2639676 2025-09-05,11:57:39.000,248,11016843,-795,0,1757073458,15200.82734974,104.74506654000288,50736.06134112001 2025-09-05,11:57:40.000,248,11016861,-795,0,1757073459,15200.69935984999,104.50539612000284,50736.48755544 2025-09-05,11:57:41.000,248,11016653,-795,0,1757073460,15200.58484258,104.71687001999817,50736.284928960005 2025-09-05,11:57:42.000,248,11016795,-795,0,1757073461,15200.75998663999,104.60408394000115,50736.45960696 2025-09-05,11:57:43.000,248,11016790,-795,0,1757073462,15200.733041399995,104.69572263000009,50736.47358120001 2025-09-05,11:57:44.000,248,11016990,-795,0,1757073463,15200.74651402,104.70277175999945,50736.59934936 2025-09-05,11:57:45.000,248,11016936,-795,0,1757073464,15200.74651402,104.63228045999858,50736.4386456 2025-09-05,11:57:46.000,248,11017094,-795,0,1757073465,15200.67915091999,104.68162437000137,50736.41768424 2025-09-05,11:57:47.000,248,11016792,-795,0,1757073466,15200.834086049996,104.48424873000477,50736.166147920005 2025-09-05,11:57:48.000,248,11017206,-795,0,1757073467,15200.74651402,104.42080656000326,50736.347813039996 2025-09-05,11:57:49.000,248,11016540,-795,0,1757073468,15200.854294979996,104.7944104499984,50736.452619840005 2025-09-05,11:57:50.000,248,11016645,-795,0,1757073469,15200.672414609995,104.69572263000009,50736.41069712 2025-09-05,11:57:51.000,248,11016855,-795,0,1757073470,15200.70609616,104.78736131999904,50736.32685168001 2025-09-05,11:57:52.000,248,11016749,-795,0,1757073471,15200.631996749995,104.58293655000307,50736.34082592 2025-09-05,11:57:53.000,248,11016924,-795,0,1757073472,15200.74651402,104.62523132999922,50736.403710000006 2025-09-05,11:57:54.000,248,11016755,-795,0,1757073473,15200.78693188,104.60408394000115,50736.515503919996 2025-09-05,11:57:55.000,248,11016874,-795,0,1757073474,15200.834086049996,104.7944104499984,50736.59934936 2025-09-05,11:57:56.000,248,11016984,-795,0,1757073475,15200.84082235999,104.69572263000009,50736.55742664 2025-09-05,11:57:57.000,248,11016649,-795,0,1757073476,15200.901449149991,104.6604769800033,50736.79498872 2025-09-05,11:57:58.000,248,11017139,-795,0,1757073477,15200.80714081,104.65342785000394,50736.53646528 2025-09-05,11:57:59.000,248,11016737,-795,0,1757073478,15200.80040449999,104.5124452500022,50736.70415616 2025-09-05,11:58:00.000,248,11016732,-795,0,1757073479,15200.72630509,104.70277175999945,50736.48056832 2025-09-05,11:58:01.000,248,11016887,-795,0,1757073480,15200.935130699996,104.74506654000288,50736.515503919996 2025-09-05,11:58:02.000,248,11016890,-795,0,1757073481,15201.036175349996,104.70982088999881,50736.669220560005 2025-09-05,11:58:03.000,248,11017005,-795,0,1757073482,15201.015966419996,104.47015046999877,50736.6482592 2025-09-05,11:58:04.000,248,11016750,-795,0,1757073483,15200.989021180001,104.56883829000435,50736.46659408 2025-09-05,11:58:05.000,248,11017001,-795,0,1757073484,15200.975548559996,104.69572263000009,50736.39672288001 2025-09-05,11:58:06.000,248,11016981,-795,0,1757073485,15201.076593209997,104.53359264000028,50736.65524632 2025-09-05,11:58:07.000,248,11016950,-795,0,1757073486,15200.894712839996,104.58998568000243,50736.69716904 2025-09-05,11:58:08.000,248,11016853,-795,0,1757073487,15200.65894198999,104.86490174999926,50736.44563272001 2025-09-05,11:58:09.000,248,11016805,-795,0,1757073488,15200.652205679995,104.75211567000224,50736.452619840005 2025-09-05,11:58:10.000,248,11016867,-795,0,1757073489,15200.530952099994,104.77326306000032,50736.39672288001 2025-09-05,11:58:11.000,248,11016973,-795,0,1757073490,15200.510743169994,104.70277175999945,50736.38973576 2025-09-05,11:58:12.000,248,11016856,-795,0,1757073491,15200.54442472,104.93539305000013,50736.2989032 2025-09-05,11:58:13.000,248,11016783,-795,0,1757073492,15200.901449149991,104.87195087999862,50736.347813039996 2025-09-05,11:58:14.000,248,11016744,-795,0,1757073493,15201.015966419996,104.9071965300027,50736.2989032 2025-09-05,11:58:15.000,248,11016814,-795,0,1757073494,15201.117011069997,104.95654043999821,50736.501529680005 2025-09-05,11:58:16.000,248,11017181,-795,0,1757073495,15201.150692620002,105.20325999000488,50736.53646528 2025-09-05,11:58:17.000,248,11016943,-795,0,1757073496,15201.150692620002,104.9071965300027,50736.71114328001 2025-09-05,11:58:18.000,248,11017066,-795,0,1757073497,15201.184374169992,104.92834392000077,50736.59934936 2025-09-05,11:58:19.000,248,11016800,-795,0,1757073498,15201.137219999997,104.94949130999885,50736.58537512 2025-09-05,11:58:20.000,248,11016894,-795,0,1757073499,15201.191110480002,104.86490174999926,50736.44563272001 2025-09-05,11:58:21.000,248,11016754,-795,0,1757073500,15201.110274760002,104.92129479000141,50736.59236224001 2025-09-05,11:58:22.000,248,11016937,-795,0,1757073501,15201.002493799991,104.76621393000096,50736.452619840005 2025-09-05,11:58:23.000,248,11016858,-795,0,1757073502,15201.029439040001,104.9071965300027,50736.515503919996 2025-09-05,11:58:24.000,248,11016815,-795,0,1757073503,15201.042911659992,104.82260697000311,50736.58537512 2025-09-05,11:58:25.000,248,11017018,-795,0,1757073504,15200.941867009991,104.7591648000016,50736.43165848 2025-09-05,11:58:26.000,248,11016818,-795,0,1757073505,15201.022702729992,104.70277175999945,50736.452619840005 2025-09-05,11:58:27.000,248,11016611,-795,0,1757073506,15200.894712839996,104.66752611000265,50736.56441376001 2025-09-05,11:58:28.000,248,11017171,-795,0,1757073507,15201.036175349996,104.64637872000458,50736.47358120001 2025-09-05,11:58:29.000,248,11016610,-795,0,1757073508,15201.042911659992,104.83670523000183,50736.501529680005 2025-09-05,11:58:30.000,248,11016836,-795,0,1757073509,15201.036175349996,104.94244217999949,50736.550439520004 2025-09-05,11:58:31.000,248,11016688,-795,0,1757073510,15201.042911659992,104.87195087999862,50736.284928960005 2025-09-05,11:58:32.000,248,11017009,-795,0,1757073511,15200.84755867,104.7591648000016,50736.60633648 2025-09-05,11:58:33.000,248,11016990,-795,0,1757073512,15200.968812250001,104.81555784000375,50736.56441376001 2025-09-05,11:58:34.000,248,11016847,-795,0,1757073513,15200.955339629996,104.7944104499984,50736.49454256001 2025-09-05,11:58:35.000,248,11016772,-795,0,1757073514,15200.90818546,104.80145957999775,50736.48056832 2025-09-05,11:58:36.000,248,11016836,-795,0,1757073515,15200.90818546,104.87195087999862,50736.683194799996 2025-09-05,11:58:37.000,248,11016701,-795,0,1757073516,15200.84755867,104.75211567000224,50736.62729784 2025-09-05,11:58:38.000,248,11016833,-795,0,1757073517,15200.8677676,104.86490174999926,50736.59934936 2025-09-05,11:58:39.000,248,11017046,-795,0,1757073518,15200.78019556999,105.17506347000017,50736.836911440005 2025-09-05,11:58:40.000,248,11016844,-795,0,1757073519,15200.72630509,104.93539305000013,50736.550439520004 2025-09-05,11:58:41.000,248,11016759,-795,0,1757073520,15200.71956877999,105.04817913000443,50736.66223344001 2025-09-05,11:58:42.000,248,11016777,-795,0,1757073521,15200.73977770999,105.02703173999907,50736.620310720005 2025-09-05,11:58:43.000,248,11016891,-795,0,1757073522,15200.78019556999,104.99883522000164,50736.5085168 2025-09-05,11:58:44.000,248,11017041,-795,0,1757073523,15200.712832469995,104.96358957000484,50736.64127208001 2025-09-05,11:58:45.000,248,11017072,-795,0,1757073524,15200.733041399995,105.13981782000337,50736.73210464001 2025-09-05,11:58:46.000,248,11017195,-795,0,1757073525,15200.591578889995,105.21030912000424,50736.382748640004 2025-09-05,11:58:47.000,248,11016791,-795,0,1757073526,15200.70609616,105.18211259999953,50736.60633648 2025-09-05,11:58:48.000,248,11016816,-795,0,1757073527,15200.611787819995,105.21030912000424,50736.54345240001 2025-09-05,11:58:49.000,248,11016585,-795,0,1757073528,15200.68588723,105.30194781000318,50736.718130400004 2025-09-05,11:58:50.000,248,11016940,-795,0,1757073529,15200.753250329995,105.23850564000168,50736.718130400004 2025-09-05,11:58:51.000,248,11016858,-795,0,1757073530,15200.6656783,105.32309520000126,50736.69716904 2025-09-05,11:58:52.000,248,11016746,-795,0,1757073531,15200.6656783,105.2526039000004,50736.620310720005 2025-09-05,11:58:53.000,248,11016862,-795,0,1757073532,15200.59831519999,105.30899694000254,50736.59236224001 2025-09-05,11:58:54.000,248,11016879,-795,0,1757073533,15200.68588723,105.37243911000405,50736.515503919996 2025-09-05,11:58:55.000,248,11016960,-795,0,1757073534,15200.67915091999,105.30194781000318,50736.45960696 2025-09-05,11:58:56.000,248,11016708,-795,0,1757073535,15200.652205679995,105.25965302999975,50736.48755544 2025-09-05,11:58:57.000,248,11016963,-795,0,1757073536,15200.78019556999,105.44293040999764,50736.39672288001 2025-09-05,11:58:58.000,248,11017020,-795,0,1757073537,15200.56463365,105.37243911000405,50736.59934936 2025-09-05,11:58:59.000,248,11017094,-795,0,1757073538,15200.50400686,105.3653899800047,50736.550439520004 2025-09-05,11:59:00.000,248,11016795,-795,0,1757073539,15200.56463365,105.30194781000318,50736.52249104001 2025-09-05,11:59:01.000,248,11016894,-795,0,1757073540,15200.58484258,105.39358650000213,50736.620310720005 2025-09-05,11:59:02.000,248,11017011,-795,0,1757073541,15200.50400686,105.49227432000043,50736.41069712 2025-09-05,11:59:03.000,248,11016856,-795,0,1757073542,15200.571369959995,105.34424258999934,50736.35480016001 2025-09-05,11:59:04.000,248,11016640,-795,0,1757073543,15200.60505151,105.44293040999764,50736.403710000006 2025-09-05,11:59:05.000,248,11017111,-795,0,1757073544,15200.49727054999,105.3512917199987,50736.49454256001 2025-09-05,11:59:06.000,248,11016923,-795,0,1757073545,15200.48379793,105.464077800003,50736.8229372 2025-09-05,11:59:07.000,248,11016811,-795,0,1757073546,15200.463588999999,105.38653737000277,50736.60633648 2025-09-05,11:59:08.000,248,11016751,-795,0,1757073547,15200.463588999999,105.32309520000126,50736.62729784 2025-09-05,11:59:09.000,248,11016844,-795,0,1757073548,15200.530952099994,105.32309520000126,50736.52947816 2025-09-05,11:59:10.000,248,11016769,-795,0,1757073549,15200.611787819995,105.34424258999934,50736.53646528 2025-09-05,11:59:11.000,248,11016683,-795,0,1757073550,15200.551161029995,105.30194781000318,50736.56441376001 2025-09-05,11:59:12.000,248,11016784,-795,0,1757073551,15200.65894198999,105.27375128999847,50736.49454256001 2025-09-05,11:59:13.000,248,11016609,-795,0,1757073552,15200.571369959995,105.25965302999975,50736.59236224001 2025-09-05,11:59:14.000,248,11016790,-795,0,1757073553,15200.611787819995,105.28784955000447,50736.48056832 2025-09-05,11:59:15.000,248,11017000,-795,0,1757073554,15200.64546937,105.19621085999825,50736.54345240001 2025-09-05,11:59:16.000,248,11017131,-795,0,1757073555,15200.631996749995,105.16096521000145,50736.54345240001 2025-09-05,11:59:17.000,248,11017057,-795,0,1757073556,15200.62526044,105.06227739000315,50736.48056832 2025-09-05,11:59:18.000,248,11016887,-795,0,1757073557,15200.611787819995,105.05522826000379,50736.63428496 2025-09-05,11:59:19.000,248,11016858,-795,0,1757073558,15200.591578889995,105.0693265200025,50736.60633648 2025-09-05,11:59:20.000,248,11016858,-795,0,1757073559,15200.65894198999,105.09752303999994,50736.47358120001 2025-09-05,11:59:21.000,248,11016767,-795,0,1757073560,15200.65894198999,105.07637565000186,50736.44563272001 2025-09-05,11:59:22.000,248,11016762,-795,0,1757073561,15200.52421579,104.94244217999949,50736.53646528 2025-09-05,11:59:23.000,248,11016763,-795,0,1757073562,15200.53768840999,105.1045721699993,50736.52249104001 2025-09-05,11:59:24.000,248,11016696,-795,0,1757073563,15200.551161029995,105.14686695000273,50736.550439520004 2025-09-05,11:59:25.000,248,11016960,-795,0,1757073564,15200.47706161999,105.09047391000058,50736.66223344001 2025-09-05,11:59:26.000,248,11016858,-795,0,1757073565,15200.429907449994,105.04112999999779,50736.620310720005 2025-09-05,11:59:27.000,248,11016813,-795,0,1757073566,15200.301917559998,105.13276869000401,50736.669220560005 2025-09-05,11:59:28.000,248,11016793,-795,0,1757073567,15200.140246119998,105.26670215999911,50736.60633648 2025-09-05,11:59:29.000,248,11016667,-795,0,1757073568,15200.153718739988,105.35834084999806,50736.550439520004 2025-09-05,11:59:30.000,248,11016919,-795,0,1757073569,15200.140246119998,105.28080041999783,50736.74607888 2025-09-05,11:59:31.000,248,11017080,-795,0,1757073570,15200.005519919992,105.34424258999934,50736.515503919996 2025-09-05,11:59:32.000,248,11016713,-795,0,1757073571,15199.985310989992,105.33014433000062,50736.67620768 2025-09-05,11:59:33.000,248,11016933,-795,0,1757073572,15199.864057409992,105.59096213999874,50736.78101448001 2025-09-05,11:59:34.000,248,11017169,-795,0,1757073573,15199.769749070001,105.34424258999934,50736.47358120001 2025-09-05,11:59:35.000,248,11016893,-795,0,1757073574,15199.998783609997,105.37243911000405,50736.739091760006 2025-09-05,11:59:36.000,248,11017116,-795,0,1757073575,15199.992047300002,105.47112693000236,50736.683194799996 2025-09-05,11:59:37.000,248,11016816,-795,0,1757073576,15199.992047300002,105.35834084999806,50736.38973576 2025-09-05,11:59:38.000,248,11016862,-795,0,1757073577,15199.992047300002,105.33014433000062,50736.501529680005 2025-09-05,11:59:39.000,248,11016995,-795,0,1757073578,15200.052674090002,105.33014433000062,50736.578388 2025-09-05,11:59:40.000,248,11016884,-795,0,1757073579,15200.032465160002,105.33014433000062,50736.718130400004 2025-09-05,11:59:41.000,248,11016723,-795,0,1757073580,15199.938156819997,105.34424258999934,50736.61332360001 2025-09-05,11:59:42.000,248,11016759,-795,0,1757073581,15199.911211580002,105.19621085999825,50736.48056832 2025-09-05,11:59:43.000,248,11016743,-795,0,1757073582,15199.998783609997,105.30194781000318,50736.74607888 2025-09-05,11:59:44.000,248,11016742,-795,0,1757073583,15200.059410399997,105.3653899800047,50736.56441376001 2025-09-05,11:59:45.000,248,11016703,-795,0,1757073584,15199.998783609997,105.34424258999934,50736.44563272001 2025-09-05,11:59:46.000,248,11016843,-795,0,1757073585,15200.066146709993,105.32309520000126,50736.578388 2025-09-05,11:59:47.000,248,11016673,-795,0,1757073586,15200.072883020002,105.21030912000424,50736.61332360001 2025-09-05,11:59:48.000,248,11016820,-795,0,1757073587,15200.126773499993,105.3653899800047,50736.65524632 2025-09-05,11:59:49.000,248,11016867,-795,0,1757073588,15200.005519919992,105.33719345999998,50736.67620768 2025-09-05,11:59:50.000,248,11016654,-795,0,1757073589,15200.072883020002,105.3512917199987,50736.620310720005 2025-09-05,11:59:51.000,248,11016688,-795,0,1757073590,15199.992047300002,105.32309520000126,50736.66223344001 2025-09-05,11:59:52.000,248,11016914,-795,0,1757073591,15199.864057409992,105.40768476000085,50736.72511752 2025-09-05,11:59:53.000,248,11016806,-795,0,1757073592,15199.938156819997,105.40768476000085,50736.73210464001 2025-09-05,11:59:54.000,248,11016911,-795,0,1757073593,15199.850584790001,105.47817606000172,50736.669220560005 2025-09-05,11:59:55.000,248,11016696,-795,0,1757073594,15200.005519919992,105.38653737000277,50736.80197584 2025-09-05,11:59:56.000,248,11016780,-795,0,1757073595,15199.958365749997,105.54161823000322,50736.571400880006 2025-09-05,11:59:57.000,248,11016800,-795,0,1757073596,15199.911211580002,105.52047083999787,50736.63428496 2025-09-05,11:59:58.000,248,11016834,-795,0,1757073597,15199.911211580002,105.57686388000002,50736.60633648 2025-09-05,11:59:59.000,248,11016905,-795,0,1757073598,15199.904475269992,105.54161823000322,50736.69716904 2025-09-05,12:00:00.000,248,11016689,-795,0,1757073599,15199.843848479992,105.68964996000432,50736.739091760006 2025-09-05,12:00:01.000,248,11016810,-795,0,1757073600,15199.938156819997,105.52047083999787,50736.63428496 2025-09-05,12:00:02.000,248,11016917,-795,0,1757073601,15199.965102059992,105.51342170999851,50736.72511752 2025-09-05,12:00:03.000,248,11016722,-795,0,1757073602,15200.072883020002,105.7107973500024,50736.55742664 2025-09-05,12:00:04.000,248,11017174,-795,0,1757073603,15199.951629440002,105.83063255999878,50736.73210464001 2025-09-05,12:00:05.000,248,11016995,-795,0,1757073604,15199.944893129992,105.82358342999942,50736.501529680005 2025-09-05,12:00:06.000,248,11016784,-795,0,1757073605,15200.052674090002,105.7107973500024,50736.69018192001 2025-09-05,12:00:07.000,248,11016573,-795,0,1757073606,15200.018992539997,105.82358342999942,50736.683194799996 2025-09-05,12:00:08.000,248,11017102,-795,0,1757073607,15200.012256230002,105.80243604000134,50736.69018192001 2025-09-05,12:00:09.000,248,11016989,-795,0,1757073608,15199.998783609997,105.76014125999791,50736.683194799996 2025-09-05,12:00:10.000,248,11016772,-795,0,1757073609,15200.032465160002,105.67555169999832,50736.73210464001 2025-09-05,12:00:11.000,248,11017116,-795,0,1757073610,15199.904475269992,105.57686388000002,50736.72511752 2025-09-05,12:00:12.000,248,11017040,-795,0,1757073611,15199.837112169997,105.7107973500024,50736.58537512 2025-09-05,12:00:13.000,248,11017128,-795,0,1757073612,15199.891002650002,105.86587821000285,50736.571400880006 2025-09-05,12:00:14.000,248,11016742,-795,0,1757073613,15199.958365749997,105.83768168999813,50736.669220560005 2025-09-05,12:00:15.000,248,11016699,-795,0,1757073614,15199.904475269992,105.8094851700007,50736.59934936 2025-09-05,12:00:16.000,248,11016634,-795,0,1757073615,15199.837112169997,105.91522211999836,50736.63428496 2025-09-05,12:00:17.000,248,11016763,-795,0,1757073616,15199.857321099997,105.74604299999919,50736.54345240001 2025-09-05,12:00:18.000,248,11016784,-795,0,1757073617,15199.736067519996,105.86587821000285,50736.65524632 2025-09-05,12:00:19.000,248,11016864,-795,0,1757073618,15199.965102059992,105.94341864000307,50736.5085168 2025-09-05,12:00:20.000,248,11016894,-795,0,1757073619,15199.736067519996,105.95751690000179,50736.59236224001 2025-09-05,12:00:21.000,248,11017055,-795,0,1757073620,15199.843848479992,105.79538691000198,50736.669220560005 2025-09-05,12:00:22.000,248,11017148,-795,0,1757073621,15199.742803829991,105.63325692000217,50736.5085168 2025-09-05,12:00:23.000,248,11016794,-795,0,1757073622,15199.702385969991,105.63325692000217,50736.55742664 2025-09-05,12:00:24.000,248,11016776,-795,0,1757073623,15199.877530029997,105.64735518000089,50736.59236224001 2025-09-05,12:00:25.000,248,11016872,-795,0,1757073624,15199.776485379996,105.78128865000326,50736.571400880006 2025-09-05,12:00:26.000,248,11016746,-795,0,1757073625,15199.776485379996,105.6614534399996,50736.42467136001 2025-09-05,12:00:27.000,248,11016689,-795,0,1757073626,15199.722594899991,105.68260082999768,50736.67620768 2025-09-05,12:00:28.000,248,11016859,-795,0,1757073627,15199.823639549992,105.76719039000454,50736.550439520004 2025-09-05,12:00:29.000,248,11016807,-795,0,1757073628,15199.702385969991,105.80243604000134,50736.59934936 2025-09-05,12:00:30.000,248,11017005,-795,0,1757073629,15199.837112169997,105.61210953000409,50736.515503919996 2025-09-05,12:00:31.000,248,11016885,-795,0,1757073630,15199.830375860001,105.68260082999768,50736.54345240001 2025-09-05,12:00:32.000,248,11016891,-795,0,1757073631,15199.803430619992,105.66850256999896,50736.49454256001 2025-09-05,12:00:33.000,248,11016649,-795,0,1757073632,15199.850584790001,105.57686388000002,50736.54345240001 2025-09-05,12:00:34.000,248,11016877,-795,0,1757073633,15199.870793720002,105.83768168999813,50736.69018192001 2025-09-05,12:00:35.000,248,11017125,-795,0,1757073634,15199.857321099997,105.76014125999791,50736.669220560005 2025-09-05,12:00:36.000,248,11016873,-795,0,1757073635,15199.776485379996,105.68964996000432,50736.48755544 2025-09-05,12:00:37.000,248,11016843,-795,0,1757073636,15199.702385969991,105.73194474000047,50736.58537512 2025-09-05,12:00:38.000,248,11016750,-795,0,1757073637,15199.635022869996,105.66850256999896,50736.515503919996 2025-09-05,12:00:39.000,248,11016683,-795,0,1757073638,15199.614813939996,105.58391300999938,50736.42467136001 2025-09-05,12:00:40.000,248,11016712,-795,0,1757073639,15199.56092345999,105.71784648000175,50736.37576152001 2025-09-05,12:00:41.000,248,11016762,-795,0,1757073640,15199.776485379996,105.5980112699981,50736.620310720005 2025-09-05,12:00:42.000,248,11016638,-795,0,1757073641,15199.789958000001,105.64030605000153,50736.4386456 2025-09-05,12:00:43.000,248,11016656,-795,0,1757073642,15199.715858589996,105.60506040000473,50736.59934936 2025-09-05,12:00:44.000,248,11016705,-795,0,1757073643,15199.756276449996,105.61210953000409,50736.58537512 2025-09-05,12:00:45.000,248,11016900,-795,0,1757073644,15199.729331210001,105.65440431000025,50736.683194799996 2025-09-05,12:00:46.000,248,11016725,-795,0,1757073645,15199.614813939996,105.74604299999919,50736.63428496 2025-09-05,12:00:47.000,248,11016982,-795,0,1757073646,15199.635022869996,105.64735518000089,50736.6482592 2025-09-05,12:00:48.000,248,11016746,-715,0,1757073647,15199.641759179991,105.71784648000175,50736.80896296001 2025-09-05,12:00:49.000,248,11016911,-795,0,1757073648,15199.655231799996,105.78128865000326,50736.84389856 2025-09-05,12:00:50.000,248,11016778,-795,0,1757073649,15199.655231799996,105.73194474000047,50736.54345240001 2025-09-05,12:00:51.000,248,11016864,-795,0,1757073650,15199.816903239996,105.69669909000368,50736.87184704 2025-09-05,12:00:52.000,248,11016779,-795,0,1757073651,15199.763012759991,105.72489561000111,50736.48755544 2025-09-05,12:00:53.000,248,11016747,-795,0,1757073652,15199.776485379996,105.69669909000368,50736.55742664 2025-09-05,12:00:54.000,248,11016740,-675,0,1757073653,15199.655231799996,105.78833778000262,50736.61332360001 2025-09-05,12:00:55.000,248,11016906,-795,0,1757073654,15199.68891335,105.72489561000111,50736.63428496 2025-09-05,12:00:56.000,248,11016757,-795,0,1757073655,15199.58113238999,105.56981475000066,50736.63428496 2025-09-05,12:00:57.000,248,11016951,-795,0,1757073656,15199.661968109991,105.49227432000043,50736.6482592 2025-09-05,12:00:58.000,248,11016752,-795,0,1757073657,15199.729331210001,105.69669909000368,50736.71114328001 2025-09-05,12:00:59.000,248,11017037,-795,0,1757073658,15199.756276449996,105.55571649000194,50736.56441376001 2025-09-05,12:01:00.000,248,11016973,-795,0,1757073659,15199.850584790001,105.44293040999764,50736.53646528 2025-09-05,12:01:01.000,248,11016682,-795,0,1757073660,15199.756276449996,105.37948824000341,50736.53646528 2025-09-05,12:01:02.000,248,11016856,-795,0,1757073661,15199.783221689991,105.52047083999787,50736.550439520004 2025-09-05,12:01:03.000,248,11016938,-795,0,1757073662,15199.830375860001,105.5275199700045,50736.71114328001 2025-09-05,12:01:04.000,248,11016780,-795,0,1757073663,15199.614813939996,105.28784955000447,50736.63428496 2025-09-05,12:01:05.000,248,11016726,-795,0,1757073664,15199.742803829991,105.37948824000341,50736.46659408 2025-09-05,12:01:06.000,248,11016695,-795,0,1757073665,15199.635022869996,105.28080041999783,50736.43165848 2025-09-05,12:01:07.000,248,11016808,-795,0,1757073666,15199.830375860001,105.44293040999764,50736.6482592 2025-09-05,12:01:08.000,248,11016564,-795,0,1757073667,15199.803430619992,105.3512917199987,50736.5085168 2025-09-05,12:01:09.000,248,11017170,-795,0,1757073668,15199.783221689991,105.30899694000254,50736.32685168001 2025-09-05,12:01:10.000,248,11016862,-795,0,1757073669,15199.64849549,105.50637257999915,50736.2989032 2025-09-05,12:01:11.000,248,11016873,-795,0,1757073670,15199.695649659996,105.464077800003,50736.54345240001 2025-09-05,12:01:12.000,248,11017254,-795,0,1757073671,15199.715858589996,105.62620779000281,50736.501529680005 2025-09-05,12:01:13.000,248,11016943,-795,0,1757073672,15199.695649659996,105.58391300999938,50736.571400880006 2025-09-05,12:01:14.000,248,11017058,-795,0,1757073673,15199.756276449996,105.51342170999851,50736.70415616 2025-09-05,12:01:15.000,248,11017171,-795,0,1757073674,15199.50703298,105.68260082999768,50736.78101448001 2025-09-05,12:01:16.000,248,11016939,-795,0,1757073675,15199.614813939996,105.39358650000213,50736.683194799996 2025-09-05,12:01:17.000,248,11017078,-795,0,1757073676,15199.614813939996,105.57686388000002,50736.64127208001 2025-09-05,12:01:18.000,248,11016623,-795,0,1757073677,15199.60134131999,105.40768476000085,50736.550439520004 2025-09-05,12:01:19.000,248,11016874,-795,0,1757073678,15199.513769289995,105.44293040999764,50736.403710000006 2025-09-05,12:01:20.000,248,11016739,-795,0,1757073679,15199.682177039991,105.61210953000409,50736.78101448001 2025-09-05,12:01:21.000,248,11017048,-795,0,1757073680,15199.823639549992,105.50637257999915,50736.5085168 2025-09-05,12:01:22.000,248,11017064,-795,0,1757073681,15199.635022869996,105.26670215999911,50736.45960696 2025-09-05,12:01:23.000,248,11016630,-795,0,1757073682,15199.736067519996,105.37243911000405,50736.59236224001 2025-09-05,12:01:24.000,248,11016940,-795,0,1757073683,15199.251053199994,105.35834084999806,50736.578388 2025-09-05,12:01:25.000,248,11016618,-795,0,1757073684,15199.251053199994,105.50637257999915,50736.27095472 2025-09-05,12:01:26.000,248,11017088,-795,0,1757073685,15199.33862522999,105.42178301999957,50736.180122159996 2025-09-05,12:01:27.000,248,11017206,-795,0,1757073686,15199.27799843999,105.34424258999934,50736.25698048001 2025-09-05,12:01:28.000,248,11016995,-795,0,1757073687,15199.311679989994,105.43588127999828,50736.2639676 2025-09-05,12:01:29.000,248,11016869,-795,0,1757073688,15199.30494368,105.42883214999893,50736.32685168001 2025-09-05,12:01:30.000,248,11016777,-795,0,1757073689,15199.102854379998,105.35834084999806,50736.30589032001 2025-09-05,12:01:31.000,248,11016759,-755,0,1757073690,15199.26452582,105.51342170999851,50736.22204488 2025-09-05,12:01:32.000,248,11017178,-795,0,1757073691,15199.116326999989,105.58391300999938,50736.3687744 2025-09-05,12:01:33.000,248,11016833,-795,0,1757073692,15199.176953789989,105.61915866000345,50736.36178728 2025-09-05,12:01:34.000,248,11016647,-795,0,1757073693,15199.19716271999,105.60506040000473,50736.08928960001 2025-09-05,12:01:35.000,248,11017076,-795,0,1757073694,15199.21737164999,105.61210953000409,50736.45960696 2025-09-05,12:01:36.000,248,11016829,-795,0,1757073695,15199.27799843999,105.52047083999787,50736.58537512 2025-09-05,12:01:37.000,248,11016600,-795,0,1757073696,15199.311679989994,105.67555169999832,50736.55742664 2025-09-05,12:01:38.000,248,11017043,-795,0,1757073697,15199.190426409994,105.56981475000066,50736.24300624 2025-09-05,12:01:39.000,248,11016799,-795,0,1757073698,15199.163481169999,105.71784648000175,50736.501529680005 2025-09-05,12:01:40.000,248,11016692,-795,0,1757073699,15199.190426409994,105.69669909000368,50736.452619840005 2025-09-05,12:01:41.000,248,11016832,-795,0,1757073700,15199.31841629999,105.56981475000066,50736.31986456 2025-09-05,12:01:42.000,248,11016980,-795,0,1757073701,15199.33862522999,105.78128865000326,50736.35480016001 2025-09-05,12:01:43.000,248,11016775,-795,0,1757073702,15199.37904308999,105.5980112699981,50736.347813039996 2025-09-05,12:01:44.000,248,11016892,-795,0,1757073703,15199.271262129994,105.72489561000111,50736.3687744 2025-09-05,12:01:45.000,248,11016923,-795,0,1757073704,15199.493560359995,105.88702560000092,50736.403710000006 2025-09-05,12:01:46.000,248,11017064,-795,0,1757073705,15199.39925201999,105.72489561000111,50736.49454256001 2025-09-05,12:01:47.000,248,11016930,-795,0,1757073706,15199.331888919995,105.82358342999942,50736.62729784 2025-09-05,12:01:48.000,248,11016899,-795,0,1757073707,15199.43966987999,105.64030605000153,50736.59934936 2025-09-05,12:01:49.000,248,11016749,-795,0,1757073708,15199.43966987999,105.8729273400022,50736.333838800005 2025-09-05,12:01:50.000,248,11016570,-795,0,1757073709,15199.412724639995,105.6614534399996,50736.22903200001 2025-09-05,12:01:51.000,248,11016742,-795,0,1757073710,15199.29820736999,105.76719039000454,50736.47358120001 2025-09-05,12:01:52.000,248,11016571,-795,0,1757073711,15199.473351429995,105.73194474000047,50736.284928960005 2025-09-05,12:01:53.000,248,11016893,-795,0,1757073712,15199.41946094999,105.66850256999896,50736.452619840005 2025-09-05,12:01:54.000,248,11017025,-795,0,1757073713,15199.432933569995,105.69669909000368,50736.47358120001 2025-09-05,12:01:55.000,248,11016842,-795,0,1757073714,15199.52724191,105.75309212999855,50736.59934936 2025-09-05,12:01:56.000,248,11016922,-795,0,1757073715,15199.35883415999,105.75309212999855,50736.30589032001 2025-09-05,12:01:57.000,248,11016793,-795,0,1757073716,15199.5878687,105.92932038000436,50736.62729784 2025-09-05,12:01:58.000,248,11017162,-795,0,1757073717,15199.56092345999,105.96456603000115,50736.578388 2025-09-05,12:01:59.000,248,11016948,-795,0,1757073718,15199.66870442,105.73899386999983,50736.42467136001 2025-09-05,12:02:00.000,248,11016689,-795,0,1757073719,15199.749540140001,105.85882908000349,50736.52947816 2025-09-05,12:02:01.000,248,11016683,-795,0,1757073720,15199.702385969991,105.92227124999772,50736.59934936 2025-09-05,12:02:02.000,248,11016740,-795,0,1757073721,15199.675440729996,105.69669909000368,50736.4386456 2025-09-05,12:02:03.000,248,11016624,-795,0,1757073722,15199.70912228,105.93636951000371,50736.718130400004 2025-09-05,12:02:04.000,248,11016975,-755,0,1757073723,15199.789958000001,105.83768168999813,50736.620310720005 2025-09-05,12:02:05.000,248,11016707,-795,0,1757073724,15199.702385969991,105.90112385999964,50736.63428496 2025-09-05,12:02:06.000,248,11017058,-795,0,1757073725,15199.729331210001,105.81653430000006,50736.67620768 2025-09-05,12:02:07.000,248,11016811,-795,0,1757073726,15199.897738959997,105.908172989999,50736.65524632 2025-09-05,12:02:08.000,248,11016787,-795,0,1757073727,15199.816903239996,105.8729273400022,50736.54345240001 2025-09-05,12:02:09.000,248,11016845,-795,0,1757073728,15199.66870442,105.83768168999813,50736.64127208001 2025-09-05,12:02:10.000,248,11016965,-795,0,1757073729,15199.803430619992,105.70374822000304,50736.753066 2025-09-05,12:02:11.000,248,11016996,-795,0,1757073730,15199.789958000001,105.89407473000028,50736.69716904 2025-09-05,12:02:12.000,248,11016866,-795,0,1757073731,15199.783221689991,105.85177995000413,50736.63428496 2025-09-05,12:02:13.000,248,11016927,-795,0,1757073732,15199.803430619992,105.85882908000349,50736.669220560005 2025-09-05,12:02:14.000,248,11016800,-795,0,1757073733,15199.870793720002,105.7742395200039,50736.61332360001 2025-09-05,12:02:15.000,248,11016955,-795,0,1757073734,15199.803430619992,105.66850256999896,50736.4386456 2025-09-05,12:02:16.000,248,11017034,-795,0,1757073735,15199.763012759991,105.85177995000413,50736.41768424 2025-09-05,12:02:17.000,248,11016791,-795,0,1757073736,15199.783221689991,105.82358342999942,50736.55742664 2025-09-05,12:02:18.000,248,11016891,-795,0,1757073737,15199.722594899991,105.78128865000326,50736.39672288001 2025-09-05,12:02:19.000,248,11016806,-795,0,1757073738,15199.796694309996,105.70374822000304,50736.38973576 2025-09-05,12:02:20.000,248,11017033,-795,0,1757073739,15199.749540140001,105.71784648000175,50736.43165848 2025-09-05,12:02:21.000,248,11016910,-635,0,1757073740,15199.776485379996,105.81653430000006,50736.4386456 2025-09-05,12:02:22.000,248,11016980,-795,0,1757073741,15199.783221689991,105.66850256999896,50736.347813039996 2025-09-05,12:02:23.000,248,11017002,-755,0,1757073742,15199.816903239996,105.65440431000025,50736.501529680005 2025-09-05,12:02:24.000,248,11016848,-795,0,1757073743,15199.796694309996,105.55571649000194,50736.452619840005 2025-09-05,12:02:25.000,248,11017000,-795,0,1757073744,15199.736067519996,105.62620779000281,50736.515503919996 2025-09-05,12:02:26.000,248,11016950,-795,0,1757073745,15199.803430619992,105.63325692000217,50736.4386456 2025-09-05,12:02:27.000,248,11016848,-795,0,1757073746,15199.70912228,105.54866736000258,50736.48755544 2025-09-05,12:02:28.000,248,11016857,-795,0,1757073747,15199.742803829991,105.54161823000322,50736.59236224001 2025-09-05,12:02:29.000,248,11017073,-795,0,1757073748,15199.655231799996,105.40063563000149,50736.48755544 2025-09-05,12:02:30.000,248,11016812,-795,0,1757073749,15199.50029666999,105.52047083999787,50736.58537512 2025-09-05,12:02:31.000,248,11016749,-795,0,1757073750,15199.52724191,105.57686388000002,50736.3687744 2025-09-05,12:02:32.000,248,11016974,-795,0,1757073751,15199.736067519996,105.42883214999893,50736.52249104001 2025-09-05,12:02:33.000,248,11016915,-795,0,1757073752,15199.742803829991,105.44293040999764,50736.578388 2025-09-05,12:02:34.000,248,11016788,-795,0,1757073753,15199.722594899991,105.3512917199987,50736.52947816 2025-09-05,12:02:35.000,248,11017047,-795,0,1757073754,15199.702385969991,105.61210953000409,50736.39672288001 2025-09-05,12:02:36.000,248,11016889,-795,0,1757073755,15199.769749070001,105.38653737000277,50736.60633648 2025-09-05,12:02:37.000,248,11016655,-795,0,1757073756,15199.837112169997,105.42178301999957,50736.49454256001 2025-09-05,12:02:38.000,248,11016798,-795,0,1757073757,15199.870793720002,105.40768476000085,50736.76704024 2025-09-05,12:02:39.000,248,11016874,-795,0,1757073758,15199.796694309996,105.464077800003,50736.63428496 2025-09-05,12:02:40.000,248,11017090,-795,0,1757073759,15199.776485379996,105.50637257999915,50736.501529680005 2025-09-05,12:02:41.000,248,11016820,-795,0,1757073760,15199.742803829991,105.43588127999828,50736.578388 2025-09-05,12:02:42.000,248,11016870,-795,0,1757073761,15199.68891335,105.49932344999979,50736.59236224001 2025-09-05,12:02:43.000,248,11016957,-795,0,1757073762,15199.715858589996,105.48522519000107,50736.53646528 2025-09-05,12:02:44.000,248,11016794,-795,0,1757073763,15199.857321099997,105.42178301999957,50736.55742664 2025-09-05,12:02:45.000,248,11016958,-795,0,1757073764,15199.736067519996,105.42178301999957,50736.56441376001 2025-09-05,12:02:46.000,248,11016701,-795,0,1757073765,15199.823639549992,105.3160460700019,50736.45960696 2025-09-05,12:02:47.000,248,11016776,-795,0,1757073766,15199.749540140001,105.5275199700045,50736.49454256001 2025-09-05,12:02:48.000,248,11016787,-795,0,1757073767,15199.783221689991,105.44997954000428,50736.578388 2025-09-05,12:02:49.000,248,11016978,-795,0,1757073768,15199.870793720002,105.5275199700045,50736.6482592 2025-09-05,12:02:50.000,248,11016930,-795,0,1757073769,15199.877530029997,105.44997954000428,50736.59236224001 2025-09-05,12:02:51.000,248,11016723,-795,0,1757073770,15199.702385969991,105.58391300999938,50736.73210464001 2025-09-05,12:02:52.000,248,11016791,-795,0,1757073771,15199.803430619992,105.52047083999787,50736.6482592 2025-09-05,12:02:53.000,248,11016625,-795,0,1757073772,15199.763012759991,105.49227432000043,50736.69018192001 2025-09-05,12:02:54.000,248,11016893,-795,0,1757073773,15199.843848479992,105.49932344999979,50736.753066 2025-09-05,12:02:55.000,248,11016774,-795,0,1757073774,15199.763012759991,105.45702867000364,50736.78101448001 2025-09-05,12:02:56.000,248,11016833,-795,0,1757073775,15199.810166930001,105.52047083999787,50736.63428496 2025-09-05,12:02:57.000,248,11016936,-795,0,1757073776,15199.810166930001,105.47817606000172,50736.69716904 2025-09-05,12:02:58.000,248,11016805,-795,0,1757073777,15199.68891335,105.58391300999938,50736.52947816 2025-09-05,12:02:59.000,248,11016786,-795,0,1757073778,15199.749540140001,105.49932344999979,50736.70415616 2025-09-05,12:03:00.000,248,11017117,-795,0,1757073779,15199.769749070001,105.56981475000066,50736.620310720005 2025-09-05,12:03:01.000,248,11017177,-795,0,1757073780,15199.682177039991,105.62620779000281,50736.74607888 2025-09-05,12:03:02.000,248,11016957,-795,0,1757073781,15199.70912228,105.5980112699981,50736.72511752 2025-09-05,12:03:03.000,248,11016653,-795,0,1757073782,15199.729331210001,105.67555169999832,50736.683194799996 2025-09-05,12:03:04.000,248,11016938,-795,0,1757073783,15199.70912228,105.61915866000345,50736.753066 2025-09-05,12:03:05.000,248,11016824,-795,0,1757073784,15199.5878687,105.58391300999938,50736.6482592 2025-09-05,12:03:06.000,248,11016684,-795,0,1757073785,15199.702385969991,105.64735518000089,50736.64127208001 2025-09-05,12:03:07.000,248,11016786,-795,0,1757073786,15199.62155024999,105.6614534399996,50736.60633648 2025-09-05,12:03:08.000,248,11016947,-795,0,1757073787,15199.64849549,105.80243604000134,50736.81595008 2025-09-05,12:03:09.000,248,11016914,-795,0,1757073788,15199.749540140001,105.8094851700007,50736.571400880006 2025-09-05,12:03:10.000,248,11017021,-795,0,1757073789,15199.68891335,105.84473082000477,50736.53646528 2025-09-05,12:03:11.000,248,11016826,-795,0,1757073790,15199.68891335,105.71784648000175,50736.58537512 2025-09-05,12:03:12.000,248,11016814,-795,0,1757073791,15199.70912228,105.70374822000304,50736.60633648 2025-09-05,12:03:13.000,248,11016988,-795,0,1757073792,15199.742803829991,105.83768168999813,50736.73210464001 2025-09-05,12:03:14.000,248,11016828,-795,0,1757073793,15199.891002650002,105.82358342999942,50736.753066 2025-09-05,12:03:15.000,248,11016831,-795,0,1757073794,15199.796694309996,105.73194474000047,50736.60633648 2025-09-05,12:03:16.000,248,11017108,-795,0,1757073795,15199.911211580002,105.52047083999787,50736.59934936 2025-09-05,12:03:17.000,248,11016870,-795,0,1757073796,15199.803430619992,105.64030605000153,50736.620310720005 2025-09-05,12:03:18.000,248,11016867,-795,0,1757073797,15199.924684199992,105.64030605000153,50736.62729784 2025-09-05,12:03:19.000,248,11017009,-795,0,1757073798,15199.816903239996,105.54866736000258,50736.6482592 2025-09-05,12:03:20.000,248,11016813,-795,0,1757073799,15199.803430619992,105.65440431000025,50736.62729784 2025-09-05,12:03:21.000,248,11016862,-795,0,1757073800,15199.924684199992,105.49227432000043,50736.67620768 2025-09-05,12:03:22.000,248,11016748,-795,0,1757073801,15199.877530029997,105.29489868000383,50736.52249104001 2025-09-05,12:03:23.000,248,11016916,-795,0,1757073802,15199.796694309996,105.49227432000043,50736.73210464001 2025-09-05,12:03:24.000,248,11016803,-795,0,1757073803,15199.985310989992,105.40768476000085,50736.59934936 2025-09-05,12:03:25.000,248,11016818,-795,0,1757073804,15199.870793720002,105.44997954000428,50736.5085168 2025-09-05,12:03:26.000,248,11016911,-795,0,1757073805,15199.837112169997,105.42883214999893,50736.78101448001 2025-09-05,12:03:27.000,248,11016698,-795,0,1757073806,15199.810166930001,105.37948824000341,50736.74607888 2025-09-05,12:03:28.000,248,11017065,-795,0,1757073807,15199.756276449996,105.40063563000149,50736.74607888 2025-09-05,12:03:29.000,248,11016743,-795,0,1757073808,15199.803430619992,105.4147338900002,50736.788001600005 2025-09-05,12:03:30.000,248,11016846,-795,0,1757073809,15199.816903239996,105.34424258999934,50736.683194799996 2025-09-05,12:03:31.000,248,11016986,-795,0,1757073810,15199.736067519996,105.18916172999889,50736.52249104001 2025-09-05,12:03:32.000,248,11017005,-795,0,1757073811,15199.769749070001,105.30194781000318,50736.571400880006 2025-09-05,12:03:33.000,248,11016942,-795,0,1757073812,15199.56765977,105.3653899800047,50736.59934936 2025-09-05,12:03:34.000,248,11016910,-795,0,1757073813,15199.695649659996,105.23850564000168,50736.74607888 2025-09-05,12:03:35.000,248,11016638,-795,0,1757073814,15199.715858589996,105.26670215999911,50736.71114328001 2025-09-05,12:03:36.000,248,11016991,-795,0,1757073815,15199.594605009996,105.20325999000488,50736.515503919996 2025-09-05,12:03:37.000,248,11016921,-795,0,1757073816,15199.56092345999,105.2173582500036,50736.4386456 2025-09-05,12:03:38.000,248,11016968,-795,0,1757073817,15199.54745084,105.25965302999975,50736.62729784 2025-09-05,12:03:39.000,248,11016561,-795,0,1757073818,15199.60134131999,105.15391608000209,50736.64127208001 2025-09-05,12:03:40.000,248,11016694,-795,0,1757073819,15199.43966987999,105.17506347000017,50736.66223344001 2025-09-05,12:03:41.000,248,11016737,-795,0,1757073820,15199.54071452999,105.20325999000488,50736.620310720005 2025-09-05,12:03:42.000,248,11017123,-715,0,1757073821,15199.54071452999,105.16801434000081,50736.20108352 2025-09-05,12:03:43.000,248,11016809,-795,0,1757073822,15199.56092345999,105.18211259999953,50736.403710000006 2025-09-05,12:03:44.000,248,11017011,-795,0,1757073823,15199.42619726,105.14686695000273,50736.53646528 2025-09-05,12:03:45.000,248,11016774,-795,0,1757073824,15199.392515709995,105.1045721699993,50736.61332360001 2025-09-05,12:03:46.000,248,11016872,-795,0,1757073825,15199.43966987999,105.02703173999907,50736.71114328001 2025-09-05,12:03:47.000,248,11016924,-795,0,1757073826,15199.392515709995,105.1045721699993,50736.56441376001 2025-09-05,12:03:48.000,248,11016884,-795,0,1757073827,15199.33862522999,105.04112999999779,50736.62729784 2025-09-05,12:03:49.000,248,11016790,-795,0,1757073828,15199.291471059994,105.02703173999907,50736.739091760006 2025-09-05,12:03:50.000,248,11016811,-795,0,1757073829,15199.33862522999,105.17506347000017,50736.59236224001 2025-09-05,12:03:51.000,248,11016746,-795,0,1757073830,15199.291471059994,105.16801434000081,50736.53646528 2025-09-05,12:03:52.000,248,11016796,-795,0,1757073831,15199.251053199994,105.17506347000017,50736.59236224001 2025-09-05,12:03:53.000,248,11017055,-795,0,1757073832,15199.34536154,105.005884350001,50736.59934936 2025-09-05,12:03:54.000,248,11016771,-795,0,1757073833,15199.210635339994,105.23145651000232,50736.515503919996 2025-09-05,12:03:55.000,248,11016976,-795,0,1757073834,15199.224107959999,105.11162129999866,50736.52947816 2025-09-05,12:03:56.000,248,11016820,-795,0,1757073835,15199.143272239999,105.16801434000081,50736.515503919996 2025-09-05,12:03:57.000,248,11016725,-795,0,1757073836,15199.062436519998,105.2526039000004,50736.44563272001 2025-09-05,12:03:58.000,248,11016988,-755,0,1757073837,15199.129799619994,105.13276869000401,50736.63428496 2025-09-05,12:03:59.000,248,11016762,-795,0,1757073838,15199.075909139989,105.3653899800047,50736.739091760006 2025-09-05,12:04:00.000,248,11016840,-795,0,1757073839,15199.19716271999,105.28784955000447,50736.52249104001 2025-09-05,12:04:01.000,248,11016717,-795,0,1757073840,15199.001809729998,105.17506347000017,50736.39672288001 2025-09-05,12:04:02.000,248,11016921,-795,0,1757073841,15199.136535929989,105.19621085999825,50736.55742664 2025-09-05,12:04:03.000,248,11017011,-795,0,1757073842,15199.136535929989,105.21030912000424,50736.56441376001 2025-09-05,12:04:04.000,248,11016712,-795,0,1757073843,15199.176953789989,105.15391608000209,50736.61332360001 2025-09-05,12:04:05.000,248,11016714,-795,0,1757073844,15199.28473475,105.13981782000337,50736.452619840005 2025-09-05,12:04:06.000,248,11017014,-795,0,1757073845,15199.123063309999,105.25965302999975,50736.63428496 2025-09-05,12:04:07.000,248,11016810,-715,0,1757073846,15199.136535929989,105.13276869000401,50736.403710000006 2025-09-05,12:04:08.000,248,11016883,-635,0,1757073847,15199.244316889999,105.25965302999975,50736.62729784 2025-09-05,12:04:09.000,248,11016996,-795,0,1757073848,15199.27799843999,105.06227739000315,50736.46659408 2025-09-05,12:04:10.000,248,11016837,-795,0,1757073849,15199.21737164999,104.99883522000164,50736.718130400004 2025-09-05,12:04:11.000,248,11016690,-795,0,1757073850,15199.156744859989,105.13276869000401,50736.69716904 2025-09-05,12:04:12.000,248,11016898,-795,0,1757073851,15199.30494368,105.1045721699993,50736.59934936 2025-09-05,12:04:13.000,248,11016815,-795,0,1757073852,15199.35883415999,105.18211259999953,50736.63428496 2025-09-05,12:04:14.000,248,11016836,-795,0,1757073853,15199.331888919995,105.09047391000058,50736.718130400004 2025-09-05,12:04:15.000,248,11016912,-795,0,1757073854,15199.176953789989,105.06227739000315,50736.61332360001 2025-09-05,12:04:16.000,248,11017072,-795,0,1757073855,15199.25778950999,105.08342478000122,50736.53646528 2025-09-05,12:04:17.000,248,11017033,-795,0,1757073856,15199.271262129994,105.1045721699993,50736.850885679996 2025-09-05,12:04:18.000,248,11017059,-795,0,1757073857,15199.30494368,105.09752303999994,50736.67620768 2025-09-05,12:04:19.000,248,11016668,-795,0,1757073858,15199.183690099999,105.0693265200025,50736.78101448001 2025-09-05,12:04:20.000,248,11016832,-795,0,1757073859,15199.30494368,105.0693265200025,50736.77402736 2025-09-05,12:04:21.000,248,11016514,-795,0,1757073860,15199.271262129994,104.98473696000292,50736.79498872 2025-09-05,12:04:22.000,248,11016835,-795,0,1757073861,15199.230844269994,105.2173582500036,50736.60633648 2025-09-05,12:04:23.000,248,11016904,-795,0,1757073862,15199.32515261,105.03408086999843,50736.80197584 2025-09-05,12:04:24.000,248,11016461,-795,0,1757073863,15199.230844269994,105.0693265200025,50736.382748640004 2025-09-05,12:04:25.000,248,11016542,-795,0,1757073864,15199.203899029999,105.0693265200025,50736.80197584 2025-09-05,12:04:26.000,248,11016850,-795,0,1757073865,15199.271262129994,105.19621085999825,50736.3687744 2025-09-05,12:04:27.000,248,11017045,-795,0,1757073866,15199.331888919995,105.04817913000443,50736.62729784 2025-09-05,12:04:28.000,248,11016818,-795,0,1757073867,15199.30494368,105.06227739000315,50736.74607888 2025-09-05,12:04:29.000,248,11017134,-795,0,1757073868,15199.210635339994,105.05522826000379,50736.54345240001 2025-09-05,12:04:30.000,248,11016899,-795,0,1757073869,15199.32515261,105.06227739000315,50736.70415616 2025-09-05,12:04:31.000,248,11016717,-795,0,1757073870,15199.3857794,104.9706387000042,50736.63428496 2025-09-05,12:04:32.000,248,11017144,-795,0,1757073871,15199.29820736999,105.01998260999972,50736.65524632 2025-09-05,12:04:33.000,248,11016607,-795,0,1757073872,15199.26452582,104.99883522000164,50736.620310720005 2025-09-05,12:04:34.000,248,11016794,-795,0,1757073873,15199.183690099999,104.93539305000013,50736.52947816 2025-09-05,12:04:35.000,248,11016578,-795,0,1757073874,15199.224107959999,105.005884350001,50736.4386456 2025-09-05,12:04:36.000,248,11016861,-795,0,1757073875,15199.170217479994,104.91424566000205,50736.56441376001 2025-09-05,12:04:37.000,248,11016779,-795,0,1757073876,15199.19716271999,104.94949130999885,50736.66223344001 2025-09-05,12:04:38.000,248,11016967,-795,0,1757073877,15199.136535929989,104.90014740000333,50736.52249104001 2025-09-05,12:04:39.000,248,11016678,-795,0,1757073878,15199.096118069989,105.05522826000379,50736.571400880006 2025-09-05,12:04:40.000,248,11016772,-795,0,1757073879,15199.183690099999,104.96358957000484,50736.45960696 2025-09-05,12:04:41.000,248,11016626,-795,0,1757073880,15199.109590689994,104.86490174999926,50736.74607888 2025-09-05,12:04:42.000,248,11017151,-795,0,1757073881,15198.954655559988,105.04817913000443,50736.49454256001 2025-09-05,12:04:43.000,248,11016958,-795,0,1757073882,15199.143272239999,105.1045721699993,50736.69018192001 2025-09-05,12:04:44.000,248,11016882,-795,0,1757073883,15199.035491279988,105.09752303999994,50736.5085168 2025-09-05,12:04:45.000,248,11016733,-795,0,1757073884,15198.968128179993,105.15391608000209,50736.66223344001 2025-09-05,12:04:46.000,248,11016656,-795,0,1757073885,15199.035491279988,105.05522826000379,50736.515503919996 2025-09-05,12:04:47.000,248,11016869,-795,0,1757073886,15198.974864489988,105.16801434000081,50736.5085168 2025-09-05,12:04:48.000,248,11016868,-795,0,1757073887,15199.015282349988,105.24555477000104,50736.62729784 2025-09-05,12:04:49.000,248,11016825,-795,0,1757073888,15199.028754969993,105.18211259999953,50736.56441376001 2025-09-05,12:04:50.000,248,11017003,-795,0,1757073889,15199.156744859989,105.12571956000465,50736.61332360001 2025-09-05,12:04:51.000,248,11016905,-795,0,1757073890,15199.075909139989,105.18916172999889,50736.70415616 2025-09-05,12:04:52.000,248,11016578,-715,0,1757073891,15199.123063309999,104.96358957000484,50736.578388 2025-09-05,12:04:53.000,248,11016739,-795,0,1757073892,15199.089381759994,105.16096521000145,50736.55742664 2025-09-05,12:04:54.000,248,11016585,-795,0,1757073893,15199.055700209989,105.17506347000017,50736.63428496 2025-09-05,12:04:55.000,248,11016877,-795,0,1757073894,15199.136535929989,105.17506347000017,50736.669220560005 2025-09-05,12:04:56.000,248,11016906,-795,0,1757073895,15199.163481169999,105.08342478000122,50736.59934936 2025-09-05,12:04:57.000,248,11016988,-795,0,1757073896,15199.123063309999,105.22440738000296,50736.79498872 2025-09-05,12:04:58.000,248,11017048,-795,0,1757073897,15199.109590689994,105.09752303999994,50736.59236224001 2025-09-05,12:04:59.000,248,11016952,-795,0,1757073898,15199.143272239999,105.02703173999907,50736.65524632 2025-09-05,12:05:00.000,248,11016961,-795,0,1757073899,15199.176953789989,105.005884350001,50736.69018192001 2025-09-05,12:05:01.000,248,11016976,-795,0,1757073900,15199.143272239999,104.99883522000164,50736.49454256001 2025-09-05,12:05:02.000,248,11016659,-795,0,1757073901,15199.048963899993,104.89309827000397,50736.4386456 2025-09-05,12:05:03.000,248,11016897,-795,0,1757073902,15199.089381759994,104.75211567000224,50736.571400880006 2025-09-05,12:05:04.000,248,11016788,-795,0,1757073903,15199.082645449998,104.93539305000013,50736.63428496 2025-09-05,12:05:05.000,248,11016872,-795,0,1757073904,15199.129799619994,104.8578526199999,50736.38973576 2025-09-05,12:05:06.000,248,11016630,-795,0,1757073905,15199.001809729998,104.78736131999904,50736.60633648 2025-09-05,12:05:07.000,248,11016778,-795,0,1757073906,15199.001809729998,104.95654043999821,50736.41768424 2025-09-05,12:05:08.000,248,11016678,-795,0,1757073907,15198.995073419988,104.86490174999926,50736.32685168001 2025-09-05,12:05:09.000,248,11016855,-795,0,1757073908,15199.035491279988,104.86490174999926,50736.52947816 2025-09-05,12:05:10.000,248,11016887,-795,0,1757073909,15198.833401980002,104.84375436000118,50736.62729784 2025-09-05,12:05:11.000,248,11016894,-795,0,1757073910,15198.799720429997,104.67457524000201,50736.60633648 2025-09-05,12:05:12.000,248,11016791,-795,0,1757073911,15198.772775190002,104.91424566000205,50736.31986456 2025-09-05,12:05:13.000,248,11016913,-795,0,1757073912,15198.597631129996,104.93539305000013,50736.41069712 2025-09-05,12:05:14.000,248,11016745,-795,0,1757073913,15198.590894820001,104.8578526199999,50736.30589032001 2025-09-05,12:05:15.000,248,11016955,-795,0,1757073914,15198.442695999991,104.86490174999926,50736.501529680005 2025-09-05,12:05:16.000,248,11016896,-795,0,1757073915,15198.334915039995,105.04817913000443,50736.41768424 2025-09-05,12:05:17.000,248,11016910,-795,0,1757073916,15198.38206920999,104.9706387000042,50736.48056832 2025-09-05,12:05:18.000,248,11016826,-715,0,1757073917,15198.15977097999,105.07637565000186,50736.515503919996 2025-09-05,12:05:19.000,248,11016978,-795,0,1757073918,15198.09914418999,105.02703173999907,50736.550439520004 2025-09-05,12:05:20.000,248,11016828,-795,0,1757073919,15198.1058805,104.90014740000333,50736.31986456 2025-09-05,12:05:21.000,248,11016968,-795,0,1757073920,15198.025044779999,104.90014740000333,50735.998457040005 2025-09-05,12:05:22.000,248,11016702,-795,0,1757073921,15198.01830846999,105.005884350001,50736.27095472 2025-09-05,12:05:23.000,248,11016863,-795,0,1757073922,15198.01830846999,104.9071965300027,50736.09627672 2025-09-05,12:05:24.000,248,11017009,-795,0,1757073923,15198.004835849999,104.86490174999926,50736.24999336 2025-09-05,12:05:25.000,248,11016926,-795,0,1757073924,15198.1058805,105.005884350001,50736.31287744 2025-09-05,12:05:26.000,248,11016902,-795,0,1757073925,15198.1058805,104.93539305000013,50736.24999336 2025-09-05,12:05:27.000,248,11016840,-795,0,1757073926,15198.213661459995,104.89309827000397,50736.24300624 2025-09-05,12:05:28.000,248,11016830,-795,0,1757073927,15198.24060669999,104.93539305000013,50736.07531536 2025-09-05,12:05:29.000,248,11016854,-795,0,1757073928,15198.24060669999,104.94949130999885,50736.29191608 2025-09-05,12:05:30.000,248,11016973,-795,0,1757073929,15198.22039776999,104.92129479000141,50736.35480016001 2025-09-05,12:05:31.000,248,11016877,-795,0,1757073930,15198.274288249995,104.95654043999821,50736.403710000006 2025-09-05,12:05:32.000,248,11016783,-795,0,1757073931,15198.26755194,104.9071965300027,50736.18710928001 2025-09-05,12:05:33.000,248,11016958,-795,0,1757073932,15198.3079698,105.005884350001,50736.24999336 2025-09-05,12:05:34.000,248,11016703,-795,0,1757073933,15198.3079698,104.91424566000205,50736.41768424 2025-09-05,12:05:35.000,248,11016645,-795,0,1757073934,15198.32817873,104.98473696000292,50736.501529680005 2025-09-05,12:05:36.000,248,11016935,-795,0,1757073935,15198.20018883999,105.05522826000379,50736.27794184001 2025-09-05,12:05:37.000,248,11016989,-795,0,1757073936,15198.3079698,104.99883522000164,50736.29191608 2025-09-05,12:05:38.000,248,11016782,-795,0,1757073937,15198.38880552,105.005884350001,50736.38973576 2025-09-05,12:05:39.000,248,11016835,-795,0,1757073938,15198.334915039995,104.99178609000228,50736.27095472 2025-09-05,12:05:40.000,248,11016699,-795,0,1757073939,15198.24060669999,105.11867042999802,50736.52249104001 2025-09-05,12:05:41.000,248,11016805,-795,0,1757073940,15198.254079319995,105.05522826000379,50736.2639676 2025-09-05,12:05:42.000,248,11016986,-795,0,1757073941,15198.26081562999,105.37243911000405,50736.34082592 2025-09-05,12:05:43.000,248,11016994,-795,0,1757073942,15198.3079698,105.23850564000168,50736.35480016001 2025-09-05,12:05:44.000,248,11016875,-795,0,1757073943,15198.38880552,105.30194781000318,50736.20807064001 2025-09-05,12:05:45.000,248,11016835,-795,0,1757073944,15198.597631129996,105.40768476000085,50736.5085168 2025-09-05,12:05:46.000,248,11016927,-795,0,1757073945,15198.44943231,105.33719345999998,50736.683194799996 2025-09-05,12:05:47.000,248,11016935,-795,0,1757073946,15198.442695999991,105.37948824000341,50736.56441376001 2025-09-05,12:05:48.000,248,11016902,-795,0,1757073947,15198.42248706999,105.37948824000341,50736.54345240001 2025-09-05,12:05:49.000,248,11016956,-795,0,1757073948,15198.550476960001,105.50637257999915,50736.55742664 2025-09-05,12:05:50.000,248,11017197,-795,0,1757073949,15198.38206920999,105.47112693000236,50736.515503919996 2025-09-05,12:05:51.000,248,11016685,-795,0,1757073950,15198.415750759996,105.44997954000428,50736.69018192001 2025-09-05,12:05:52.000,248,11017024,-795,0,1757073951,15198.38880552,105.50637257999915,50736.61332360001 2025-09-05,12:05:53.000,248,11016926,-795,0,1757073952,15198.32817873,105.4147338900002,50736.71114328001 2025-09-05,12:05:54.000,248,11016736,-795,0,1757073953,15198.46964124,105.52047083999787,50736.578388 2025-09-05,12:05:55.000,248,11016920,-795,0,1757073954,15198.34838766,105.6614534399996,50736.52947816 2025-09-05,12:05:56.000,248,11016565,-795,0,1757073955,15198.38880552,105.72489561000111,50736.54345240001 2025-09-05,12:05:57.000,248,11016769,-795,0,1757073956,15198.46964124,105.7107973500024,50736.72511752 2025-09-05,12:05:58.000,248,11017063,-795,0,1757073957,15198.355123969995,105.67555169999832,50736.5085168 2025-09-05,12:05:59.000,248,11016812,-795,0,1757073958,15198.30123348999,105.7742395200039,50736.58537512 2025-09-05,12:06:00.000,248,11016850,-795,0,1757073959,15198.334915039995,105.7742395200039,50736.60633648 2025-09-05,12:06:01.000,248,11016637,-795,0,1757073960,15198.36859659,105.81653430000006,50736.47358120001 2025-09-05,12:06:02.000,248,11017005,-795,0,1757073961,15198.44943231,105.65440431000025,50736.550439520004 2025-09-05,12:06:03.000,248,11016648,-795,0,1757073962,15198.254079319995,105.76014125999791,50736.62729784 2025-09-05,12:06:04.000,248,11016967,-795,0,1757073963,15198.510059100001,105.85177995000413,50736.403710000006 2025-09-05,12:06:05.000,248,11016976,-795,0,1757073964,15198.584158509992,105.91522211999836,50736.403710000006 2025-09-05,12:06:06.000,248,11017006,-795,0,1757073965,15198.550476960001,105.85882908000349,50736.53646528 2025-09-05,12:06:07.000,248,11016929,-795,0,1757073966,15198.563949579991,105.86587821000285,50736.48755544 2025-09-05,12:06:08.000,248,11016920,-795,0,1757073967,15198.530268030001,105.82358342999942,50736.44563272001 2025-09-05,12:06:09.000,248,11016552,-795,0,1757073968,15198.563949579991,105.81653430000006,50736.63428496 2025-09-05,12:06:10.000,248,11016925,-795,0,1757073969,15198.624576369992,105.86587821000285,50736.48056832 2025-09-05,12:06:11.000,248,11016937,-795,0,1757073970,15198.658257919997,105.73194474000047,50736.52947816 2025-09-05,12:06:12.000,248,11016911,-795,0,1757073971,15198.725621019992,105.79538691000198,50736.4386456 2025-09-05,12:06:13.000,248,11016677,-795,0,1757073972,15198.732357330002,105.8094851700007,50736.32685168001 2025-09-05,12:06:14.000,248,11016866,-795,0,1757073973,15198.664994229992,105.85882908000349,50736.70415616 2025-09-05,12:06:15.000,248,11017016,-795,0,1757073974,15198.752566260002,105.91522211999836,50736.47358120001 2025-09-05,12:06:16.000,248,11016951,-795,0,1757073975,15198.718884709997,105.90112385999964,50736.34082592 2025-09-05,12:06:17.000,248,11016772,-795,0,1757073976,15198.739093639997,105.80243604000134,50736.515503919996 2025-09-05,12:06:18.000,248,11016834,-755,0,1757073977,15198.907501389993,105.8094851700007,50736.56441376001 2025-09-05,12:06:19.000,248,11016656,-795,0,1757073978,15198.826665669993,105.69669909000368,50736.49454256001 2025-09-05,12:06:20.000,248,11016905,-795,0,1757073979,15198.840138289997,105.8729273400022,50736.44563272001 2025-09-05,12:06:21.000,248,11016991,-795,0,1757073980,15198.833401980002,105.73899386999983,50736.36178728 2025-09-05,12:06:22.000,248,11017096,-795,0,1757073981,15198.792984120002,105.68260082999768,50736.3687744 2025-09-05,12:06:23.000,248,11016735,-795,0,1757073982,15198.941182939998,105.5275199700045,50736.4386456 2025-09-05,12:06:24.000,248,11016867,-795,0,1757073983,15198.900765079998,105.61915866000345,50736.4386456 2025-09-05,12:06:25.000,248,11016858,-795,0,1757073984,15198.907501389993,105.73899386999983,50736.41768424 2025-09-05,12:06:26.000,248,11017066,-795,0,1757073985,15199.001809729998,105.59096213999874,50736.59934936 2025-09-05,12:06:27.000,248,11017093,-795,0,1757073986,15198.873819840002,105.60506040000473,50736.515503919996 2025-09-05,12:06:28.000,248,11016855,-795,0,1757073987,15198.867083529993,105.73194474000047,50736.27095472 2025-09-05,12:06:29.000,248,11016984,-795,0,1757073988,15198.806456739992,105.5980112699981,50736.48056832 2025-09-05,12:06:30.000,248,11016752,-795,0,1757073989,15198.914237699988,105.56981475000066,50736.452619840005 2025-09-05,12:06:31.000,248,11016769,-795,0,1757073990,15198.867083529993,105.49227432000043,50736.34082592 2025-09-05,12:06:32.000,248,11016643,-795,0,1757073991,15199.028754969993,105.39358650000213,50736.32685168001 2025-09-05,12:06:33.000,248,11016904,-795,0,1757073992,15198.941182939998,105.37243911000405,50736.35480016001 2025-09-05,12:06:34.000,248,11017051,-795,0,1757073993,15198.995073419988,105.42883214999893,50736.31287744 2025-09-05,12:06:35.000,248,11016867,-795,0,1757073994,15198.961391869998,105.28080041999783,50736.2639676 2025-09-05,12:06:36.000,248,11016916,-795,0,1757073995,15198.995073419988,105.25965302999975,50736.284928960005 2025-09-05,12:06:37.000,248,11016607,-795,0,1757073996,15198.995073419988,105.28784955000447,50736.18710928001 2025-09-05,12:06:38.000,248,11017052,-795,0,1757073997,15198.934446629988,105.33014433000062,50736.2989032 2025-09-05,12:06:39.000,248,11016841,-795,0,1757073998,15199.069172829993,104.97768783000356,50736.31287744 2025-09-05,12:06:40.000,248,11017159,-795,0,1757073999,15199.008546039993,105.24555477000104,50736.41069712 2025-09-05,12:06:41.000,248,11016897,-795,0,1757074000,15198.900765079998,105.15391608000209,50736.3687744 2025-09-05,12:06:42.000,248,11016977,-795,0,1757074001,15198.927710319993,104.99178609000228,50736.24300624 2025-09-05,12:06:43.000,248,11016764,-795,0,1757074002,15198.914237699988,105.0693265200025,50736.43165848 2025-09-05,12:06:44.000,248,11017072,-795,0,1757074003,15198.799720429997,105.1045721699993,50736.2639676 2025-09-05,12:06:45.000,248,11016687,-795,0,1757074004,15198.907501389993,104.9706387000042,50736.15217368 2025-09-05,12:06:46.000,248,11016811,-795,0,1757074005,15198.739093639997,105.12571956000465,50736.20108352 2025-09-05,12:06:47.000,248,11016819,-795,0,1757074006,15198.718884709997,105.03408086999843,50736.48755544 2025-09-05,12:06:48.000,248,11017044,-795,0,1757074007,15198.819929359997,104.94949130999885,50736.25698048001 2025-09-05,12:06:49.000,248,11016765,-795,0,1757074008,15198.745829949992,105.15391608000209,50736.333838800005 2025-09-05,12:06:50.000,248,11017016,-795,0,1757074009,15198.705412089992,104.94949130999885,50736.42467136001 2025-09-05,12:06:51.000,248,11016641,-795,0,1757074010,15198.806456739992,105.28080041999783,50736.20807064001 2025-09-05,12:06:52.000,248,11016898,-635,0,1757074011,15198.732357330002,105.22440738000296,50736.22204488 2025-09-05,12:06:53.000,248,11017033,-675,0,1757074012,15198.813193050002,105.3160460700019,50736.44563272001 2025-09-05,12:06:54.000,248,11016868,-795,0,1757074013,15198.712148400002,105.2526039000004,50736.35480016001 2025-09-05,12:06:55.000,248,11016728,-795,0,1757074014,15198.880556149998,105.35834084999806,50736.31287744 2025-09-05,12:06:56.000,248,11016862,-795,0,1757074015,15198.792984120002,105.28784955000447,50736.18710928001 2025-09-05,12:06:57.000,248,11016937,-795,0,1757074016,15198.934446629988,105.52047083999787,50736.37576152001 2025-09-05,12:06:58.000,248,11017016,-795,0,1757074017,15198.961391869998,105.47112693000236,50736.41768424 2025-09-05,12:06:59.000,248,11016485,-795,0,1757074018,15198.873819840002,105.5275199700045,50736.515503919996 2025-09-05,12:07:00.000,248,11017151,-795,0,1757074019,15198.880556149998,105.49227432000043,50736.44563272001 2025-09-05,12:07:01.000,248,11016767,-795,0,1757074020,15198.799720429997,105.54866736000258,50736.14518656 2025-09-05,12:07:02.000,248,11017052,-795,0,1757074021,15198.806456739992,105.61210953000409,50736.25698048001 2025-09-05,12:07:03.000,248,11016932,-795,0,1757074022,15198.799720429997,105.55571649000194,50736.52249104001 2025-09-05,12:07:04.000,248,11016831,-795,0,1757074023,15198.894028770002,105.63325692000217,50736.53646528 2025-09-05,12:07:05.000,248,11016974,-795,0,1757074024,15198.880556149998,105.64030605000153,50736.37576152001 2025-09-05,12:07:06.000,248,11016798,-795,0,1757074025,15198.914237699988,105.54161823000322,50736.15916080001 2025-09-05,12:07:07.000,248,11017089,-795,0,1757074026,15198.995073419988,105.55571649000194,50736.43165848 2025-09-05,12:07:08.000,248,11016812,-795,0,1757074027,15199.022018659998,105.64030605000153,50736.2639676 2025-09-05,12:07:09.000,248,11016716,-795,0,1757074028,15198.995073419988,105.64030605000153,50736.41768424 2025-09-05,12:07:10.000,248,11016927,-795,0,1757074029,15198.974864489988,105.62620779000281,50736.41069712 2025-09-05,12:07:11.000,248,11016664,-795,0,1757074030,15198.907501389993,105.49227432000043,50736.30589032001 2025-09-05,12:07:12.000,248,11017133,-795,0,1757074031,15198.867083529993,105.43588127999828,50736.34082592 2025-09-05,12:07:13.000,248,11016860,-795,0,1757074032,15198.759302569997,105.54161823000322,50736.34082592 2025-09-05,12:07:14.000,248,11016709,-795,0,1757074033,15198.894028770002,105.58391300999938,50736.215057760004 2025-09-05,12:07:15.000,248,11017064,-795,0,1757074034,15198.894028770002,105.5980112699981,50736.22903200001 2025-09-05,12:07:16.000,248,11016778,-795,0,1757074035,15198.840138289997,105.45702867000364,50736.14518656 2025-09-05,12:07:17.000,248,11016825,-795,0,1757074036,15198.853610910002,105.48522519000107,50736.166147920005 2025-09-05,12:07:18.000,248,11016910,-795,0,1757074037,15198.920974009998,105.52047083999787,50736.15217368 2025-09-05,12:07:19.000,248,11017092,-795,0,1757074038,15199.042227589998,105.51342170999851,50736.20108352 2025-09-05,12:07:20.000,248,11017016,-795,0,1757074039,15199.082645449998,105.47817606000172,50736.24999336 2025-09-05,12:07:21.000,248,11016787,-795,0,1757074040,15199.069172829993,105.43588127999828,50736.236019120006 2025-09-05,12:07:22.000,248,11016926,-795,0,1757074041,15199.163481169999,105.49932344999979,50736.24999336 2025-09-05,12:07:23.000,248,11016835,-795,0,1757074042,15199.022018659998,105.47817606000172,50736.25698048001 2025-09-05,12:07:24.000,248,11016832,-795,0,1757074043,15199.102854379998,105.50637257999915,50736.25698048001 2025-09-05,12:07:25.000,248,11016897,-795,0,1757074044,15198.988337109993,105.42883214999893,50736.20108352 2025-09-05,12:07:26.000,248,11016752,-795,0,1757074045,15199.015282349988,105.42883214999893,50736.36178728 2025-09-05,12:07:27.000,248,11016740,-795,0,1757074046,15199.055700209989,105.3653899800047,50736.42467136001 2025-09-05,12:07:28.000,248,11016758,-795,0,1757074047,15198.947919249993,105.45702867000364,50736.22903200001 2025-09-05,12:07:29.000,248,11016869,-795,0,1757074048,15198.947919249993,105.55571649000194,50736.46659408 2025-09-05,12:07:30.000,248,11016829,-795,0,1757074049,15198.887292459993,105.49932344999979,50736.24300624 2025-09-05,12:07:31.000,248,11017163,-795,0,1757074050,15198.860347219997,105.55571649000194,50736.452619840005 2025-09-05,12:07:32.000,248,11016922,-795,0,1757074051,15198.739093639997,105.42178301999957,50736.44563272001 2025-09-05,12:07:33.000,248,11017044,-795,0,1757074052,15198.698675779997,105.61915866000345,50736.15217368 2025-09-05,12:07:34.000,248,11016986,-795,0,1757074053,15198.900765079998,105.4147338900002,50736.501529680005 2025-09-05,12:07:35.000,248,11016826,-795,0,1757074054,15198.995073419988,105.39358650000213,50736.24300624 2025-09-05,12:07:36.000,248,11016952,-795,0,1757074055,15198.880556149998,105.44997954000428,50736.41069712 2025-09-05,12:07:37.000,248,11016728,-795,0,1757074056,15198.840138289997,105.51342170999851,50736.571400880006 2025-09-05,12:07:38.000,248,11016975,-795,0,1757074057,15198.873819840002,105.53456910000386,50736.58537512 2025-09-05,12:07:39.000,248,11016737,-795,0,1757074058,15198.523531719991,105.37948824000341,50736.18710928001 2025-09-05,12:07:40.000,248,11016834,-795,0,1757074059,15198.638048989997,105.38653737000277,50736.452619840005 2025-09-05,12:07:41.000,248,11016735,-795,0,1757074060,15198.900765079998,105.42883214999893,50736.550439520004 2025-09-05,12:07:42.000,248,11016631,-795,0,1757074061,15198.772775190002,105.42178301999957,50736.42467136001 2025-09-05,12:07:43.000,248,11016759,-795,0,1757074062,15198.880556149998,105.34424258999934,50736.52249104001 2025-09-05,12:07:44.000,248,11016809,-795,0,1757074063,15198.819929359997,105.40063563000149,50736.452619840005 2025-09-05,12:07:45.000,248,11016988,-795,0,1757074064,15198.860347219997,105.33719345999998,50736.45960696 2025-09-05,12:07:46.000,248,11016659,-795,0,1757074065,15198.941182939998,105.47112693000236,50736.501529680005 2025-09-05,12:07:47.000,248,11016969,-795,0,1757074066,15198.920974009998,105.42883214999893,50736.382748640004 2025-09-05,12:07:48.000,248,11016950,-795,0,1757074067,15198.968128179993,105.34424258999934,50736.5085168 2025-09-05,12:07:49.000,248,11016676,-795,0,1757074068,15199.035491279988,105.4147338900002,50736.501529680005 2025-09-05,12:07:50.000,248,11017109,-795,0,1757074069,15198.934446629988,105.3160460700019,50736.578388 2025-09-05,12:07:51.000,248,11016912,-795,0,1757074070,15198.981600799998,105.47817606000172,50736.44563272001 2025-09-05,12:07:52.000,248,11016837,-795,0,1757074071,15198.968128179993,105.48522519000107,50736.41768424 2025-09-05,12:07:53.000,248,11016972,-795,0,1757074072,15198.941182939998,105.35834084999806,50736.6482592 2025-09-05,12:07:54.000,248,11017099,-795,0,1757074073,15198.786247809992,105.25965302999975,50736.571400880006 2025-09-05,12:07:55.000,248,11016794,-795,0,1757074074,15198.826665669993,105.27375128999847,50736.29191608 2025-09-05,12:07:56.000,248,11017093,-795,0,1757074075,15198.819929359997,105.14686695000273,50736.27794184001 2025-09-05,12:07:57.000,248,11017195,-795,0,1757074076,15198.685203159992,105.37948824000341,50736.403710000006 2025-09-05,12:07:58.000,248,11016911,-795,0,1757074077,15198.819929359997,105.22440738000296,50736.48056832 2025-09-05,12:07:59.000,248,11016863,-795,0,1757074078,15198.846874599993,105.42883214999893,50736.578388 2025-09-05,12:08:00.000,248,11017217,-795,0,1757074079,15198.786247809992,105.35834084999806,50736.47358120001 2025-09-05,12:08:01.000,248,11016943,-795,0,1757074080,15198.853610910002,105.42883214999893,50736.571400880006 2025-09-05,12:08:02.000,248,11016569,-795,0,1757074081,15198.732357330002,105.30899694000254,50736.382748640004 2025-09-05,12:08:03.000,248,11016829,-795,0,1757074082,15198.712148400002,105.13981782000337,50736.56441376001 2025-09-05,12:08:04.000,248,11017035,-795,0,1757074083,15198.867083529993,105.3160460700019,50736.31986456 2025-09-05,12:08:05.000,248,11016883,-795,0,1757074084,15198.840138289997,105.33014433000062,50736.452619840005 2025-09-05,12:08:06.000,248,11017173,-795,0,1757074085,15198.914237699988,105.40063563000149,50736.59236224001 2025-09-05,12:08:07.000,248,11016856,-795,0,1757074086,15198.853610910002,105.37948824000341,50736.62729784 2025-09-05,12:08:08.000,248,11016766,-795,0,1757074087,15198.846874599993,105.30194781000318,50736.55742664 2025-09-05,12:08:09.000,248,11016573,-795,0,1757074088,15198.813193050002,105.37948824000341,50736.578388 2025-09-05,12:08:10.000,248,11016598,-795,0,1757074089,15198.974864489988,105.24555477000104,50736.4386456 2025-09-05,12:08:11.000,248,11016830,-795,0,1757074090,15198.887292459993,105.48522519000107,50736.69716904 2025-09-05,12:08:12.000,248,11017184,-795,0,1757074091,15199.022018659998,105.44293040999764,50736.66223344001 2025-09-05,12:08:13.000,248,11016947,-795,0,1757074092,15199.015282349988,105.47112693000236,50736.64127208001 2025-09-05,12:08:14.000,248,11016649,-795,0,1757074093,15198.968128179993,105.30194781000318,50736.56441376001 2025-09-05,12:08:15.000,248,11017105,-795,0,1757074094,15199.022018659998,105.42178301999957,50736.578388 2025-09-05,12:08:16.000,248,11017099,-795,0,1757074095,15199.055700209989,105.54161823000322,50736.52249104001 2025-09-05,12:08:17.000,248,11016893,-795,0,1757074096,15198.995073419988,105.45702867000364,50736.52249104001 2025-09-05,12:08:18.000,248,11017180,-795,0,1757074097,15199.062436519998,105.42883214999893,50736.31287744 2025-09-05,12:08:19.000,248,11016642,-795,0,1757074098,15199.035491279988,105.18916172999889,50736.55742664 2025-09-05,12:08:20.000,248,11016825,-795,0,1757074099,15199.069172829993,105.44293040999764,50736.59236224001 2025-09-05,12:08:21.000,248,11016884,-795,0,1757074100,15199.055700209989,105.43588127999828,50736.49454256001 2025-09-05,12:08:22.000,248,11016901,-755,0,1757074101,15198.920974009998,105.3653899800047,50736.3687744 2025-09-05,12:08:23.000,248,11016870,-795,0,1757074102,15199.001809729998,105.44293040999764,50736.48056832 2025-09-05,12:08:24.000,248,11016982,-795,0,1757074103,15199.042227589998,105.39358650000213,50736.52947816 2025-09-05,12:08:25.000,248,11016825,-795,0,1757074104,15199.143272239999,105.464077800003,50736.718130400004 2025-09-05,12:08:26.000,248,11017054,-795,0,1757074105,15199.190426409994,105.40063563000149,50736.70415616 2025-09-05,12:08:27.000,248,11016950,-795,0,1757074106,15199.210635339994,105.29489868000383,50736.6482592 2025-09-05,12:08:28.000,248,11017152,-795,0,1757074107,15199.224107959999,105.39358650000213,50736.46659408 2025-09-05,12:08:29.000,248,11017096,-795,0,1757074108,15199.170217479994,105.3653899800047,50736.41069712 2025-09-05,12:08:30.000,248,11016717,-795,0,1757074109,15199.26452582,105.33719345999998,50736.5085168 2025-09-05,12:08:31.000,248,11016714,-795,0,1757074110,15199.27799843999,105.43588127999828,50736.52249104001 2025-09-05,12:08:32.000,248,11016787,-795,0,1757074111,15199.136535929989,105.37948824000341,50736.55742664 2025-09-05,12:08:33.000,248,11016961,-795,0,1757074112,15199.170217479994,105.32309520000126,50736.56441376001 2025-09-05,12:08:34.000,248,11016854,-795,0,1757074113,15199.123063309999,105.42178301999957,50736.5085168 2025-09-05,12:08:35.000,248,11016871,-795,0,1757074114,15199.176953789989,105.29489868000383,50736.550439520004 2025-09-05,12:08:36.000,248,11016884,-795,0,1757074115,15199.183690099999,105.25965302999975,50736.61332360001 2025-09-05,12:08:37.000,248,11017098,-795,0,1757074116,15199.33862522999,105.33719345999998,50736.38973576 2025-09-05,12:08:38.000,248,11016864,-795,0,1757074117,15199.32515261,105.2526039000004,50736.44563272001 2025-09-05,12:08:39.000,248,11016834,-795,0,1757074118,15199.34536154,105.14686695000273,50736.382748640004 2025-09-05,12:08:40.000,248,11016913,-795,0,1757074119,15199.26452582,105.3512917199987,50736.46659408 2025-09-05,12:08:41.000,248,11017011,-795,0,1757074120,15199.244316889999,105.25965302999975,50736.36178728 2025-09-05,12:08:42.000,248,11016880,-795,0,1757074121,15199.331888919995,105.20325999000488,50736.4386456 2025-09-05,12:08:43.000,248,11016547,-795,0,1757074122,15199.32515261,105.27375128999847,50736.41768424 2025-09-05,12:08:44.000,248,11016900,-795,0,1757074123,15199.36557047,105.15391608000209,50736.42467136001 2025-09-05,12:08:45.000,248,11016894,-795,0,1757074124,15199.40598833,105.32309520000126,50736.46659408 2025-09-05,12:08:46.000,248,11016569,-795,0,1757074125,15199.25778950999,105.13981782000337,50736.47358120001 2025-09-05,12:08:47.000,248,11016788,-795,0,1757074126,15199.32515261,105.19621085999825,50736.46659408 2025-09-05,12:08:48.000,248,11017128,-795,0,1757074127,15199.21737164999,105.13981782000337,50736.3687744 2025-09-05,12:08:49.000,248,11017000,-795,0,1757074128,15199.203899029999,105.16801434000081,50736.41768424 2025-09-05,12:08:50.000,248,11017046,-795,0,1757074129,15199.30494368,105.19621085999825,50736.42467136001 2025-09-05,12:08:51.000,248,11016924,-795,0,1757074130,15199.35883415999,105.21030912000424,50736.59236224001 2025-09-05,12:08:52.000,248,11016842,-795,0,1757074131,15199.23758057999,105.18211259999953,50736.41069712 2025-09-05,12:08:53.000,248,11016898,-795,0,1757074132,15199.27799843999,105.1045721699993,50736.52947816 2025-09-05,12:08:54.000,248,11016848,-795,0,1757074133,15199.35883415999,105.16801434000081,50736.45960696 2025-09-05,12:08:55.000,248,11016801,-795,0,1757074134,15199.36557047,105.16801434000081,50736.20807064001 2025-09-05,12:08:56.000,248,11016822,-795,0,1757074135,15199.42619726,104.9706387000042,50736.55742664 2025-09-05,12:08:57.000,248,11016830,-795,0,1757074136,15199.27799843999,105.005884350001,50736.32685168001 2025-09-05,12:08:58.000,248,11016866,-795,0,1757074137,15199.45987880999,105.01293348000036,50736.52249104001 2025-09-05,12:08:59.000,248,11016803,-795,0,1757074138,15199.311679989994,105.11162129999866,50736.578388 2025-09-05,12:09:00.000,248,11017122,-795,0,1757074139,15199.34536154,104.87900000999798,50736.31287744 2025-09-05,12:09:01.000,248,11017172,-795,0,1757074140,15199.432933569995,105.03408086999843,50736.49454256001 2025-09-05,12:09:02.000,248,11016892,-795,0,1757074141,15199.31841629999,104.7944104499984,50736.31287744 2025-09-05,12:09:03.000,248,11016793,-715,0,1757074142,15199.513769289995,104.82260697000311,50736.31287744 2025-09-05,12:09:04.000,248,11016925,-795,0,1757074143,15199.44640619,105.1045721699993,50736.683194799996 2025-09-05,12:09:05.000,248,11016778,-795,0,1757074144,15199.432933569995,104.87195087999862,50736.3687744 2025-09-05,12:09:06.000,248,11016455,-795,0,1757074145,15199.40598833,104.87900000999798,50736.5085168 2025-09-05,12:09:07.000,248,11016695,-795,0,1757074146,15199.45987880999,104.9706387000042,50736.53646528 2025-09-05,12:09:08.000,248,11016872,-795,0,1757074147,15199.30494368,104.89309827000397,50736.36178728 2025-09-05,12:09:09.000,248,11016488,-795,0,1757074148,15199.271262129994,104.97768783000356,50736.60633648 2025-09-05,12:09:10.000,248,11016665,-795,0,1757074149,15199.432933569995,105.09047391000058,50736.60633648 2025-09-05,12:09:11.000,248,11016613,-795,0,1757074150,15199.41946094999,104.94949130999885,50736.60633648 2025-09-05,12:09:12.000,248,11016631,-795,0,1757074151,15199.30494368,104.81555784000375,50736.52947816 2025-09-05,12:09:13.000,248,11016647,-795,0,1757074152,15199.27799843999,104.88604914000462,50736.5085168 2025-09-05,12:09:14.000,248,11016689,-795,0,1757074153,15199.43966987999,104.77326306000032,50736.55742664 2025-09-05,12:09:15.000,248,11016897,-795,0,1757074154,15199.28473475,105.02703173999907,50736.3687744 2025-09-05,12:09:16.000,248,11016890,-795,0,1757074155,15199.28473475,104.94949130999885,50736.52947816 2025-09-05,12:09:17.000,248,11016589,-795,0,1757074156,15199.25778950999,104.87900000999798,50736.571400880006 2025-09-05,12:09:18.000,248,11016894,-795,0,1757074157,15199.42619726,104.80850871000439,50736.44563272001 2025-09-05,12:09:19.000,248,11016968,-795,0,1757074158,15199.26452582,104.84375436000118,50736.52947816 2025-09-05,12:09:20.000,248,11016808,-795,0,1757074159,15199.453142499995,104.80850871000439,50736.48056832 2025-09-05,12:09:21.000,248,11016932,-795,0,1757074160,15199.35883415999,105.04112999999779,50736.3687744 2025-09-05,12:09:22.000,248,11016690,-795,0,1757074161,15199.44640619,104.87195087999862,50736.55742664 2025-09-05,12:09:23.000,248,11016844,-795,0,1757074162,15199.432933569995,104.85080349000054,50736.60633648 2025-09-05,12:09:24.000,248,11016483,-795,0,1757074163,15199.291471059994,104.7591648000016,50736.48755544 2025-09-05,12:09:25.000,248,11017053,-795,0,1757074164,15199.58113238999,104.80850871000439,50736.61332360001 2025-09-05,12:09:26.000,248,11017287,-795,0,1757074165,15199.50029666999,104.7944104499984,50736.48056832 2025-09-05,12:09:27.000,248,11016994,-795,0,1757074166,15199.48008773999,104.67457524000201,50736.43165848 2025-09-05,12:09:28.000,248,11016899,-795,0,1757074167,15199.54745084,104.73096828000416,50736.452619840005 2025-09-05,12:09:29.000,248,11016876,-795,0,1757074168,15199.58113238999,104.71687001999817,50736.65524632 2025-09-05,12:09:30.000,248,11016668,-795,0,1757074169,15199.54745084,104.66752611000265,50736.25698048001 2025-09-05,12:09:31.000,248,11016943,-795,0,1757074170,15199.641759179991,104.63932958999794,50736.284928960005 2025-09-05,12:09:32.000,248,11016801,-795,0,1757074171,15199.62155024999,104.70277175999945,50736.76005312001 2025-09-05,12:09:33.000,248,11016719,-795,0,1757074172,15199.62828656,104.547690899999,50736.59236224001 2025-09-05,12:09:34.000,248,11016727,-795,0,1757074173,15199.641759179991,104.74506654000288,50736.52947816 2025-09-05,12:09:35.000,248,11016921,-795,0,1757074174,15199.682177039991,104.58293655000307,50736.52947816 2025-09-05,12:09:36.000,248,11016895,-795,0,1757074175,15199.66870442,104.54064176999964,50736.52947816 2025-09-05,12:09:37.000,248,11016805,-795,0,1757074176,15199.56765977,104.50539612000284,50736.501529680005 2025-09-05,12:09:38.000,248,11016874,-795,0,1757074177,15199.473351429995,104.63228045999858,50736.30589032001 2025-09-05,12:09:39.000,248,11016737,-795,0,1757074178,15199.40598833,104.51949438000156,50736.52249104001 2025-09-05,12:09:40.000,248,11016798,-795,0,1757074179,15199.45987880999,104.61818219999986,50736.3687744 2025-09-05,12:09:41.000,248,11016841,-795,0,1757074180,15199.44640619,104.36441352000111,50736.59236224001 2025-09-05,12:09:42.000,248,11016977,-795,0,1757074181,15199.190426409994,104.5124452500022,50736.2639676 2025-09-05,12:09:43.000,248,11017105,-795,0,1757074182,15199.19716271999,104.49834699000348,50736.37576152001 2025-09-05,12:09:44.000,248,11016948,-795,0,1757074183,15199.23758057999,104.33621700000367,50736.284928960005 2025-09-05,12:09:45.000,248,11016931,-795,0,1757074184,15199.156744859989,104.42080656000326,50736.166147920005 2025-09-05,12:09:46.000,248,11016847,-795,0,1757074185,15199.102854379998,104.49834699000348,50736.180122159996 2025-09-05,12:09:47.000,248,11016590,-795,0,1757074186,15199.176953789989,104.48424873000477,50736.17313504 2025-09-05,12:09:48.000,248,11016735,-795,0,1757074187,15199.082645449998,104.31506960999832,50736.054354 2025-09-05,12:09:49.000,248,11016659,-795,0,1757074188,15198.974864489988,104.37146265000047,50736.068328240006 2025-09-05,12:09:50.000,248,11016985,-795,0,1757074189,15198.927710319993,104.35736439000175,50735.99146992001 2025-09-05,12:09:51.000,248,11016904,-795,0,1757074190,15198.995073419988,104.3009713499996,50735.9844828 2025-09-05,12:09:52.000,248,11016960,-795,0,1757074191,15198.920974009998,104.2657257000028,50736.012431279996 2025-09-05,12:09:53.000,248,11017169,-795,0,1757074192,15198.941182939998,104.15998874999786,50736.117238080005 2025-09-05,12:09:54.000,248,11017075,-795,0,1757074193,15199.096118069989,104.21638179000001,50736.012431279996 2025-09-05,12:09:55.000,248,11016763,-795,0,1757074194,15198.968128179993,104.33621700000367,50735.92159872001 2025-09-05,12:09:56.000,248,11017169,-795,0,1757074195,15199.23758057999,104.2657257000028,50736.166147920005 2025-09-05,12:09:57.000,248,11016952,-795,0,1757074196,15199.082645449998,104.45605221000005,50736.30589032001 2025-09-05,12:09:58.000,248,11016942,-795,0,1757074197,15199.224107959999,104.32211873999768,50735.97050856001 2025-09-05,12:09:59.000,248,11016815,-795,0,1757074198,15199.116326999989,104.30802047999896,50736.180122159996 2025-09-05,12:10:00.000,248,11016789,-795,0,1757074199,15199.34536154,104.30802047999896,50736.02640552 2025-09-05,12:10:01.000,248,11017154,-795,0,1757074200,15199.352097849995,104.35031526000239,50735.94256008001 2025-09-05,12:10:02.000,248,11017186,-795,0,1757074201,15199.392515709995,104.42785569000262,50736.11025096001 2025-09-05,12:10:03.000,248,11016941,-795,0,1757074202,15199.23758057999,104.43490482000198,50736.01941840001 2025-09-05,12:10:04.000,248,11016739,-795,0,1757074203,15199.28473475,104.4490030800007,50736.31287744 2025-09-05,12:10:05.000,248,11016613,-795,0,1757074204,15199.41946094999,104.30802047999896,50736.27095472 2025-09-05,12:10:06.000,248,11016775,-795,0,1757074205,15199.352097849995,104.3009713499996,50736.06134112001 2025-09-05,12:10:07.000,248,11016902,-795,0,1757074206,15199.52050559999,104.53359264000028,50736.02640552 2025-09-05,12:10:08.000,248,11016890,-795,0,1757074207,15199.50029666999,104.50539612000284,50736.20807064001 2025-09-05,12:10:09.000,248,11017059,-795,0,1757074208,15199.56092345999,104.49834699000348,50736.31287744 2025-09-05,12:10:10.000,248,11016764,-795,0,1757074209,15199.56092345999,104.58293655000307,50736.3687744 2025-09-05,12:10:11.000,248,11017017,-795,0,1757074210,15199.54745084,104.43490482000198,50736.382748640004 2025-09-05,12:10:12.000,248,11016614,-795,0,1757074211,15199.783221689991,104.547690899999,50736.27095472 2025-09-05,12:10:13.000,248,11016891,-795,0,1757074212,15199.924684199992,104.48424873000477,50736.347813039996 2025-09-05,12:10:14.000,248,11016938,-795,0,1757074213,15199.965102059992,104.58293655000307,50736.56441376001 2025-09-05,12:10:15.000,248,11016718,-795,0,1757074214,15200.045937779993,104.56178915999772,50736.49454256001 2025-09-05,12:10:16.000,248,11016841,-795,0,1757074215,15199.985310989992,104.42080656000326,50736.452619840005 2025-09-05,12:10:17.000,248,11016482,-795,0,1757074216,15200.113300880002,104.547690899999,50736.70415616 2025-09-05,12:10:18.000,248,11016870,-795,0,1757074217,15199.958365749997,104.37146265000047,50736.578388 2025-09-05,12:10:19.000,248,11016924,-795,0,1757074218,15199.998783609997,104.33621700000367,50736.43165848 2025-09-05,12:10:20.000,248,11016828,-795,0,1757074219,15199.938156819997,104.30802047999896,50736.54345240001 2025-09-05,12:10:21.000,248,11016861,-795,0,1757074220,15199.850584790001,104.29392222000024,50736.550439520004 2025-09-05,12:10:22.000,248,11016639,-795,0,1757074221,15199.992047300002,104.4137574300039,50736.77402736 2025-09-05,12:10:23.000,248,11016876,-795,0,1757074222,15200.066146709993,104.31506960999832,50736.53646528 2025-09-05,12:10:24.000,248,11016777,-795,0,1757074223,15199.965102059992,104.35031526000239,50736.620310720005 2025-09-05,12:10:25.000,248,11016616,-795,0,1757074224,15200.005519919992,104.37146265000047,50736.38973576 2025-09-05,12:10:26.000,248,11017076,-795,0,1757074225,15199.938156819997,104.13884135999979,50736.74607888 2025-09-05,12:10:27.000,248,11016915,-795,0,1757074226,15200.140246119998,104.3009713499996,50736.753066 2025-09-05,12:10:28.000,248,11016559,-795,0,1757074227,15200.012256230002,104.35031526000239,50736.53646528 2025-09-05,12:10:29.000,248,11016957,-795,0,1757074228,15200.045937779993,104.31506960999832,50736.55742664 2025-09-05,12:10:30.000,248,11016843,-795,0,1757074229,15200.079619329998,104.15998874999786,50736.72511752 2025-09-05,12:10:31.000,248,11016817,-795,0,1757074230,15200.160455049998,104.25867657000344,50736.82992432001 2025-09-05,12:10:32.000,248,11016631,-795,0,1757074231,15200.079619329998,104.18818527000258,50736.77402736 2025-09-05,12:10:33.000,248,11017015,-715,0,1757074232,15200.052674090002,104.23048004999873,50736.76005312001 2025-09-05,12:10:34.000,248,11016666,-795,0,1757074233,15200.281708629998,104.08244832000491,50736.62729784 2025-09-05,12:10:35.000,248,11016970,-795,0,1757074234,15200.059410399997,104.27982396000152,50736.85787280001 2025-09-05,12:10:36.000,248,11016998,-795,0,1757074235,15200.194136599988,104.07539918999828,50736.85787280001 2025-09-05,12:10:37.000,248,11016950,-795,0,1757074236,15200.173927669988,104.09654658000363,50736.77402736 2025-09-05,12:10:38.000,248,11016687,-795,0,1757074237,15200.274972319989,103.93441659000382,50736.69018192001 2025-09-05,12:10:39.000,248,11016788,-795,0,1757074238,15200.194136599988,103.92031832999783,50736.669220560005 2025-09-05,12:10:40.000,248,11016847,-795,0,1757074239,15200.288444939993,104.08244832000491,50736.63428496 2025-09-05,12:10:41.000,248,11016973,-795,0,1757074240,15200.315390179989,103.83572876999824,50736.66223344001 2025-09-05,12:10:42.000,248,11016704,-795,0,1757074241,15200.254763389989,103.93441659000382,50736.6482592 2025-09-05,12:10:43.000,248,11017013,-795,0,1757074242,15200.389489589994,103.87802355000167,50736.65524632 2025-09-05,12:10:44.000,248,11016763,-795,0,1757074243,15200.396225899989,103.63835313000163,50736.79498872 2025-09-05,12:10:45.000,248,11017069,-795,0,1757074244,15200.268236009993,103.80048312000145,50736.78101448001 2025-09-05,12:10:46.000,248,11017007,-795,0,1757074245,15200.322126489998,103.63130400000227,50736.70415616 2025-09-05,12:10:47.000,248,11016942,-795,0,1757074246,15200.301917559998,103.78638486000273,50736.8229372 2025-09-05,12:10:48.000,248,11017035,-795,0,1757074247,15200.376016969989,104.00490789000469,50736.620310720005 2025-09-05,12:10:49.000,248,11016975,-795,0,1757074248,15200.227818149993,103.50441965999926,50736.66223344001 2025-09-05,12:10:50.000,248,11016865,-795,0,1757074249,15200.241290769998,103.61720574000356,50736.850885679996 2025-09-05,12:10:51.000,248,11016892,-795,0,1757074250,15200.295181249989,103.75113920999866,50736.77402736 2025-09-05,12:10:52.000,248,11016742,-795,0,1757074251,15200.268236009993,103.78638486000273,50736.69018192001 2025-09-05,12:10:53.000,248,11016795,-795,0,1757074252,15200.207609219993,103.70179530000314,50736.683194799996 2025-09-05,12:10:54.000,248,11016930,-795,0,1757074253,15200.254763389989,103.66654964999907,50736.620310720005 2025-09-05,12:10:55.000,248,11016927,-795,0,1757074254,15200.281708629998,103.55376357000205,50736.67620768 2025-09-05,12:10:56.000,248,11016875,-795,0,1757074255,15200.335599109989,103.65950051999971,50736.73210464001 2025-09-05,12:10:57.000,248,11016910,-795,0,1757074256,15200.301917559998,103.60310748000484,50736.77402736 2025-09-05,12:10:58.000,248,11016662,-795,0,1757074257,15200.221081839998,103.63835313000163,50736.76005312001 2025-09-05,12:10:59.000,248,11016973,-795,0,1757074258,15200.254763389989,103.64540226000099,50736.69716904 2025-09-05,12:11:00.000,248,11016976,-635,0,1757074259,15200.207609219993,103.65950051999971,50736.66223344001 2025-09-05,12:11:01.000,248,11016709,-795,0,1757074260,15200.146982429993,103.65950051999971,50736.67620768 2025-09-05,12:11:02.000,248,11016869,-795,0,1757074261,15200.194136599988,103.77933573000337,50736.79498872 2025-09-05,12:11:03.000,248,11016965,-795,0,1757074262,15200.268236009993,103.6101566100042,50736.65524632 2025-09-05,12:11:04.000,248,11016858,-795,0,1757074263,15200.274972319989,103.5608127000014,50736.78101448001 2025-09-05,12:11:05.000,248,11017005,-795,0,1757074264,15200.093091950002,103.65950051999971,50736.70415616 2025-09-05,12:11:06.000,248,11016804,-795,0,1757074265,15200.254763389989,103.75818833999801,50736.8229372 2025-09-05,12:11:07.000,248,11016931,-795,0,1757074266,15200.214345529988,103.66654964999907,50736.86485992 2025-09-05,12:11:08.000,248,11017018,-795,0,1757074267,15200.254763389989,103.79343399000209,50736.87184704 2025-09-05,12:11:09.000,248,11016998,-795,0,1757074268,15200.227818149993,103.75113920999866,50736.82992432001 2025-09-05,12:11:10.000,248,11016948,-795,0,1757074269,15200.227818149993,103.77228660000401,50736.71114328001 2025-09-05,12:11:11.000,248,11016795,-795,0,1757074270,15200.342335419999,103.65245139000035,50736.850885679996 2025-09-05,12:11:12.000,248,11017095,-795,0,1757074271,15200.254763389989,103.56786183000077,50736.753066 2025-09-05,12:11:13.000,248,11016704,-795,0,1757074272,15200.342335419999,103.64540226000099,50736.62729784 2025-09-05,12:11:14.000,248,11016712,-795,0,1757074273,15200.315390179989,103.64540226000099,50736.69018192001 2025-09-05,12:11:15.000,248,11017039,-795,0,1757074274,15200.342335419999,103.68064790999779,50736.753066 2025-09-05,12:11:16.000,248,11017094,-795,0,1757074275,15200.45685268999,103.67359877999843,50736.64127208001 2025-09-05,12:11:17.000,248,11016798,-795,0,1757074276,15200.43664375999,103.76523747000465,50736.74607888 2025-09-05,12:11:18.000,248,11016944,-795,0,1757074277,15200.355808039989,103.64540226000099,50736.669220560005 2025-09-05,12:11:19.000,248,11016862,-795,0,1757074278,15200.362544349999,103.53966531000333,50736.80197584 2025-09-05,12:11:20.000,248,11016821,-795,0,1757074279,15200.41643482999,103.53966531000333,50736.77402736 2025-09-05,12:11:21.000,248,11016998,-795,0,1757074280,15200.49727054999,103.57491096000012,50736.8928084 2025-09-05,12:11:22.000,248,11016863,-795,0,1757074281,15200.52421579,103.52556705000461,50736.718130400004 2025-09-05,12:11:23.000,248,11017206,-795,0,1757074282,15200.53768840999,103.38458445000288,50736.836911440005 2025-09-05,12:11:24.000,248,11016920,-795,0,1757074283,15200.43664375999,103.47622314000182,50736.66223344001 2025-09-05,12:11:25.000,248,11016917,-795,0,1757074284,15200.530952099994,103.61720574000356,50736.77402736 2025-09-05,12:11:26.000,248,11016738,-795,0,1757074285,15200.57810626999,103.57491096000012,50736.89979552001 2025-09-05,12:11:27.000,248,11016495,-795,0,1757074286,15200.48379793,103.55376357000205,50736.94870536001 2025-09-05,12:11:28.000,248,11016750,-795,0,1757074287,15200.530952099994,103.66654964999907,50736.87883416001 2025-09-05,12:11:29.000,248,11016956,-795,0,1757074288,15200.63873305999,103.44802662000438,50736.86485992 2025-09-05,12:11:30.000,248,11016807,-795,0,1757074289,15200.571369959995,103.5608127000014,50737.053512160004 2025-09-05,12:11:31.000,248,11016747,-795,0,1757074290,15200.591578889995,103.65245139000035,50736.9626796 2025-09-05,12:11:32.000,248,11016896,-795,0,1757074291,15200.67915091999,103.65245139000035,50737.06748640001 2025-09-05,12:11:33.000,248,11016869,-795,0,1757074292,15200.53768840999,103.52556705000461,50736.8928084 2025-09-05,12:11:34.000,248,11016823,-795,0,1757074293,15200.60505151,103.65245139000035,50736.955692480005 2025-09-05,12:11:35.000,248,11016906,-795,0,1757074294,15200.54442472,103.62425487000291,50736.955692480005 2025-09-05,12:11:36.000,248,11016772,-795,0,1757074295,15200.51747947999,103.58900921999884,50737.02556368001 2025-09-05,12:11:37.000,248,11016998,-795,0,1757074296,15200.591578889995,103.62425487000291,50736.885821280004 2025-09-05,12:11:38.000,248,11016787,-795,0,1757074297,15200.55789733999,103.69474617000378,50736.885821280004 2025-09-05,12:11:39.000,248,11016952,-795,0,1757074298,15200.57810626999,103.54671444000269,50736.94870536001 2025-09-05,12:11:40.000,248,11017010,-795,0,1757074299,15200.65894198999,103.61720574000356,50737.04652504001 2025-09-05,12:11:41.000,248,11017200,-795,0,1757074300,15200.611787819995,103.65950051999971,50736.97665384001 2025-09-05,12:11:42.000,248,11017049,-795,0,1757074301,15200.53768840999,103.65245139000035,50736.94870536001 2025-09-05,12:11:43.000,248,11016797,-795,0,1757074302,15200.64546937,103.45507575000374,50736.91376976 2025-09-05,12:11:44.000,248,11016867,-795,0,1757074303,15200.67915091999,103.65245139000035,50737.018576559996 2025-09-05,12:11:45.000,248,11016776,-715,0,1757074304,15200.57810626999,103.5608127000014,50736.86485992 2025-09-05,12:11:46.000,248,11016847,-795,0,1757074305,15200.631996749995,103.57491096000012,50736.94870536001 2025-09-05,12:11:47.000,248,11016898,-795,0,1757074306,15200.712832469995,103.56786183000077,50736.97665384001 2025-09-05,12:11:48.000,248,11016743,-795,0,1757074307,15200.61852412999,103.51851791999798,50737.04652504001 2025-09-05,12:11:49.000,248,11017010,-795,0,1757074308,15200.631996749995,103.48327227000118,50736.906782640006 2025-09-05,12:11:50.000,248,11016879,-795,0,1757074309,15200.793668189996,103.51851791999798,50737.08146064 2025-09-05,12:11:51.000,248,11016920,-795,0,1757074310,15200.75998663999,103.38458445000288,50737.004602320005 2025-09-05,12:11:52.000,248,11016891,-795,0,1757074311,15200.67915091999,103.42687922999903,50736.80197584 2025-09-05,12:11:53.000,248,11016759,-795,0,1757074312,15200.76672295,103.30704402000265,50736.93473112 2025-09-05,12:11:54.000,248,11016903,-795,0,1757074313,15200.861031289991,103.17311055000027,50736.9626796 2025-09-05,12:11:55.000,248,11016909,-795,0,1757074314,15200.80714081,103.27884749999794,50736.955692480005 2025-09-05,12:11:56.000,248,11016950,-795,0,1757074315,15200.874503909996,103.26474923999922,50737.102422 2025-09-05,12:11:57.000,248,11016936,-795,0,1757074316,15200.84082235999,103.22245446000306,50736.87883416001 2025-09-05,12:11:58.000,248,11016708,-795,0,1757074317,15200.8677676,103.04622621000453,50736.93473112 2025-09-05,12:11:59.000,248,11016988,-795,0,1757074318,15200.901449149991,103.3493387999988,50737.02556368001 2025-09-05,12:12:00.000,248,11017008,-795,0,1757074319,15200.861031289991,103.16606142000091,50737.01158944 2025-09-05,12:12:01.000,248,11016974,-795,0,1757074320,15200.88797653,103.01802968999982,50736.96966672 2025-09-05,12:12:02.000,248,11016874,-795,0,1757074321,15200.874503909996,103.17311055000027,50736.8928084 2025-09-05,12:12:03.000,248,11016794,-795,0,1757074322,15200.793668189996,103.22950359000242,50736.885821280004 2025-09-05,12:12:04.000,248,11016813,-795,0,1757074323,15200.894712839996,103.19425793999835,50737.004602320005 2025-09-05,12:12:05.000,248,11016866,-755,0,1757074324,15200.72630509,103.08147186000133,50737.11639624001 2025-09-05,12:12:06.000,248,11016972,-795,0,1757074325,15200.672414609995,102.95458751999831,50737.018576559996 2025-09-05,12:12:07.000,248,11016689,-795,0,1757074326,15200.76672295,102.98278404000303,50736.9626796 2025-09-05,12:12:08.000,248,11016860,-795,0,1757074327,15200.733041399995,103.1026192499994,50737.102422 2025-09-05,12:12:09.000,248,11017061,-795,0,1757074328,15200.881240219991,103.08852099000069,50737.08844776 2025-09-05,12:12:10.000,248,11016849,-795,0,1757074329,15200.67915091999,102.98983317000238,50737.08844776 2025-09-05,12:12:11.000,248,11016824,-795,0,1757074330,15200.62526044,102.87704708999809,50737.06049928 2025-09-05,12:12:12.000,248,11016929,-795,0,1757074331,15200.53768840999,102.89819448000344,50737.2072288 2025-09-05,12:12:13.000,248,11016727,-795,0,1757074332,15200.834086049996,103.08852099000069,50737.102422 2025-09-05,12:12:14.000,248,11016579,-795,0,1757074333,15200.80714081,102.9052436100028,50737.053512160004 2025-09-05,12:12:15.000,248,11016863,-795,0,1757074334,15200.753250329995,103.03212794999854,50736.93473112 2025-09-05,12:12:16.000,248,11016760,-795,0,1757074335,15200.78693188,102.9404892599996,50737.09543488001 2025-09-05,12:12:17.000,248,11017032,-795,0,1757074336,15200.76672295,102.99688230000174,50737.17928032 2025-09-05,12:12:18.000,248,11016629,-795,0,1757074337,15200.69935984999,102.86999795999873,50737.123383360005 2025-09-05,12:12:19.000,248,11016826,-795,0,1757074338,15200.76672295,102.82770318000257,50737.01158944 2025-09-05,12:12:20.000,248,11017009,-795,0,1757074339,15200.73977770999,102.8065557900045,50737.053512160004 2025-09-05,12:12:21.000,248,11016961,-795,0,1757074340,15200.62526044,102.75016275000235,50737.01158944 2025-09-05,12:12:22.000,248,11016937,-795,0,1757074341,15200.631996749995,102.86294882999937,50737.13037048 2025-09-05,12:12:23.000,248,11016935,-795,0,1757074342,15200.59831519999,102.73606449000363,50737.03953792 2025-09-05,12:12:24.000,248,11016766,-795,0,1757074343,15200.591578889995,102.92639100000088,50737.08146064 2025-09-05,12:12:25.000,248,11016967,-795,0,1757074344,15200.692623539995,102.8065557900045,50737.06748640001 2025-09-05,12:12:26.000,248,11016763,-795,0,1757074345,15200.571369959995,102.77131014000042,50737.03953792 2025-09-05,12:12:27.000,248,11016809,-795,0,1757074346,15200.571369959995,102.7924575299985,50736.97665384001 2025-09-05,12:12:28.000,248,11016838,-795,0,1757074347,15200.611787819995,102.86999795999873,50737.15831896 2025-09-05,12:12:29.000,248,11016929,-795,0,1757074348,15200.450116379994,102.72901536000427,50736.99761520001 2025-09-05,12:12:30.000,248,11016687,-795,0,1757074349,15200.530952099994,102.76426101000106,50737.018576559996 2025-09-05,12:12:31.000,248,11016507,-795,0,1757074350,15200.591578889995,102.9052436100028,50737.13037048 2025-09-05,12:12:32.000,248,11016908,-795,0,1757074351,15200.54442472,102.91229274000216,50737.08146064 2025-09-05,12:12:33.000,248,11016597,-795,0,1757074352,15200.68588723,102.82065405000321,50737.06748640001 2025-09-05,12:12:34.000,248,11016760,-795,0,1757074353,15200.571369959995,102.94753838999895,50737.053512160004 2025-09-05,12:12:35.000,248,11016743,-795,0,1757074354,15200.56463365,102.82065405000321,50737.06748640001 2025-09-05,12:12:36.000,248,11017109,-795,0,1757074355,15200.64546937,102.94753838999895,50737.1373576 2025-09-05,12:12:37.000,248,11016602,-795,0,1757074356,15200.52421579,102.87704708999809,50737.02556368001 2025-09-05,12:12:38.000,248,11016901,-795,0,1757074357,15200.591578889995,102.84885057000065,50737.16530608001 2025-09-05,12:12:39.000,248,11016833,-795,0,1757074358,15200.62526044,102.98983317000238,50737.17928032 2025-09-05,12:12:40.000,248,11016626,-795,0,1757074359,15200.591578889995,103.03212794999854,50737.2072288 2025-09-05,12:12:41.000,248,11016823,-795,0,1757074360,15200.56463365,102.93344013000024,50736.9626796 2025-09-05,12:12:42.000,248,11016842,-795,0,1757074361,15200.52421579,103.02507881999918,50736.92075688 2025-09-05,12:12:43.000,248,11016976,-795,0,1757074362,15200.58484258,102.91934187000152,50737.004602320005 2025-09-05,12:12:44.000,248,11016926,-795,0,1757074363,15200.50400686,103.04622621000453,50736.8928084 2025-09-05,12:12:45.000,248,11016953,-795,0,1757074364,15200.49727054999,102.94753838999895,50737.01158944 2025-09-05,12:12:46.000,248,11016826,-795,0,1757074365,15200.48379793,103.0039314300011,50737.0325508 2025-09-05,12:12:47.000,248,11017021,-795,0,1757074366,15200.56463365,102.8065557900045,50737.08146064 2025-09-05,12:12:48.000,248,11016875,-795,0,1757074367,15200.56463365,102.86294882999937,50737.0325508 2025-09-05,12:12:49.000,248,11016989,-795,0,1757074368,15200.450116379994,102.97573491000367,50736.99062808 2025-09-05,12:12:50.000,248,11016633,-795,0,1757074369,15200.463588999999,102.9052436100028,50736.99761520001 2025-09-05,12:12:51.000,248,11016718,-795,0,1757074370,15200.51747947999,102.78540839999914,50737.26312576001 2025-09-05,12:12:52.000,248,11016868,-795,0,1757074371,15200.51747947999,102.91229274000216,50736.82992432001 2025-09-05,12:12:53.000,248,11017040,-795,0,1757074372,15200.551161029995,102.88409622000472,50737.053512160004 2025-09-05,12:12:54.000,248,11016931,-795,0,1757074373,15200.64546937,102.82770318000257,50737.102422 2025-09-05,12:12:55.000,248,11017005,-795,0,1757074374,15200.692623539995,102.7924575299985,50737.06049928 2025-09-05,12:12:56.000,248,11016922,-795,0,1757074375,15200.64546937,102.82770318000257,50737.186267439996 2025-09-05,12:12:57.000,248,11016900,-795,0,1757074376,15200.65894198999,102.72901536000427,50737.15133184 2025-09-05,12:12:58.000,248,11016879,-795,0,1757074377,15200.69935984999,102.71491709999827,50737.11639624001 2025-09-05,12:12:59.000,248,11016946,-795,0,1757074378,15200.6656783,102.76426101000106,50737.08844776 2025-09-05,12:13:00.000,248,11016675,-795,0,1757074379,15200.69935984999,102.77131014000042,50737.053512160004 2025-09-05,12:13:01.000,248,11016683,-795,0,1757074380,15200.733041399995,102.7572118800017,50737.15831896 2025-09-05,12:13:02.000,248,11016779,-795,0,1757074381,15200.6656783,102.77835926999978,50737.11639624001 2025-09-05,12:13:03.000,248,11016743,-795,0,1757074382,15200.53768840999,102.86999795999873,50737.11639624001 2025-09-05,12:13:04.000,248,11016920,-795,0,1757074383,15200.64546937,102.72901536000427,50737.03953792 2025-09-05,12:13:05.000,248,11016848,-795,0,1757074384,15200.692623539995,102.77835926999978,50737.2072288 2025-09-05,12:13:06.000,248,11016943,-795,0,1757074385,15200.58484258,102.79950665999786,50737.15831896 2025-09-05,12:13:07.000,248,11016894,-795,0,1757074386,15200.56463365,102.81360492000385,50737.15133184 2025-09-05,12:13:08.000,248,11016939,-715,0,1757074387,15200.652205679995,102.93344013000024,50737.15133184 2025-09-05,12:13:09.000,248,11017015,-795,0,1757074388,15200.60505151,102.8065557900045,50737.17928032 2025-09-05,12:13:10.000,248,11016866,-795,0,1757074389,15200.571369959995,102.86294882999937,50736.94870536001 2025-09-05,12:13:11.000,248,11016946,-795,0,1757074390,15200.61852412999,102.82770318000257,50737.28408712001 2025-09-05,12:13:12.000,248,11017153,-795,0,1757074391,15200.60505151,102.89114535000408,50737.221203040004 2025-09-05,12:13:13.000,248,11016981,-795,0,1757074392,15200.67915091999,102.93344013000024,50737.17928032 2025-09-05,12:13:14.000,248,11017008,-795,0,1757074393,15200.571369959995,102.78540839999914,50737.21421592001 2025-09-05,12:13:15.000,248,11016872,-795,0,1757074394,15200.71956877999,102.83475231000193,50737.16530608001 2025-09-05,12:13:16.000,248,11016889,-795,0,1757074395,15200.733041399995,102.93344013000024,50737.353958319996 2025-09-05,12:13:17.000,248,11017026,-795,0,1757074396,15200.59831519999,102.9052436100028,50737.242164400006 2025-09-05,12:13:18.000,248,11016806,-795,0,1757074397,15200.61852412999,103.02507881999918,50737.15133184 2025-09-05,12:13:19.000,248,11017000,-795,0,1757074398,15200.65894198999,102.84180144000129,50737.17928032 2025-09-05,12:13:20.000,248,11017053,-795,0,1757074399,15200.672414609995,102.64442580000468,50737.22819016 2025-09-05,12:13:21.000,248,11016636,-795,0,1757074400,15200.67915091999,102.87704708999809,50737.22819016 2025-09-05,12:13:22.000,248,11016778,-795,0,1757074401,15200.65894198999,102.76426101000106,50737.053512160004 2025-09-05,12:13:23.000,248,11016931,-795,0,1757074402,15200.60505151,102.77131014000042,50737.353958319996 2025-09-05,12:13:24.000,248,11016773,-795,0,1757074403,15200.591578889995,102.75016275000235,50737.21421592001 2025-09-05,12:13:25.000,248,11016876,-795,0,1757074404,15200.69935984999,102.72901536000427,50737.3469712 2025-09-05,12:13:26.000,248,11016925,-795,0,1757074405,15200.813877119996,102.57393450000382,50737.36793256 2025-09-05,12:13:27.000,248,11016966,-795,0,1757074406,15200.68588723,102.57393450000382,50737.30504848 2025-09-05,12:13:28.000,248,11016923,-795,0,1757074407,15200.80714081,102.64442580000468,50737.21421592001 2025-09-05,12:13:29.000,248,11016796,-795,0,1757074408,15200.894712839996,102.5950818900019,50737.22819016 2025-09-05,12:13:30.000,248,11016784,-795,0,1757074409,15200.712832469995,102.62327840999933,50737.2072288 2025-09-05,12:13:31.000,248,11016777,-795,0,1757074410,15200.80714081,102.60918015000061,50737.30504848 2025-09-05,12:13:32.000,248,11016944,-795,0,1757074411,15200.82734974,102.48229581000487,50737.221203040004 2025-09-05,12:13:33.000,248,11017166,-795,0,1757074412,15200.793668189996,102.47524667999824,50737.2771 2025-09-05,12:13:34.000,248,11016921,-795,0,1757074413,15200.78019556999,102.51049233000231,50737.2072288 2025-09-05,12:13:35.000,248,11016677,-795,0,1757074414,15200.82061342999,102.43295190000208,50737.36094544001 2025-09-05,12:13:36.000,248,11016734,-795,0,1757074415,15200.75998663999,102.43295190000208,50737.19325456001 2025-09-05,12:13:37.000,248,11016804,-795,0,1757074416,15200.834086049996,102.39770624999801,50737.31902272 2025-09-05,12:13:38.000,248,11016888,-755,0,1757074417,15200.82734974,102.41885364000336,50737.3469712 2025-09-05,12:13:39.000,248,11016938,-795,0,1757074418,15200.894712839996,102.42590277000272,50737.4168424 2025-09-05,12:13:40.000,248,11016791,-795,0,1757074419,15200.78693188,102.42590277000272,50737.44479088 2025-09-05,12:13:41.000,248,11016893,-795,0,1757074420,15200.74651402,102.35541147000185,50737.13037048 2025-09-05,12:13:42.000,248,11016998,-795,0,1757074421,15200.861031289991,102.2990184299997,50737.074473520006 2025-09-05,12:13:43.000,248,11016975,-795,0,1757074422,15200.74651402,102.36246060000121,50737.45177800001 2025-09-05,12:13:44.000,248,11016945,-795,0,1757074423,15200.78019556999,102.27082191000227,50737.2072288 2025-09-05,12:13:45.000,248,11017057,-795,0,1757074424,15200.692623539995,102.27787104000163,50737.29806136 2025-09-05,12:13:46.000,248,11017083,-795,0,1757074425,15200.76672295,102.34131321000314,50737.28408712001 2025-09-05,12:13:47.000,248,11016811,-795,0,1757074426,15200.813877119996,102.31311668999842,50737.388893920004 2025-09-05,12:13:48.000,248,11016959,-795,0,1757074427,15200.692623539995,102.38360798999929,50737.26312576001 2025-09-05,12:13:49.000,248,11016736,-795,0,1757074428,15200.652205679995,102.24262539000483,50737.23517728001 2025-09-05,12:13:50.000,248,11016836,-795,0,1757074429,15200.60505151,102.25672365000355,50737.30504848 2025-09-05,12:13:51.000,248,11017070,-795,0,1757074430,15200.64546937,102.26377278000291,50737.28408712001 2025-09-05,12:13:52.000,248,11016894,-795,0,1757074431,15200.60505151,102.32721495000442,50737.33299696001 2025-09-05,12:13:53.000,248,11016810,-795,0,1757074432,15200.65894198999,102.4470501600008,50737.37491968 2025-09-05,12:13:54.000,248,11016928,-795,0,1757074433,15200.61852412999,102.41885364000336,50737.388893920004 2025-09-05,12:13:55.000,248,11016878,-795,0,1757074434,15200.61852412999,102.42590277000272,50737.30504848 2025-09-05,12:13:56.000,248,11016849,-795,0,1757074435,15200.571369959995,102.36246060000121,50737.44479088 2025-09-05,12:13:57.000,248,11017009,-795,0,1757074436,15200.6656783,102.33426408000378,50737.291074240005 2025-09-05,12:13:58.000,248,11016924,-795,0,1757074437,15200.70609616,102.25672365000355,50737.37491968 2025-09-05,12:13:59.000,248,11016831,-795,0,1757074438,15200.793668189996,102.25672365000355,50737.31902272 2025-09-05,12:14:00.000,248,11016970,-795,0,1757074439,15200.70609616,102.27787104000163,50737.42382952 2025-09-05,12:14:01.000,248,11016815,-795,0,1757074440,15200.65894198999,102.40475538000464,50737.28408712001 2025-09-05,12:14:02.000,248,11016916,-795,0,1757074441,15200.63873305999,102.12983931000053,50737.29806136 2025-09-05,12:14:03.000,248,11016980,-795,0,1757074442,15200.75998663999,102.05934800999967,50737.40286816001 2025-09-05,12:14:04.000,248,11016931,-795,0,1757074443,15200.793668189996,102.29196930000035,50737.291074240005 2025-09-05,12:14:05.000,248,11016930,-795,0,1757074444,15200.73977770999,102.15098669999861,50737.353958319996 2025-09-05,12:14:06.000,248,11016706,-795,0,1757074445,15200.68588723,102.24967452000419,50737.46575224 2025-09-05,12:14:07.000,248,11016738,-795,0,1757074446,15200.74651402,102.09459366000374,50737.4168424 2025-09-05,12:14:08.000,248,11016822,-795,0,1757074447,15200.75998663999,102.15803582999797,50737.31203560001 2025-09-05,12:14:09.000,248,11016951,-795,0,1757074448,15200.75998663999,102.14393756999925,50737.24915152 2025-09-05,12:14:10.000,248,11016817,-795,0,1757074449,15200.76672295,102.11574105000182,50737.291074240005 2025-09-05,12:14:11.000,248,11016993,-795,0,1757074450,15200.64546937,102.17213409000396,50737.388893920004 2025-09-05,12:14:12.000,248,11016854,-795,0,1757074451,15200.712832469995,102.1650849600046,50737.353958319996 2025-09-05,12:14:13.000,248,11016718,-795,0,1757074452,15200.753250329995,102.21442887000012,50737.353958319996 2025-09-05,12:14:14.000,248,11016995,-795,0,1757074453,15200.74651402,102.1650849600046,50737.339984080005 2025-09-05,12:14:15.000,248,11016987,-795,0,1757074454,15200.72630509,102.15803582999797,50737.30504848 2025-09-05,12:14:16.000,248,11016755,-795,0,1757074455,15200.6656783,102.22147799999948,50737.44479088 2025-09-05,12:14:17.000,248,11016790,-795,0,1757074456,15200.64546937,102.25672365000355,50737.28408712001 2025-09-05,12:14:18.000,248,11016873,-795,0,1757074457,15200.631996749995,102.11574105000182,50737.36793256 2025-09-05,12:14:19.000,248,11016963,-795,0,1757074458,15200.67915091999,102.17213409000396,50737.4867136 2025-09-05,12:14:20.000,248,11016818,-795,0,1757074459,15200.63873305999,102.14393756999925,50737.507674960005 2025-09-05,12:14:21.000,248,11016947,-795,0,1757074460,15200.67915091999,102.21442887000012,50737.39588104 2025-09-05,12:14:22.000,248,11017144,-795,0,1757074461,15200.712832469995,102.09459366000374,50737.28408712001 2025-09-05,12:14:23.000,248,11016780,-795,0,1757074462,15200.71956877999,102.1016427900031,50737.507674960005 2025-09-05,12:14:24.000,248,11016961,-795,0,1757074463,15200.60505151,102.08049539999774,50737.33299696001 2025-09-05,12:14:25.000,248,11016973,-795,0,1757074464,15200.65894198999,102.12983931000053,50737.29806136 2025-09-05,12:14:26.000,248,11016991,-795,0,1757074465,15200.773459259995,101.96066019000136,50737.339984080005 2025-09-05,12:14:27.000,248,11016977,-715,0,1757074466,15200.75998663999,102.09459366000374,50737.28408712001 2025-09-05,12:14:28.000,248,11016535,-795,0,1757074467,15200.75998663999,101.96770932000072,50737.24915152 2025-09-05,12:14:29.000,248,11016734,-795,0,1757074468,15200.652205679995,102.1650849600046,50737.32600984 2025-09-05,12:14:30.000,248,11016741,-795,0,1757074469,15200.67915091999,102.01705323000351,50737.15133184 2025-09-05,12:14:31.000,248,11016832,-795,0,1757074470,15200.47706161999,102.12279018000118,50737.09543488001 2025-09-05,12:14:32.000,248,11016806,-795,0,1757074471,15200.322126489998,101.96770932000072,50737.339984080005 2025-09-05,12:14:33.000,248,11016977,-795,0,1757074472,15200.342335419999,102.07344626999839,50737.57055904001 2025-09-05,12:14:34.000,248,11016740,-795,0,1757074473,15200.234554459988,102.05229888000031,50737.54959768001 2025-09-05,12:14:35.000,248,11016958,-795,0,1757074474,15200.355808039989,102.33426408000378,50737.291074240005 2025-09-05,12:14:36.000,248,11016828,-795,0,1757074475,15200.450116379994,102.27082191000227,50737.16530608001 2025-09-05,12:14:37.000,248,11016808,-795,0,1757074476,15200.43664375999,102.30606755999906,50737.2072288 2025-09-05,12:14:38.000,248,11016784,-795,0,1757074477,15200.50400686,102.36246060000121,50737.353958319996 2025-09-05,12:14:39.000,248,11016922,-795,0,1757074478,15200.43664375999,102.50344320000295,50737.45177800001 2025-09-05,12:14:40.000,248,11016915,-795,0,1757074479,15200.43664375999,102.36246060000121,50737.4867136 2025-09-05,12:14:41.000,248,11016719,-795,0,1757074480,15200.571369959995,102.55983623999782,50737.31902272 2025-09-05,12:14:42.000,248,11016790,-795,0,1757074481,15200.48379793,102.55983623999782,50737.31902272 2025-09-05,12:14:43.000,248,11016927,-795,0,1757074482,15200.49727054999,102.53163972000038,50737.521649199996 2025-09-05,12:14:44.000,248,11016707,-795,0,1757074483,15200.490534239994,102.58098363000317,50737.36094544001 2025-09-05,12:14:45.000,248,11016886,-755,0,1757074484,15200.57810626999,102.37655885999993,50737.40286816001 2025-09-05,12:14:46.000,248,11016846,-795,0,1757074485,15200.571369959995,102.56688537000446,50737.388893920004 2025-09-05,12:14:47.000,248,11016986,-795,0,1757074486,15200.55789733999,102.55983623999782,50737.507674960005 2025-09-05,12:14:48.000,248,11016867,-795,0,1757074487,15200.67915091999,102.53868884999974,50737.43081664001 2025-09-05,12:14:49.000,248,11016910,-795,0,1757074488,15200.591578889995,102.52459059000103,50737.53562344 2025-09-05,12:14:50.000,248,11016807,-795,0,1757074489,15200.52421579,102.52459059000103,50737.291074240005 2025-09-05,12:14:51.000,248,11016990,-795,0,1757074490,15200.571369959995,102.63032753999869,50737.31203560001 2025-09-05,12:14:52.000,248,11017225,-795,0,1757074491,15200.65894198999,102.35541147000185,50737.43081664001 2025-09-05,12:14:53.000,248,11017051,-795,0,1757074492,15200.692623539995,102.26377278000291,50737.2771 2025-09-05,12:14:54.000,248,11016913,-795,0,1757074493,15200.75998663999,102.19328148000204,50737.172293200005 2025-09-05,12:14:55.000,248,11016864,-795,0,1757074494,15200.80040449999,102.3483623400025,50737.291074240005 2025-09-05,12:14:56.000,248,11016853,-795,0,1757074495,15200.914921769996,102.24262539000483,50737.242164400006 2025-09-05,12:14:57.000,248,11016955,-795,0,1757074496,15200.881240219991,102.17918322000332,50737.38190680001 2025-09-05,12:14:58.000,248,11016723,-795,0,1757074497,15200.80714081,102.27082191000227,50737.45177800001 2025-09-05,12:14:59.000,248,11016788,-795,0,1757074498,15200.861031289991,102.2990184299997,50737.52863632001 2025-09-05,12:15:00.000,248,11016712,-795,0,1757074499,15200.881240219991,102.10869192000246,50737.2771 2025-09-05,12:15:01.000,248,11016986,-795,0,1757074500,15200.793668189996,102.1650849600046,50737.37491968 2025-09-05,12:15:02.000,248,11016810,-795,0,1757074501,15200.652205679995,102.15803582999797,50737.42382952 2025-09-05,12:15:03.000,248,11016953,-795,0,1757074502,15200.71956877999,102.28492017000099,50737.388893920004 2025-09-05,12:15:04.000,248,11016978,-795,0,1757074503,15200.813877119996,102.22852712999884,50737.507674960005 2025-09-05,12:15:05.000,248,11017077,-795,0,1757074504,15200.71956877999,102.28492017000099,50737.49370072 2025-09-05,12:15:06.000,248,11016892,-795,0,1757074505,15200.78019556999,102.3483623400025,50737.53562344 2025-09-05,12:15:07.000,248,11016964,-795,0,1757074506,15200.68588723,102.22147799999948,50737.39588104 2025-09-05,12:15:08.000,248,11016733,-795,0,1757074507,15200.71956877999,102.14393756999925,50737.46575224 2025-09-05,12:15:09.000,248,11016975,-795,0,1757074508,15200.652205679995,102.20737974000076,50737.47972648001 2025-09-05,12:15:10.000,248,11016969,-795,0,1757074509,15200.68588723,102.2003306100014,50737.689340079996 2025-09-05,12:15:11.000,248,11016875,-795,0,1757074510,15200.631996749995,102.24262539000483,50737.577546160006 2025-09-05,12:15:12.000,248,11017079,-795,0,1757074511,15200.611787819995,102.31311668999842,50737.43081664001 2025-09-05,12:15:13.000,248,11016856,-795,0,1757074512,15200.652205679995,102.37655885999993,50737.52863632001 2025-09-05,12:15:14.000,248,11016795,-795,0,1757074513,15200.61852412999,102.32721495000442,50737.54959768001 2025-09-05,12:15:15.000,248,11016797,-795,0,1757074514,15200.591578889995,102.3483623400025,50737.51466208 2025-09-05,12:15:16.000,248,11017011,-795,0,1757074515,15200.48379793,102.20737974000076,50737.521649199996 2025-09-05,12:15:17.000,248,11016936,-795,0,1757074516,15200.59831519999,102.2355762599982,50737.54261056 2025-09-05,12:15:18.000,248,11016877,-795,0,1757074517,15200.551161029995,102.34131321000314,50737.58453328 2025-09-05,12:15:19.000,248,11016865,-795,0,1757074518,15200.342335419999,102.36246060000121,50737.54959768001 2025-09-05,12:15:20.000,248,11016970,-795,0,1757074519,15200.409698519994,102.44000103000144,50737.30504848 2025-09-05,12:15:21.000,248,11016879,-795,0,1757074520,15200.295181249989,102.28492017000099,50737.4168424 2025-09-05,12:15:22.000,248,11016804,-795,0,1757074521,15200.362544349999,102.2355762599982,50737.24915152 2025-09-05,12:15:23.000,248,11017090,-795,0,1757074522,15200.328862799994,102.20737974000076,50737.40286816001 2025-09-05,12:15:24.000,248,11016700,-795,0,1757074523,15200.200872909998,102.20737974000076,50737.31203560001 2025-09-05,12:15:25.000,248,11017078,-795,0,1757074524,15200.146982429993,102.08049539999774,50737.25613864 2025-09-05,12:15:26.000,248,11016871,-795,0,1757074525,15200.160455049998,101.96770932000072,50737.31902272 2025-09-05,12:15:27.000,248,11016821,-795,0,1757074526,15200.227818149993,102.15098669999861,50737.123383360005 2025-09-05,12:15:28.000,248,11017173,-795,0,1757074527,15200.254763389989,102.18623235000268,50737.11639624001 2025-09-05,12:15:29.000,248,11016681,-795,0,1757074528,15200.099828259998,102.02410236000287,50737.30504848 2025-09-05,12:15:30.000,248,11016993,-795,0,1757074529,15200.187400289993,102.12983931000053,50737.242164400006 2025-09-05,12:15:31.000,248,11017032,-795,0,1757074530,15200.180663979998,102.1650849600046,50737.16530608001 2025-09-05,12:15:32.000,248,11016531,-795,0,1757074531,15200.207609219993,102.11574105000182,50737.31203560001 2025-09-05,12:15:33.000,248,11016849,-795,0,1757074532,15200.322126489998,102.05229888000031,50737.08146064 2025-09-05,12:15:34.000,248,11016663,-795,0,1757074533,15200.301917559998,102.09459366000374,50737.123383360005 2025-09-05,12:15:35.000,248,11016967,-795,0,1757074534,15200.194136599988,102.10869192000246,50737.20024168 2025-09-05,12:15:36.000,248,11016787,-795,0,1757074535,15200.322126489998,102.09459366000374,50737.08146064 2025-09-05,12:15:37.000,248,11016911,-795,0,1757074536,15200.274972319989,101.93246367000393,50737.22819016 2025-09-05,12:15:38.000,248,11016840,-795,0,1757074537,15200.322126489998,102.01705323000351,50737.16530608001 2025-09-05,12:15:39.000,248,11016839,-795,0,1757074538,15200.335599109989,102.11574105000182,50737.27011288 2025-09-05,12:15:40.000,248,11016599,-795,0,1757074539,15200.322126489998,102.05934800999967,50737.2771 2025-09-05,12:15:41.000,248,11016781,-795,0,1757074540,15200.254763389989,102.10869192000246,50737.38190680001 2025-09-05,12:15:42.000,248,11016728,-795,0,1757074541,15200.214345529988,102.12279018000118,50737.26312576001 2025-09-05,12:15:43.000,248,11016825,-795,0,1757074542,15200.200872909998,102.17918322000332,50737.27011288 2025-09-05,12:15:44.000,248,11016487,-795,0,1757074543,15200.241290769998,102.1016427900031,50737.27011288 2025-09-05,12:15:45.000,248,11016746,-795,0,1757074544,15200.315390179989,102.21442887000012,50737.32600984 2025-09-05,12:15:46.000,248,11016874,-795,0,1757074545,15200.295181249989,102.2355762599982,50737.36793256 2025-09-05,12:15:47.000,248,11016879,-795,0,1757074546,15200.369280659994,102.37655885999993,50737.46575224 2025-09-05,12:15:48.000,248,11016756,-795,0,1757074547,15200.376016969989,102.30606755999906,50737.5915204 2025-09-05,12:15:49.000,248,11016885,-795,0,1757074548,15200.41643482999,102.31311668999842,50737.58453328 2025-09-05,12:15:50.000,248,11016849,-795,0,1757074549,15200.355808039989,102.38360798999929,50737.57055904001 2025-09-05,12:15:51.000,248,11016879,-795,0,1757074550,15200.396225899989,102.39065711999865,50737.521649199996 2025-09-05,12:15:52.000,248,11016874,-795,0,1757074551,15200.315390179989,102.46819754999888,50737.61946888001 2025-09-05,12:15:53.000,248,11016899,-795,0,1757074552,15200.288444939993,102.46819754999888,50737.47273936 2025-09-05,12:15:54.000,248,11016922,-795,0,1757074553,15200.308653869994,102.46114841999952,50737.54959768001 2025-09-05,12:15:55.000,248,11016833,-795,0,1757074554,15200.349071729994,102.53868884999974,50737.675365840005 2025-09-05,12:15:56.000,248,11016846,-795,0,1757074555,15200.248027079993,102.51754146000167,50737.556584800004 2025-09-05,12:15:57.000,248,11016935,-795,0,1757074556,15200.301917559998,102.58098363000317,50737.458765120005 2025-09-05,12:15:58.000,248,11016886,-795,0,1757074557,15200.241290769998,102.67967145000148,50737.64043024 2025-09-05,12:15:59.000,248,11016909,-795,0,1757074558,15200.301917559998,102.5950818900019,50737.56357192 2025-09-05,12:16:00.000,248,11016921,-795,0,1757074559,15200.288444939993,102.67262232000212,50737.61946888001 2025-09-05,12:16:01.000,248,11017060,-795,0,1757074560,15200.308653869994,102.63737666999805,50737.53562344 2025-09-05,12:16:02.000,248,11016859,-795,0,1757074561,15200.187400289993,102.65147493000404,50737.5915204 2025-09-05,12:16:03.000,248,11016866,-795,0,1757074562,15200.301917559998,102.7924575299985,50737.47972648001 2025-09-05,12:16:04.000,248,11016916,-795,0,1757074563,15200.382753279999,102.55983623999782,50737.49370072 2025-09-05,12:16:05.000,248,11016980,-795,0,1757074564,15200.450116379994,102.67967145000148,50737.54959768001 2025-09-05,12:16:06.000,248,11016651,-795,0,1757074565,15200.470325309994,102.6585240600034,50737.49370072 2025-09-05,12:16:07.000,248,11016830,-795,0,1757074566,15200.43664375999,102.61622927999997,50737.50068784001 2025-09-05,12:16:08.000,248,11016963,-795,0,1757074567,15200.443380069999,102.77835926999978,50737.577546160006 2025-09-05,12:16:09.000,248,11016843,-795,0,1757074568,15200.551161029995,102.72901536000427,50737.63344312 2025-09-05,12:16:10.000,248,11017056,-795,0,1757074569,15200.443380069999,102.81360492000385,50737.54959768001 2025-09-05,12:16:11.000,248,11016723,-795,0,1757074570,15200.530952099994,102.84180144000129,50737.577546160006 2025-09-05,12:16:12.000,248,11016609,-795,0,1757074571,15200.423171139999,102.72196623000491,50737.50068784001 2025-09-05,12:16:13.000,248,11016875,-795,0,1757074572,15200.49727054999,102.82065405000321,50737.556584800004 2025-09-05,12:16:14.000,248,11016802,-715,0,1757074573,15200.409698519994,102.82065405000321,50737.51466208 2025-09-05,12:16:15.000,248,11016760,-795,0,1757074574,15200.41643482999,102.74311362000299,50737.43081664001 2025-09-05,12:16:16.000,248,11016907,-795,0,1757074575,15200.409698519994,102.82065405000321,50737.36793256 2025-09-05,12:16:17.000,248,11016934,-795,0,1757074576,15200.396225899989,102.82770318000257,50737.39588104 2025-09-05,12:16:18.000,248,11016759,-795,0,1757074577,15200.295181249989,102.91229274000216,50737.44479088 2025-09-05,12:16:19.000,248,11016788,-795,0,1757074578,15200.48379793,102.96868578000431,50737.46575224 2025-09-05,12:16:20.000,248,11016786,-795,0,1757074579,15200.49727054999,102.93344013000024,50737.29806136 2025-09-05,12:16:21.000,248,11017003,-795,0,1757074580,15200.355808039989,102.87704708999809,50737.53562344 2025-09-05,12:16:22.000,248,11016855,-795,0,1757074581,15200.376016969989,103.06737360000261,50737.64741736001 2025-09-05,12:16:23.000,248,11017194,-795,0,1757074582,15200.308653869994,102.93344013000024,50737.577546160006 2025-09-05,12:16:24.000,248,11016944,-795,0,1757074583,15200.423171139999,102.96163664999767,50737.33299696001 2025-09-05,12:16:25.000,248,11016816,-795,0,1757074584,15200.402962209999,102.95458751999831,50737.30504848 2025-09-05,12:16:26.000,248,11016948,-795,0,1757074585,15200.349071729994,102.89819448000344,50737.49370072 2025-09-05,12:16:27.000,248,11016846,-795,0,1757074586,15200.402962209999,102.98278404000303,50737.53562344 2025-09-05,12:16:28.000,248,11016670,-795,0,1757074587,15200.409698519994,103.01802968999982,50737.675365840005 2025-09-05,12:16:29.000,248,11016720,-795,0,1757074588,15200.322126489998,103.06737360000261,50737.56357192 2025-09-05,12:16:30.000,248,11016861,-795,0,1757074589,15200.274972319989,102.91229274000216,50737.54959768001 2025-09-05,12:16:31.000,248,11016881,-795,0,1757074590,15200.241290769998,102.89819448000344,50737.64043024 2025-09-05,12:16:32.000,248,11017019,-795,0,1757074591,15200.140246119998,103.05327534000389,50737.521649199996 2025-09-05,12:16:33.000,248,11017018,-795,0,1757074592,15200.180663979998,103.05327534000389,50737.50068784001 2025-09-05,12:16:34.000,248,11016935,-795,0,1757074593,15200.072883020002,103.02507881999918,50737.61248176 2025-09-05,12:16:35.000,248,11016794,-795,0,1757074594,15200.099828259998,103.07442273000197,50737.47273936 2025-09-05,12:16:36.000,248,11016678,-795,0,1757074595,15200.187400289993,102.9404892599996,50737.43081664001 2025-09-05,12:16:37.000,248,11016879,-795,0,1757074596,15200.005519919992,103.08147186000133,50737.29806136 2025-09-05,12:16:38.000,248,11016947,-795,0,1757074597,15200.039201469997,103.02507881999918,50737.44479088 2025-09-05,12:16:39.000,248,11016909,-795,0,1757074598,15200.025728849992,103.11671750999813,50737.4867136 2025-09-05,12:16:40.000,248,11016832,-795,0,1757074599,15200.012256230002,103.08852099000069,50737.46575224 2025-09-05,12:16:41.000,248,11017065,-795,0,1757074600,15200.045937779993,103.01098056000046,50737.43081664001 2025-09-05,12:16:42.000,248,11016891,-795,0,1757074601,15200.079619329998,103.07442273000197,50737.40286816001 2025-09-05,12:16:43.000,248,11016837,-795,0,1757074602,15200.093091950002,103.08147186000133,50737.50068784001 2025-09-05,12:16:44.000,248,11016890,-795,0,1757074603,15200.106564569993,103.2154053300037,50737.50068784001 2025-09-05,12:16:45.000,248,11016936,-795,0,1757074604,15200.059410399997,103.10966837999877,50737.54261056 2025-09-05,12:16:46.000,248,11016882,-795,0,1757074605,15200.012256230002,103.22245446000306,50737.56357192 2025-09-05,12:16:47.000,248,11016966,-795,0,1757074606,15200.012256230002,103.1519631600022,50737.54959768001 2025-09-05,12:16:48.000,248,11016981,-795,0,1757074607,15199.931420510002,103.11671750999813,50737.4168424 2025-09-05,12:16:49.000,248,11016845,-795,0,1757074608,15200.012256230002,103.19425793999835,50737.50068784001 2025-09-05,12:16:50.000,248,11016970,-795,0,1757074609,15200.025728849992,103.24360185000114,50737.39588104 2025-09-05,12:16:51.000,248,11016929,-795,0,1757074610,15199.978574679997,103.23655272000178,50737.3469712 2025-09-05,12:16:52.000,248,11016915,-795,0,1757074611,15199.917947889997,103.26474923999922,50737.44479088 2025-09-05,12:16:53.000,248,11016936,-795,0,1757074612,15200.079619329998,103.38458445000288,50737.71030144 2025-09-05,12:16:54.000,248,11016757,-795,0,1757074613,15200.025728849992,103.3986827100016,50737.58453328 2025-09-05,12:16:55.000,248,11016910,-795,0,1757074614,15199.992047300002,103.3986827100016,50737.556584800004 2025-09-05,12:16:56.000,248,11016776,-795,0,1757074615,15199.985310989992,103.39163358000224,50737.36094544001 2025-09-05,12:16:57.000,248,11016857,-795,0,1757074616,15199.978574679997,103.35638792999816,50737.458765120005 2025-09-05,12:16:58.000,248,11017001,-795,0,1757074617,15199.971838370002,103.3493387999988,50737.58453328 2025-09-05,12:16:59.000,248,11016904,-795,0,1757074618,15199.965102059992,103.3493387999988,50737.626456000005 2025-09-05,12:17:00.000,248,11016963,-795,0,1757074619,15199.971838370002,103.43392835999839,50737.507674960005 2025-09-05,12:17:01.000,248,11016659,-795,0,1757074620,15199.938156819997,103.41278097000031,50737.47273936 2025-09-05,12:17:02.000,248,11016748,-795,0,1757074621,15199.985310989992,103.32819141000073,50737.36094544001 2025-09-05,12:17:03.000,248,11016868,-795,0,1757074622,15199.971838370002,103.35638792999816,50737.46575224 2025-09-05,12:17:04.000,248,11016827,-795,0,1757074623,15199.978574679997,103.3493387999988,50737.54959768001 2025-09-05,12:17:05.000,248,11016823,-795,0,1757074624,15199.998783609997,103.24360185000114,50737.521649199996 2025-09-05,12:17:06.000,248,11016598,-795,0,1757074625,15199.830375860001,103.29999489000329,50737.42382952 2025-09-05,12:17:07.000,248,11016780,-795,0,1757074626,15199.951629440002,103.37048619000416,50737.31203560001 2025-09-05,12:17:08.000,248,11016811,-795,0,1757074627,15199.958365749997,103.41278097000031,50737.50068784001 2025-09-05,12:17:09.000,248,11017017,-795,0,1757074628,15199.917947889997,103.30704402000265,50737.39588104 2025-09-05,12:17:10.000,248,11017066,-795,0,1757074629,15199.985310989992,103.32819141000073,50737.32600984 2025-09-05,12:17:11.000,248,11017043,-795,0,1757074630,15199.877530029997,103.22950359000242,50737.2771 2025-09-05,12:17:12.000,248,11016848,-795,0,1757074631,15199.897738959997,103.16606142000091,50737.36094544001 2025-09-05,12:17:13.000,248,11016961,-795,0,1757074632,15199.917947889997,103.06737360000261,50737.47972648001 2025-09-05,12:17:14.000,248,11016843,-795,0,1757074633,15199.985310989992,102.97573491000367,50737.33299696001 2025-09-05,12:17:15.000,248,11016757,-795,0,1757074634,15199.965102059992,103.10966837999877,50737.40286816001 2025-09-05,12:17:16.000,248,11017119,-795,0,1757074635,15199.992047300002,103.01802968999982,50737.56357192 2025-09-05,12:17:17.000,248,11016915,-795,0,1757074636,15199.978574679997,103.03212794999854,50737.2771 2025-09-05,12:17:18.000,248,11016876,-795,0,1757074637,15199.958365749997,103.08852099000069,50737.39588104 2025-09-05,12:17:19.000,248,11016679,-795,0,1757074638,15199.877530029997,102.94753838999895,50737.38190680001 2025-09-05,12:17:20.000,248,11017029,-795,0,1757074639,15200.025728849992,102.9404892599996,50737.291074240005 2025-09-05,12:17:21.000,248,11016923,-795,0,1757074640,15199.924684199992,103.13081577000412,50737.4168424 2025-09-05,12:17:22.000,248,11016929,-795,0,1757074641,15199.897738959997,103.0391770799979,50737.38190680001 2025-09-05,12:17:23.000,248,11016793,-795,0,1757074642,15199.904475269992,103.03212794999854,50737.39588104 2025-09-05,12:17:24.000,248,11016981,-795,0,1757074643,15199.931420510002,103.10966837999877,50737.42382952 2025-09-05,12:17:25.000,248,11016764,-795,0,1757074644,15199.938156819997,103.11671750999813,50737.47972648001 2025-09-05,12:17:26.000,248,11016791,-795,0,1757074645,15199.843848479992,103.15901229000156,50737.38190680001 2025-09-05,12:17:27.000,248,11016755,-795,0,1757074646,15199.884266339992,103.24360185000114,50737.60549464 2025-09-05,12:17:28.000,248,11016934,-795,0,1757074647,15199.917947889997,103.20835620000435,50737.38190680001 2025-09-05,12:17:29.000,248,11017094,-795,0,1757074648,15199.68891335,103.27179836999858,50737.30504848 2025-09-05,12:17:30.000,248,11016963,-795,0,1757074649,15199.837112169997,103.11671750999813,50737.3469712 2025-09-05,12:17:31.000,248,11016891,-795,0,1757074650,15199.810166930001,103.28589663000457,50737.19325456001 2025-09-05,12:17:32.000,248,11016770,-795,0,1757074651,15199.722594899991,103.20130706999771,50737.17928032 2025-09-05,12:17:33.000,248,11016663,-795,0,1757074652,15199.749540140001,103.33524054000009,50737.458765120005 2025-09-05,12:17:34.000,248,11016833,-795,0,1757074653,15199.736067519996,103.2506509800005,50737.4867136 2025-09-05,12:17:35.000,248,11016665,-795,0,1757074654,15199.68891335,103.33524054000009,50737.39588104 2025-09-05,12:17:36.000,248,11017045,-795,0,1757074655,15199.837112169997,103.42687922999903,50737.44479088 2025-09-05,12:17:37.000,248,11016858,-795,0,1757074656,15199.70912228,103.32819141000073,50737.44479088 2025-09-05,12:17:38.000,248,11017064,-795,0,1757074657,15199.877530029997,103.26474923999922,50737.36094544001 2025-09-05,12:17:39.000,248,11016823,-795,0,1757074658,15199.776485379996,103.27179836999858,50737.507674960005 2025-09-05,12:17:40.000,248,11016668,-795,0,1757074659,15199.783221689991,103.37048619000416,50737.409855280006 2025-09-05,12:17:41.000,248,11016945,-795,0,1757074660,15199.789958000001,103.37048619000416,50737.38190680001 2025-09-05,12:17:42.000,248,11016742,-795,0,1757074661,15199.70912228,103.29294576000393,50737.49370072 2025-09-05,12:17:43.000,248,11016869,-795,0,1757074662,15199.742803829991,103.30704402000265,50737.36793256 2025-09-05,12:17:44.000,248,11016797,-795,0,1757074663,15199.837112169997,103.27884749999794,50737.36094544001 2025-09-05,12:17:45.000,248,11016798,-795,0,1757074664,15199.736067519996,103.25770010999986,50737.46575224 2025-09-05,12:17:46.000,248,11016934,-795,0,1757074665,15199.837112169997,103.30704402000265,50737.50068784001 2025-09-05,12:17:47.000,248,11016941,-795,0,1757074666,15199.837112169997,103.30704402000265,50737.43081664001 2025-09-05,12:17:48.000,248,11016885,-795,0,1757074667,15199.776485379996,103.29294576000393,50737.4168424 2025-09-05,12:17:49.000,248,11016943,-795,0,1757074668,15199.594605009996,103.1519631600022,50737.577546160006 2025-09-05,12:17:50.000,248,11016972,-795,0,1757074669,15199.614813939996,103.28589663000457,50737.40286816001 2025-09-05,12:17:51.000,248,11016703,-795,0,1757074670,15199.661968109991,103.15901229000156,50737.36094544001 2025-09-05,12:17:52.000,248,11017082,-795,0,1757074671,15199.66870442,103.09557012000005,50737.339984080005 2025-09-05,12:17:53.000,248,11016681,-715,0,1757074672,15199.64849549,103.13081577000412,50737.339984080005 2025-09-05,12:17:54.000,248,11016930,-795,0,1757074673,15199.56765977,103.2506509800005,50737.339984080005 2025-09-05,12:17:55.000,248,11016864,-795,0,1757074674,15199.54071452999,103.27884749999794,50737.30504848 2025-09-05,12:17:56.000,248,11016915,-795,0,1757074675,15199.33862522999,103.33524054000009,50737.26312576001 2025-09-05,12:17:57.000,248,11016974,-795,0,1757074676,15199.331888919995,103.37753532000352,50737.123383360005 2025-09-05,12:17:58.000,248,11016831,-795,0,1757074677,15199.25778950999,103.35638792999816,50737.37491968 2025-09-05,12:17:59.000,248,11016773,-795,0,1757074678,15199.230844269994,103.3986827100016,50737.221203040004 2025-09-05,12:18:00.000,248,11016849,-795,0,1757074679,15199.27799843999,103.38458445000288,50737.24915152 2025-09-05,12:18:01.000,248,11017070,-795,0,1757074680,15199.23758057999,103.37753532000352,50737.28408712001 2025-09-05,12:18:02.000,248,11016959,-795,0,1757074681,15199.136535929989,103.38458445000288,50737.242164400006 2025-09-05,12:18:03.000,248,11016908,-795,0,1757074682,15199.170217479994,103.55376357000205,50737.40286816001 2025-09-05,12:18:04.000,248,11016934,-795,0,1757074683,15199.102854379998,103.58196008999948,50737.26312576001 2025-09-05,12:18:05.000,248,11016911,-795,0,1757074684,15199.035491279988,103.50441965999926,50737.15133184 2025-09-05,12:18:06.000,248,11016956,-795,0,1757074685,15199.089381759994,103.58196008999948,50737.2072288 2025-09-05,12:18:07.000,248,11016905,-795,0,1757074686,15199.150008549994,103.4973705299999,50737.23517728001 2025-09-05,12:18:08.000,248,11017035,-795,0,1757074687,15199.008546039993,103.70179530000314,50737.1373576 2025-09-05,12:18:09.000,248,11016872,-795,0,1757074688,15199.143272239999,103.71589356000186,50737.221203040004 2025-09-05,12:18:10.000,248,11016854,-795,0,1757074689,15199.143272239999,103.64540226000099,50737.19325456001 2025-09-05,12:18:11.000,248,11016870,-795,0,1757074690,15199.244316889999,103.78638486000273,50737.221203040004 2025-09-05,12:18:12.000,248,11016908,-795,0,1757074691,15199.176953789989,103.6101566100042,50737.14434472001 2025-09-05,12:18:13.000,248,11016882,-795,0,1757074692,15199.251053199994,103.65245139000035,50737.17928032 2025-09-05,12:18:14.000,248,11016947,-795,0,1757074693,15199.244316889999,103.77228660000401,50737.19325456001 2025-09-05,12:18:15.000,248,11016855,-795,0,1757074694,15199.210635339994,103.66654964999907,50737.27011288 2025-09-05,12:18:16.000,248,11016715,-795,0,1757074695,15199.244316889999,103.72294269000122,50737.11639624001 2025-09-05,12:18:17.000,248,11016610,-795,0,1757074696,15199.210635339994,103.78638486000273,50737.172293200005 2025-09-05,12:18:18.000,248,11016731,-795,0,1757074697,15199.203899029999,103.84277790000488,50737.25613864 2025-09-05,12:18:19.000,248,11017015,-795,0,1757074698,15199.311679989994,103.86392529000295,50737.32600984 2025-09-05,12:18:20.000,248,11016921,-795,0,1757074699,15199.210635339994,103.79343399000209,50737.21421592001 2025-09-05,12:18:21.000,248,11016936,-795,0,1757074700,15199.34536154,103.82163050999952,50737.24915152 2025-09-05,12:18:22.000,248,11016892,-795,0,1757074701,15199.311679989994,103.81458138000016,50737.15133184 2025-09-05,12:18:23.000,248,11016935,-755,0,1757074702,15199.392515709995,103.83572876999824,50737.291074240005 2025-09-05,12:18:24.000,248,11016755,-795,0,1757074703,15199.352097849995,103.90622006999911,50737.27011288 2025-09-05,12:18:25.000,248,11016877,-755,0,1757074704,15199.50029666999,103.92736746000446,50737.31902272 2025-09-05,12:18:26.000,248,11016968,-795,0,1757074705,15199.40598833,103.9555639800019,50737.40286816001 2025-09-05,12:18:27.000,248,11016754,-795,0,1757074706,15199.3857794,104.02605528000277,50737.4867136 2025-09-05,12:18:28.000,248,11016862,-795,0,1757074707,15199.36557047,103.94851485000254,50737.31203560001 2025-09-05,12:18:29.000,248,11017033,-795,0,1757074708,15199.352097849995,104.06130092999956,50737.36094544001 2025-09-05,12:18:30.000,248,11017028,-795,0,1757074709,15199.40598833,103.98376049999933,50737.29806136 2025-09-05,12:18:31.000,248,11016807,-795,0,1757074710,15199.34536154,104.03310441000212,50737.26312576001 2025-09-05,12:18:32.000,248,11016909,-795,0,1757074711,15199.31841629999,104.08949745000427,50737.23517728001 2025-09-05,12:18:33.000,248,11016723,-795,0,1757074712,15199.331888919995,104.02605528000277,50737.20024168 2025-09-05,12:18:34.000,248,11017316,-795,0,1757074713,15199.42619726,104.0542518000002,50737.46575224 2025-09-05,12:18:35.000,248,11016849,-795,0,1757074714,15199.44640619,103.89917093999975,50737.339984080005 2025-09-05,12:18:36.000,248,11016876,-755,0,1757074715,15199.533978219995,103.99785875999805,50737.409855280006 2025-09-05,12:18:37.000,248,11017009,-795,0,1757074716,15199.43966987999,104.08244832000491,50737.102422 2025-09-05,12:18:38.000,248,11016777,-795,0,1757074717,15199.493560359995,103.96261311000126,50737.31203560001 2025-09-05,12:18:39.000,248,11016778,-795,0,1757074718,15199.3857794,104.0190061500034,50737.46575224 2025-09-05,12:18:40.000,248,11016795,-795,0,1757074719,15199.31841629999,104.08949745000427,50737.507674960005 2025-09-05,12:18:41.000,248,11016910,-795,0,1757074720,15199.33862522999,104.07539918999828,50737.28408712001 2025-09-05,12:18:42.000,248,11016847,-795,0,1757074721,15199.41946094999,104.0542518000002,50737.38190680001 2025-09-05,12:18:43.000,248,11016895,-795,0,1757074722,15199.31841629999,104.04015354000148,50737.3469712 2025-09-05,12:18:44.000,248,11016810,-475,0,1757074723,15199.3857794,104.0542518000002,50737.353958319996 2025-09-05,12:18:45.000,248,11016911,-715,0,1757074724,15199.412724639995,104.02605528000277,50737.521649199996 2025-09-05,12:18:46.000,248,11016889,-795,0,1757074725,15199.311679989994,104.07539918999828,50737.56357192 2025-09-05,12:18:47.000,248,11016759,-795,0,1757074726,15199.210635339994,104.12474310000107,50737.4867136 2025-09-05,12:18:48.000,248,11016909,-795,0,1757074727,15199.19716271999,104.13884135999979,50737.43780376 2025-09-05,12:18:49.000,248,11016936,-795,0,1757074728,15199.21737164999,104.17408701000386,50737.507674960005 2025-09-05,12:18:50.000,248,11016875,-795,0,1757074729,15199.150008549994,104.1529396199985,50737.458765120005 2025-09-05,12:18:51.000,248,11016922,-795,0,1757074730,15199.123063309999,104.27277483000216,50737.4168424 2025-09-05,12:18:52.000,248,11016772,-795,0,1757074731,15199.089381759994,104.14589048999915,50737.388893920004 2025-09-05,12:18:53.000,248,11017058,-795,0,1757074732,15199.082645449998,104.23752917999809,50737.458765120005 2025-09-05,12:18:54.000,248,11016853,-795,0,1757074733,15199.176953789989,104.21638179000001,50737.47273936 2025-09-05,12:18:55.000,248,11016774,-795,0,1757074734,15199.143272239999,104.2657257000028,50737.556584800004 2025-09-05,12:18:56.000,248,11016804,-795,0,1757074735,15199.116326999989,104.32211873999768,50737.577546160006 2025-09-05,12:18:57.000,248,11016905,-795,0,1757074736,15199.028754969993,104.27982396000152,50737.54959768001 2025-09-05,12:18:58.000,248,11016956,-795,0,1757074737,15199.082645449998,104.32916787000431,50737.521649199996 2025-09-05,12:18:59.000,248,11016941,-795,0,1757074738,15199.035491279988,104.4490030800007,50737.42382952 2025-09-05,12:19:00.000,248,11016959,-795,0,1757074739,15199.055700209989,104.3009713499996,50737.5915204 2025-09-05,12:19:01.000,248,11016836,-795,0,1757074740,15199.015282349988,104.4137574300039,50737.49370072 2025-09-05,12:19:02.000,248,11017003,-795,0,1757074741,15198.954655559988,104.27982396000152,50737.42382952 2025-09-05,12:19:03.000,248,11016851,-795,0,1757074742,15198.981600799998,104.37146265000047,50737.521649199996 2025-09-05,12:19:04.000,248,11016738,-795,0,1757074743,15199.022018659998,104.35031526000239,50737.409855280006 2025-09-05,12:19:05.000,248,11016913,-795,0,1757074744,15198.941182939998,104.42080656000326,50737.39588104 2025-09-05,12:19:06.000,248,11016842,-795,0,1757074745,15199.048963899993,104.5124452500022,50737.38190680001 2025-09-05,12:19:07.000,248,11016953,-795,0,1757074746,15199.048963899993,104.5124452500022,50737.43780376 2025-09-05,12:19:08.000,248,11016934,-795,0,1757074747,15199.082645449998,104.45605221000005,50737.31203560001 2025-09-05,12:19:09.000,248,11016772,-795,0,1757074748,15199.035491279988,104.40670830000454,50737.33299696001 2025-09-05,12:19:10.000,248,11016751,-795,0,1757074749,15198.920974009998,104.47015046999877,50737.26312576001 2025-09-05,12:19:11.000,248,11016937,-795,0,1757074750,15199.028754969993,104.5124452500022,50737.3469712 2025-09-05,12:19:12.000,248,11016855,-795,0,1757074751,15199.048963899993,104.6604769800033,50737.4168424 2025-09-05,12:19:13.000,248,11016924,-795,0,1757074752,15198.988337109993,104.6604769800033,50737.53562344 2025-09-05,12:19:14.000,248,11016820,-795,0,1757074753,15198.947919249993,104.63228045999858,50737.43780376 2025-09-05,12:19:15.000,248,11016785,-795,0,1757074754,15198.900765079998,104.65342785000394,50737.42382952 2025-09-05,12:19:16.000,248,11016863,-795,0,1757074755,15198.934446629988,104.70982088999881,50737.47972648001 2025-09-05,12:19:17.000,248,11016936,-795,0,1757074756,15198.887292459993,104.76621393000096,50737.5915204 2025-09-05,12:19:18.000,248,11016824,-795,0,1757074757,15198.840138289997,104.83670523000183,50737.626456000005 2025-09-05,12:19:19.000,248,11016893,-795,0,1757074758,15198.826665669993,104.94244217999949,50737.53562344 2025-09-05,12:19:20.000,248,11017002,-795,0,1757074759,15198.813193050002,104.89309827000397,50737.47273936 2025-09-05,12:19:21.000,248,11017014,-795,0,1757074760,15198.759302569997,104.8578526199999,50737.521649199996 2025-09-05,12:19:22.000,248,11016918,-795,0,1757074761,15198.887292459993,104.83670523000183,50737.58453328 2025-09-05,12:19:23.000,248,11016774,-795,0,1757074762,15198.867083529993,104.8578526199999,50737.577546160006 2025-09-05,12:19:24.000,248,11016909,-795,0,1757074763,15198.867083529993,104.91424566000205,50737.43081664001 2025-09-05,12:19:25.000,248,11016824,-795,0,1757074764,15198.833401980002,104.86490174999926,50737.339984080005 2025-09-05,12:19:26.000,248,11016808,-795,0,1757074765,15198.914237699988,104.99883522000164,50737.38190680001 2025-09-05,12:19:27.000,248,11016872,-795,0,1757074766,15198.873819840002,104.94244217999949,50737.45177800001 2025-09-05,12:19:28.000,248,11016943,-795,0,1757074767,15198.974864489988,104.97768783000356,50737.353958319996 2025-09-05,12:19:29.000,248,11016844,-795,0,1757074768,15198.988337109993,105.05522826000379,50737.29806136 2025-09-05,12:19:30.000,248,11017137,-795,0,1757074769,15198.927710319993,105.005884350001,50737.45177800001 2025-09-05,12:19:31.000,248,11016907,-795,0,1757074770,15198.873819840002,104.94244217999949,50737.40286816001 2025-09-05,12:19:32.000,248,11017124,-795,0,1757074771,15198.927710319993,104.92129479000141,50737.40286816001 2025-09-05,12:19:33.000,248,11016829,-795,0,1757074772,15198.907501389993,104.94244217999949,50737.42382952 2025-09-05,12:19:34.000,248,11016857,-795,0,1757074773,15198.981600799998,104.98473696000292,50737.56357192 2025-09-05,12:19:35.000,248,11016891,-795,0,1757074774,15198.995073419988,105.05522826000379,50737.43780376 2025-09-05,12:19:36.000,248,11016857,-795,0,1757074775,15198.981600799998,105.11162129999866,50737.507674960005 2025-09-05,12:19:37.000,248,11016763,-795,0,1757074776,15199.015282349988,104.9071965300027,50737.53562344 2025-09-05,12:19:38.000,248,11016788,-795,0,1757074777,15198.954655559988,105.005884350001,50737.47972648001 2025-09-05,12:19:39.000,248,11016903,-795,0,1757074778,15198.887292459993,104.92129479000141,50737.52863632001 2025-09-05,12:19:40.000,248,11016927,-795,0,1757074779,15198.860347219997,104.92834392000077,50737.458765120005 2025-09-05,12:19:41.000,248,11016957,-795,0,1757074780,15198.853610910002,104.94244217999949,50737.353958319996 2025-09-05,12:19:42.000,248,11016834,-795,0,1757074781,15198.792984120002,104.99178609000228,50737.44479088 2025-09-05,12:19:43.000,248,11017066,-795,0,1757074782,15198.712148400002,105.01998260999972,50737.45177800001 2025-09-05,12:19:44.000,248,11016834,-795,0,1757074783,15198.732357330002,105.04112999999779,50737.339984080005 2025-09-05,12:19:45.000,248,11016932,-795,0,1757074784,15198.631312680001,105.01998260999972,50737.26312576001 2025-09-05,12:19:46.000,248,11016867,-795,0,1757074785,15198.644785299992,105.05522826000379,50737.291074240005 2025-09-05,12:19:47.000,248,11016705,-795,0,1757074786,15198.570685890001,105.01998260999972,50737.32600984 2025-09-05,12:19:48.000,248,11016843,-795,0,1757074787,15198.38880552,105.03408086999843,50737.13037048 2025-09-05,12:19:49.000,248,11016955,-795,0,1757074788,15198.36859659,104.95654043999821,50737.15831896 2025-09-05,12:19:50.000,248,11016749,-795,0,1757074789,15198.40901445,104.98473696000292,50737.06748640001 2025-09-05,12:19:51.000,248,11016898,-795,0,1757074790,15198.395541829996,105.01998260999972,50737.06049928 2025-09-05,12:19:52.000,248,11016710,-795,0,1757074791,15198.30123348999,104.9706387000042,50736.86485992 2025-09-05,12:19:53.000,248,11016930,-795,0,1757074792,15198.36186027999,105.09047391000058,50737.02556368001 2025-09-05,12:19:54.000,248,11016883,-795,0,1757074793,15198.44943231,104.97768783000356,50737.123383360005 2025-09-05,12:19:55.000,248,11016883,-795,0,1757074794,15198.34165134999,104.99178609000228,50737.03953792 2025-09-05,12:19:56.000,248,11016564,-795,0,1757074795,15198.476377549996,104.95654043999821,50736.9626796 2025-09-05,12:19:57.000,248,11016981,-795,0,1757074796,15198.456168619996,104.99178609000228,50736.955692480005 2025-09-05,12:19:58.000,248,11016765,-795,0,1757074797,15198.42248706999,104.94949130999885,50737.10940912 2025-09-05,12:19:59.000,248,11016811,-795,0,1757074798,15198.530268030001,105.03408086999843,50737.16530608001 2025-09-05,12:20:00.000,248,11016916,-795,0,1757074799,15198.44943231,105.01998260999972,50737.08146064 2025-09-05,12:20:01.000,248,11017006,-795,0,1757074800,15198.42922338,105.09047391000058,50737.0325508 2025-09-05,12:20:02.000,248,11016946,-795,0,1757074801,15198.48985017,104.9706387000042,50737.053512160004 2025-09-05,12:20:03.000,248,11016786,-795,0,1757074802,15198.577422199996,105.01293348000036,50737.1373576 2025-09-05,12:20:04.000,248,11017031,-795,0,1757074803,15198.563949579991,105.08342478000122,50737.20024168 2025-09-05,12:20:05.000,248,11016792,-795,0,1757074804,15198.819929359997,105.05522826000379,50737.353958319996 2025-09-05,12:20:06.000,248,11016905,-795,0,1757074805,15198.894028770002,105.16801434000081,50737.37491968 2025-09-05,12:20:07.000,248,11017020,-795,0,1757074806,15198.887292459993,105.2173582500036,50737.45177800001 2025-09-05,12:20:08.000,248,11016856,-795,0,1757074807,15198.927710319993,105.3160460700019,50737.43780376 2025-09-05,12:20:09.000,248,11017045,-795,0,1757074808,15198.887292459993,105.20325999000488,50737.45177800001 2025-09-05,12:20:10.000,248,11017132,-795,0,1757074809,15198.725621019992,105.23145651000232,50737.40286816001 2025-09-05,12:20:11.000,248,11016836,-795,0,1757074810,15198.745829949992,105.18916172999889,50737.45177800001 2025-09-05,12:20:12.000,248,11016860,-795,0,1757074811,15198.718884709997,105.25965302999975,50737.57055904001 2025-09-05,12:20:13.000,248,11017022,-795,0,1757074812,15198.745829949992,105.21030912000424,50737.32600984 2025-09-05,12:20:14.000,248,11016969,-795,0,1757074813,15198.759302569997,105.22440738000296,50737.4168424 2025-09-05,12:20:15.000,248,11016725,-795,0,1757074814,15198.792984120002,105.2526039000004,50737.339984080005 2025-09-05,12:20:16.000,248,11016922,-795,0,1757074815,15198.968128179993,105.19621085999825,50737.339984080005 2025-09-05,12:20:17.000,248,11016892,-795,0,1757074816,15198.974864489988,105.18211259999953,50737.4168424 2025-09-05,12:20:18.000,248,11016967,-795,0,1757074817,15198.927710319993,105.18916172999889,50737.50068784001 2025-09-05,12:20:19.000,248,11016878,-795,0,1757074818,15198.981600799998,105.17506347000017,50737.52863632001 2025-09-05,12:20:20.000,248,11016891,-755,0,1757074819,15199.069172829993,105.2173582500036,50737.29806136 2025-09-05,12:20:21.000,248,11016859,-755,0,1757074820,15199.075909139989,105.11867042999802,50737.31902272 2025-09-05,12:20:22.000,248,11016717,-715,0,1757074821,15199.089381759994,105.11867042999802,50737.30504848 2025-09-05,12:20:23.000,248,11016882,-795,0,1757074822,15199.048963899993,105.13981782000337,50737.39588104 2025-09-05,12:20:24.000,248,11016842,-795,0,1757074823,15199.109590689994,105.21030912000424,50737.49370072 2025-09-05,12:20:25.000,248,11016843,-795,0,1757074824,15199.096118069989,105.19621085999825,50737.46575224 2025-09-05,12:20:26.000,248,11016945,-795,0,1757074825,15199.089381759994,105.24555477000104,50737.59850752001 2025-09-05,12:20:27.000,248,11016938,-795,0,1757074826,15199.001809729998,105.27375128999847,50737.57055904001 2025-09-05,12:20:28.000,248,11016753,-795,0,1757074827,15199.035491279988,105.28784955000447,50737.43780376 2025-09-05,12:20:29.000,248,11016788,-795,0,1757074828,15199.008546039993,105.25965302999975,50737.42382952 2025-09-05,12:20:30.000,248,11016897,-795,0,1757074829,15198.934446629988,105.3512917199987,50737.43780376 2025-09-05,12:20:31.000,248,11016978,-795,0,1757074830,15198.867083529993,105.40768476000085,50737.4867136 2025-09-05,12:20:32.000,248,11016870,-795,0,1757074831,15198.786247809992,105.30194781000318,50737.388893920004 2025-09-05,12:20:33.000,248,11016800,-795,0,1757074832,15198.752566260002,105.49932344999979,50737.44479088 2025-09-05,12:20:34.000,248,11016771,-795,0,1757074833,15198.705412089992,105.54161823000322,50737.43081664001 2025-09-05,12:20:35.000,248,11016828,-795,0,1757074834,15198.799720429997,105.49932344999979,50737.45177800001 2025-09-05,12:20:36.000,248,11016909,-795,0,1757074835,15198.860347219997,105.54866736000258,50737.47972648001 2025-09-05,12:20:37.000,248,11016964,-795,0,1757074836,15198.880556149998,105.64030605000153,50737.51466208 2025-09-05,12:20:38.000,248,11016839,-795,0,1757074837,15198.927710319993,105.64735518000089,50737.521649199996 2025-09-05,12:20:39.000,248,11016754,-795,0,1757074838,15198.853610910002,105.7107973500024,50737.61248176 2025-09-05,12:20:40.000,248,11016812,-795,0,1757074839,15198.894028770002,105.70374822000304,50737.50068784001 2025-09-05,12:20:41.000,248,11016916,-795,0,1757074840,15198.941182939998,105.75309212999855,50737.59850752001 2025-09-05,12:20:42.000,248,11016859,-795,0,1757074841,15198.853610910002,105.76014125999791,50737.53562344 2025-09-05,12:20:43.000,248,11016844,-795,0,1757074842,15198.887292459993,105.79538691000198,50737.521649199996 2025-09-05,12:20:44.000,248,11016685,-795,0,1757074843,15198.941182939998,105.92227124999772,50737.43780376 2025-09-05,12:20:45.000,248,11016830,-795,0,1757074844,15198.927710319993,105.81653430000006,50737.51466208 2025-09-05,12:20:46.000,248,11016852,-795,0,1757074845,15198.974864489988,105.92227124999772,50737.5915204 2025-09-05,12:20:47.000,248,11016781,-795,0,1757074846,15199.008546039993,105.97866428999987,50737.39588104 2025-09-05,12:20:48.000,248,11016746,-795,0,1757074847,15198.995073419988,106.00686081000458,50737.40286816001 2025-09-05,12:20:49.000,248,11016766,-795,0,1757074848,15199.028754969993,105.97161516000051,50737.40286816001 2025-09-05,12:20:50.000,248,11016724,-795,0,1757074849,15199.075909139989,106.02800820000266,50737.36094544001 2025-09-05,12:20:51.000,248,11016789,-795,0,1757074850,15199.028754969993,105.99981167999795,50737.4168424 2025-09-05,12:20:52.000,248,11016823,-795,0,1757074851,15198.974864489988,105.92227124999772,50737.40286816001 2025-09-05,12:20:53.000,248,11016768,-795,0,1757074852,15199.042227589998,105.91522211999836,50737.521649199996 2025-09-05,12:20:54.000,248,11016862,-795,0,1757074853,15199.055700209989,105.97161516000051,50737.54959768001 2025-09-05,12:20:55.000,248,11016928,-795,0,1757074854,15198.995073419988,105.94341864000307,50737.50068784001 2025-09-05,12:20:56.000,248,11016887,-795,0,1757074855,15199.042227589998,105.97161516000051,50737.507674960005 2025-09-05,12:20:57.000,248,11016779,-795,0,1757074856,15199.028754969993,105.95046777000243,50737.51466208 2025-09-05,12:20:58.000,248,11016721,-795,0,1757074857,15199.028754969993,105.92932038000436,50737.54261056 2025-09-05,12:20:59.000,248,11016960,-795,0,1757074858,15199.022018659998,105.84473082000477,50737.47273936 2025-09-05,12:21:00.000,248,11016874,-795,0,1757074859,15199.028754969993,105.83063255999878,50737.458765120005 2025-09-05,12:21:01.000,248,11016969,-795,0,1757074860,15198.941182939998,105.8094851700007,50737.42382952 2025-09-05,12:21:02.000,248,11016817,-795,0,1757074861,15198.974864489988,105.74604299999919,50737.38190680001 2025-09-05,12:21:03.000,248,11016846,-795,0,1757074862,15198.934446629988,105.67555169999832,50737.39588104 2025-09-05,12:21:04.000,248,11016996,-715,0,1757074863,15198.914237699988,105.72489561000111,50737.43081664001 2025-09-05,12:21:05.000,248,11016808,-795,0,1757074864,15199.008546039993,105.59096213999874,50737.409855280006 2025-09-05,12:21:06.000,248,11016862,-795,0,1757074865,15198.961391869998,105.60506040000473,50737.43780376 2025-09-05,12:21:07.000,248,11016736,-795,0,1757074866,15198.900765079998,105.65440431000025,50737.339984080005 2025-09-05,12:21:08.000,248,11016912,-795,0,1757074867,15198.826665669993,105.53456910000386,50737.339984080005 2025-09-05,12:21:09.000,248,11016802,-795,0,1757074868,15198.974864489988,105.53456910000386,50737.44479088 2025-09-05,12:21:10.000,248,11016755,-795,0,1757074869,15198.995073419988,105.59096213999874,50737.4168424 2025-09-05,12:21:11.000,248,11017035,-795,0,1757074870,15199.001809729998,105.5627656200013,50737.42382952 2025-09-05,12:21:12.000,248,11016834,-795,0,1757074871,15198.968128179993,105.64030605000153,50737.54261056 2025-09-05,12:21:13.000,248,11016734,-795,0,1757074872,15199.008546039993,105.55571649000194,50737.45177800001 2025-09-05,12:21:14.000,248,11016804,-795,0,1757074873,15198.914237699988,105.68260082999768,50737.43780376 2025-09-05,12:21:15.000,248,11016884,-795,0,1757074874,15198.920974009998,105.56981475000066,50737.521649199996 2025-09-05,12:21:16.000,248,11016900,-795,0,1757074875,15198.867083529993,105.5980112699981,50737.409855280006 2025-09-05,12:21:17.000,248,11016701,-795,0,1757074876,15198.894028770002,105.61915866000345,50737.56357192 2025-09-05,12:21:18.000,248,11016905,-795,0,1757074877,15198.920974009998,105.68964996000432,50737.46575224 2025-09-05,12:21:19.000,248,11016895,-795,0,1757074878,15198.813193050002,105.70374822000304,50737.46575224 2025-09-05,12:21:20.000,248,11016800,-795,0,1757074879,15198.806456739992,105.61915866000345,50737.50068784001 2025-09-05,12:21:21.000,248,11016761,-795,0,1757074880,15198.853610910002,105.65440431000025,50737.5915204 2025-09-05,12:21:22.000,248,11016899,-795,0,1757074881,15198.799720429997,105.6614534399996,50737.40286816001 2025-09-05,12:21:23.000,248,11016757,-795,0,1757074882,15198.867083529993,105.76014125999791,50737.507674960005 2025-09-05,12:21:24.000,248,11016930,-795,0,1757074883,15198.907501389993,105.7107973500024,50737.51466208 2025-09-05,12:21:25.000,248,11016795,-795,0,1757074884,15198.873819840002,105.70374822000304,50737.54261056 2025-09-05,12:21:26.000,248,11016738,-795,0,1757074885,15198.947919249993,105.66850256999896,50737.47972648001 2025-09-05,12:21:27.000,248,11016928,-795,0,1757074886,15198.880556149998,105.68260082999768,50737.521649199996 2025-09-05,12:21:28.000,248,11016874,-795,0,1757074887,15198.954655559988,105.64030605000153,50737.4867136 2025-09-05,12:21:29.000,248,11016779,-795,0,1757074888,15198.988337109993,105.68260082999768,50737.39588104 2025-09-05,12:21:30.000,248,11016797,-795,0,1757074889,15199.028754969993,105.62620779000281,50737.388893920004 2025-09-05,12:21:31.000,248,11016938,-795,0,1757074890,15199.022018659998,105.62620779000281,50737.36793256 2025-09-05,12:21:32.000,248,11016793,-795,0,1757074891,15199.055700209989,105.58391300999938,50737.388893920004 2025-09-05,12:21:33.000,248,11016804,-795,0,1757074892,15199.042227589998,105.53456910000386,50737.36793256 2025-09-05,12:21:34.000,248,11016701,-795,0,1757074893,15199.069172829993,105.55571649000194,50737.39588104 2025-09-05,12:21:35.000,248,11016754,-795,0,1757074894,15199.156744859989,105.5627656200013,50737.40286816001 2025-09-05,12:21:36.000,248,11016873,-795,0,1757074895,15199.096118069989,105.57686388000002,50737.458765120005 2025-09-05,12:21:37.000,248,11016958,-795,0,1757074896,15199.096118069989,105.5275199700045,50737.46575224 2025-09-05,12:21:38.000,248,11016859,-795,0,1757074897,15199.062436519998,105.47112693000236,50737.458765120005 2025-09-05,12:21:39.000,248,11016886,-795,0,1757074898,15199.069172829993,105.47817606000172,50737.43081664001 2025-09-05,12:21:40.000,248,11016809,-795,0,1757074899,15199.075909139989,105.4147338900002,50737.43081664001 2025-09-05,12:21:41.000,248,11016930,-795,0,1757074900,15199.116326999989,105.47112693000236,50737.42382952 2025-09-05,12:21:42.000,248,11016921,-795,0,1757074901,15199.062436519998,105.49227432000043,50737.27011288 2025-09-05,12:21:43.000,248,11016954,-795,0,1757074902,15198.988337109993,105.44997954000428,50737.42382952 2025-09-05,12:21:44.000,248,11016736,-795,0,1757074903,15199.015282349988,105.38653737000277,50737.36094544001 2025-09-05,12:21:45.000,248,11016909,-795,0,1757074904,15198.981600799998,105.42883214999893,50737.53562344 2025-09-05,12:21:46.000,248,11016862,-795,0,1757074905,15199.022018659998,105.45702867000364,50737.42382952 2025-09-05,12:21:47.000,248,11016908,-795,0,1757074906,15199.042227589998,105.54161823000322,50737.37491968 2025-09-05,12:21:48.000,248,11016910,-795,0,1757074907,15199.008546039993,105.43588127999828,50737.339984080005 2025-09-05,12:21:49.000,248,11016896,-795,0,1757074908,15199.028754969993,105.54866736000258,50737.4168424 2025-09-05,12:21:50.000,248,11016814,-795,0,1757074909,15199.062436519998,105.44997954000428,50737.33299696001 2025-09-05,12:21:51.000,248,11016671,-795,0,1757074910,15199.015282349988,105.43588127999828,50737.44479088 2025-09-05,12:21:52.000,248,11016833,-795,0,1757074911,15198.920974009998,105.53456910000386,50737.388893920004 2025-09-05,12:21:53.000,248,11017050,-795,0,1757074912,15199.015282349988,105.37948824000341,50737.49370072 2025-09-05,12:21:54.000,248,11016649,-795,0,1757074913,15199.028754969993,105.38653737000277,50737.20024168 2025-09-05,12:21:55.000,248,11016765,-795,0,1757074914,15198.974864489988,105.43588127999828,50737.22819016 2025-09-05,12:21:56.000,248,11016932,-795,0,1757074915,15199.001809729998,105.37948824000341,50737.339984080005 2025-09-05,12:21:57.000,248,11016928,-795,0,1757074916,15198.995073419988,105.28784955000447,50737.47273936 2025-09-05,12:21:58.000,248,11016908,-795,0,1757074917,15199.035491279988,105.28784955000447,50737.353958319996 2025-09-05,12:21:59.000,248,11016936,-795,0,1757074918,15198.995073419988,105.19621085999825,50737.24915152 2025-09-05,12:22:00.000,248,11016888,-795,0,1757074919,15198.974864489988,105.3512917199987,50737.242164400006 2025-09-05,12:22:01.000,248,11016901,-795,0,1757074920,15198.947919249993,105.35834084999806,50737.36793256 2025-09-05,12:22:02.000,248,11016755,-795,0,1757074921,15198.988337109993,105.39358650000213,50737.39588104 2025-09-05,12:22:03.000,248,11017014,-795,0,1757074922,15198.907501389993,105.33719345999998,50737.37491968 2025-09-05,12:22:04.000,248,11016794,-795,0,1757074923,15198.954655559988,105.37243911000405,50737.2771 2025-09-05,12:22:05.000,248,11016872,-795,0,1757074924,15198.934446629988,105.40063563000149,50737.45177800001 2025-09-05,12:22:06.000,248,11016892,-795,0,1757074925,15198.920974009998,105.37948824000341,50737.25613864 2025-09-05,12:22:07.000,248,11016797,-795,0,1757074926,15198.880556149998,105.35834084999806,50737.42382952 2025-09-05,12:22:08.000,248,11016971,-795,0,1757074927,15198.873819840002,105.37243911000405,50737.33299696001 2025-09-05,12:22:09.000,248,11016983,-795,0,1757074928,15198.947919249993,105.42178301999957,50737.33299696001 2025-09-05,12:22:10.000,248,11016906,-795,0,1757074929,15198.947919249993,105.42883214999893,50737.50068784001 2025-09-05,12:22:11.000,248,11016836,-795,0,1757074930,15198.792984120002,105.464077800003,50737.30504848 2025-09-05,12:22:12.000,248,11016859,-795,0,1757074931,15198.826665669993,105.56981475000066,50737.30504848 2025-09-05,12:22:13.000,248,11016816,-795,0,1757074932,15198.813193050002,105.57686388000002,50737.2771 2025-09-05,12:22:14.000,248,11016927,-795,0,1757074933,15198.772775190002,105.61915866000345,50737.33299696001 2025-09-05,12:22:15.000,248,11016810,-795,0,1757074934,15198.725621019992,105.65440431000025,50737.339984080005 2025-09-05,12:22:16.000,248,11016932,-795,0,1757074935,15198.799720429997,105.71784648000175,50737.37491968 2025-09-05,12:22:17.000,248,11016810,-795,0,1757074936,15198.819929359997,105.65440431000025,50737.4168424 2025-09-05,12:22:18.000,248,11016848,-795,0,1757074937,15198.860347219997,105.66850256999896,50737.353958319996 2025-09-05,12:22:19.000,248,11016838,-795,0,1757074938,15198.826665669993,105.7107973500024,50737.30504848 2025-09-05,12:22:20.000,248,11016840,-795,0,1757074939,15198.786247809992,105.7107973500024,50737.43780376 2025-09-05,12:22:21.000,248,11016895,-795,0,1757074940,15198.739093639997,105.8094851700007,50737.388893920004 2025-09-05,12:22:22.000,248,11016844,-795,0,1757074941,15198.732357330002,105.78128865000326,50737.26312576001 2025-09-05,12:22:23.000,248,11016824,-795,0,1757074942,15198.664994229992,105.80243604000134,50737.33299696001 2025-09-05,12:22:24.000,248,11016745,-795,0,1757074943,15198.786247809992,105.73194474000047,50737.22819016 2025-09-05,12:22:25.000,248,11016690,-795,0,1757074944,15198.752566260002,105.83063255999878,50737.23517728001 2025-09-05,12:22:26.000,248,11016706,-795,0,1757074945,15198.806456739992,105.78128865000326,50737.29806136 2025-09-05,12:22:27.000,248,11016902,-795,0,1757074946,15198.920974009998,105.73899386999983,50737.53562344 2025-09-05,12:22:28.000,248,11016861,-795,0,1757074947,15198.907501389993,105.80243604000134,50737.388893920004 2025-09-05,12:22:29.000,248,11016976,-795,0,1757074948,15198.840138289997,105.84473082000477,50737.388893920004 2025-09-05,12:22:30.000,248,11016891,-795,0,1757074949,15198.846874599993,105.80243604000134,50737.4867136 2025-09-05,12:22:31.000,248,11016995,-795,0,1757074950,15198.840138289997,105.83063255999878,50737.47273936 2025-09-05,12:22:32.000,248,11016870,-795,0,1757074951,15198.907501389993,105.82358342999942,50737.47273936 2025-09-05,12:22:33.000,248,11016846,-795,0,1757074952,15198.813193050002,105.74604299999919,50737.33299696001 2025-09-05,12:22:34.000,248,11016807,-795,0,1757074953,15198.792984120002,105.908172989999,50737.29806136 2025-09-05,12:22:35.000,248,11016830,-795,0,1757074954,15198.907501389993,105.83768168999813,50737.54261056 2025-09-05,12:22:36.000,248,11016841,-795,0,1757074955,15198.941182939998,105.86587821000285,50737.44479088 2025-09-05,12:22:37.000,248,11016822,-795,0,1757074956,15198.954655559988,105.92932038000436,50737.47972648001 2025-09-05,12:22:38.000,248,11017025,-795,0,1757074957,15198.853610910002,105.85177995000413,50737.36793256 2025-09-05,12:22:39.000,248,11016999,-795,0,1757074958,15198.867083529993,105.85177995000413,50737.44479088 2025-09-05,12:22:40.000,248,11016893,-795,0,1757074959,15198.840138289997,105.93636951000371,50737.31203560001 2025-09-05,12:22:41.000,248,11016789,-795,0,1757074960,15198.934446629988,105.908172989999,50737.388893920004 2025-09-05,12:22:42.000,248,11016861,-795,0,1757074961,15198.806456739992,105.95751690000179,50737.3469712 2025-09-05,12:22:43.000,248,11016936,-795,0,1757074962,15198.772775190002,105.92227124999772,50737.3469712 2025-09-05,12:22:44.000,248,11016836,-795,0,1757074963,15198.786247809992,105.86587821000285,50737.339984080005 2025-09-05,12:22:45.000,248,11016880,-795,0,1757074964,15198.772775190002,105.92227124999772,50737.40286816001 2025-09-05,12:22:46.000,248,11016813,-795,0,1757074965,15198.806456739992,105.90112385999964,50737.074473520006 2025-09-05,12:22:47.000,248,11016916,-795,0,1757074966,15198.873819840002,105.98571341999923,50737.186267439996 2025-09-05,12:22:48.000,248,11016850,-795,0,1757074967,15198.920974009998,105.95751690000179,50737.22819016 2025-09-05,12:22:49.000,248,11016801,-795,0,1757074968,15198.968128179993,105.90112385999964,50737.19325456001 2025-09-05,12:22:50.000,248,11016888,-795,0,1757074969,15198.981600799998,105.82358342999942,50737.26312576001 2025-09-05,12:22:51.000,248,11016854,-795,0,1757074970,15199.136535929989,105.92932038000436,50737.26312576001 2025-09-05,12:22:52.000,248,11016889,-795,0,1757074971,15199.048963899993,105.96456603000115,50737.2072288 2025-09-05,12:22:53.000,248,11016760,-795,0,1757074972,15199.082645449998,105.83768168999813,50737.28408712001 2025-09-05,12:22:54.000,248,11016981,-795,0,1757074973,15199.096118069989,105.8094851700007,50737.29806136 2025-09-05,12:22:55.000,248,11016776,-795,0,1757074974,15199.116326999989,105.90112385999964,50737.27011288 2025-09-05,12:22:56.000,248,11016695,-795,0,1757074975,15199.109590689994,105.69669909000368,50737.33299696001 2025-09-05,12:22:57.000,248,11016854,-795,0,1757074976,15199.136535929989,105.73899386999983,50737.353958319996 2025-09-05,12:22:58.000,248,11016904,-795,0,1757074977,15199.116326999989,105.73899386999983,50737.30504848 2025-09-05,12:22:59.000,248,11016870,-795,0,1757074978,15199.062436519998,105.78128865000326,50737.3469712 2025-09-05,12:23:00.000,248,11016928,-795,0,1757074979,15199.042227589998,105.79538691000198,50737.36793256 2025-09-05,12:23:01.000,248,11016913,-795,0,1757074980,15198.826665669993,105.84473082000477,50737.36094544001 2025-09-05,12:23:02.000,248,11016989,-795,0,1757074981,15198.792984120002,105.85177995000413,50737.30504848 2025-09-05,12:23:03.000,248,11016804,-795,0,1757074982,15198.792984120002,105.87997647000157,50737.36094544001 2025-09-05,12:23:04.000,248,11017011,-795,0,1757074983,15198.833401980002,105.98571341999923,50737.31203560001 2025-09-05,12:23:05.000,248,11016931,-795,0,1757074984,15198.867083529993,105.99276254999859,50737.43780376 2025-09-05,12:23:06.000,248,11016657,-795,0,1757074985,15198.914237699988,106.04210646000138,50737.45177800001 2025-09-05,12:23:07.000,248,11016944,-795,0,1757074986,15198.941182939998,105.99981167999795,50737.4168424 2025-09-05,12:23:08.000,248,11017030,-795,0,1757074987,15198.853610910002,106.1548925399984,50737.3469712 2025-09-05,12:23:09.000,248,11017117,-795,0,1757074988,15198.887292459993,106.21833470999991,50737.50068784001 2025-09-05,12:23:10.000,248,11016878,-795,0,1757074989,15198.806456739992,106.23948209999799,50737.4867136 2025-09-05,12:23:11.000,248,11016944,-795,0,1757074990,15198.813193050002,106.29587514000013,50737.49370072 2025-09-05,12:23:12.000,248,11016852,-795,0,1757074991,15198.786247809992,106.29587514000013,50737.29806136 2025-09-05,12:23:13.000,248,11016873,-795,0,1757074992,15198.685203159992,106.3029242699995,50737.40286816001 2025-09-05,12:23:14.000,248,11016824,-795,0,1757074993,15198.840138289997,106.25358036000398,50737.38190680001 2025-09-05,12:23:15.000,248,11016758,-795,0,1757074994,15198.934446629988,106.34521905000292,50737.339984080005 2025-09-05,12:23:16.000,248,11016885,-795,0,1757074995,15199.042227589998,106.30997339999885,50737.507674960005 2025-09-05,12:23:17.000,248,11016720,-795,0,1757074996,15199.055700209989,106.28882601000078,50737.4867136 2025-09-05,12:23:18.000,248,11016912,-795,0,1757074997,15199.082645449998,106.37341557000036,50737.46575224 2025-09-05,12:23:19.000,248,11016919,-795,0,1757074998,15199.096118069989,106.38046469999972,50737.42382952 2025-09-05,12:23:20.000,248,11016818,-795,0,1757074999,15199.089381759994,106.31702252999821,50737.3469712 2025-09-05,12:23:21.000,248,11016847,-795,0,1757075000,15199.176953789989,106.30997339999885,50737.50068784001 2025-09-05,12:23:22.000,248,11016803,-795,0,1757075001,15199.183690099999,106.4016120899978,50737.409855280006 2025-09-05,12:23:23.000,248,11016872,-795,0,1757075002,15199.150008549994,106.3029242699995,50737.43780376 2025-09-05,12:23:24.000,248,11016838,-795,0,1757075003,15199.25778950999,106.30997339999885,50737.458765120005 2025-09-05,12:23:25.000,248,11016859,-795,0,1757075004,15199.19716271999,106.40866122000443,50737.56357192 2025-09-05,12:23:26.000,248,11017064,-795,0,1757075005,15199.29820736999,106.37341557000036,50737.43780376 2025-09-05,12:23:27.000,248,11016977,-795,0,1757075006,15199.203899029999,106.366366440001,50737.37491968 2025-09-05,12:23:28.000,248,11016798,-795,0,1757075007,15199.27799843999,106.4016120899978,50737.521649199996 2025-09-05,12:23:29.000,248,11016969,-795,0,1757075008,15199.230844269994,106.45800512999995,50737.43780376 2025-09-05,12:23:30.000,248,11016860,-795,0,1757075009,15199.183690099999,106.55669294999825,50737.43081664001 2025-09-05,12:23:31.000,248,11016669,-795,0,1757075010,15199.23758057999,106.42980861000251,50737.37491968 2025-09-05,12:23:32.000,248,11016889,-795,0,1757075011,15199.150008549994,106.47915251999802,50737.409855280006 2025-09-05,12:23:33.000,248,11016728,-795,0,1757075012,15199.109590689994,106.38751382999908,50737.47972648001 2025-09-05,12:23:34.000,248,11016861,-795,0,1757075013,15199.028754969993,106.39456295999844,50737.47972648001 2025-09-05,12:23:35.000,248,11016697,-795,0,1757075014,15199.109590689994,106.32407166000485,50737.38190680001 2025-09-05,12:23:36.000,248,11016856,-795,0,1757075015,15199.089381759994,106.5143981700021,50737.49370072 2025-09-05,12:23:37.000,248,11016799,-795,0,1757075016,15199.109590689994,106.37341557000036,50737.44479088 2025-09-05,12:23:38.000,248,11016834,-795,0,1757075017,15199.082645449998,106.38751382999908,50737.388893920004 2025-09-05,12:23:39.000,248,11016980,-795,0,1757075018,15199.022018659998,106.52144730000146,50737.52863632001 2025-09-05,12:23:40.000,248,11016793,-795,0,1757075019,15199.143272239999,106.40866122000443,50737.37491968 2025-09-05,12:23:41.000,248,11016899,-795,0,1757075020,15199.129799619994,106.35226818000228,50737.43081664001 2025-09-05,12:23:42.000,248,11016878,-795,0,1757075021,15199.075909139989,106.42275948000315,50737.409855280006 2025-09-05,12:23:43.000,248,11016823,-795,0,1757075022,15199.055700209989,106.45800512999995,50737.4168424 2025-09-05,12:23:44.000,248,11016911,-795,0,1757075023,15199.042227589998,106.49325078000402,50737.3469712 2025-09-05,12:23:45.000,248,11016741,-795,0,1757075024,15199.048963899993,106.39456295999844,50737.42382952 2025-09-05,12:23:46.000,248,11016844,-795,0,1757075025,15199.062436519998,106.45095600000059,50737.39588104 2025-09-05,12:23:47.000,248,11016785,-795,0,1757075026,15198.968128179993,106.48620165000466,50737.42382952 2025-09-05,12:23:48.000,248,11016870,-795,0,1757075027,15198.995073419988,106.43685774000187,50737.44479088 2025-09-05,12:23:49.000,248,11017000,-795,0,1757075028,15198.968128179993,106.41571035000379,50737.339984080005 2025-09-05,12:23:50.000,248,11017008,-795,0,1757075029,15198.920974009998,106.4650542599993,50737.36094544001 2025-09-05,12:23:51.000,248,11017004,-795,0,1757075030,15198.954655559988,106.47915251999802,50737.47273936 2025-09-05,12:23:52.000,248,11016980,-795,0,1757075031,15198.914237699988,106.53554556000017,50737.43081664001 2025-09-05,12:23:53.000,248,11016910,-795,0,1757075032,15198.974864489988,106.5778403400036,50737.54959768001 2025-09-05,12:23:54.000,248,11016841,-795,0,1757075033,15198.988337109993,106.47915251999802,50737.458765120005 2025-09-05,12:23:55.000,248,11016975,-795,0,1757075034,15199.055700209989,106.44390687000123,50737.4168424 2025-09-05,12:23:56.000,248,11017004,-795,0,1757075035,15198.961391869998,106.44390687000123,50737.39588104 2025-09-05,12:23:57.000,248,11016773,-795,0,1757075036,15198.947919249993,106.43685774000187,50737.43081664001 2025-09-05,12:23:58.000,248,11016871,-795,0,1757075037,15198.941182939998,106.56374208000489,50737.4867136 2025-09-05,12:23:59.000,248,11016923,-795,0,1757075038,15199.035491279988,106.42980861000251,50737.507674960005 2025-09-05,12:24:00.000,248,11017079,-795,0,1757075039,15199.028754969993,106.5778403400036,50737.37491968 2025-09-05,12:24:01.000,248,11016709,-795,0,1757075040,15199.082645449998,106.52144730000146,50737.33299696001 2025-09-05,12:24:02.000,248,11016844,-795,0,1757075041,15199.048963899993,106.47210338999867,50737.26312576001 2025-09-05,12:24:03.000,248,11016927,-795,0,1757075042,15198.947919249993,106.57079121000424,50737.45177800001 2025-09-05,12:24:04.000,248,11016946,-795,0,1757075043,15199.109590689994,106.5778403400036,50737.36793256 2025-09-05,12:24:05.000,248,11016958,-795,0,1757075044,15199.123063309999,106.55669294999825,50737.3469712 2025-09-05,12:24:06.000,248,11016944,-795,0,1757075045,15199.136535929989,106.55669294999825,50737.37491968 2025-09-05,12:24:07.000,248,11016885,-795,0,1757075046,15199.116326999989,106.50734904000274,50737.36094544001 2025-09-05,12:24:08.000,248,11016872,-795,0,1757075047,15199.082645449998,106.5778403400036,50737.46575224 2025-09-05,12:24:09.000,248,11016962,-795,0,1757075048,15199.150008549994,106.64833164000447,50737.38190680001 2025-09-05,12:24:10.000,248,11016922,-795,0,1757075049,15199.136535929989,106.54259468999953,50737.388893920004 2025-09-05,12:24:11.000,248,11016774,-795,0,1757075050,15199.156744859989,106.67652816000191,50737.56357192 2025-09-05,12:24:12.000,248,11016913,-795,0,1757075051,15199.096118069989,106.59898773000168,50737.53562344 2025-09-05,12:24:13.000,248,11016927,-795,0,1757075052,15199.089381759994,106.66242990000319,50737.38190680001 2025-09-05,12:24:14.000,248,11016840,-795,0,1757075053,15199.116326999989,106.60603686000104,50737.47972648001 2025-09-05,12:24:15.000,248,11016935,-795,0,1757075054,15199.089381759994,106.60603686000104,50737.56357192 2025-09-05,12:24:16.000,248,11016781,-795,0,1757075055,15199.048963899993,106.66242990000319,50737.45177800001 2025-09-05,12:24:17.000,248,11016836,-795,0,1757075056,15199.055700209989,106.60603686000104,50737.4867136 2025-09-05,12:24:18.000,248,11016671,-795,0,1757075057,15199.123063309999,106.62718424999912,50737.37491968 2025-09-05,12:24:19.000,248,11016905,-795,0,1757075058,15199.089381759994,106.69767554999999,50737.37491968 2025-09-05,12:24:20.000,248,11016841,-795,0,1757075059,15199.048963899993,106.71882293999806,50737.52863632001 2025-09-05,12:24:21.000,248,11016917,-795,0,1757075060,15199.102854379998,106.78931423999893,50737.28408712001 2025-09-05,12:24:22.000,248,11016977,-795,0,1757075061,15199.102854379998,106.67652816000191,50737.3469712 2025-09-05,12:24:23.000,248,11016782,-795,0,1757075062,15199.062436519998,106.78931423999893,50737.54959768001 2025-09-05,12:24:24.000,248,11016781,-795,0,1757075063,15199.082645449998,106.83865815000172,50737.45177800001 2025-09-05,12:24:25.000,248,11016844,-795,0,1757075064,15199.116326999989,106.81046163000428,50737.42382952 2025-09-05,12:24:26.000,248,11016887,-795,0,1757075065,15199.075909139989,106.73997033000342,50737.43780376 2025-09-05,12:24:27.000,248,11016804,-795,0,1757075066,15199.150008549994,106.76816685000085,50737.54261056 2025-09-05,12:24:28.000,248,11016735,-795,0,1757075067,15199.170217479994,106.89505119000387,50737.47273936 2025-09-05,12:24:29.000,248,11016922,-795,0,1757075068,15199.244316889999,106.68357729000127,50737.50068784001 2025-09-05,12:24:30.000,248,11016832,-795,0,1757075069,15199.176953789989,106.83865815000172,50737.47972648001 2025-09-05,12:24:31.000,248,11016792,-795,0,1757075070,15199.230844269994,106.69767554999999,50737.60549464 2025-09-05,12:24:32.000,248,11016802,-795,0,1757075071,15199.251053199994,106.7117738099987,50737.52863632001 2025-09-05,12:24:33.000,248,11016877,-795,0,1757075072,15199.244316889999,106.81751076000364,50737.507674960005 2025-09-05,12:24:34.000,248,11016958,-795,0,1757075073,15199.291471059994,106.70472467999934,50737.58453328 2025-09-05,12:24:35.000,248,11016954,-795,0,1757075074,15199.230844269994,106.62013511999976,50737.54261056 2025-09-05,12:24:36.000,248,11016799,-795,0,1757075075,15199.25778950999,106.64128250999784,50737.556584800004 2025-09-05,12:24:37.000,248,11016691,-795,0,1757075076,15199.31841629999,106.66947903000255,50737.521649199996 2025-09-05,12:24:38.000,248,11016960,-795,0,1757075077,15199.230844269994,106.63423337999848,50737.50068784001 2025-09-05,12:24:39.000,248,11016953,-795,0,1757075078,15199.28473475,106.7117738099987,50737.4867136 2025-09-05,12:24:40.000,248,11016773,-795,0,1757075079,15199.30494368,106.62013511999976,50737.52863632001 2025-09-05,12:24:41.000,248,11016975,-795,0,1757075080,15199.26452582,106.59193860000232,50737.291074240005 2025-09-05,12:24:42.000,248,11016825,-675,0,1757075081,15199.27799843999,106.54964381999889,50737.626456000005 2025-09-05,12:24:43.000,248,11016864,-795,0,1757075082,15199.244316889999,106.63423337999848,50737.58453328 2025-09-05,12:24:44.000,248,11017019,-795,0,1757075083,15199.28473475,106.6130859900004,50737.507674960005 2025-09-05,12:24:45.000,248,11016819,-795,0,1757075084,15199.224107959999,106.69062642000063,50737.61248176 2025-09-05,12:24:46.000,248,11016813,-795,0,1757075085,15199.271262129994,106.7117738099987,50737.51466208 2025-09-05,12:24:47.000,248,11016990,-795,0,1757075086,15199.26452582,106.62718424999912,50737.64043024 2025-09-05,12:24:48.000,248,11016943,-795,0,1757075087,15199.271262129994,106.59193860000232,50737.4867136 2025-09-05,12:24:49.000,248,11016882,-795,0,1757075088,15199.27799843999,106.73997033000342,50737.63344312 2025-09-05,12:24:50.000,248,11017018,-795,0,1757075089,15199.224107959999,106.7117738099987,50737.54261056 2025-09-05,12:24:51.000,248,11016971,-795,0,1757075090,15199.176953789989,106.67652816000191,50737.43081664001 2025-09-05,12:24:52.000,248,11016924,-795,0,1757075091,15199.23758057999,106.62718424999912,50737.507674960005 2025-09-05,12:24:53.000,248,11016932,-795,0,1757075092,15199.291471059994,106.73292120000406,50737.54959768001 2025-09-05,12:24:54.000,248,11016914,-795,0,1757075093,15199.34536154,106.71882293999806,50737.56357192 2025-09-05,12:24:55.000,248,11016918,-795,0,1757075094,15199.29820736999,106.62013511999976,50737.4867136 2025-09-05,12:24:56.000,248,11016867,-795,0,1757075095,15199.33862522999,106.68357729000127,50737.58453328 2025-09-05,12:24:57.000,248,11016741,-795,0,1757075096,15199.3857794,106.63423337999848,50737.59850752001 2025-09-05,12:24:58.000,248,11017050,-795,0,1757075097,15199.372306779995,106.62013511999976,50737.577546160006 2025-09-05,12:24:59.000,248,11016782,-795,0,1757075098,15199.37904308999,106.6130859900004,50737.689340079996 2025-09-05,12:25:00.000,248,11016834,-795,0,1757075099,15199.372306779995,106.50734904000274,50737.57055904001 2025-09-05,12:25:01.000,248,11016863,-795,0,1757075100,15199.45987880999,106.60603686000104,50737.61946888001 2025-09-05,12:25:02.000,248,11016839,-795,0,1757075101,15199.44640619,106.45095600000059,50737.59850752001 2025-09-05,12:25:03.000,248,11016898,-795,0,1757075102,15199.432933569995,106.55669294999825,50737.47972648001 2025-09-05,12:25:04.000,248,11016847,-795,0,1757075103,15199.46661512,106.55669294999825,50737.675365840005 2025-09-05,12:25:05.000,248,11017062,-795,0,1757075104,15199.533978219995,106.45095600000059,50737.61946888001 2025-09-05,12:25:06.000,248,11016844,-795,0,1757075105,15199.54071452999,106.42980861000251,50737.556584800004 2025-09-05,12:25:07.000,248,11016919,-795,0,1757075106,15199.56765977,106.39456295999844,50737.521649199996 2025-09-05,12:25:08.000,248,11016865,-795,0,1757075107,15199.56092345999,106.41571035000379,50737.675365840005 2025-09-05,12:25:09.000,248,11016975,-795,0,1757075108,15199.56765977,106.366366440001,50737.61248176 2025-09-05,12:25:10.000,248,11017016,-795,0,1757075109,15199.56765977,106.4650542599993,50737.521649199996 2025-09-05,12:25:11.000,248,11016952,-795,0,1757075110,15199.56765977,106.39456295999844,50737.47972648001 2025-09-05,12:25:12.000,248,11016806,-795,0,1757075111,15199.62155024999,106.38751382999908,50737.4168424 2025-09-05,12:25:13.000,248,11016889,-795,0,1757075112,15199.56765977,106.52849643000081,50737.42382952 2025-09-05,12:25:14.000,248,11016833,-795,0,1757075113,15199.58113238999,106.54964381999889,50737.57055904001 2025-09-05,12:25:15.000,248,11016823,-795,0,1757075114,15199.54745084,106.6130859900004,50737.57055904001 2025-09-05,12:25:16.000,248,11016924,-795,0,1757075115,15199.54745084,106.63423337999848,50737.53562344 2025-09-05,12:25:17.000,248,11016983,-795,0,1757075116,15199.48008773999,106.66242990000319,50737.54959768001 2025-09-05,12:25:18.000,248,11016975,-795,0,1757075117,15199.48008773999,106.62013511999976,50737.577546160006 2025-09-05,12:25:19.000,248,11016951,-795,0,1757075118,15199.3857794,106.70472467999934,50737.47273936 2025-09-05,12:25:20.000,248,11016945,-795,0,1757075119,15199.3857794,106.77521598000021,50737.556584800004 2025-09-05,12:25:21.000,248,11016921,-795,0,1757075120,15199.30494368,106.7611177200015,50737.521649199996 2025-09-05,12:25:22.000,248,11017008,-795,0,1757075121,15199.21737164999,106.83865815000172,50737.39588104 2025-09-05,12:25:23.000,248,11016967,-795,0,1757075122,15199.271262129994,106.80341249999765,50737.54261056 2025-09-05,12:25:24.000,248,11017023,-795,0,1757075123,15199.244316889999,106.74701946000278,50737.57055904001 2025-09-05,12:25:25.000,248,11016999,-795,0,1757075124,15199.224107959999,106.7611177200015,50737.43780376 2025-09-05,12:25:26.000,248,11016815,-795,0,1757075125,15199.251053199994,106.71882293999806,50737.4168424 2025-09-05,12:25:27.000,248,11016947,-795,0,1757075126,15199.39925201999,106.75406859000213,50737.47972648001 2025-09-05,12:25:28.000,248,11016869,-795,0,1757075127,15199.42619726,106.71882293999806,50737.521649199996 2025-09-05,12:25:29.000,248,11016952,-795,0,1757075128,15199.473351429995,106.66242990000319,50737.4867136 2025-09-05,12:25:30.000,248,11016727,-795,0,1757075129,15199.554187149995,106.68357729000127,50737.61248176 2025-09-05,12:25:31.000,248,11016940,-795,0,1757075130,15199.574396079995,106.52849643000081,50737.54959768001 2025-09-05,12:25:32.000,248,11016860,-795,0,1757075131,15199.594605009996,106.64833164000447,50737.58453328 2025-09-05,12:25:33.000,248,11016935,-795,0,1757075132,15199.695649659996,106.5143981700021,50737.61946888001 2025-09-05,12:25:34.000,248,11017028,-795,0,1757075133,15199.715858589996,106.53554556000017,50737.78017264 2025-09-05,12:25:35.000,248,11016871,-795,0,1757075134,15199.722594899991,106.41571035000379,50737.69632720001 2025-09-05,12:25:36.000,248,11016932,-795,0,1757075135,15199.722594899991,106.366366440001,50737.66837872001 2025-09-05,12:25:37.000,248,11016944,-795,0,1757075136,15199.635022869996,106.45095600000059,50737.65440448 2025-09-05,12:25:38.000,248,11016824,-795,0,1757075137,15199.655231799996,106.48620165000466,50737.65440448 2025-09-05,12:25:39.000,248,11016978,-795,0,1757075138,15199.574396079995,106.38046469999972,50737.69632720001 2025-09-05,12:25:40.000,248,11017016,-795,0,1757075139,15199.50703298,106.366366440001,50737.7312628 2025-09-05,12:25:41.000,248,11016891,-795,0,1757075140,15199.52050559999,106.3311207900042,50737.65440448 2025-09-05,12:25:42.000,248,11016972,-795,0,1757075141,15199.473351429995,106.27472775000206,50737.47273936 2025-09-05,12:25:43.000,248,11016794,-795,0,1757075142,15199.50703298,106.28882601000078,50737.61946888001 2025-09-05,12:25:44.000,248,11016859,-795,0,1757075143,15199.56765977,106.37341557000036,50737.70331432 2025-09-05,12:25:45.000,248,11016827,-795,0,1757075144,15199.493560359995,106.48620165000466,50737.626456000005 2025-09-05,12:25:46.000,248,11016982,-795,0,1757075145,15199.50703298,106.42980861000251,50737.5915204 2025-09-05,12:25:47.000,248,11016722,-795,0,1757075146,15199.54071452999,106.4016120899978,50737.626456000005 2025-09-05,12:25:48.000,248,11016724,-795,0,1757075147,15199.56092345999,106.38751382999908,50737.64741736001 2025-09-05,12:25:49.000,248,11016862,-795,0,1757075148,15199.513769289995,106.42980861000251,50737.68235296 2025-09-05,12:25:50.000,248,11016893,-795,0,1757075149,15199.50703298,106.37341557000036,50737.64741736001 2025-09-05,12:25:51.000,248,11016792,-795,0,1757075150,15199.554187149995,106.42275948000315,50737.58453328 2025-09-05,12:25:52.000,248,11016807,-795,0,1757075151,15199.48682405,106.4016120899978,50737.4867136 2025-09-05,12:25:53.000,248,11016974,-795,0,1757075152,15199.50703298,106.4650542599993,50737.59850752001 2025-09-05,12:25:54.000,248,11016845,-795,0,1757075153,15199.574396079995,106.32407166000485,50737.71030144 2025-09-05,12:25:55.000,248,11016942,-795,0,1757075154,15199.60807763,106.38046469999972,50737.68235296 2025-09-05,12:25:56.000,248,11016954,-715,0,1757075155,15199.50703298,106.35226818000228,50737.71030144 2025-09-05,12:25:57.000,248,11016929,-795,0,1757075156,15199.513769289995,106.33816992000357,50737.689340079996 2025-09-05,12:25:58.000,248,11016909,-795,0,1757075157,15199.513769289995,106.30997339999885,50737.724275680004 2025-09-05,12:25:59.000,248,11017004,-795,0,1757075158,15199.48682405,106.40866122000443,50737.59850752001 2025-09-05,12:26:00.000,248,11016926,-795,0,1757075159,15199.44640619,106.39456295999844,50737.63344312 2025-09-05,12:26:01.000,248,11016842,-795,0,1757075160,15199.48682405,106.39456295999844,50737.68235296 2025-09-05,12:26:02.000,248,11016956,-795,0,1757075161,15199.36557047,106.35931731000164,50737.60549464 2025-09-05,12:26:03.000,248,11016952,-795,0,1757075162,15199.39925201999,106.45095600000059,50737.73824992001 2025-09-05,12:26:04.000,248,11016941,-795,0,1757075163,15199.41946094999,106.42275948000315,50737.7312628 2025-09-05,12:26:05.000,248,11016970,-795,0,1757075164,15199.35883415999,106.47915251999802,50737.64741736001 2025-09-05,12:26:06.000,248,11016696,-795,0,1757075165,15199.37904308999,106.49325078000402,50737.69632720001 2025-09-05,12:26:07.000,248,11016957,-795,0,1757075166,15199.372306779995,106.59193860000232,50737.724275680004 2025-09-05,12:26:08.000,248,11016921,-795,0,1757075167,15199.29820736999,106.5778403400036,50737.86401808001 2025-09-05,12:26:09.000,248,11016795,-795,0,1757075168,15199.31841629999,106.65538077000383,50737.6613916 2025-09-05,12:26:10.000,248,11016880,-795,0,1757075169,15199.143272239999,106.66242990000319,50737.59850752001 2025-09-05,12:26:11.000,248,11016958,-795,0,1757075170,15199.035491279988,106.64833164000447,50737.66837872001 2025-09-05,12:26:12.000,248,11016893,-795,0,1757075171,15198.907501389993,106.69062642000063,50737.43780376 2025-09-05,12:26:13.000,248,11016859,-795,0,1757075172,15198.988337109993,106.74701946000278,50737.51466208 2025-09-05,12:26:14.000,248,11016768,-795,0,1757075173,15198.920974009998,106.71882293999806,50737.507674960005 2025-09-05,12:26:15.000,248,11016823,-795,0,1757075174,15198.934446629988,106.824559890003,50737.4168424 2025-09-05,12:26:16.000,248,11016913,-795,0,1757075175,15199.015282349988,106.77521598000021,50737.57055904001 2025-09-05,12:26:17.000,248,11016716,-795,0,1757075176,15199.069172829993,106.88095292999787,50737.54261056 2025-09-05,12:26:18.000,248,11016942,-795,0,1757075177,15199.069172829993,106.83865815000172,50737.49370072 2025-09-05,12:26:19.000,248,11016876,-795,0,1757075178,15199.163481169999,106.81046163000428,50737.44479088 2025-09-05,12:26:20.000,248,11016940,-795,0,1757075179,15199.176953789989,106.86685466999916,50737.49370072 2025-09-05,12:26:21.000,248,11016897,-795,0,1757075180,15199.25778950999,106.83865815000172,50737.49370072 2025-09-05,12:26:22.000,248,11016888,-795,0,1757075181,15199.251053199994,106.81751076000364,50737.50068784001 2025-09-05,12:26:23.000,248,11016864,-795,0,1757075182,15199.352097849995,106.79636336999829,50737.47972648001 2025-09-05,12:26:24.000,248,11016826,-795,0,1757075183,15199.372306779995,106.81046163000428,50737.458765120005 2025-09-05,12:26:25.000,248,11016876,-795,0,1757075184,15199.412724639995,106.824559890003,50737.3469712 2025-09-05,12:26:26.000,248,11016894,-795,0,1757075185,15199.46661512,106.75406859000213,50737.47273936 2025-09-05,12:26:27.000,248,11016969,-795,0,1757075186,15199.432933569995,106.66242990000319,50737.52863632001 2025-09-05,12:26:28.000,248,11016821,-795,0,1757075187,15199.44640619,106.74701946000278,50737.507674960005 2025-09-05,12:26:29.000,248,11016887,-795,0,1757075188,15199.50703298,106.59193860000232,50737.47273936 2025-09-05,12:26:30.000,248,11016883,-795,0,1757075189,15199.43966987999,106.69062642000063,50737.521649199996 2025-09-05,12:26:31.000,248,11016996,-795,0,1757075190,15199.473351429995,106.63423337999848,50737.57055904001 2025-09-05,12:26:32.000,248,11016869,-795,0,1757075191,15199.40598833,106.65538077000383,50737.507674960005 2025-09-05,12:26:33.000,248,11016883,-795,0,1757075192,15199.39925201999,106.65538077000383,50737.56357192 2025-09-05,12:26:34.000,248,11016867,-795,0,1757075193,15199.392515709995,106.6130859900004,50737.47273936 2025-09-05,12:26:35.000,248,11016890,-795,0,1757075194,15199.412724639995,106.59193860000232,50737.521649199996 2025-09-05,12:26:36.000,248,11016930,-795,0,1757075195,15199.3857794,106.59898773000168,50737.577546160006 2025-09-05,12:26:37.000,248,11016738,-795,0,1757075196,15199.43966987999,106.64833164000447,50737.60549464 2025-09-05,12:26:38.000,248,11016862,-795,0,1757075197,15199.52050559999,106.69062642000063,50737.64741736001 2025-09-05,12:26:39.000,248,11016976,-795,0,1757075198,15199.493560359995,106.68357729000127,50737.66837872001 2025-09-05,12:26:40.000,248,11016859,-795,0,1757075199,15199.42619726,106.64833164000447,50737.60549464 2025-09-05,12:26:41.000,248,11017006,-795,0,1757075200,15199.493560359995,106.66947903000255,50737.801134 2025-09-05,12:26:42.000,248,11017119,-795,0,1757075201,15199.66870442,106.73292120000406,50737.7312628 2025-09-05,12:26:43.000,248,11016747,-795,0,1757075202,15199.641759179991,106.55669294999825,50737.71728856001 2025-09-05,12:26:44.000,248,11016795,-795,0,1757075203,15199.56765977,106.70472467999934,50737.77318552 2025-09-05,12:26:45.000,248,11016809,-795,0,1757075204,15199.594605009996,106.69767554999999,50737.66837872001 2025-09-05,12:26:46.000,248,11016877,-795,0,1757075205,15199.66870442,106.54259468999953,50737.724275680004 2025-09-05,12:26:47.000,248,11016989,-795,0,1757075206,15199.66870442,106.71882293999806,50737.66837872001 2025-09-05,12:26:48.000,248,11016850,-795,0,1757075207,15199.68891335,106.62013511999976,50737.745237040006 2025-09-05,12:26:49.000,248,11016806,-795,0,1757075208,15199.742803829991,106.62013511999976,50737.76619840001 2025-09-05,12:26:50.000,248,11016955,-795,0,1757075209,15199.877530029997,106.52144730000146,50737.7312628 2025-09-05,12:26:51.000,248,11016790,-795,0,1757075210,15199.870793720002,106.53554556000017,50737.78715976001 2025-09-05,12:26:52.000,248,11016878,-795,0,1757075211,15199.850584790001,106.49325078000402,50737.75222416 2025-09-05,12:26:53.000,248,11016812,-795,0,1757075212,15200.025728849992,106.53554556000017,50737.912927920006 2025-09-05,12:26:54.000,248,11016894,-795,0,1757075213,15199.971838370002,106.49325078000402,50737.93388928001 2025-09-05,12:26:55.000,248,11016792,-795,0,1757075214,15200.005519919992,106.44390687000123,50737.80812112 2025-09-05,12:26:56.000,248,11016851,-795,0,1757075215,15200.032465160002,106.38751382999908,50737.801134 2025-09-05,12:26:57.000,248,11016868,-795,0,1757075216,15200.012256230002,106.41571035000379,50737.891966560004 2025-09-05,12:26:58.000,248,11016905,-795,0,1757075217,15200.045937779993,106.48620165000466,50737.85004384 2025-09-05,12:26:59.000,248,11016995,-795,0,1757075218,15200.059410399997,106.366366440001,50737.88497944001 2025-09-05,12:27:00.000,248,11016779,-795,0,1757075219,15199.978574679997,106.34521905000292,50737.85004384 2025-09-05,12:27:01.000,248,11016891,-795,0,1757075220,15200.052674090002,106.4016120899978,50737.86401808001 2025-09-05,12:27:02.000,248,11016811,-795,0,1757075221,15200.012256230002,106.38046469999972,50737.95485064001 2025-09-05,12:27:03.000,248,11016941,-795,0,1757075222,15200.052674090002,106.39456295999844,50737.86401808001 2025-09-05,12:27:04.000,248,11016869,-795,0,1757075223,15199.978574679997,106.34521905000292,50737.75921128 2025-09-05,12:27:05.000,248,11016892,-795,0,1757075224,15200.005519919992,106.38046469999972,50737.75222416 2025-09-05,12:27:06.000,248,11016770,-795,0,1757075225,15200.005519919992,106.44390687000123,50737.77318552 2025-09-05,12:27:07.000,248,11016997,-795,0,1757075226,15200.018992539997,106.47210338999867,50737.857030959996 2025-09-05,12:27:08.000,248,11017004,-795,0,1757075227,15199.924684199992,106.53554556000017,50737.794146880005 2025-09-05,12:27:09.000,248,11016891,-795,0,1757075228,15199.897738959997,106.47210338999867,50737.77318552 2025-09-05,12:27:10.000,248,11016988,-795,0,1757075229,15199.830375860001,106.52849643000081,50737.73824992001 2025-09-05,12:27:11.000,248,11016817,-795,0,1757075230,15199.783221689991,106.57079121000424,50737.65440448 2025-09-05,12:27:12.000,248,11016845,-795,0,1757075231,15199.783221689991,106.59898773000168,50737.47273936 2025-09-05,12:27:13.000,248,11016827,-795,0,1757075232,15199.803430619992,106.62718424999912,50737.68235296 2025-09-05,12:27:14.000,248,11016981,-795,0,1757075233,15199.756276449996,106.73292120000406,50737.63344312 2025-09-05,12:27:15.000,248,11016840,-795,0,1757075234,15199.830375860001,106.5778403400036,50737.7312628 2025-09-05,12:27:16.000,248,11016827,-795,0,1757075235,15199.864057409992,106.6130859900004,50737.78715976001 2025-09-05,12:27:17.000,248,11016761,-795,0,1757075236,15199.857321099997,106.59193860000232,50737.78017264 2025-09-05,12:27:18.000,248,11016810,-795,0,1757075237,15199.911211580002,106.59898773000168,50737.78017264 2025-09-05,12:27:19.000,248,11016957,-795,0,1757075238,15199.931420510002,106.71882293999806,50737.891966560004 2025-09-05,12:27:20.000,248,11016914,-795,0,1757075239,15200.052674090002,106.60603686000104,50737.77318552 2025-09-05,12:27:21.000,248,11016847,-795,0,1757075240,15200.018992539997,106.6130859900004,50737.91991504 2025-09-05,12:27:22.000,248,11016678,-795,0,1757075241,15199.944893129992,106.6130859900004,50737.85004384 2025-09-05,12:27:23.000,248,11016753,-795,0,1757075242,15199.958365749997,106.60603686000104,50737.91991504 2025-09-05,12:27:24.000,248,11016812,-795,0,1757075243,15200.039201469997,106.6130859900004,50737.87799232 2025-09-05,12:27:25.000,248,11016865,-795,0,1757075244,15200.045937779993,106.5778403400036,50737.891966560004 2025-09-05,12:27:26.000,248,11016773,-795,0,1757075245,15200.066146709993,106.56374208000489,50737.95485064001 2025-09-05,12:27:27.000,248,11016852,-795,0,1757075246,15200.086355639993,106.6130859900004,50737.86401808001 2025-09-05,12:27:28.000,248,11016920,-795,0,1757075247,15200.126773499993,106.52849643000081,50737.90594080001 2025-09-05,12:27:29.000,248,11016849,-795,0,1757075248,15200.106564569993,106.44390687000123,50737.912927920006 2025-09-05,12:27:30.000,248,11016978,-795,0,1757075249,15200.160455049998,106.55669294999825,50737.78715976001 2025-09-05,12:27:31.000,248,11016852,-795,0,1757075250,15200.187400289993,106.42980861000251,50737.857030959996 2025-09-05,12:27:32.000,248,11016906,-795,0,1757075251,15200.187400289993,106.41571035000379,50737.76619840001 2025-09-05,12:27:33.000,248,11016662,-795,0,1757075252,15200.093091950002,106.55669294999825,50737.86401808001 2025-09-05,12:27:34.000,248,11016800,-795,0,1757075253,15200.160455049998,106.52144730000146,50737.8710052 2025-09-05,12:27:35.000,248,11017073,-795,0,1757075254,15200.106564569993,106.56374208000489,50737.95485064001 2025-09-05,12:27:36.000,248,11016901,-795,0,1757075255,15200.086355639993,106.5778403400036,50737.89895368 2025-09-05,12:27:37.000,248,11016664,-795,0,1757075256,15200.106564569993,106.50734904000274,50737.8710052 2025-09-05,12:27:38.000,248,11017063,-795,0,1757075257,15199.978574679997,106.54259468999953,50737.85004384 2025-09-05,12:27:39.000,248,11016882,-795,0,1757075258,15200.039201469997,106.50029991000338,50737.80812112 2025-09-05,12:27:40.000,248,11016913,-795,0,1757075259,15200.052674090002,106.52144730000146,50737.89895368 2025-09-05,12:27:41.000,248,11016710,-795,0,1757075260,15200.086355639993,106.56374208000489,50737.88497944001 2025-09-05,12:27:42.000,248,11016918,-795,0,1757075261,15199.992047300002,106.54964381999889,50737.92690216 2025-09-05,12:27:43.000,248,11016855,-795,0,1757075262,15200.012256230002,106.55669294999825,50737.843056720005 2025-09-05,12:27:44.000,248,11016815,-795,0,1757075263,15199.985310989992,106.57079121000424,50737.801134 2025-09-05,12:27:45.000,248,11016915,-795,0,1757075264,15199.998783609997,106.63423337999848,50737.891966560004 2025-09-05,12:27:46.000,248,11016792,-795,0,1757075265,15200.018992539997,106.66242990000319,50737.96882488 2025-09-05,12:27:47.000,248,11016823,-795,0,1757075266,15199.958365749997,106.66947903000255,50737.88497944001 2025-09-05,12:27:48.000,248,11016868,-795,0,1757075267,15199.971838370002,106.62013511999976,50737.857030959996 2025-09-05,12:27:49.000,248,11016859,-795,0,1757075268,15199.958365749997,106.62013511999976,50737.87799232 2025-09-05,12:27:50.000,248,11016800,-795,0,1757075269,15200.025728849992,106.62718424999912,50737.76619840001 2025-09-05,12:27:51.000,248,11016927,-795,0,1757075270,15199.924684199992,106.83160902000236,50737.93388928001 2025-09-05,12:27:52.000,248,11016782,-795,0,1757075271,15199.938156819997,106.7258720700047,50737.843056720005 2025-09-05,12:27:53.000,248,11016869,-795,0,1757075272,15200.005519919992,106.71882293999806,50737.98978624 2025-09-05,12:27:54.000,248,11016820,-795,0,1757075273,15200.039201469997,106.78226510999957,50737.87799232 2025-09-05,12:27:55.000,248,11016865,-795,0,1757075274,15200.025728849992,106.65538077000383,50737.85004384 2025-09-05,12:27:56.000,248,11016954,-795,0,1757075275,15200.025728849992,106.70472467999934,50737.85004384 2025-09-05,12:27:57.000,248,11016923,-795,0,1757075276,15200.052674090002,106.7117738099987,50737.81510824001 2025-09-05,12:27:58.000,248,11016882,-795,0,1757075277,15200.153718739988,106.69767554999999,50737.912927920006 2025-09-05,12:27:59.000,248,11016934,-795,0,1757075278,15200.160455049998,106.78226510999957,50737.94786352 2025-09-05,12:28:00.000,248,11016882,-795,0,1757075279,15200.146982429993,106.79636336999829,50738.03869608 2025-09-05,12:28:01.000,248,11016900,-795,0,1757075280,15200.221081839998,106.63423337999848,50737.86401808001 2025-09-05,12:28:02.000,248,11016811,-795,0,1757075281,15200.221081839998,106.7258720700047,50737.93388928001 2025-09-05,12:28:03.000,248,11016901,-795,0,1757075282,15200.274972319989,106.69767554999999,50737.891966560004 2025-09-05,12:28:04.000,248,11016958,-795,0,1757075283,15200.261499699998,106.73997033000342,50737.88497944001 2025-09-05,12:28:05.000,248,11016744,-795,0,1757075284,15200.382753279999,106.76816685000085,50737.912927920006 2025-09-05,12:28:06.000,248,11016788,-795,0,1757075285,15200.349071729994,106.7258720700047,50737.9408764 2025-09-05,12:28:07.000,248,11016882,-795,0,1757075286,15200.382753279999,106.58488947000296,50737.88497944001 2025-09-05,12:28:08.000,248,11016871,-795,0,1757075287,15200.274972319989,106.62718424999912,50737.82209536 2025-09-05,12:28:09.000,248,11016836,-795,0,1757075288,15200.288444939993,106.71882293999806,50737.843056720005 2025-09-05,12:28:10.000,248,11016821,-795,0,1757075289,15200.248027079993,106.73292120000406,50737.87799232 2025-09-05,12:28:11.000,248,11016873,-795,0,1757075290,15200.221081839998,106.81751076000364,50737.91991504 2025-09-05,12:28:12.000,248,11017010,-795,0,1757075291,15200.234554459988,106.7117738099987,50737.81510824001 2025-09-05,12:28:13.000,248,11016924,-795,0,1757075292,15200.173927669988,106.79636336999829,50737.99677336 2025-09-05,12:28:14.000,248,11016889,-795,0,1757075293,15200.153718739988,106.79636336999829,50737.8710052 2025-09-05,12:28:15.000,248,11016899,-795,0,1757075294,15200.093091950002,106.9232477100013,50737.86401808001 2025-09-05,12:28:16.000,248,11016912,-795,0,1757075295,15200.099828259998,106.93734597000002,50737.99677336 2025-09-05,12:28:17.000,248,11016917,-795,0,1757075296,15200.099828259998,106.98668988000281,50737.857030959996 2025-09-05,12:28:18.000,248,11016963,-795,0,1757075297,15199.985310989992,106.93029684000066,50737.99677336 2025-09-05,12:28:19.000,248,11016882,-795,0,1757075298,15199.971838370002,106.96554249000474,50738.010747600005 2025-09-05,12:28:20.000,248,11016870,-795,0,1757075299,15199.992047300002,106.99373901000217,50737.89895368 2025-09-05,12:28:21.000,248,11016783,-795,0,1757075300,15200.086355639993,107.00783727000089,50738.0456832 2025-09-05,12:28:22.000,248,11016930,-795,0,1757075301,15199.965102059992,107.14177074000327,50737.76619840001 2025-09-05,12:28:23.000,248,11016966,-795,0,1757075302,15200.039201469997,107.09242683000048,50737.88497944001 2025-09-05,12:28:24.000,248,11017031,-795,0,1757075303,15200.120037189998,107.05718118000368,50737.98279912001 2025-09-05,12:28:25.000,248,11017029,-795,0,1757075304,15200.133509809988,107.08537770000112,50737.93388928001 2025-09-05,12:28:26.000,248,11017235,-795,0,1757075305,15200.160455049998,107.05718118000368,50737.857030959996 2025-09-05,12:28:27.000,248,11016966,-795,0,1757075306,15200.126773499993,107.09242683000048,50737.77318552 2025-09-05,12:28:28.000,248,11017053,-795,0,1757075307,15200.261499699998,107.14177074000327,50737.92690216 2025-09-05,12:28:29.000,248,11016820,-795,0,1757075308,15200.187400289993,107.02898465999897,50738.01773472 2025-09-05,12:28:30.000,248,11016937,-795,0,1757075309,15200.214345529988,107.11357421999855,50737.9408764 2025-09-05,12:28:31.000,248,11016903,-795,0,1757075310,15200.349071729994,107.00078814000153,50737.98978624 2025-09-05,12:28:32.000,248,11016858,-795,0,1757075311,15200.335599109989,107.04308291999769,50737.975812 2025-09-05,12:28:33.000,248,11016808,-795,0,1757075312,15200.369280659994,107.16291813000134,50737.98279912001 2025-09-05,12:28:34.000,248,11017080,-795,0,1757075313,15200.349071729994,107.22636030000285,50738.08760592 2025-09-05,12:28:35.000,248,11017054,-795,0,1757075314,15200.315390179989,107.1699672600007,50738.13651576 2025-09-05,12:28:36.000,248,11016981,-795,0,1757075315,15200.463588999999,107.04308291999769,50737.8710052 2025-09-05,12:28:37.000,248,11016980,-795,0,1757075316,15200.355808039989,107.15586900000199,50738.0456832 2025-09-05,12:28:38.000,248,11016796,-795,0,1757075317,15200.355808039989,107.18406551999942,50738.03869608 2025-09-05,12:28:39.000,248,11016814,-795,0,1757075318,15200.382753279999,107.2193111700035,50738.059657440004 2025-09-05,12:28:40.000,248,11016835,-795,0,1757075319,15200.355808039989,107.25455682000029,50737.961837760005 2025-09-05,12:28:41.000,248,11016970,-795,0,1757075320,15200.335599109989,107.26160594999965,50737.891966560004 2025-09-05,12:28:42.000,248,11016902,-795,0,1757075321,15200.362544349999,107.22636030000285,50737.90594080001 2025-09-05,12:28:43.000,248,11016818,-795,0,1757075322,15200.396225899989,107.20521291000478,50737.843056720005 2025-09-05,12:28:44.000,248,11016889,-795,0,1757075323,15200.382753279999,107.17701639000006,50737.88497944001 2025-09-05,12:28:45.000,248,11016881,-795,0,1757075324,15200.409698519994,107.19816377999814,50737.857030959996 2025-09-05,12:28:46.000,248,11016986,-795,0,1757075325,15200.59831519999,107.18406551999942,50738.00376048001 2025-09-05,12:28:47.000,248,11016955,-795,0,1757075326,15200.61852412999,107.19111464999878,50737.975812 2025-09-05,12:28:48.000,248,11016918,-795,0,1757075327,15200.60505151,107.06423031000304,50737.90594080001 2025-09-05,12:28:49.000,248,11017104,-795,0,1757075328,15200.55789733999,107.1065250899992,50737.98978624 2025-09-05,12:28:50.000,248,11017032,-795,0,1757075329,15200.59831519999,107.17701639000006,50738.080618800006 2025-09-05,12:28:51.000,248,11016932,-795,0,1757075330,15200.67915091999,107.1065250899992,50737.94786352 2025-09-05,12:28:52.000,248,11016746,-795,0,1757075331,15200.6656783,107.19111464999878,50737.98978624 2025-09-05,12:28:53.000,248,11016799,-795,0,1757075332,15200.74651402,107.04308291999769,50737.93388928001 2025-09-05,12:28:54.000,248,11017134,-795,0,1757075333,15200.75998663999,106.98668988000281,50737.87799232 2025-09-05,12:28:55.000,248,11016869,-795,0,1757075334,15200.6656783,107.13472161000391,50737.95485064001 2025-09-05,12:28:56.000,248,11016900,-795,0,1757075335,15200.71956877999,106.99373901000217,50738.13651576 2025-09-05,12:28:57.000,248,11016914,-795,0,1757075336,15200.80714081,107.06423031000304,50738.15747712 2025-09-05,12:28:58.000,248,11016918,-795,0,1757075337,15200.75998663999,107.00078814000153,50737.89895368 2025-09-05,12:28:59.000,248,11016914,-795,0,1757075338,15200.76672295,106.97964075000345,50737.99677336 2025-09-05,12:29:00.000,248,11016915,-795,0,1757075339,15200.78019556999,106.90914945000259,50737.92690216 2025-09-05,12:29:01.000,248,11017000,-795,0,1757075340,15200.76672295,106.88095292999787,50737.98978624 2025-09-05,12:29:02.000,248,11016940,-795,0,1757075341,15200.78019556999,106.88800206000451,50737.98978624 2025-09-05,12:29:03.000,248,11016922,-795,0,1757075342,15200.813877119996,106.85275641000044,50738.03170896001 2025-09-05,12:29:04.000,248,11016922,-795,0,1757075343,15200.84082235999,106.81751076000364,50738.1155544 2025-09-05,12:29:05.000,248,11016807,-795,0,1757075344,15200.75998663999,106.91619858000195,50738.010747600005 2025-09-05,12:29:06.000,248,11016928,-795,0,1757075345,15200.753250329995,106.88095292999787,50737.86401808001 2025-09-05,12:29:07.000,248,11016955,-795,0,1757075346,15200.793668189996,106.81046163000428,50738.03869608 2025-09-05,12:29:08.000,248,11016825,-795,0,1757075347,15200.80040449999,106.75406859000213,50738.08760592 2025-09-05,12:29:09.000,248,11016883,-795,0,1757075348,15200.793668189996,106.85275641000044,50737.93388928001 2025-09-05,12:29:10.000,248,11016937,-795,0,1757075349,15200.773459259995,106.74701946000278,50738.03170896001 2025-09-05,12:29:11.000,248,11016900,-795,0,1757075350,15200.813877119996,106.77521598000021,50738.1155544 2025-09-05,12:29:12.000,248,11016977,-795,0,1757075351,15200.70609616,106.75406859000213,50737.82908248 2025-09-05,12:29:13.000,248,11016965,-795,0,1757075352,15200.76672295,106.79636336999829,50738.00376048001 2025-09-05,12:29:14.000,248,11016890,-795,0,1757075353,15200.753250329995,106.78931423999893,50738.03869608 2025-09-05,12:29:15.000,248,11016824,-795,0,1757075354,15200.75998663999,106.824559890003,50737.961837760005 2025-09-05,12:29:16.000,248,11017032,-795,0,1757075355,15200.78019556999,106.93029684000066,50738.06664456 2025-09-05,12:29:17.000,248,11016880,-795,0,1757075356,15200.84082235999,106.8598055399998,50738.0456832 2025-09-05,12:29:18.000,248,11017150,-795,0,1757075357,15200.78019556999,106.88800206000451,50738.080618800006 2025-09-05,12:29:19.000,248,11016943,-795,0,1757075358,15200.834086049996,106.90210032000323,50738.16446424 2025-09-05,12:29:20.000,248,11016833,-795,0,1757075359,15200.733041399995,106.94439509999938,50738.08760592 2025-09-05,12:29:21.000,248,11016939,-795,0,1757075360,15200.793668189996,106.91619858000195,50738.059657440004 2025-09-05,12:29:22.000,248,11016789,-795,0,1757075361,15200.78693188,106.97964075000345,50738.059657440004 2025-09-05,12:29:23.000,248,11016951,-795,0,1757075362,15200.733041399995,106.86685466999916,50738.16446424 2025-09-05,12:29:24.000,248,11016885,-795,0,1757075363,15200.72630509,106.89505119000387,50738.297219520005 2025-09-05,12:29:25.000,248,11016728,-795,0,1757075364,15200.78019556999,106.90210032000323,50738.227348320004 2025-09-05,12:29:26.000,248,11017032,-795,0,1757075365,15200.65894198999,106.78931423999893,50738.192412719996 2025-09-05,12:29:27.000,248,11016955,-795,0,1757075366,15200.68588723,106.85275641000044,50738.15049000001 2025-09-05,12:29:28.000,248,11016994,-795,0,1757075367,15200.63873305999,106.81751076000364,50738.178438480005 2025-09-05,12:29:29.000,248,11016983,-795,0,1757075368,15200.652205679995,106.90210032000323,50738.248309680006 2025-09-05,12:29:30.000,248,11017016,-795,0,1757075369,15200.591578889995,106.90914945000259,50738.080618800006 2025-09-05,12:29:31.000,248,11017010,-795,0,1757075370,15200.672414609995,106.95144422999874,50738.227348320004 2025-09-05,12:29:32.000,248,11016925,-795,0,1757075371,15200.530952099994,107.02898465999897,50738.13651576 2025-09-05,12:29:33.000,248,11016792,-795,0,1757075372,15200.490534239994,106.99373901000217,50738.14350288 2025-09-05,12:29:34.000,248,11016826,-795,0,1757075373,15200.490534239994,107.04308291999769,50738.08760592 2025-09-05,12:29:35.000,248,11016910,-795,0,1757075374,15200.50400686,107.00783727000089,50738.1854256 2025-09-05,12:29:36.000,248,11016955,-795,0,1757075375,15200.52421579,107.09947595999984,50738.248309680006 2025-09-05,12:29:37.000,248,11016847,-795,0,1757075376,15200.59831519999,107.06423031000304,50738.227348320004 2025-09-05,12:29:38.000,248,11017112,-795,0,1757075377,15200.571369959995,107.1065250899992,50738.15747712 2025-09-05,12:29:39.000,248,11016879,-795,0,1757075378,15200.54442472,107.15586900000199,50738.15049000001 2025-09-05,12:29:40.000,248,11016939,-795,0,1757075379,15200.55789733999,107.08537770000112,50738.09459304 2025-09-05,12:29:41.000,248,11016923,-795,0,1757075380,15200.60505151,107.0712794400024,50738.09459304 2025-09-05,12:29:42.000,248,11016805,-795,0,1757075381,15200.571369959995,107.17701639000006,50738.06664456 2025-09-05,12:29:43.000,248,11016893,-795,0,1757075382,15200.470325309994,107.1065250899992,50738.0456832 2025-09-05,12:29:44.000,248,11016839,-795,0,1757075383,15200.490534239994,107.0712794400024,50738.06664456 2025-09-05,12:29:45.000,248,11016812,-795,0,1757075384,15200.50400686,107.13472161000391,50738.178438480005 2025-09-05,12:29:46.000,248,11016907,-795,0,1757075385,15200.45685268999,107.12767248000455,50738.059657440004 2025-09-05,12:29:47.000,248,11016929,-795,0,1757075386,15200.48379793,107.17701639000006,50738.0456832 2025-09-05,12:29:48.000,248,11017039,-795,0,1757075387,15200.68588723,107.15586900000199,50738.03869608 2025-09-05,12:29:49.000,248,11016978,-795,0,1757075388,15200.733041399995,107.11357421999855,50738.1155544 2025-09-05,12:29:50.000,248,11016712,-795,0,1757075389,15200.72630509,106.99373901000217,50738.20638696 2025-09-05,12:29:51.000,248,11016765,-795,0,1757075390,15200.78693188,107.14881987000263,50738.129528640005 2025-09-05,12:29:52.000,248,11017101,-795,0,1757075391,15200.854294979996,107.05718118000368,50738.13651576 2025-09-05,12:29:53.000,248,11016967,-795,0,1757075392,15200.78019556999,107.0712794400024,50738.024721839996 2025-09-05,12:29:54.000,248,11016956,-795,0,1757075393,15200.84082235999,107.02193552999961,50738.10856728 2025-09-05,12:29:55.000,248,11016874,-795,0,1757075394,15200.962075939991,107.02193552999961,50738.17145136001 2025-09-05,12:29:56.000,248,11016766,-795,0,1757075395,15200.88797653,107.12767248000455,50738.15049000001 2025-09-05,12:29:57.000,248,11016845,-795,0,1757075396,15200.881240219991,107.00783727000089,50738.16446424 2025-09-05,12:29:58.000,248,11016827,-795,0,1757075397,15200.861031289991,107.05718118000368,50738.13651576 2025-09-05,12:29:59.000,248,11016857,-795,0,1757075398,15200.861031289991,107.1065250899992,50738.12254152001 2025-09-05,12:30:00.000,248,11016896,-795,0,1757075399,15200.82734974,107.15586900000199,50738.17145136001 2025-09-05,12:30:01.000,248,11016857,-795,0,1757075400,15200.84755867,107.05013205000432,50738.26927104001 2025-09-05,12:30:02.000,248,11016939,-795,0,1757075401,15200.861031289991,107.05013205000432,50738.10158016001 2025-09-05,12:30:03.000,248,11016941,-795,0,1757075402,15200.84755867,107.1065250899992,50738.26927104001 2025-09-05,12:30:04.000,248,11016755,-795,0,1757075403,15200.78019556999,107.12062334999791,50738.20638696 2025-09-05,12:30:05.000,248,11016787,-795,0,1757075404,15200.78693188,107.11357421999855,50738.2552968 2025-09-05,12:30:06.000,248,11016601,-795,0,1757075405,15200.82061342999,107.15586900000199,50738.178438480005 2025-09-05,12:30:07.000,248,11016910,-795,0,1757075406,15200.773459259995,107.12767248000455,50738.33215512 2025-09-05,12:30:08.000,248,11016847,-795,0,1757075407,15200.834086049996,107.12767248000455,50738.26228392 2025-09-05,12:30:09.000,248,11016888,-795,0,1757075408,15200.76672295,107.19816377999814,50738.23433544 2025-09-05,12:30:10.000,248,11016882,-795,0,1757075409,15200.881240219991,107.19111464999878,50738.28324528 2025-09-05,12:30:11.000,248,11016900,-795,0,1757075410,15200.84755867,107.15586900000199,50738.31119376 2025-09-05,12:30:12.000,248,11016977,-795,0,1757075411,15200.8677676,107.09242683000048,50738.26927104001 2025-09-05,12:30:13.000,248,11016971,-795,0,1757075412,15200.935130699996,107.05013205000432,50738.26927104001 2025-09-05,12:30:14.000,248,11016954,-795,0,1757075413,15200.92839439,107.09947595999984,50738.178438480005 2025-09-05,12:30:15.000,248,11016802,-795,0,1757075414,15200.935130699996,107.05718118000368,50738.31119376 2025-09-05,12:30:16.000,248,11016819,-795,0,1757075415,15200.92839439,107.05013205000432,50738.20638696 2025-09-05,12:30:17.000,248,11016966,-795,0,1757075416,15200.92839439,106.97964075000345,50738.26228392 2025-09-05,12:30:18.000,248,11016896,-795,0,1757075417,15200.894712839996,107.01488640000025,50738.1155544 2025-09-05,12:30:19.000,248,11017029,-795,0,1757075418,15200.861031289991,107.07832857000176,50738.22036120001 2025-09-05,12:30:20.000,248,11016954,-795,0,1757075419,15200.874503909996,106.93734597000002,50738.1854256 2025-09-05,12:30:21.000,248,11016845,-795,0,1757075420,15200.881240219991,107.02898465999897,50738.248309680006 2025-09-05,12:30:22.000,248,11016897,-795,0,1757075421,15200.881240219991,107.03603378999833,50738.192412719996 2025-09-05,12:30:23.000,248,11016906,-795,0,1757075422,15200.861031289991,107.12062334999791,50738.26228392 2025-09-05,12:30:24.000,248,11016876,-795,0,1757075423,15200.8677676,107.00078814000153,50738.28324528 2025-09-05,12:30:25.000,248,11016920,-795,0,1757075424,15200.861031289991,107.06423031000304,50738.31818088001 2025-09-05,12:30:26.000,248,11016972,-795,0,1757075425,15200.881240219991,107.14881987000263,50738.1854256 2025-09-05,12:30:27.000,248,11016938,-795,0,1757075426,15200.84082235999,107.05718118000368,50738.36709072001 2025-09-05,12:30:28.000,248,11016976,-795,0,1757075427,15200.75998663999,107.12062334999791,50738.30420664 2025-09-05,12:30:29.000,248,11016940,-795,0,1757075428,15200.793668189996,107.16291813000134,50738.29023240001 2025-09-05,12:30:30.000,248,11016925,-795,0,1757075429,15200.861031289991,107.17701639000006,50738.37407784 2025-09-05,12:30:31.000,248,11016700,-795,0,1757075430,15200.82734974,107.19111464999878,50738.33215512 2025-09-05,12:30:32.000,248,11016854,-795,0,1757075431,15200.75998663999,107.16291813000134,50738.33215512 2025-09-05,12:30:33.000,248,11016918,-795,0,1757075432,15200.78019556999,107.19816377999814,50738.26927104001 2025-09-05,12:30:34.000,248,11016698,-795,0,1757075433,15200.793668189996,107.25455682000029,50738.4299748 2025-09-05,12:30:35.000,248,11016857,-795,0,1757075434,15200.753250329995,107.22636030000285,50738.3601036 2025-09-05,12:30:36.000,248,11016964,-795,0,1757075435,15200.90818546,107.21226204000413,50738.33215512 2025-09-05,12:30:37.000,248,11016837,-795,0,1757075436,15200.793668189996,107.19111464999878,50738.30420664 2025-09-05,12:30:38.000,248,11016907,-795,0,1757075437,15200.921658079991,107.09947595999984,50738.37407784 2025-09-05,12:30:39.000,248,11017044,-795,0,1757075438,15200.921658079991,107.07832857000176,50738.30420664 2025-09-05,12:30:40.000,248,11016816,-795,0,1757075439,15200.84082235999,107.11357421999855,50738.297219520005 2025-09-05,12:30:41.000,248,11016960,-795,0,1757075440,15200.948603320001,107.06423031000304,50738.26228392 2025-09-05,12:30:42.000,248,11016834,-795,0,1757075441,15200.881240219991,106.9584933599981,50738.23433544 2025-09-05,12:30:43.000,248,11016812,-795,0,1757075442,15200.874503909996,106.93029684000066,50738.23433544 2025-09-05,12:30:44.000,248,11016719,-795,0,1757075443,15200.72630509,106.98668988000281,50738.192412719996 2025-09-05,12:30:45.000,248,11016819,-795,0,1757075444,15200.71956877999,106.98668988000281,50738.22036120001 2025-09-05,12:30:46.000,248,11016957,-795,0,1757075445,15200.55789733999,106.79636336999829,50738.07363168001 2025-09-05,12:30:47.000,248,11016868,-795,0,1757075446,15200.59831519999,106.88800206000451,50737.95485064001 2025-09-05,12:30:48.000,248,11017026,-795,0,1757075447,15200.55789733999,106.8598055399998,50738.05267032001 2025-09-05,12:30:49.000,248,11016897,-795,0,1757075448,15200.50400686,106.9584933599981,50737.94786352 2025-09-05,12:30:50.000,248,11016911,-795,0,1757075449,15200.52421579,106.90914945000259,50737.90594080001 2025-09-05,12:30:51.000,248,11016906,-795,0,1757075450,15200.429907449994,106.96554249000474,50738.05267032001 2025-09-05,12:30:52.000,248,11016851,-795,0,1757075451,15200.41643482999,106.95144422999874,50737.912927920006 2025-09-05,12:30:53.000,248,11016821,-795,0,1757075452,15200.47706161999,106.98668988000281,50738.07363168001 2025-09-05,12:30:54.000,248,11016993,-795,0,1757075453,15200.41643482999,107.08537770000112,50738.080618800006 2025-09-05,12:30:55.000,248,11016908,-795,0,1757075454,15200.423171139999,107.16291813000134,50738.10856728 2025-09-05,12:30:56.000,248,11016958,-795,0,1757075455,15200.355808039989,107.16291813000134,50737.99677336 2025-09-05,12:30:57.000,248,11016921,-795,0,1757075456,15200.409698519994,107.18406551999942,50738.12254152001 2025-09-05,12:30:58.000,248,11017047,-795,0,1757075457,15200.402962209999,107.3179989900018,50738.15747712 2025-09-05,12:30:59.000,248,11016834,-795,0,1757075458,15200.402962209999,107.36029376999795,50738.1155544 2025-09-05,12:31:00.000,248,11016997,-795,0,1757075459,15200.510743169994,107.14881987000263,50738.1854256 2025-09-05,12:31:01.000,248,11017077,-795,0,1757075460,15200.54442472,107.3179989900018,50738.21337408 2025-09-05,12:31:02.000,248,11016982,-795,0,1757075461,15200.463588999999,107.25455682000029,50738.024721839996 2025-09-05,12:31:03.000,248,11016839,-795,0,1757075462,15200.443380069999,107.19111464999878,50738.192412719996 2025-09-05,12:31:04.000,248,11016964,-795,0,1757075463,15200.53768840999,107.13472161000391,50738.059657440004 2025-09-05,12:31:05.000,248,11016907,-795,0,1757075464,15200.510743169994,107.04308291999769,50738.05267032001 2025-09-05,12:31:06.000,248,11016931,-795,0,1757075465,15200.71956877999,107.16291813000134,50738.14350288 2025-09-05,12:31:07.000,248,11016867,-795,0,1757075466,15200.82734974,107.02898465999897,50738.03869608 2025-09-05,12:31:08.000,248,11016997,-795,0,1757075467,15200.854294979996,106.93029684000066,50738.28324528 2025-09-05,12:31:09.000,248,11016833,-795,0,1757075468,15200.989021180001,106.91619858000195,50738.080618800006 2025-09-05,12:31:10.000,248,11016945,-795,0,1757075469,15200.941867009991,106.88800206000451,50738.1155544 2025-09-05,12:31:11.000,248,11016886,-795,0,1757075470,15201.083329519992,106.88095292999787,50738.17145136001 2025-09-05,12:31:12.000,248,11016869,-795,0,1757075471,15201.177637859997,106.84570728000108,50738.024721839996 2025-09-05,12:31:13.000,248,11016816,-795,0,1757075472,15201.130483690002,106.7611177200015,50738.12254152001 2025-09-05,12:31:14.000,248,11016841,-795,0,1757075473,15201.143956309992,106.76816685000085,50738.1854256 2025-09-05,12:31:15.000,248,11016920,-795,0,1757075474,15201.231528340002,106.73292120000406,50738.26228392 2025-09-05,12:31:16.000,248,11017018,-795,0,1757075475,15201.191110480002,106.64128250999784,50738.38805208001 2025-09-05,12:31:17.000,248,11016846,-795,0,1757075476,15201.076593209997,106.75406859000213,50738.28324528 2025-09-05,12:31:18.000,248,11016976,-795,0,1757075477,15201.096802139997,106.7117738099987,50738.33215512 2025-09-05,12:31:19.000,248,11016924,-795,0,1757075478,15200.982284869991,106.62718424999912,50738.346129360005 2025-09-05,12:31:20.000,248,11016944,-795,0,1757075479,15200.975548559996,106.59193860000232,50738.31818088001 2025-09-05,12:31:21.000,248,11016893,-795,0,1757075480,15200.901449149991,106.63423337999848,50738.31818088001 2025-09-05,12:31:22.000,248,11016969,-795,0,1757075481,15200.80040449999,106.73997033000342,50738.30420664 2025-09-05,12:31:23.000,248,11016751,-795,0,1757075482,15200.834086049996,106.74701946000278,50738.43696192001 2025-09-05,12:31:24.000,248,11016824,-795,0,1757075483,15200.82061342999,106.67652816000191,50738.31119376 2025-09-05,12:31:25.000,248,11016833,-795,0,1757075484,15200.861031289991,106.64833164000447,50738.33215512 2025-09-05,12:31:26.000,248,11016929,-795,0,1757075485,15200.874503909996,106.66947903000255,50738.42298768 2025-09-05,12:31:27.000,248,11016948,-795,0,1757075486,15200.861031289991,106.73997033000342,50738.40202632 2025-09-05,12:31:28.000,248,11016914,-795,0,1757075487,15200.874503909996,106.81751076000364,50738.40202632 2025-09-05,12:31:29.000,248,11016788,-795,0,1757075488,15200.861031289991,106.78226510999957,50738.48587176001 2025-09-05,12:31:30.000,248,11016861,-795,0,1757075489,15200.92839439,106.7611177200015,50738.36709072001 2025-09-05,12:31:31.000,248,11016826,-795,0,1757075490,15200.968812250001,106.93734597000002,50738.40901344001 2025-09-05,12:31:32.000,248,11016971,-795,0,1757075491,15200.968812250001,106.81046163000428,50738.38805208001 2025-09-05,12:31:33.000,248,11016871,-795,0,1757075492,15201.002493799991,106.88800206000451,50738.37407784 2025-09-05,12:31:34.000,248,11017003,-795,0,1757075493,15200.955339629996,106.97964075000345,50738.54875584 2025-09-05,12:31:35.000,248,11016892,-795,0,1757075494,15200.975548559996,106.98668988000281,50738.513820240005 2025-09-05,12:31:36.000,248,11016976,-795,0,1757075495,15200.995757489996,107.09242683000048,50738.54875584 2025-09-05,12:31:37.000,248,11016892,-795,0,1757075496,15200.995757489996,106.89505119000387,50738.47888464 2025-09-05,12:31:38.000,248,11016890,-795,0,1757075497,15200.894712839996,107.00078814000153,50738.5697172 2025-09-05,12:31:39.000,248,11016929,-795,0,1757075498,15200.90818546,107.02193552999961,50738.55574296001 2025-09-05,12:31:40.000,248,11017004,-795,0,1757075499,15200.854294979996,106.96554249000474,50738.47888464 2025-09-05,12:31:41.000,248,11016868,-795,0,1757075500,15200.881240219991,107.00783727000089,50738.562730080004 2025-09-05,12:31:42.000,248,11016725,-795,0,1757075501,15200.793668189996,107.12767248000455,50738.499846 2025-09-05,12:31:43.000,248,11016912,-795,0,1757075502,15200.65894198999,107.15586900000199,50738.61862704 2025-09-05,12:31:44.000,248,11016904,-795,0,1757075503,15200.611787819995,107.09242683000048,50738.47888464 2025-09-05,12:31:45.000,248,11016763,-795,0,1757075504,15200.59831519999,107.12767248000455,50738.464910400005 2025-09-05,12:31:46.000,248,11016906,-795,0,1757075505,15200.52421579,107.12767248000455,50738.47888464 2025-09-05,12:31:47.000,248,11016914,-795,0,1757075506,15200.49727054999,107.01488640000025,50738.42298768 2025-09-05,12:31:48.000,248,11016978,-795,0,1757075507,15200.58484258,107.1065250899992,50738.346129360005 2025-09-05,12:31:49.000,248,11016977,-795,0,1757075508,15200.68588723,107.05718118000368,50738.562730080004 2025-09-05,12:31:50.000,248,11017036,-795,0,1757075509,15200.71956877999,107.1065250899992,50738.60465280001 2025-09-05,12:31:51.000,248,11016891,-795,0,1757075510,15200.881240219991,107.06423031000304,50738.47189752 2025-09-05,12:31:52.000,248,11016844,-795,0,1757075511,15200.80040449999,107.0712794400024,50738.47189752 2025-09-05,12:31:53.000,248,11016835,-795,0,1757075512,15200.88797653,107.09947595999984,50738.59067856 2025-09-05,12:31:54.000,248,11016718,-795,0,1757075513,15200.881240219991,107.13472161000391,50738.499846 2025-09-05,12:31:55.000,248,11016989,-795,0,1757075514,15200.921658079991,107.12062334999791,50738.52779448 2025-09-05,12:31:56.000,248,11016828,-795,0,1757075515,15200.90818546,107.12767248000455,50738.5697172 2025-09-05,12:31:57.000,248,11016857,-795,0,1757075516,15200.948603320001,107.09947595999984,50738.59067856 2025-09-05,12:31:58.000,248,11016659,-795,0,1757075517,15200.921658079991,107.09242683000048,50738.583691440006 2025-09-05,12:31:59.000,248,11016938,-795,0,1757075518,15200.8677676,107.06423031000304,50738.59766568 2025-09-05,12:32:00.000,248,11016991,-795,0,1757075519,15200.80040449999,107.12767248000455,50738.55574296001 2025-09-05,12:32:01.000,248,11016824,-795,0,1757075520,15200.881240219991,107.23340943000221,50738.52080736 2025-09-05,12:32:02.000,248,11016786,-795,0,1757075521,15200.78693188,107.3814411600033,50738.583691440006 2025-09-05,12:32:03.000,248,11016948,-795,0,1757075522,15200.68588723,107.30390073000308,50738.49285888 2025-09-05,12:32:04.000,248,11016870,-795,0,1757075523,15200.672414609995,107.36734290000459,50738.42298768 2025-09-05,12:32:05.000,248,11016779,-795,0,1757075524,15200.54442472,107.30390073000308,50738.49285888 2025-09-05,12:32:06.000,248,11016811,-795,0,1757075525,15200.61852412999,107.34619550999923,50738.681511120005 2025-09-05,12:32:07.000,248,11016862,-795,0,1757075526,15200.551161029995,107.37439203000395,50738.5697172 2025-09-05,12:32:08.000,248,11016869,-795,0,1757075527,15200.490534239994,107.43783419999818,50738.562730080004 2025-09-05,12:32:09.000,248,11016977,-795,0,1757075528,15200.45685268999,107.5294728900044,50738.52779448 2025-09-05,12:32:10.000,248,11016985,-795,0,1757075529,15200.47706161999,107.53652202000376,50738.67452400001 2025-09-05,12:32:11.000,248,11016781,-795,0,1757075530,15200.423171139999,107.59996418999799,50738.54176872 2025-09-05,12:32:12.000,248,11016872,-795,0,1757075531,15200.402962209999,107.57881679999991,50738.52080736 2025-09-05,12:32:13.000,248,11016952,-795,0,1757075532,15200.396225899989,107.55062028000248,50738.36709072001 2025-09-05,12:32:14.000,248,11016939,-795,0,1757075533,15200.402962209999,107.69160288000421,50738.54176872 2025-09-05,12:32:15.000,248,11016803,-795,0,1757075534,15200.43664375999,107.59291505999863,50738.54875584 2025-09-05,12:32:16.000,248,11016771,-795,0,1757075535,15200.41643482999,107.60701332000463,50738.54875584 2025-09-05,12:32:17.000,248,11016841,-795,0,1757075536,15200.443380069999,107.59996418999799,50738.48587176001 2025-09-05,12:32:18.000,248,11016871,-795,0,1757075537,15200.463588999999,107.6281607100027,50738.54176872 2025-09-05,12:32:19.000,248,11016967,-795,0,1757075538,15200.530952099994,107.64225897000142,50738.47189752 2025-09-05,12:32:20.000,248,11016878,-795,0,1757075539,15200.49727054999,107.58586592999927,50738.45093616 2025-09-05,12:32:21.000,248,11016912,-795,0,1757075540,15200.57810626999,107.53652202000376,50738.50683312001 2025-09-05,12:32:22.000,248,11016802,-795,0,1757075541,15200.530952099994,107.64225897000142,50738.54176872 2025-09-05,12:32:23.000,248,11016787,-795,0,1757075542,15200.48379793,107.60701332000463,50738.40202632 2025-09-05,12:32:24.000,248,11016931,-795,0,1757075543,15200.49727054999,107.64930810000078,50738.48587176001 2025-09-05,12:32:25.000,248,11016842,-795,0,1757075544,15200.45685268999,107.63520984000206,50738.55574296001 2025-09-05,12:32:26.000,248,11016830,-795,0,1757075545,15200.53768840999,107.5647185400012,50738.54176872 2025-09-05,12:32:27.000,248,11016715,-795,0,1757075546,15200.57810626999,107.69865201000357,50738.67452400001 2025-09-05,12:32:28.000,248,11016846,-795,0,1757075547,15200.49727054999,107.6634063599995,50738.55574296001 2025-09-05,12:32:29.000,248,11016922,-795,0,1757075548,15200.51747947999,107.7620941799978,50738.49285888 2025-09-05,12:32:30.000,248,11016888,-795,0,1757075549,15200.50400686,107.76914331000444,50738.52779448 2025-09-05,12:32:31.000,248,11016816,-795,0,1757075550,15200.50400686,107.65635723000014,50738.5697172 2025-09-05,12:32:32.000,248,11017030,-795,0,1757075551,15200.429907449994,107.62111158000334,50738.49285888 2025-09-05,12:32:33.000,248,11016934,-795,0,1757075552,15200.450116379994,107.79029070000252,50738.443949040004 2025-09-05,12:32:34.000,248,11016898,-795,0,1757075553,15200.369280659994,107.79733983000187,50738.43696192001 2025-09-05,12:32:35.000,248,11017005,-795,0,1757075554,15200.389489589994,107.95946982000169,50738.47888464 2025-09-05,12:32:36.000,248,11016924,-795,0,1757075555,15200.389489589994,107.82553634999931,50738.57670432001 2025-09-05,12:32:37.000,248,11016933,-795,0,1757075556,15200.402962209999,107.83258547999867,50738.562730080004 2025-09-05,12:32:38.000,248,11017016,-795,0,1757075557,15200.376016969989,107.79733983000187,50738.48587176001 2025-09-05,12:32:39.000,248,11016855,-795,0,1757075558,15200.409698519994,107.93832243000361,50738.38106496 2025-09-05,12:32:40.000,248,11016935,-795,0,1757075559,15200.396225899989,107.99471546999848,50738.47888464 2025-09-05,12:32:41.000,248,11016979,-795,0,1757075560,15200.355808039989,107.98061720999976,50738.443949040004 2025-09-05,12:32:42.000,248,11016874,-795,0,1757075561,15200.423171139999,107.86078200000338,50738.37407784 2025-09-05,12:32:43.000,248,11016931,-795,0,1757075562,15200.48379793,107.93832243000361,50738.57670432001 2025-09-05,12:32:44.000,248,11016909,-795,0,1757075563,15200.423171139999,107.98766633999912,50738.464910400005 2025-09-05,12:32:45.000,248,11016899,-795,0,1757075564,15200.50400686,107.95946982000169,50738.64657552 2025-09-05,12:32:46.000,248,11016849,-795,0,1757075565,15200.55789733999,108.00881373000448,50738.681511120005 2025-09-05,12:32:47.000,248,11016903,-795,0,1757075566,15200.53768840999,107.98061720999976,50738.67452400001 2025-09-05,12:32:48.000,248,11016979,-795,0,1757075567,15200.47706161999,108.01586286000384,50738.632601280005 2025-09-05,12:32:49.000,248,11016913,-795,0,1757075568,15200.51747947999,108.05110851000063,50738.59067856 2025-09-05,12:32:50.000,248,11017008,-795,0,1757075569,15200.51747947999,107.99471546999848,50738.583691440006 2025-09-05,12:32:51.000,248,11016794,-795,0,1757075570,15200.551161029995,107.88192939000146,50738.499846 2025-09-05,12:32:52.000,248,11016964,-795,0,1757075571,15200.49727054999,107.93127330000425,50738.43696192001 2025-09-05,12:32:53.000,248,11016885,-795,0,1757075572,15200.57810626999,107.90307677999954,50738.513820240005 2025-09-05,12:32:54.000,248,11016981,-795,0,1757075573,15200.58484258,107.86783113000274,50738.49285888 2025-09-05,12:32:55.000,248,11016924,-795,0,1757075574,15200.57810626999,107.8748802600021,50738.45093616 2025-09-05,12:32:56.000,248,11016800,-795,0,1757075575,15200.62526044,107.84668374000466,50738.48587176001 2025-09-05,12:32:57.000,248,11016948,-795,0,1757075576,15200.551161029995,107.8748802600021,50738.583691440006 2025-09-05,12:32:58.000,248,11017030,-795,0,1757075577,15200.62526044,107.79029070000252,50738.65356264001 2025-09-05,12:32:59.000,248,11016858,-795,0,1757075578,15200.58484258,107.8748802600021,50738.48587176001 2025-09-05,12:33:00.000,248,11017012,-795,0,1757075579,15200.63873305999,107.83963460999803,50738.52779448 2025-09-05,12:33:01.000,248,11016697,-795,0,1757075580,15200.63873305999,107.84668374000466,50738.61862704 2025-09-05,12:33:02.000,248,11016906,-795,0,1757075581,15200.571369959995,107.85373287000402,50738.443949040004 2025-09-05,12:33:03.000,248,11016799,-795,0,1757075582,15200.67915091999,107.81848721999995,50738.45792328001 2025-09-05,12:33:04.000,248,11016858,-795,0,1757075583,15200.54442472,107.81848721999995,50738.48587176001 2025-09-05,12:33:05.000,248,11016799,-795,0,1757075584,15200.59831519999,107.95946982000169,50738.61862704 2025-09-05,12:33:06.000,248,11016741,-795,0,1757075585,15200.59831519999,107.96651895000105,50738.53478160001 2025-09-05,12:33:07.000,248,11016775,-795,0,1757075586,15200.510743169994,107.93832243000361,50738.54176872 2025-09-05,12:33:08.000,248,11016720,-795,0,1757075587,15200.43664375999,107.8748802600021,50738.60465280001 2025-09-05,12:33:09.000,248,11016937,-795,0,1757075588,15200.423171139999,107.98061720999976,50738.513820240005 2025-09-05,12:33:10.000,248,11017056,-755,0,1757075589,15200.47706161999,107.98061720999976,50738.4299748 2025-09-05,12:33:11.000,248,11016775,-795,0,1757075590,15200.429907449994,108.01586286000384,50738.52080736 2025-09-05,12:33:12.000,248,11016895,-795,0,1757075591,15200.362544349999,108.0229119900032,50738.562730080004 2025-09-05,12:33:13.000,248,11016983,-795,0,1757075592,15200.41643482999,108.05815763999999,50738.60465280001 2025-09-05,12:33:14.000,248,11016869,-795,0,1757075593,15200.402962209999,108.00176459999784,50738.53478160001 2025-09-05,12:33:15.000,248,11016869,-795,0,1757075594,15200.41643482999,108.05110851000063,50738.5697172 2025-09-05,12:33:16.000,248,11016848,-795,0,1757075595,15200.443380069999,107.99471546999848,50738.54176872 2025-09-05,12:33:17.000,248,11016886,-795,0,1757075596,15200.41643482999,107.95242069000233,50738.66054976 2025-09-05,12:33:18.000,248,11016841,-795,0,1757075597,15200.490534239994,108.05815763999999,50738.681511120005 2025-09-05,12:33:19.000,248,11016850,-795,0,1757075598,15200.490534239994,107.89602765000018,50738.60465280001 2025-09-05,12:33:20.000,248,11016964,-795,0,1757075599,15200.571369959995,107.88897852000082,50738.59766568 2025-09-05,12:33:21.000,248,11016774,-795,0,1757075600,15200.60505151,107.84668374000466,50738.632601280005 2025-09-05,12:33:22.000,248,11016867,-795,0,1757075601,15200.591578889995,107.81848721999995,50738.583691440006 2025-09-05,12:33:23.000,248,11016897,-795,0,1757075602,15200.71956877999,107.74799591999908,50738.65356264001 2025-09-05,12:33:24.000,248,11016843,-795,0,1757075603,15200.63873305999,107.73389766000037,50738.499846 2025-09-05,12:33:25.000,248,11016933,-795,0,1757075604,15200.65894198999,107.726848530001,50738.562730080004 2025-09-05,12:33:26.000,248,11016960,-755,0,1757075605,15200.672414609995,107.67750461999822,50738.54176872 2025-09-05,12:33:27.000,248,11016899,-795,0,1757075606,15200.712832469995,107.71275027000229,50738.5697172 2025-09-05,12:33:28.000,248,11016928,-795,0,1757075607,15200.80040449999,107.65635723000014,50738.49285888 2025-09-05,12:33:29.000,248,11016893,-795,0,1757075608,15200.70609616,107.73389766000037,50738.59067856 2025-09-05,12:33:30.000,248,11016907,-795,0,1757075609,15200.70609616,107.73389766000037,50738.68849824 2025-09-05,12:33:31.000,248,11016834,-795,0,1757075610,15200.672414609995,107.81143809000059,50738.583691440006 2025-09-05,12:33:32.000,248,11016998,-795,0,1757075611,15200.61852412999,107.85373287000402,50738.632601280005 2025-09-05,12:33:33.000,248,11016765,-795,0,1757075612,15200.64546937,107.85373287000402,50738.65356264001 2025-09-05,12:33:34.000,248,11016918,-795,0,1757075613,15200.61852412999,107.90307677999954,50738.62561416001 2025-09-05,12:33:35.000,248,11016803,-795,0,1757075614,15200.692623539995,107.93127330000425,50738.6395884 2025-09-05,12:33:36.000,248,11016833,-795,0,1757075615,15200.6656783,108.10750155000278,50738.7094596 2025-09-05,12:33:37.000,248,11016702,-795,0,1757075616,15200.62526044,108.07225589999871,50738.70247248001 2025-09-05,12:33:38.000,248,11016887,-795,0,1757075617,15200.631996749995,108.20618937000108,50738.7094596 2025-09-05,12:33:39.000,248,11016961,-795,0,1757075618,15200.61852412999,108.185041980003,50738.730420960004 2025-09-05,12:33:40.000,248,11016791,-795,0,1757075619,15200.60505151,108.1568454599983,50738.69548536 2025-09-05,12:33:41.000,248,11016919,-795,0,1757075620,15200.55789733999,108.25553328000387,50738.64657552 2025-09-05,12:33:42.000,248,11016974,-795,0,1757075621,15200.48379793,108.34012284000346,50738.681511120005 2025-09-05,12:33:43.000,248,11016908,-795,0,1757075622,15200.47706161999,108.3189754499981,50738.70247248001 2025-09-05,12:33:44.000,248,11016991,-795,0,1757075623,15200.463588999999,108.41061414000433,50738.66753688 2025-09-05,12:33:45.000,248,11016954,-795,0,1757075624,15200.54442472,108.37536849000026,50738.74439520001 2025-09-05,12:33:46.000,248,11017077,-795,0,1757075625,15200.530952099994,108.31192631999875,50738.611639920004 2025-09-05,12:33:47.000,248,11017025,-795,0,1757075626,15200.56463365,108.41766327000369,50738.66054976 2025-09-05,12:33:48.000,248,11016780,-795,0,1757075627,15200.530952099994,108.40356500999769,50738.64657552 2025-09-05,12:33:49.000,248,11016840,-795,0,1757075628,15200.53768840999,108.4317615300024,50738.76535656 2025-09-05,12:33:50.000,248,11016764,-795,0,1757075629,15200.55789733999,108.3683193600009,50738.730420960004 2025-09-05,12:33:51.000,248,11016847,-795,0,1757075630,15200.57810626999,108.52340022000135,50738.751382320006 2025-09-05,12:33:52.000,248,11016911,-795,0,1757075631,15200.63873305999,108.5797932600035,50738.79330504001 2025-09-05,12:33:53.000,248,11016758,-795,0,1757075632,15200.68588723,108.45290892000048,50738.73740808 2025-09-05,12:33:54.000,248,11017050,-795,0,1757075633,15200.611787819995,108.45290892000048,50738.751382320006 2025-09-05,12:33:55.000,248,11016893,-795,0,1757075634,15200.65894198999,108.55159673999879,50738.779330800004 2025-09-05,12:33:56.000,248,11016841,-795,0,1757075635,15200.62526044,108.4670071799992,50738.800292160005 2025-09-05,12:33:57.000,248,11016769,-795,0,1757075636,15200.78693188,108.45290892000048,50738.681511120005 2025-09-05,12:33:58.000,248,11016886,-795,0,1757075637,15200.65894198999,108.3683193600009,50738.62561416001 2025-09-05,12:33:59.000,248,11017112,-795,0,1757075638,15200.773459259995,108.34717197000282,50738.6395884 2025-09-05,12:34:00.000,248,11017004,-795,0,1757075639,15200.854294979996,108.2202876299998,50738.82125352001 2025-09-05,12:34:01.000,248,11016776,-795,0,1757075640,15200.82061342999,108.35422110000218,50738.66753688 2025-09-05,12:34:02.000,248,11017035,-795,0,1757075641,15200.854294979996,108.14274719999958,50738.69548536 2025-09-05,12:34:03.000,248,11017179,-795,0,1757075642,15200.989021180001,108.17799285000365,50738.751382320006 2025-09-05,12:34:04.000,248,11016955,-795,0,1757075643,15200.955339629996,108.22733675999916,50738.751382320006 2025-09-05,12:34:05.000,248,11016998,-795,0,1757075644,15200.968812250001,108.14979632999894,50738.67452400001 2025-09-05,12:34:06.000,248,11017072,-795,0,1757075645,15200.92839439,108.12864894000086,50738.67452400001 2025-09-05,12:34:07.000,248,11016992,-795,0,1757075646,15201.029439040001,107.99471546999848,50738.66054976 2025-09-05,12:34:08.000,248,11016953,-795,0,1757075647,15200.968812250001,108.03701025000191,50738.66753688 2025-09-05,12:34:09.000,248,11016752,-795,0,1757075648,15201.029439040001,108.0863541600047,50738.681511120005 2025-09-05,12:34:10.000,248,11016962,-795,0,1757075649,15200.989021180001,108.07930502999807,50738.800292160005 2025-09-05,12:34:11.000,248,11016800,-795,0,1757075650,15201.015966419996,108.05110851000063,50738.75836944 2025-09-05,12:34:12.000,248,11016927,-795,0,1757075651,15200.935130699996,107.95242069000233,50738.60465280001 2025-09-05,12:34:13.000,248,11016864,-795,0,1757075652,15201.002493799991,107.96651895000105,50738.82824064 2025-09-05,12:34:14.000,248,11016895,-795,0,1757075653,15200.894712839996,108.00881373000448,50738.82824064 2025-09-05,12:34:15.000,248,11017030,-795,0,1757075654,15200.935130699996,108.07225589999871,50738.72343384001 2025-09-05,12:34:16.000,248,11016822,-795,0,1757075655,15200.88797653,108.0863541600047,50738.73740808 2025-09-05,12:34:17.000,248,11017083,-795,0,1757075656,15200.82734974,108.11455068000214,50738.76535656 2025-09-05,12:34:18.000,248,11017011,-795,0,1757075657,15200.921658079991,108.05815763999999,50738.87715048 2025-09-05,12:34:19.000,248,11016788,-795,0,1757075658,15200.80040449999,108.07930502999807,50738.82824064 2025-09-05,12:34:20.000,248,11016878,-795,0,1757075659,15200.712832469995,108.17094372000429,50738.79330504001 2025-09-05,12:34:21.000,248,11017018,-795,0,1757075660,15200.753250329995,108.1568454599983,50738.79330504001 2025-09-05,12:34:22.000,248,11016986,-795,0,1757075661,15200.76672295,108.05110851000063,50738.751382320006 2025-09-05,12:34:23.000,248,11016918,-795,0,1757075662,15200.793668189996,108.10045242000342,50738.74439520001 2025-09-05,12:34:24.000,248,11016874,-795,0,1757075663,15200.70609616,108.20618937000108,50738.80727928 2025-09-05,12:34:25.000,248,11016846,-795,0,1757075664,15200.75998663999,108.04405938000127,50738.751382320006 2025-09-05,12:34:26.000,248,11016981,-795,0,1757075665,15200.733041399995,108.0229119900032,50738.89112472001 2025-09-05,12:34:27.000,248,11016783,-795,0,1757075666,15200.73977770999,108.04405938000127,50738.751382320006 2025-09-05,12:34:28.000,248,11016951,-795,0,1757075667,15200.71956877999,107.9735680800004,50738.80727928 2025-09-05,12:34:29.000,248,11017006,-795,0,1757075668,15200.72630509,108.00176459999784,50738.87016336001 2025-09-05,12:34:30.000,248,11016926,-795,0,1757075669,15200.80714081,108.01586286000384,50738.96099592001 2025-09-05,12:34:31.000,248,11016928,-795,0,1757075670,15200.73977770999,108.0229119900032,50738.751382320006 2025-09-05,12:34:32.000,248,11016959,-795,0,1757075671,15200.65894198999,107.84668374000466,50738.60465280001 2025-09-05,12:34:33.000,248,11016755,-795,0,1757075672,15200.72630509,107.92422417000489,50738.87715048 2025-09-05,12:34:34.000,248,11016751,-795,0,1757075673,15200.76672295,107.85373287000402,50738.76535656 2025-09-05,12:34:35.000,248,11017054,-795,0,1757075674,15200.78693188,107.96651895000105,50738.898111840004 2025-09-05,12:34:36.000,248,11016854,-795,0,1757075675,15200.813877119996,107.91717503999826,50738.86317624 2025-09-05,12:34:37.000,248,11017021,-795,0,1757075676,15200.82734974,107.81848721999995,50738.75836944 2025-09-05,12:34:38.000,248,11016900,-795,0,1757075677,15200.854294979996,107.95946982000169,50738.69548536 2025-09-05,12:34:39.000,248,11016971,-795,0,1757075678,15200.74651402,107.95946982000169,50738.82125352001 2025-09-05,12:34:40.000,248,11016837,-795,0,1757075679,15200.753250329995,107.94537156000297,50738.66054976 2025-09-05,12:34:41.000,248,11016932,-795,0,1757075680,15200.793668189996,107.86783113000274,50738.59067856 2025-09-05,12:34:42.000,248,11017005,-795,0,1757075681,15200.69935984999,107.93832243000361,50738.54875584 2025-09-05,12:34:43.000,248,11017085,-795,0,1757075682,15200.76672295,107.92422417000489,50738.75836944 2025-09-05,12:34:44.000,248,11016870,-795,0,1757075683,15200.773459259995,107.96651895000105,50738.76535656 2025-09-05,12:34:45.000,248,11016766,-795,0,1757075684,15200.84755867,108.00881373000448,50738.73740808 2025-09-05,12:34:46.000,248,11016756,-795,0,1757075685,15200.78019556999,108.01586286000384,50738.80727928 2025-09-05,12:34:47.000,248,11016815,-795,0,1757075686,15200.82061342999,108.01586286000384,50738.84221488001 2025-09-05,12:34:48.000,248,11016923,-795,0,1757075687,15200.70609616,108.10750155000278,50738.7094596 2025-09-05,12:34:49.000,248,11016754,-795,0,1757075688,15200.733041399995,108.07930502999807,50738.69548536 2025-09-05,12:34:50.000,248,11016943,-795,0,1757075689,15200.712832469995,108.10045242000342,50738.730420960004 2025-09-05,12:34:51.000,248,11016739,-795,0,1757075690,15200.712832469995,108.06520676999935,50738.71644672 2025-09-05,12:34:52.000,248,11016857,-795,0,1757075691,15200.71956877999,108.10750155000278,50738.72343384001 2025-09-05,12:34:53.000,248,11017102,-795,0,1757075692,15200.76672295,108.05110851000063,50738.75836944 2025-09-05,12:34:54.000,248,11016880,-795,0,1757075693,15200.712832469995,107.98061720999976,50738.86317624 2025-09-05,12:34:55.000,248,11016890,-795,0,1757075694,15200.712832469995,108.10750155000278,50738.76535656 2025-09-05,12:34:56.000,248,11016922,-795,0,1757075695,15200.773459259995,108.07930502999807,50738.87016336001 2025-09-05,12:34:57.000,248,11016870,-795,0,1757075696,15200.75998663999,108.07930502999807,50738.62561416001 2025-09-05,12:34:58.000,248,11017014,-795,0,1757075697,15200.84755867,107.94537156000297,50738.71644672 2025-09-05,12:34:59.000,248,11016901,-795,0,1757075698,15200.80714081,107.99471546999848,50738.71644672 2025-09-05,12:35:00.000,248,11016946,-795,0,1757075699,15200.773459259995,107.89602765000018,50738.6395884 2025-09-05,12:35:01.000,248,11016945,-795,0,1757075700,15200.73977770999,107.7620941799978,50738.60465280001 2025-09-05,12:35:02.000,248,11016955,-795,0,1757075701,15200.80040449999,107.81848721999995,50738.55574296001 2025-09-05,12:35:03.000,248,11016917,-795,0,1757075702,15200.80714081,107.7620941799978,50738.65356264001 2025-09-05,12:35:04.000,248,11016816,-795,0,1757075703,15200.82061342999,107.68455375000485,50738.464910400005 2025-09-05,12:35:05.000,248,11016951,-795,0,1757075704,15200.854294979996,107.68455375000485,50738.64657552 2025-09-05,12:35:06.000,248,11016959,-795,0,1757075705,15200.80040449999,107.50832549999905,50738.60465280001 2025-09-05,12:35:07.000,248,11016851,-795,0,1757075706,15200.773459259995,107.5647185400012,50738.513820240005 2025-09-05,12:35:08.000,248,11016773,-795,0,1757075707,15200.75998663999,107.52242375999776,50738.499846 2025-09-05,12:35:09.000,248,11016944,-795,0,1757075708,15200.72630509,107.57881679999991,50738.52080736 2025-09-05,12:35:10.000,248,11016860,-755,0,1757075709,15200.73977770999,107.48717811000097,50738.4299748 2025-09-05,12:35:11.000,248,11016879,-795,0,1757075710,15200.63873305999,107.50127636999969,50738.5697172 2025-09-05,12:35:12.000,248,11016835,-795,0,1757075711,15200.60505151,107.53652202000376,50738.4299748 2025-09-05,12:35:13.000,248,11016749,-795,0,1757075712,15200.58484258,107.48717811000097,50738.48587176001 2025-09-05,12:35:14.000,248,11016805,-795,0,1757075713,15200.47706161999,107.53652202000376,50738.464910400005 2025-09-05,12:35:15.000,248,11016827,-795,0,1757075714,15200.57810626999,107.53652202000376,50738.54176872 2025-09-05,12:35:16.000,248,11016850,-795,0,1757075715,15200.551161029995,107.48717811000097,50738.64657552 2025-09-05,12:35:17.000,248,11016901,-795,0,1757075716,15200.50400686,107.47307985000225,50738.47189752 2025-09-05,12:35:18.000,248,11016917,-795,0,1757075717,15200.49727054999,107.49422724000033,50738.45792328001 2025-09-05,12:35:19.000,248,11016851,-795,0,1757075718,15200.51747947999,107.59996418999799,50738.54875584 2025-09-05,12:35:20.000,248,11016957,-795,0,1757075719,15200.58484258,107.58586592999927,50738.611639920004 2025-09-05,12:35:21.000,248,11016918,-795,0,1757075720,15200.611787819995,107.58586592999927,50738.47189752 2025-09-05,12:35:22.000,248,11016831,-795,0,1757075721,15200.62526044,107.62111158000334,50738.54176872 2025-09-05,12:35:23.000,248,11016914,-795,0,1757075722,15200.71956877999,107.59291505999863,50738.68849824 2025-09-05,12:35:24.000,248,11016916,-795,0,1757075723,15200.64546937,107.61406245000398,50738.59067856 2025-09-05,12:35:25.000,248,11016938,-795,0,1757075724,15200.631996749995,107.61406245000398,50738.52779448 2025-09-05,12:35:26.000,248,11016731,-795,0,1757075725,15200.611787819995,107.67045548999886,50738.54176872 2025-09-05,12:35:27.000,248,11016892,-795,0,1757075726,15200.63873305999,107.70570114000293,50738.59766568 2025-09-05,12:35:28.000,248,11016856,-795,0,1757075727,15200.62526044,107.71979940000165,50738.583691440006 2025-09-05,12:35:29.000,248,11016959,-795,0,1757075728,15200.65894198999,107.74799591999908,50738.5697172 2025-09-05,12:35:30.000,248,11016850,-795,0,1757075729,15200.60505151,107.7761924400038,50738.6395884 2025-09-05,12:35:31.000,248,11016916,-795,0,1757075730,15200.64546937,107.726848530001,50738.59067856 2025-09-05,12:35:32.000,248,11016745,-795,0,1757075731,15200.611787819995,107.71275027000229,50738.53478160001 2025-09-05,12:35:33.000,248,11016878,-795,0,1757075732,15200.60505151,107.71979940000165,50738.52779448 2025-09-05,12:35:34.000,248,11016851,-795,0,1757075733,15200.62526044,107.74799591999908,50738.54176872 2025-09-05,12:35:35.000,248,11016813,-795,0,1757075734,15200.64546937,107.79029070000252,50738.583691440006 2025-09-05,12:35:36.000,248,11016913,-795,0,1757075735,15200.652205679995,107.75504504999844,50738.66753688 2025-09-05,12:35:37.000,248,11016693,-795,0,1757075736,15200.692623539995,107.76914331000444,50738.64657552 2025-09-05,12:35:38.000,248,11016861,-795,0,1757075737,15200.611787819995,107.75504504999844,50738.59067856 2025-09-05,12:35:39.000,248,11016873,-795,0,1757075738,15200.73977770999,107.67750461999822,50738.55574296001 2025-09-05,12:35:40.000,248,11016914,-795,0,1757075739,15200.70609616,107.70570114000293,50738.59067856 2025-09-05,12:35:41.000,248,11016783,-795,0,1757075740,15200.68588723,107.6634063599995,50738.50683312001 2025-09-05,12:35:42.000,248,11016922,-795,0,1757075741,15200.80040449999,107.70570114000293,50738.57670432001 2025-09-05,12:35:43.000,248,11016831,-795,0,1757075742,15200.813877119996,107.75504504999844,50738.55574296001 2025-09-05,12:35:44.000,248,11016883,-795,0,1757075743,15200.834086049996,107.67750461999822,50738.55574296001 2025-09-05,12:35:45.000,248,11016933,-795,0,1757075744,15200.941867009991,107.726848530001,50738.65356264001 2025-09-05,12:35:46.000,248,11016920,-795,0,1757075745,15200.901449149991,107.70570114000293,50738.69548536 2025-09-05,12:35:47.000,248,11016860,-795,0,1757075746,15201.083329519992,107.79733983000187,50738.71644672 2025-09-05,12:35:48.000,248,11016820,-795,0,1757075747,15201.110274760002,107.726848530001,50738.71644672 2025-09-05,12:35:49.000,248,11016903,-795,0,1757075748,15201.042911659992,107.726848530001,50738.76535656 2025-09-05,12:35:50.000,248,11016970,-795,0,1757075749,15200.982284869991,107.71275027000229,50738.74439520001 2025-09-05,12:35:51.000,248,11016966,-795,0,1757075750,15200.935130699996,107.68455375000485,50738.67452400001 2025-09-05,12:35:52.000,248,11016996,-795,0,1757075751,15200.901449149991,107.83963460999803,50738.70247248001 2025-09-05,12:35:53.000,248,11016905,-795,0,1757075752,15200.935130699996,107.84668374000466,50738.751382320006 2025-09-05,12:35:54.000,248,11016795,-795,0,1757075753,15200.90818546,107.86078200000338,50738.8142664 2025-09-05,12:35:55.000,248,11016965,-795,0,1757075754,15200.8677676,107.91717503999826,50738.82125352001 2025-09-05,12:35:56.000,248,11016943,-795,0,1757075755,15200.74651402,107.95242069000233,50738.83522776 2025-09-05,12:35:57.000,248,11016813,-795,0,1757075756,15200.67915091999,108.03701025000191,50738.82824064 2025-09-05,12:35:58.000,248,11016796,-795,0,1757075757,15200.60505151,107.98061720999976,50738.86317624 2025-09-05,12:35:59.000,248,11016932,-795,0,1757075758,15200.611787819995,107.93832243000361,50738.76535656 2025-09-05,12:36:00.000,248,11016920,-795,0,1757075759,15200.59831519999,108.14274719999958,50738.730420960004 2025-09-05,12:36:01.000,248,11016991,-795,0,1757075760,15200.58484258,108.1568454599983,50738.72343384001 2025-09-05,12:36:02.000,248,11016861,-795,0,1757075761,15200.47706161999,108.16389458999765,50738.52080736 2025-09-05,12:36:03.000,248,11016776,-795,0,1757075762,15200.47706161999,108.17094372000429,50738.71644672 2025-09-05,12:36:04.000,248,11016970,-795,0,1757075763,15200.530952099994,108.19914024000173,50738.751382320006 2025-09-05,12:36:05.000,248,11016870,-795,0,1757075764,15200.58484258,108.19209111000237,50738.64657552 2025-09-05,12:36:06.000,248,11016800,-795,0,1757075765,15200.56463365,108.20618937000108,50738.57670432001 2025-09-05,12:36:07.000,248,11017095,-795,0,1757075766,15200.53768840999,108.1215998100015,50738.62561416001 2025-09-05,12:36:08.000,248,11016841,-795,0,1757075767,15200.67915091999,108.11455068000214,50738.73740808 2025-09-05,12:36:09.000,248,11016747,-795,0,1757075768,15200.57810626999,108.23438588999852,50738.751382320006 2025-09-05,12:36:10.000,248,11016941,-795,0,1757075769,15200.60505151,108.14274719999958,50738.681511120005 2025-09-05,12:36:11.000,248,11016715,-795,0,1757075770,15200.60505151,108.09340329000406,50738.681511120005 2025-09-05,12:36:12.000,248,11016851,-795,0,1757075771,15200.68588723,108.17799285000365,50738.60465280001 2025-09-05,12:36:13.000,248,11016909,-795,0,1757075772,15200.733041399995,108.14979632999894,50738.71644672 2025-09-05,12:36:14.000,248,11016901,-795,0,1757075773,15200.73977770999,108.0863541600047,50738.8142664 2025-09-05,12:36:15.000,248,11016937,-795,0,1757075774,15200.69935984999,108.09340329000406,50738.87016336001 2025-09-05,12:36:16.000,248,11016866,-755,0,1757075775,15200.73977770999,108.1215998100015,50738.82824064 2025-09-05,12:36:17.000,248,11016956,-795,0,1757075776,15200.894712839996,108.01586286000384,50738.800292160005 2025-09-05,12:36:18.000,248,11016972,-795,0,1757075777,15200.80040449999,108.07930502999807,50738.90509896 2025-09-05,12:36:19.000,248,11016873,-795,0,1757075778,15200.921658079991,108.05815763999999,50738.849202000005 2025-09-05,12:36:20.000,248,11016820,-795,0,1757075779,15200.88797653,108.02996112000255,50738.751382320006 2025-09-05,12:36:21.000,248,11016791,-795,0,1757075780,15200.854294979996,107.95242069000233,50738.76535656 2025-09-05,12:36:22.000,248,11016903,-795,0,1757075781,15200.88797653,107.98061720999976,50738.800292160005 2025-09-05,12:36:23.000,248,11016909,-795,0,1757075782,15200.84755867,108.04405938000127,50738.83522776 2025-09-05,12:36:24.000,248,11016831,-795,0,1757075783,15200.881240219991,108.07930502999807,50738.800292160005 2025-09-05,12:36:25.000,248,11016796,-795,0,1757075784,15200.813877119996,108.02996112000255,50738.80727928 2025-09-05,12:36:26.000,248,11016822,-795,0,1757075785,15200.948603320001,107.83258547999867,50738.68849824 2025-09-05,12:36:27.000,248,11016990,-795,0,1757075786,15200.854294979996,107.8748802600021,50738.72343384001 2025-09-05,12:36:28.000,248,11016856,-795,0,1757075787,15200.941867009991,107.88192939000146,50739.03086712 2025-09-05,12:36:29.000,248,11016975,-795,0,1757075788,15200.881240219991,107.92422417000489,50738.91208608001 2025-09-05,12:36:30.000,248,11017051,-795,0,1757075789,15200.82061342999,107.86783113000274,50739.04484136 2025-09-05,12:36:31.000,248,11016951,-795,0,1757075790,15200.955339629996,107.88192939000146,50738.92606032 2025-09-05,12:36:32.000,248,11016925,-795,0,1757075791,15200.948603320001,107.81143809000059,50738.75836944 2025-09-05,12:36:33.000,248,11016965,-795,0,1757075792,15200.881240219991,107.75504504999844,50739.114712560004 2025-09-05,12:36:34.000,248,11016890,-795,0,1757075793,15200.793668189996,107.69865201000357,50739.016892880005 2025-09-05,12:36:35.000,248,11016855,-795,0,1757075794,15200.80040449999,107.83963460999803,50739.03086712 2025-09-05,12:36:36.000,248,11016877,-795,0,1757075795,15200.76672295,107.69865201000357,50738.919073200006 2025-09-05,12:36:37.000,248,11016925,-795,0,1757075796,15200.78019556999,107.59996418999799,50738.84221488001 2025-09-05,12:36:38.000,248,11016788,-795,0,1757075797,15200.753250329995,107.61406245000398,50738.8841376 2025-09-05,12:36:39.000,248,11016856,-795,0,1757075798,15200.793668189996,107.71979940000165,50739.016892880005 2025-09-05,12:36:40.000,248,11016852,-795,0,1757075799,15200.753250329995,107.69160288000421,50739.12868680001 2025-09-05,12:36:41.000,248,11016936,-795,0,1757075800,15200.733041399995,107.71979940000165,50739.05182848 2025-09-05,12:36:42.000,248,11016822,-795,0,1757075801,15200.631996749995,107.76914331000444,50739.05881560001 2025-09-05,12:36:43.000,248,11016768,-795,0,1757075802,15200.69935984999,107.65635723000014,50738.967983040005 2025-09-05,12:36:44.000,248,11016759,-795,0,1757075803,15200.70609616,107.6281607100027,50739.016892880005 2025-09-05,12:36:45.000,248,11016742,-795,0,1757075804,15200.652205679995,107.71275027000229,50738.96099592001 2025-09-05,12:36:46.000,248,11016904,-795,0,1757075805,15200.70609616,107.74799591999908,50739.15663528001 2025-09-05,12:36:47.000,248,11016979,-795,0,1757075806,15200.58484258,107.86078200000338,50739.10073832 2025-09-05,12:36:48.000,248,11016775,-795,0,1757075807,15200.57810626999,107.75504504999844,50739.086764080006 2025-09-05,12:36:49.000,248,11016879,-795,0,1757075808,15200.57810626999,107.83963460999803,50738.9540088 2025-09-05,12:36:50.000,248,11016787,-795,0,1757075809,15200.59831519999,107.83258547999867,50739.10772544001 2025-09-05,12:36:51.000,248,11016887,-795,0,1757075810,15200.50400686,107.88192939000146,50738.96099592001 2025-09-05,12:36:52.000,248,11017006,-795,0,1757075811,15200.490534239994,107.84668374000466,50738.9540088 2025-09-05,12:36:53.000,248,11016943,-795,0,1757075812,15200.48379793,107.89602765000018,50739.00990576001 2025-09-05,12:36:54.000,248,11016803,-795,0,1757075813,15200.463588999999,107.88897852000082,50739.07278984 2025-09-05,12:36:55.000,248,11016822,-795,0,1757075814,15200.396225899989,107.98061720999976,50739.00990576001 2025-09-05,12:36:56.000,248,11016862,-795,0,1757075815,15200.274972319989,108.06520676999935,50738.89112472001 2025-09-05,12:36:57.000,248,11016780,-795,0,1757075816,15200.173927669988,108.05815763999999,50738.8841376 2025-09-05,12:36:58.000,248,11016798,-795,0,1757075817,15200.180663979998,108.1215998100015,50738.86317624 2025-09-05,12:36:59.000,248,11016894,-795,0,1757075818,15200.140246119998,108.19209111000237,50738.80727928 2025-09-05,12:37:00.000,248,11017018,-795,0,1757075819,15200.079619329998,108.29782806000003,50738.947021680004 2025-09-05,12:37:01.000,248,11016871,-795,0,1757075820,15200.045937779993,108.45290892000048,50738.93304744 2025-09-05,12:37:02.000,248,11016716,-795,0,1757075821,15199.938156819997,108.48110543999792,50738.87016336001 2025-09-05,12:37:03.000,248,11016950,-795,0,1757075822,15199.958365749997,108.48110543999792,50738.849202000005 2025-09-05,12:37:04.000,248,11016910,-795,0,1757075823,15199.951629440002,108.6784810800018,50739.07977696001 2025-09-05,12:37:05.000,248,11017005,-795,0,1757075824,15199.702385969991,108.60094065000158,50738.96099592001 2025-09-05,12:37:06.000,248,11016873,-795,0,1757075825,15199.614813939996,108.84061107000161,50738.85618912 2025-09-05,12:37:07.000,248,11016753,-795,0,1757075826,15199.56092345999,108.88290584999777,50738.90509896 2025-09-05,12:37:08.000,248,11016923,-795,0,1757075827,15199.5878687,108.79831628999818,50738.93304744 2025-09-05,12:37:09.000,248,11017030,-795,0,1757075828,15199.574396079995,108.91110237000248,50738.9540088 2025-09-05,12:37:10.000,248,11016872,-795,0,1757075829,15199.635022869996,108.93224976000056,50738.90509896 2025-09-05,12:37:11.000,248,11016773,-795,0,1757075830,15199.68891335,109.03093757999886,50738.86317624 2025-09-05,12:37:12.000,248,11016783,-795,0,1757075831,15199.729331210001,109.04503584000486,50738.93304744 2025-09-05,12:37:13.000,248,11016809,-795,0,1757075832,15199.810166930001,109.12257626999781,50738.87016336001 2025-09-05,12:37:14.000,248,11017105,-795,0,1757075833,15199.722594899991,109.14372366000316,50739.03785424001 2025-09-05,12:37:15.000,248,11017064,-795,0,1757075834,15199.891002650002,109.24946061000082,50738.89112472001 2025-09-05,12:37:16.000,248,11016959,-795,0,1757075835,15199.803430619992,109.16487105000124,50738.89112472001 2025-09-05,12:37:17.000,248,11016794,-795,0,1757075836,15199.823639549992,109.24241148000146,50738.9540088 2025-09-05,12:37:18.000,248,11017018,-795,0,1757075837,15199.769749070001,109.29175539000425,50738.849202000005 2025-09-05,12:37:19.000,248,11017001,-795,0,1757075838,15199.68891335,109.29880452000361,50738.74439520001 2025-09-05,12:37:20.000,248,11016804,-755,0,1757075839,15199.742803829991,109.2353623500021,50738.85618912 2025-09-05,12:37:21.000,248,11017079,-795,0,1757075840,15199.789958000001,109.42568885999935,50738.76535656 2025-09-05,12:37:22.000,248,11016953,-795,0,1757075841,15199.897738959997,109.41159060000064,50738.85618912 2025-09-05,12:37:23.000,248,11016831,-795,0,1757075842,15200.039201469997,109.60191710999788,50738.71644672 2025-09-05,12:37:24.000,248,11016832,-795,0,1757075843,15199.971838370002,109.55962233000173,50738.849202000005 2025-09-05,12:37:25.000,248,11016861,-795,0,1757075844,15199.843848479992,109.67945753999811,50738.730420960004 2025-09-05,12:37:26.000,248,11016929,-795,0,1757075845,15199.891002650002,109.6935558000041,50738.90509896 2025-09-05,12:37:27.000,248,11017021,-795,0,1757075846,15199.958365749997,109.88388231000135,50738.75836944 2025-09-05,12:37:28.000,248,11016650,-795,0,1757075847,15199.897738959997,109.89093144000071,50738.83522776 2025-09-05,12:37:29.000,248,11016858,-795,0,1757075848,15199.904475269992,109.81339101000049,50738.78631792 2025-09-05,12:37:30.000,248,11016899,-795,0,1757075849,15199.904475269992,109.9402753500035,50738.87715048 2025-09-05,12:37:31.000,248,11016887,-795,0,1757075850,15199.931420510002,109.95437361000222,50738.96099592001 2025-09-05,12:37:32.000,248,11016843,-795,0,1757075851,15199.837112169997,109.96142274000158,50738.8841376 2025-09-05,12:37:33.000,248,11016973,-795,0,1757075852,15199.870793720002,109.96847187000094,50738.87715048 2025-09-05,12:37:34.000,248,11016948,-795,0,1757075853,15199.917947889997,109.9402753500035,50738.6395884 2025-09-05,12:37:35.000,248,11016924,-795,0,1757075854,15200.012256230002,109.98961925999902,50738.947021680004 2025-09-05,12:37:36.000,248,11016831,-795,0,1757075855,15200.079619329998,109.94732448000286,50738.87715048 2025-09-05,12:37:37.000,248,11016840,-795,0,1757075856,15200.160455049998,109.77814536000369,50738.87715048 2025-09-05,12:37:38.000,248,11017043,-795,0,1757075857,15200.146982429993,109.91207882999879,50738.79330504001 2025-09-05,12:37:39.000,248,11016894,-795,0,1757075858,15200.315390179989,109.89798057000007,50738.87016336001 2025-09-05,12:37:40.000,248,11016937,-795,0,1757075859,15200.335599109989,109.84158752999792,50738.84221488001 2025-09-05,12:37:41.000,248,11016905,-795,0,1757075860,15200.402962209999,109.84158752999792,50738.91208608001 2025-09-05,12:37:42.000,248,11016989,-795,0,1757075861,15200.342335419999,109.65831015000003,50738.8142664 2025-09-05,12:37:43.000,248,11017020,-795,0,1757075862,15200.463588999999,109.67945753999811,50738.82824064 2025-09-05,12:37:44.000,248,11016887,-795,0,1757075863,15200.47706161999,109.49618016000022,50738.9540088 2025-09-05,12:37:45.000,248,11016840,-795,0,1757075864,15200.49727054999,109.49618016000022,50738.967983040005 2025-09-05,12:37:46.000,248,11016770,-795,0,1757075865,15200.52421579,109.54552407000301,50738.87715048 2025-09-05,12:37:47.000,248,11016896,-795,0,1757075866,15200.49727054999,109.32700104000105,50738.99593152 2025-09-05,12:37:48.000,248,11016773,-795,0,1757075867,15200.362544349999,109.34109929999977,50738.87715048 2025-09-05,12:37:49.000,248,11016956,-795,0,1757075868,15200.362544349999,109.36929582000448,50739.03785424001 2025-09-05,12:37:50.000,248,11016965,-795,0,1757075869,15200.328862799994,109.43978711999807,50738.919073200006 2025-09-05,12:37:51.000,248,11016937,-795,0,1757075870,15200.200872909998,109.40454147000128,50738.87715048 2025-09-05,12:37:52.000,248,11016841,-795,0,1757075871,15200.140246119998,109.51027841999894,50738.82824064 2025-09-05,12:37:53.000,248,11016988,-795,0,1757075872,15200.079619329998,109.46798364000279,50738.80727928 2025-09-05,12:37:54.000,248,11016851,-795,0,1757075873,15199.985310989992,109.55962233000173,50738.78631792 2025-09-05,12:37:55.000,248,11016796,-795,0,1757075874,15200.025728849992,109.53847494000365,50738.91208608001 2025-09-05,12:37:56.000,248,11016912,-795,0,1757075875,15199.917947889997,109.60896624000452,50738.9540088 2025-09-05,12:37:57.000,248,11016919,-795,0,1757075876,15199.864057409992,109.74289970999962,50738.79330504001 2025-09-05,12:37:58.000,248,11016771,-795,0,1757075877,15199.850584790001,109.82044013999985,50738.78631792 2025-09-05,12:37:59.000,248,11017015,-795,0,1757075878,15199.843848479992,109.74289970999962,50738.84221488001 2025-09-05,12:38:00.000,248,11016889,-795,0,1757075879,15199.803430619992,109.72175232000154,50738.800292160005 2025-09-05,12:38:01.000,248,11016860,-795,0,1757075880,15199.796694309996,109.89798057000007,50738.94003456001 2025-09-05,12:38:02.000,248,11016886,-795,0,1757075881,15199.864057409992,109.83453839999856,50738.800292160005 2025-09-05,12:38:03.000,248,11016851,-795,0,1757075882,15199.877530029997,109.91207882999879,50738.90509896 2025-09-05,12:38:04.000,248,11016822,-795,0,1757075883,15199.944893129992,109.79929275000177,50738.84221488001 2025-09-05,12:38:05.000,248,11016871,-795,0,1757075884,15199.944893129992,109.80634188000113,50738.89112472001 2025-09-05,12:38:06.000,248,11016801,-795,0,1757075885,15200.045937779993,109.77109623000433,50738.800292160005 2025-09-05,12:38:07.000,248,11016911,-795,0,1757075886,15200.066146709993,109.78519449000305,50738.87016336001 2025-09-05,12:38:08.000,248,11016892,-795,0,1757075887,15200.079619329998,109.85568579000392,50738.80727928 2025-09-05,12:38:09.000,248,11016753,-795,0,1757075888,15200.113300880002,109.77814536000369,50738.849202000005 2025-09-05,12:38:10.000,248,11016976,-795,0,1757075889,15200.234554459988,109.67240840999875,50738.82125352001 2025-09-05,12:38:11.000,248,11016853,-795,0,1757075890,15200.167191359993,109.79224362000241,50738.82824064 2025-09-05,12:38:12.000,248,11017035,-795,0,1757075891,15200.146982429993,109.6935558000041,50738.919073200006 2025-09-05,12:38:13.000,248,11016830,-795,0,1757075892,15200.126773499993,109.70765406000282,50738.80727928 2025-09-05,12:38:14.000,248,11016802,-795,0,1757075893,15200.153718739988,109.71470319000218,50738.76535656 2025-09-05,12:38:15.000,248,11016898,-795,0,1757075894,15200.200872909998,109.67945753999811,50738.90509896 2025-09-05,12:38:16.000,248,11016825,-795,0,1757075895,15200.214345529988,109.75699796999834,50738.86317624 2025-09-05,12:38:17.000,248,11016831,-795,0,1757075896,15200.059410399997,109.67945753999811,50738.74439520001 2025-09-05,12:38:18.000,248,11016915,-795,0,1757075897,15200.146982429993,109.80634188000113,50738.74439520001 2025-09-05,12:38:19.000,248,11016924,-795,0,1757075898,15200.140246119998,109.77814536000369,50738.84221488001 2025-09-05,12:38:20.000,248,11016941,-795,0,1757075899,15200.025728849992,109.77814536000369,50738.82824064 2025-09-05,12:38:21.000,248,11016866,-795,0,1757075900,15200.032465160002,109.86273492000328,50738.79330504001 2025-09-05,12:38:22.000,248,11016905,-795,0,1757075901,15200.045937779993,109.79929275000177,50738.8142664 2025-09-05,12:38:23.000,248,11016977,-795,0,1757075902,15199.985310989992,109.89093144000071,50738.8142664 2025-09-05,12:38:24.000,248,11017020,-795,0,1757075903,15199.958365749997,109.98257012999966,50738.8841376 2025-09-05,12:38:25.000,248,11016789,-795,0,1757075904,15199.998783609997,109.9402753500035,50738.82824064 2025-09-05,12:38:26.000,248,11016934,-795,0,1757075905,15199.958365749997,109.96142274000158,50738.74439520001 2025-09-05,12:38:27.000,248,11016974,-795,0,1757075906,15200.039201469997,109.96142274000158,50738.8142664 2025-09-05,12:38:28.000,248,11016954,-795,0,1757075907,15200.045937779993,109.98257012999966,50738.87016336001 2025-09-05,12:38:29.000,248,11016933,-795,0,1757075908,15200.018992539997,110.01076665000437,50738.76535656 2025-09-05,12:38:30.000,248,11016872,-795,0,1757075909,15200.032465160002,110.02486491000309,50738.91208608001 2025-09-05,12:38:31.000,248,11016705,-795,0,1757075910,15200.079619329998,109.94732448000286,50738.83522776 2025-09-05,12:38:32.000,248,11016837,-795,0,1757075911,15200.018992539997,110.10240534000332,50738.76535656 2025-09-05,12:38:33.000,248,11016853,-795,0,1757075912,15200.093091950002,110.0883070800046,50738.79330504001 2025-09-05,12:38:34.000,248,11016960,-795,0,1757075913,15200.032465160002,110.09535621000396,50738.8142664 2025-09-05,12:38:35.000,248,11016988,-795,0,1757075914,15200.039201469997,110.03896317000181,50738.98195728 2025-09-05,12:38:36.000,248,11016915,-795,0,1757075915,15200.194136599988,110.01781578000373,50738.91208608001 2025-09-05,12:38:37.000,248,11016955,-795,0,1757075916,15200.187400289993,110.08125794999796,50738.89112472001 2025-09-05,12:38:38.000,248,11016770,-795,0,1757075917,15200.012256230002,110.08125794999796,50739.00291864 2025-09-05,12:38:39.000,248,11016822,-795,0,1757075918,15200.086355639993,110.01076665000437,50738.83522776 2025-09-05,12:38:40.000,248,11016877,-795,0,1757075919,15199.992047300002,110.0883070800046,50738.77234368001 2025-09-05,12:38:41.000,248,11016881,-795,0,1757075920,15200.018992539997,110.11650360000203,50738.89112472001 2025-09-05,12:38:42.000,248,11016876,-795,0,1757075921,15200.032465160002,110.09535621000396,50738.90509896 2025-09-05,12:38:43.000,248,11016867,-795,0,1757075922,15199.958365749997,110.05306143000053,50738.86317624 2025-09-05,12:38:44.000,248,11016854,-795,0,1757075923,15200.052674090002,110.13060186000075,50739.00990576001 2025-09-05,12:38:45.000,248,11016968,-795,0,1757075924,15199.978574679997,110.12355273000139,50738.9540088 2025-09-05,12:38:46.000,248,11016923,-795,0,1757075925,15199.985310989992,110.2222405499997,50739.00291864 2025-09-05,12:38:47.000,248,11016797,-795,0,1757075926,15200.086355639993,110.10240534000332,50739.00990576001 2025-09-05,12:38:48.000,248,11017031,-795,0,1757075927,15200.066146709993,110.13765099000011,50739.00990576001 2025-09-05,12:38:49.000,248,11017136,-795,0,1757075928,15200.140246119998,110.16584751000482,50739.03086712 2025-09-05,12:38:50.000,248,11016889,-795,0,1757075929,15200.140246119998,110.1869949000029,50738.92606032 2025-09-05,12:38:51.000,248,11016808,-795,0,1757075930,15200.099828259998,110.22928967999906,50738.97497016 2025-09-05,12:38:52.000,248,11016931,-795,0,1757075931,15200.113300880002,110.19404403000226,50738.93304744 2025-09-05,12:38:53.000,248,11016988,-795,0,1757075932,15200.160455049998,110.20814229000098,50738.9540088 2025-09-05,12:38:54.000,248,11016875,-795,0,1757075933,15200.248027079993,110.20109316000162,50738.947021680004 2025-09-05,12:38:55.000,248,11017006,-795,0,1757075934,15200.301917559998,110.2222405499997,50738.947021680004 2025-09-05,12:38:56.000,248,11016932,-755,0,1757075935,15200.234554459988,110.23633880999841,50738.91208608001 2025-09-05,12:38:57.000,248,11016816,-795,0,1757075936,15200.254763389989,110.20814229000098,50738.94003456001 2025-09-05,12:38:58.000,248,11016919,-795,0,1757075937,15200.274972319989,110.15879837999819,50738.96099592001 2025-09-05,12:38:59.000,248,11016799,-795,0,1757075938,15200.288444939993,110.16584751000482,50738.89112472001 2025-09-05,12:39:00.000,248,11016845,-795,0,1757075939,15200.268236009993,110.2856827200012,50738.97497016 2025-09-05,12:39:01.000,248,11016831,-795,0,1757075940,15200.180663979998,110.20109316000162,50738.94003456001 2025-09-05,12:39:02.000,248,11016881,-795,0,1757075941,15200.113300880002,110.19404403000226,50738.898111840004 2025-09-05,12:39:03.000,248,11016837,-795,0,1757075942,15200.106564569993,110.1869949000029,50738.97497016 2025-09-05,12:39:04.000,248,11017022,-795,0,1757075943,15200.072883020002,110.25748620000377,50738.919073200006 2025-09-05,12:39:05.000,248,11016929,-795,0,1757075944,15200.059410399997,110.335026630004,50738.92606032 2025-09-05,12:39:06.000,248,11016849,-795,0,1757075945,15200.066146709993,110.32797750000464,50739.03086712 2025-09-05,12:39:07.000,248,11016862,-795,0,1757075946,15199.951629440002,110.37732141000015,50739.05881560001 2025-09-05,12:39:08.000,248,11016990,-795,0,1757075947,15199.911211580002,110.39141966999887,50738.84221488001 2025-09-05,12:39:09.000,248,11017013,-795,0,1757075948,15199.897738959997,110.41256706000422,50738.94003456001 2025-09-05,12:39:10.000,248,11016986,-795,0,1757075949,15199.884266339992,110.51125488000253,50739.00291864 2025-09-05,12:39:11.000,248,11016819,-795,0,1757075950,15199.823639549992,110.55354965999868,50739.03785424001 2025-09-05,12:39:12.000,248,11016931,-795,0,1757075951,15199.789958000001,110.57469705000403,50739.03785424001 2025-09-05,12:39:13.000,248,11016820,-795,0,1757075952,15199.803430619992,110.68748313000106,50739.10073832 2025-09-05,12:39:14.000,248,11016975,-795,0,1757075953,15199.850584790001,110.71567964999849,50739.12868680001 2025-09-05,12:39:15.000,248,11016956,-795,0,1757075954,15199.850584790001,110.81436747000407,50739.05881560001 2025-09-05,12:39:16.000,248,11016969,-795,0,1757075955,15199.810166930001,110.95535006999853,50739.12868680001 2025-09-05,12:39:17.000,248,11016816,-795,0,1757075956,15199.850584790001,110.86371137999959,50739.00990576001 2025-09-05,12:39:18.000,248,11016917,-795,0,1757075957,15199.837112169997,110.79322007999872,50739.07278984 2025-09-05,12:39:19.000,248,11016921,-795,0,1757075958,15199.891002650002,110.95535006999853,50739.07278984 2025-09-05,12:39:20.000,248,11016954,-795,0,1757075959,15199.924684199992,110.92010442000173,50739.1636224 2025-09-05,12:39:21.000,248,11016881,-795,0,1757075960,15199.985310989992,110.97649746000388,50739.114712560004 2025-09-05,12:39:22.000,248,11016789,-795,0,1757075961,15199.965102059992,110.96239919999789,50739.114712560004 2025-09-05,12:39:23.000,248,11016923,-795,0,1757075962,15200.066146709993,111.03289049999876,50739.065802720004 2025-09-05,12:39:24.000,248,11016891,-795,0,1757075963,15200.099828259998,111.07518528000219,50739.086764080006 2025-09-05,12:39:25.000,248,11016987,-675,0,1757075964,15200.194136599988,111.0258413699994,50738.96099592001 2025-09-05,12:39:26.000,248,11016909,-795,0,1757075965,15200.207609219993,110.99764485000196,50739.065802720004 2025-09-05,12:39:27.000,248,11016971,-795,0,1757075966,15200.268236009993,110.90600616000302,50738.98195728 2025-09-05,12:39:28.000,248,11016863,-795,0,1757075967,15200.315390179989,110.99764485000196,50739.065802720004 2025-09-05,12:39:29.000,248,11016978,-795,0,1757075968,15200.322126489998,110.91305529000238,50738.947021680004 2025-09-05,12:39:30.000,248,11016828,-795,0,1757075969,15200.402962209999,110.86371137999959,50738.96099592001 2025-09-05,12:39:31.000,248,11017072,-795,0,1757075970,15200.423171139999,110.82141660000343,50738.99593152 2025-09-05,12:39:32.000,248,11016972,-795,0,1757075971,15200.443380069999,110.78617094999936,50738.98894440001 2025-09-05,12:39:33.000,248,11016876,-795,0,1757075972,15200.551161029995,110.87076050999895,50739.065802720004 2025-09-05,12:39:34.000,248,11016897,-795,0,1757075973,15200.571369959995,110.84256399000151,50739.07977696001 2025-09-05,12:39:35.000,248,11016941,-795,0,1757075974,15200.59831519999,110.82846573000279,50738.94003456001 2025-09-05,12:39:36.000,248,11016822,-795,0,1757075975,15200.54442472,110.75092530000256,50738.92606032 2025-09-05,12:39:37.000,248,11016858,-795,0,1757075976,15200.58484258,110.86371137999959,50738.97497016 2025-09-05,12:39:38.000,248,11016966,-795,0,1757075977,15200.611787819995,110.84256399000151,50738.92606032 2025-09-05,12:39:39.000,248,11016860,-795,0,1757075978,15200.57810626999,110.78617094999936,50738.98195728 2025-09-05,12:39:40.000,248,11016921,-795,0,1757075979,15200.55789733999,110.81436747000407,50739.04484136 2025-09-05,12:39:41.000,248,11016959,-795,0,1757075980,15200.53768840999,110.77207269000064,50738.91208608001 2025-09-05,12:39:42.000,248,11016837,-795,0,1757075981,15200.423171139999,110.82846573000279,50738.779330800004 2025-09-05,12:39:43.000,248,11017004,-795,0,1757075982,15200.463588999999,110.87076050999895,50738.849202000005 2025-09-05,12:39:44.000,248,11016929,-795,0,1757075983,15200.450116379994,110.81436747000407,50738.98195728 2025-09-05,12:39:45.000,248,11016994,-795,0,1757075984,15200.450116379994,110.84961312000087,50739.00990576001 2025-09-05,12:39:46.000,248,11016844,-795,0,1757075985,15200.322126489998,110.78617094999936,50739.065802720004 2025-09-05,12:39:47.000,248,11016867,-795,0,1757075986,15200.328862799994,110.79322007999872,50739.05182848 2025-09-05,12:39:48.000,248,11016895,-795,0,1757075987,15200.315390179989,110.83551486000215,50738.94003456001 2025-09-05,12:39:49.000,248,11016951,-795,0,1757075988,15200.349071729994,110.75092530000256,50738.98894440001 2025-09-05,12:39:50.000,248,11016990,-795,0,1757075989,15200.281708629998,110.75092530000256,50738.92606032 2025-09-05,12:39:51.000,248,11016870,-795,0,1757075990,15200.295181249989,110.80026920999808,50738.96099592001 2025-09-05,12:39:52.000,248,11016849,-795,0,1757075991,15200.288444939993,110.73682704000385,50738.87715048 2025-09-05,12:39:53.000,248,11016771,-795,0,1757075992,15200.382753279999,110.76502356000128,50738.967983040005 2025-09-05,12:39:54.000,248,11017045,-795,0,1757075993,15200.288444939993,110.70863051999913,50738.9540088 2025-09-05,12:39:55.000,248,11016875,-795,0,1757075994,15200.288444939993,110.72977791000449,50739.12169968 2025-09-05,12:39:56.000,248,11016890,-795,0,1757075995,15200.248027079993,110.76502356000128,50739.065802720004 2025-09-05,12:39:57.000,248,11016814,-795,0,1757075996,15200.254763389989,110.73682704000385,50739.03086712 2025-09-05,12:39:58.000,248,11017054,-795,0,1757075997,15200.315390179989,110.72977791000449,50739.065802720004 2025-09-05,12:39:59.000,248,11016904,-795,0,1757075998,15200.261499699998,110.69453226000041,50739.10772544001 2025-09-05,12:40:00.000,248,11017024,-795,0,1757075999,15200.254763389989,110.66633574000298,50739.00990576001 2025-09-05,12:40:01.000,248,11016908,-795,0,1757076000,15200.274972319989,110.62404095999955,50738.92606032 2025-09-05,12:40:02.000,248,11016823,-795,0,1757076001,15200.295181249989,110.56764792000467,50738.98894440001 2025-09-05,12:40:03.000,248,11016825,-795,0,1757076002,15200.295181249989,110.65928661000362,50739.00291864 2025-09-05,12:40:04.000,248,11016971,-795,0,1757076003,15200.221081839998,110.69453226000041,50738.96099592001 2025-09-05,12:40:05.000,248,11016810,-795,0,1757076004,15200.194136599988,110.70158138999977,50738.92606032 2025-09-05,12:40:06.000,248,11016906,-795,0,1757076005,15200.153718739988,110.69453226000041,50739.05881560001 2025-09-05,12:40:07.000,248,11016911,-795,0,1757076006,15200.200872909998,110.75797443000192,50739.0937512 2025-09-05,12:40:08.000,248,11016921,-795,0,1757076007,15200.045937779993,110.70158138999977,50738.99593152 2025-09-05,12:40:09.000,248,11016929,-795,0,1757076008,15200.039201469997,110.71567964999849,50739.04484136 2025-09-05,12:40:10.000,248,11016799,-795,0,1757076009,15199.992047300002,110.76502356000128,50738.91208608001 2025-09-05,12:40:11.000,248,11016891,-795,0,1757076010,15200.045937779993,110.79322007999872,50738.99593152 2025-09-05,12:40:12.000,248,11016982,-795,0,1757076011,15200.140246119998,110.85666225000023,50739.02388 2025-09-05,12:40:13.000,248,11016897,-795,0,1757076012,15200.113300880002,110.95535006999853,50739.065802720004 2025-09-05,12:40:14.000,248,11016941,-795,0,1757076013,15200.207609219993,110.9271535500011,50739.10073832 2025-09-05,12:40:15.000,248,11016808,-795,0,1757076014,15200.261499699998,111.03289049999876,50739.10772544001 2025-09-05,12:40:16.000,248,11017018,-795,0,1757076015,15200.173927669988,110.94830093999917,50739.303364800006 2025-09-05,12:40:17.000,248,11016902,-795,0,1757076016,15200.133509809988,110.9271535500011,50739.21253224 2025-09-05,12:40:18.000,248,11016839,-795,0,1757076017,15200.126773499993,110.94125180999981,50739.14266104 2025-09-05,12:40:19.000,248,11016937,-795,0,1757076018,15200.052674090002,110.98354659000324,50739.27541632001 2025-09-05,12:40:20.000,248,11016714,-795,0,1757076019,15200.120037189998,110.99764485000196,50739.114712560004 2025-09-05,12:40:21.000,248,11017034,-795,0,1757076020,15200.066146709993,110.93420268000045,50739.21253224 2025-09-05,12:40:22.000,248,11016822,-795,0,1757076021,15200.052674090002,111.06108702000347,50739.10772544001 2025-09-05,12:40:23.000,248,11016861,-795,0,1757076022,15200.153718739988,111.01879224000004,50739.1636224 2025-09-05,12:40:24.000,248,11016910,-795,0,1757076023,15200.093091950002,111.11043092999898,50739.198558 2025-09-05,12:40:25.000,248,11017001,-795,0,1757076024,15200.133509809988,111.07518528000219,50739.07278984 2025-09-05,12:40:26.000,248,11016855,-795,0,1757076025,15200.106564569993,111.06813615000283,50739.1636224 2025-09-05,12:40:27.000,248,11016960,-795,0,1757076026,15200.120037189998,111.10338179999962,50739.0937512 2025-09-05,12:40:28.000,248,11016843,-795,0,1757076027,15200.194136599988,111.07518528000219,50739.198558 2025-09-05,12:40:29.000,248,11016896,-795,0,1757076028,15200.234554459988,111.25846266000008,50739.12868680001 2025-09-05,12:40:30.000,248,11016860,-795,0,1757076029,15200.200872909998,111.25846266000008,50739.15663528001 2025-09-05,12:40:31.000,248,11016932,-795,0,1757076030,15200.234554459988,111.18797135999921,50739.198558 2025-09-05,12:40:32.000,248,11016975,-795,0,1757076031,15200.187400289993,111.30075744000351,50739.05182848 2025-09-05,12:40:33.000,248,11016950,-715,0,1757076032,15200.214345529988,111.26551178999944,50739.1636224 2025-09-05,12:40:34.000,248,11016820,-795,0,1757076033,15200.248027079993,111.32190483000159,50739.233493600004 2025-09-05,12:40:35.000,248,11016911,-795,0,1757076034,15200.207609219993,111.41354352000053,50739.14266104 2025-09-05,12:40:36.000,248,11016916,-795,0,1757076035,15200.268236009993,111.41354352000053,50739.12868680001 2025-09-05,12:40:37.000,248,11016842,-795,0,1757076036,15200.160455049998,111.49108395000076,50739.07278984 2025-09-05,12:40:38.000,248,11016928,-795,0,1757076037,15200.248027079993,111.54042786000355,50739.14964816 2025-09-05,12:40:39.000,248,11016753,-795,0,1757076038,15200.221081839998,111.56862438000098,50739.20554512001 2025-09-05,12:40:40.000,248,11016838,-795,0,1757076039,15200.221081839998,111.5474769900029,50739.12868680001 2025-09-05,12:40:41.000,248,11016865,-795,0,1757076040,15200.126773499993,111.65321394000057,50739.05881560001 2025-09-05,12:40:42.000,248,11016883,-795,0,1757076041,15200.160455049998,111.70255785000336,50739.1636224 2025-09-05,12:40:43.000,248,11016810,-795,0,1757076042,15200.194136599988,111.74485262999951,50739.10772544001 2025-09-05,12:40:44.000,248,11016825,-795,0,1757076043,15200.221081839998,111.78714741000294,50739.10073832 2025-09-05,12:40:45.000,248,11016905,-795,0,1757076044,15200.268236009993,111.70960698000272,50739.135673920006 2025-09-05,12:40:46.000,248,11016922,-795,0,1757076045,15200.254763389989,111.681410459998,50739.135673920006 2025-09-05,12:40:47.000,248,11016968,-795,0,1757076046,15200.268236009993,111.77304915000423,50739.086764080006 2025-09-05,12:40:48.000,248,11016932,-795,0,1757076047,15200.254763389989,111.7941965400023,50739.10772544001 2025-09-05,12:40:49.000,248,11016751,-795,0,1757076048,15200.187400289993,111.66026306999993,50739.00990576001 2025-09-05,12:40:50.000,248,11016905,-795,0,1757076049,15200.200872909998,111.681410459998,50739.086764080006 2025-09-05,12:40:51.000,248,11016851,-795,0,1757076050,15200.221081839998,111.70960698000272,50738.98894440001 2025-09-05,12:40:52.000,248,11016786,-795,0,1757076051,15200.167191359993,111.681410459998,50739.00291864 2025-09-05,12:40:53.000,248,11016776,-795,0,1757076052,15200.200872909998,111.62501742000313,50738.85618912 2025-09-05,12:40:54.000,248,11016874,-795,0,1757076053,15200.187400289993,111.58977176999906,50738.98894440001 2025-09-05,12:40:55.000,248,11016935,-795,0,1757076054,15200.402962209999,111.56862438000098,50738.90509896 2025-09-05,12:40:56.000,248,11016886,-755,0,1757076055,15200.382753279999,111.55452612000227,50739.03086712 2025-09-05,12:40:57.000,248,11016878,-795,0,1757076056,15200.342335419999,111.53337873000419,50738.947021680004 2025-09-05,12:40:58.000,248,11016949,-795,0,1757076057,15200.389489589994,111.39239613000245,50738.84221488001 2025-09-05,12:40:59.000,248,11016874,-795,0,1757076058,15200.376016969989,111.4840348200014,50739.04484136 2025-09-05,12:41:00.000,248,11016962,-795,0,1757076059,15200.41643482999,111.46288743000332,50738.99593152 2025-09-05,12:41:01.000,248,11016999,-795,0,1757076060,15200.429907449994,111.35010134999902,50738.947021680004 2025-09-05,12:41:02.000,248,11016983,-795,0,1757076061,15200.389489589994,111.44174003999797,50738.98894440001 2025-09-05,12:41:03.000,248,11016959,-795,0,1757076062,15200.423171139999,111.35715047999838,50739.0937512 2025-09-05,12:41:04.000,248,11016877,-795,0,1757076063,15200.510743169994,111.37124874000438,50738.947021680004 2025-09-05,12:41:05.000,248,11016781,-795,0,1757076064,15200.382753279999,111.32190483000159,50738.91208608001 2025-09-05,12:41:06.000,248,11016889,-795,0,1757076065,15200.376016969989,111.40649439000117,50738.947021680004 2025-09-05,12:41:07.000,248,11016950,-795,0,1757076066,15200.362544349999,111.39944526000181,50738.8841376 2025-09-05,12:41:08.000,248,11017024,-795,0,1757076067,15200.369280659994,111.46288743000332,50739.00291864 2025-09-05,12:41:09.000,248,11016888,-795,0,1757076068,15200.322126489998,111.45583830000396,50739.016892880005 2025-09-05,12:41:10.000,248,11016899,-795,0,1757076069,15200.274972319989,111.54042786000355,50739.03785424001 2025-09-05,12:41:11.000,248,11016803,-795,0,1757076070,15200.248027079993,111.57567351000034,50738.967983040005 2025-09-05,12:41:12.000,248,11016890,-795,0,1757076071,15200.268236009993,111.5474769900029,50738.919073200006 2025-09-05,12:41:13.000,248,11017033,-795,0,1757076072,15200.328862799994,111.46288743000332,50739.02388 2025-09-05,12:41:14.000,248,11016854,-795,0,1757076073,15200.335599109989,111.55452612000227,50739.00990576001 2025-09-05,12:41:15.000,248,11016953,-795,0,1757076074,15200.355808039989,111.66026306999993,50739.07977696001 2025-09-05,12:41:16.000,248,11016922,-795,0,1757076075,15200.382753279999,111.695508720004,50739.14266104 2025-09-05,12:41:17.000,248,11016914,-795,0,1757076076,15200.41643482999,111.64616481000121,50739.114712560004 2025-09-05,12:41:18.000,248,11016819,-795,0,1757076077,15200.389489589994,111.60387002999778,50739.07278984 2025-09-05,12:41:19.000,248,11017011,-795,0,1757076078,15200.335599109989,111.62501742000313,50739.05881560001 2025-09-05,12:41:20.000,248,11016794,-795,0,1757076079,15200.376016969989,111.681410459998,50739.02388 2025-09-05,12:41:21.000,248,11016968,-795,0,1757076080,15200.376016969989,111.66026306999993,50739.05182848 2025-09-05,12:41:22.000,248,11016820,-795,0,1757076081,15200.322126489998,111.68845959000464,50739.17060952 2025-09-05,12:41:23.000,248,11016976,-795,0,1757076082,15200.43664375999,111.63911568000185,50739.016892880005 2025-09-05,12:41:24.000,248,11016887,-795,0,1757076083,15200.43664375999,111.64616481000121,50739.00291864 2025-09-05,12:41:25.000,248,11017031,-755,0,1757076084,15200.47706161999,111.64616481000121,50739.135673920006 2025-09-05,12:41:26.000,248,11016906,-795,0,1757076085,15200.490534239994,111.67436132999865,50739.065802720004 2025-09-05,12:41:27.000,248,11016834,-795,0,1757076086,15200.463588999999,111.65321394000057,50739.04484136 2025-09-05,12:41:28.000,248,11017047,-795,0,1757076087,15200.61852412999,111.61091916000441,50739.14964816 2025-09-05,12:41:29.000,248,11016914,-795,0,1757076088,15200.631996749995,111.62501742000313,50739.086764080006 2025-09-05,12:41:30.000,248,11016937,-795,0,1757076089,15200.6656783,111.46288743000332,50739.10772544001 2025-09-05,12:41:31.000,248,11016893,-795,0,1757076090,15200.69935984999,111.4487891700046,50739.04484136 2025-09-05,12:41:32.000,248,11016859,-795,0,1757076091,15200.72630509,111.44174003999797,50739.00990576001 2025-09-05,12:41:33.000,248,11017023,-795,0,1757076092,15200.82734974,111.37124874000438,50739.17060952 2025-09-05,12:41:34.000,248,11016970,-795,0,1757076093,15200.935130699996,111.32895396000094,50739.14266104 2025-09-05,12:41:35.000,248,11016823,-795,0,1757076094,15200.74651402,111.15977484000177,50739.10073832 2025-09-05,12:41:36.000,248,11016919,-795,0,1757076095,15200.84755867,111.16682397000113,50739.12169968 2025-09-05,12:41:37.000,248,11016818,-795,0,1757076096,15200.901449149991,111.15977484000177,50739.12868680001 2025-09-05,12:41:38.000,248,11016878,-795,0,1757076097,15200.84755867,111.11043092999898,50739.10772544001 2025-09-05,12:41:39.000,248,11016846,-795,0,1757076098,15200.874503909996,111.15977484000177,50739.233493600004 2025-09-05,12:41:40.000,248,11016998,-795,0,1757076099,15200.881240219991,111.18092222999985,50739.28939056 2025-09-05,12:41:41.000,248,11017024,-795,0,1757076100,15200.76672295,111.11748005999834,50739.20554512001 2025-09-05,12:41:42.000,248,11016858,-795,0,1757076101,15200.78693188,111.1386274500037,50739.17060952 2025-09-05,12:41:43.000,248,11016963,-795,0,1757076102,15200.712832469995,111.15272571000241,50739.1636224 2025-09-05,12:41:44.000,248,11016877,-795,0,1757076103,15200.672414609995,111.1245291899977,50739.1636224 2025-09-05,12:41:45.000,248,11016857,-795,0,1757076104,15200.63873305999,111.26551178999944,50739.15663528001 2025-09-05,12:41:46.000,248,11016921,-795,0,1757076105,15200.57810626999,111.29370831000415,50739.12169968 2025-09-05,12:41:47.000,248,11016979,-795,0,1757076106,15200.57810626999,111.2725609199988,50739.0937512 2025-09-05,12:41:48.000,248,11017017,-795,0,1757076107,15200.530952099994,111.25141353000072,50739.065802720004 2025-09-05,12:41:49.000,248,11016849,-795,0,1757076108,15200.43664375999,111.35010134999902,50739.086764080006 2025-09-05,12:41:50.000,248,11016910,-795,0,1757076109,15200.463588999999,111.32895396000094,50739.016892880005 2025-09-05,12:41:51.000,248,11016951,-795,0,1757076110,15200.463588999999,111.44174003999797,50739.00291864 2025-09-05,12:41:52.000,248,11016845,-795,0,1757076111,15200.355808039989,111.50518220999948,50738.97497016 2025-09-05,12:41:53.000,248,11016946,-795,0,1757076112,15200.349071729994,111.5827226399997,50739.114712560004 2025-09-05,12:41:54.000,248,11016826,-795,0,1757076113,15200.342335419999,111.53337873000419,50739.05182848 2025-09-05,12:41:55.000,248,11016952,-795,0,1757076114,15200.409698519994,111.52632960000483,50739.0937512 2025-09-05,12:41:56.000,248,11016850,-795,0,1757076115,15200.335599109989,111.66026306999993,50739.02388 2025-09-05,12:41:57.000,248,11016941,-795,0,1757076116,15200.362544349999,111.62501742000313,50738.97497016 2025-09-05,12:41:58.000,248,11016818,-795,0,1757076117,15200.376016969989,111.5474769900029,50739.03785424001 2025-09-05,12:41:59.000,248,11016953,-795,0,1757076118,15200.389489589994,111.61091916000441,50738.98894440001 2025-09-05,12:42:00.000,248,11016855,-795,0,1757076119,15200.355808039989,111.63206655000249,50739.065802720004 2025-09-05,12:42:01.000,248,11016839,-795,0,1757076120,15200.322126489998,111.59682089999842,50739.14266104 2025-09-05,12:42:02.000,248,11016969,-795,0,1757076121,15200.355808039989,111.49108395000076,50739.05881560001 2025-09-05,12:42:03.000,248,11016947,-795,0,1757076122,15200.450116379994,111.63206655000249,50739.26144208 2025-09-05,12:42:04.000,248,11016753,-795,0,1757076123,15200.369280659994,111.54042786000355,50739.12868680001 2025-09-05,12:42:05.000,248,11016838,-795,0,1757076124,15200.396225899989,111.61091916000441,50739.198558 2025-09-05,12:42:06.000,248,11016820,-795,0,1757076125,15200.450116379994,111.49813308000012,50739.254454960006 2025-09-05,12:42:07.000,248,11016865,-795,0,1757076126,15200.55789733999,111.5827226399997,50739.15663528001 2025-09-05,12:42:08.000,248,11017030,-795,0,1757076127,15200.591578889995,111.51223133999883,50739.28939056 2025-09-05,12:42:09.000,248,11016837,-795,0,1757076128,15200.58484258,111.59682089999842,50739.31035192 2025-09-05,12:42:10.000,248,11016892,-795,0,1757076129,15200.64546937,111.61796829000377,50739.32432616001 2025-09-05,12:42:11.000,248,11016932,-795,0,1757076130,15200.692623539995,111.681410459998,50739.31733904 2025-09-05,12:42:12.000,248,11016671,-795,0,1757076131,15200.69935984999,111.61796829000377,50739.31035192 2025-09-05,12:42:13.000,248,11016847,-795,0,1757076132,15200.65894198999,111.61796829000377,50739.43612008 2025-09-05,12:42:14.000,248,11016845,-795,0,1757076133,15200.80714081,111.75895088999823,50739.303364800006 2025-09-05,12:42:15.000,248,11016882,-715,0,1757076134,15200.74651402,111.71665611000208,50739.29637768001 2025-09-05,12:42:16.000,248,11016888,-795,0,1757076135,15200.78019556999,111.74485262999951,50739.29637768001 2025-09-05,12:42:17.000,248,11017001,-795,0,1757076136,15200.78019556999,111.86468784000317,50739.26144208 2025-09-05,12:42:18.000,248,11016699,-795,0,1757076137,15200.82061342999,111.97042479000083,50739.38721024 2025-09-05,12:42:19.000,248,11016835,-795,0,1757076138,15200.80040449999,112.0056704400049,50739.282403440004 2025-09-05,12:42:20.000,248,11016739,-795,0,1757076139,15200.80714081,112.0761617399985,50739.27541632001 2025-09-05,12:42:21.000,248,11016896,-795,0,1757076140,15200.82061342999,112.05501435000042,50739.2684292 2025-09-05,12:42:22.000,248,11016916,-795,0,1757076141,15200.74651402,112.06911260999914,50739.21253224 2025-09-05,12:42:23.000,248,11016756,-795,0,1757076142,15200.78693188,112.18189869000344,50739.26144208 2025-09-05,12:42:24.000,248,11016676,-795,0,1757076143,15200.753250329995,112.19599695000215,50739.31035192 2025-09-05,12:42:25.000,248,11016859,-795,0,1757076144,15200.631996749995,112.19599695000215,50739.14964816 2025-09-05,12:42:26.000,248,11016895,-795,0,1757076145,15200.59831519999,112.20304608000151,50739.15663528001 2025-09-05,12:42:27.000,248,11016951,-795,0,1757076146,15200.58484258,112.37222520000068,50739.135673920006 2025-09-05,12:42:28.000,248,11016677,-795,0,1757076147,15200.64546937,112.35107781000261,50739.10772544001 2025-09-05,12:42:29.000,248,11016779,-795,0,1757076148,15200.57810626999,112.33697955000389,50739.1636224 2025-09-05,12:42:30.000,248,11016766,-795,0,1757076149,15200.55789733999,112.3228812899979,50739.15663528001 2025-09-05,12:42:31.000,248,11016824,-795,0,1757076150,15200.62526044,112.29468477000046,50739.10772544001 2025-09-05,12:42:32.000,248,11016743,-795,0,1757076151,15200.611787819995,112.27353738000238,50739.05182848 2025-09-05,12:42:33.000,248,11016880,-795,0,1757076152,15200.68588723,112.2876356400011,50739.07278984 2025-09-05,12:42:34.000,248,11016865,-795,0,1757076153,15200.82061342999,112.22419346999959,50739.21253224 2025-09-05,12:42:35.000,248,11017018,-795,0,1757076154,15200.874503909996,112.22419346999959,50739.17759664001 2025-09-05,12:42:36.000,248,11016767,-795,0,1757076155,15201.002493799991,112.30173389999982,50739.114712560004 2025-09-05,12:42:37.000,248,11016984,-795,0,1757076156,15201.096802139997,112.26648825000302,50739.21253224 2025-09-05,12:42:38.000,248,11016960,-795,0,1757076157,15201.177637859997,112.2523899900043,50739.135673920006 2025-09-05,12:42:39.000,248,11016713,-795,0,1757076158,15201.204583099992,112.19599695000215,50739.233493600004 2025-09-05,12:42:40.000,248,11016842,-795,0,1757076159,15201.251737270002,112.13255478000065,50739.282403440004 2025-09-05,12:42:41.000,248,11016981,-795,0,1757076160,15201.224792029992,112.21714434000023,50739.24048072 2025-09-05,12:42:42.000,248,11016793,-795,0,1757076161,15201.278682509997,112.22419346999959,50739.1636224 2025-09-05,12:42:43.000,248,11016881,-795,0,1757076162,15201.332572990003,112.24534085999767,50739.233493600004 2025-09-05,12:42:44.000,248,11016887,-795,0,1757076163,15201.319100369998,112.21009521000087,50739.303364800006 2025-09-05,12:42:45.000,248,11016778,-795,0,1757076164,15201.258473579997,112.20304608000151,50739.24048072 2025-09-05,12:42:46.000,248,11016796,-795,0,1757076165,15201.312364060002,112.19599695000215,50739.1636224 2025-09-05,12:42:47.000,248,11016906,-795,0,1757076166,15201.325836679993,112.19599695000215,50739.21951936 2025-09-05,12:42:48.000,248,11016796,-795,0,1757076167,15201.393199779988,112.21714434000023,50739.15663528001 2025-09-05,12:42:49.000,248,11016891,-795,0,1757076168,15201.285418819993,112.15370216999872,50739.198558 2025-09-05,12:42:50.000,248,11017002,-795,0,1757076169,15201.271946200002,112.24534085999767,50739.19157088 2025-09-05,12:42:51.000,248,11016932,-795,0,1757076170,15201.271946200002,112.13255478000065,50739.17060952 2025-09-05,12:42:52.000,248,11016917,-795,0,1757076171,15201.278682509997,112.21009521000087,50739.17759664001 2025-09-05,12:42:53.000,248,11016858,-795,0,1757076172,15201.204583099992,112.1889478200028,50739.24746784001 2025-09-05,12:42:54.000,248,11016953,-795,0,1757076173,15201.177637859997,112.20304608000151,50739.303364800006 2025-09-05,12:42:55.000,248,11016787,-795,0,1757076174,15201.130483690002,112.26648825000302,50739.184583760005 2025-09-05,12:42:56.000,248,11016864,-715,0,1757076175,15201.117011069997,112.17484956000408,50739.14964816 2025-09-05,12:42:57.000,248,11017028,-795,0,1757076176,15201.177637859997,112.18189869000344,50739.0937512 2025-09-05,12:42:58.000,248,11016923,-795,0,1757076177,15201.143956309992,112.19599695000215,50739.17759664001 2025-09-05,12:42:59.000,248,11016902,-795,0,1757076178,15201.143956309992,112.20304608000151,50739.12868680001 2025-09-05,12:43:00.000,248,11016858,-795,0,1757076179,15201.123747379992,112.08321086999786,50739.14964816 2025-09-05,12:43:01.000,248,11016843,-795,0,1757076180,15201.123747379992,112.12550565000129,50739.24048072 2025-09-05,12:43:02.000,248,11016849,-795,0,1757076181,15201.130483690002,112.13255478000065,50739.0937512 2025-09-05,12:43:03.000,248,11016893,-795,0,1757076182,15201.150692620002,112.08321086999786,50739.19157088 2025-09-05,12:43:04.000,248,11016888,-795,0,1757076183,15201.117011069997,112.06911260999914,50739.14964816 2025-09-05,12:43:05.000,248,11016989,-795,0,1757076184,15201.177637859997,111.97042479000083,50739.14964816 2025-09-05,12:43:06.000,248,11016964,-795,0,1757076185,15201.218055719997,112.0409160900017,50739.22650648001 2025-09-05,12:43:07.000,248,11016997,-795,0,1757076186,15201.143956309992,111.99862130999827,50739.282403440004 2025-09-05,12:43:08.000,248,11016941,-795,0,1757076187,15201.130483690002,111.9774739200002,50739.20554512001 2025-09-05,12:43:09.000,248,11016838,-795,0,1757076188,15201.042911659992,111.85058958000445,50739.22650648001 2025-09-05,12:43:10.000,248,11016925,-795,0,1757076189,15201.029439040001,111.87173697000253,50739.14266104 2025-09-05,12:43:11.000,248,11016786,-795,0,1757076190,15201.029439040001,111.82239305999974,50739.184583760005 2025-09-05,12:43:12.000,248,11016874,-795,0,1757076191,15201.002493799991,111.85058958000445,50739.24048072 2025-09-05,12:43:13.000,248,11016908,-795,0,1757076192,15201.056384279997,111.88583523000125,50739.0937512 2025-09-05,12:43:14.000,248,11016899,-795,0,1757076193,15201.170901550002,111.85763871000381,50739.303364800006 2025-09-05,12:43:15.000,248,11016863,-795,0,1757076194,15201.184374169992,111.80829480000102,50739.4081716 2025-09-05,12:43:16.000,248,11016848,-795,0,1757076195,15201.184374169992,111.85058958000445,50739.35926176 2025-09-05,12:43:17.000,248,11017001,-795,0,1757076196,15201.157428929997,111.91403174999868,50739.31733904 2025-09-05,12:43:18.000,248,11016940,-795,0,1757076197,15201.157428929997,111.92108087999804,50739.29637768001 2025-09-05,12:43:19.000,248,11016847,-795,0,1757076198,15201.191110480002,112.02681783000298,50739.21253224 2025-09-05,12:43:20.000,248,11016878,-795,0,1757076199,15201.110274760002,112.02681783000298,50739.29637768001 2025-09-05,12:43:21.000,248,11016937,-795,0,1757076200,15201.063120589992,112.09026000000449,50739.31733904 2025-09-05,12:43:22.000,248,11016829,-795,0,1757076201,15201.029439040001,112.1889478200028,50739.254454960006 2025-09-05,12:43:23.000,248,11016825,-795,0,1757076202,15201.056384279997,112.26648825000302,50739.31733904 2025-09-05,12:43:24.000,248,11016895,-795,0,1757076203,15200.968812250001,112.31583215999854,50739.21253224 2025-09-05,12:43:25.000,248,11016976,-795,0,1757076204,15200.962075939991,112.27353738000238,50739.20554512001 2025-09-05,12:43:26.000,248,11016776,-795,0,1757076205,15200.962075939991,112.37927433000004,50739.14964816 2025-09-05,12:43:27.000,248,11016877,-795,0,1757076206,15201.009230110001,112.44976563000091,50739.28939056 2025-09-05,12:43:28.000,248,11016821,-795,0,1757076207,15200.995757489996,112.42861824000283,50739.20554512001 2025-09-05,12:43:29.000,248,11016965,-795,0,1757076208,15200.921658079991,112.45681476000027,50739.20554512001 2025-09-05,12:43:30.000,248,11016818,-795,0,1757076209,15200.982284869991,112.52025693000178,50739.254454960006 2025-09-05,12:43:31.000,248,11016829,-795,0,1757076210,15200.995757489996,112.59074823000265,50739.17060952 2025-09-05,12:43:32.000,248,11016854,-795,0,1757076211,15200.921658079991,112.61894475000008,50739.17060952 2025-09-05,12:43:33.000,248,11016947,-795,0,1757076212,15201.009230110001,112.65419040000415,50739.282403440004 2025-09-05,12:43:34.000,248,11016954,-795,0,1757076213,15201.029439040001,112.75992735000182,50739.24746784001 2025-09-05,12:43:35.000,248,11017052,-795,0,1757076214,15200.995757489996,112.73877996000374,50739.28939056 2025-09-05,12:43:36.000,248,11016952,-795,0,1757076215,15201.056384279997,112.7810747399999,50739.282403440004 2025-09-05,12:43:37.000,248,11016877,-795,0,1757076216,15200.962075939991,112.7458290900031,50739.26144208 2025-09-05,12:43:38.000,248,11016810,-795,0,1757076217,15201.029439040001,112.78812386999925,50739.20554512001 2025-09-05,12:43:39.000,248,11016867,-795,0,1757076218,15201.069856900001,112.95025385999907,50739.282403440004 2025-09-05,12:43:40.000,248,11017003,-795,0,1757076219,15201.069856900001,112.82336952000333,50739.21253224 2025-09-05,12:43:41.000,248,11016990,-795,0,1757076220,15201.117011069997,112.8445169100014,50739.29637768001 2025-09-05,12:43:42.000,248,11016937,-795,0,1757076221,15201.191110480002,112.78812386999925,50739.20554512001 2025-09-05,12:43:43.000,248,11017029,-795,0,1757076222,15201.319100369998,112.73877996000374,50739.31733904 2025-09-05,12:43:44.000,248,11016890,-795,0,1757076223,15201.319100369998,112.68238692000159,50739.2684292 2025-09-05,12:43:45.000,248,11016861,-795,0,1757076224,15201.393199779988,112.6471412700048,50739.26144208 2025-09-05,12:43:46.000,248,11016829,-795,0,1757076225,15201.467299189993,112.5343551900005,50739.184583760005 2025-09-05,12:43:47.000,248,11016963,-795,0,1757076226,15201.487508119993,112.54845344999922,50739.254454960006 2025-09-05,12:43:48.000,248,11016833,-795,0,1757076227,15201.487508119993,112.42861824000283,50739.114712560004 2025-09-05,12:43:49.000,248,11016859,-795,0,1757076228,15201.602025389999,112.33697955000389,50739.20554512001 2025-09-05,12:43:50.000,248,11016854,-795,0,1757076229,15201.61549800999,112.24534085999767,50739.198558 2025-09-05,12:43:51.000,248,11016872,-795,0,1757076230,15201.628970629994,112.29468477000046,50739.02388 2025-09-05,12:43:52.000,248,11016947,-795,0,1757076231,15201.63570693999,112.08321086999786,50739.10073832 2025-09-05,12:43:53.000,248,11016955,-795,0,1757076232,15201.70307004,112.06911260999914,50739.12868680001 2025-09-05,12:43:54.000,248,11016909,-795,0,1757076233,15201.71654265999,111.99862130999827,50739.10772544001 2025-09-05,12:43:55.000,248,11016878,-795,0,1757076234,15201.709806349994,111.94927740000276,50739.114712560004 2025-09-05,12:43:56.000,248,11016971,-795,0,1757076235,15201.75696051999,111.86468784000317,50739.07278984 2025-09-05,12:43:57.000,248,11016941,-795,0,1757076236,15201.71654265999,111.86468784000317,50739.1636224 2025-09-05,12:43:58.000,248,11016948,-795,0,1757076237,15201.72327897,111.80829480000102,50739.14266104 2025-09-05,12:43:59.000,248,11016804,-795,0,1757076238,15201.71654265999,111.80829480000102,50739.10073832 2025-09-05,12:44:00.000,248,11016965,-795,0,1757076239,15201.73675158999,111.66731219999929,50739.00291864 2025-09-05,12:44:01.000,248,11016971,-795,0,1757076240,15201.69633372999,111.681410459998,50739.114712560004 2025-09-05,12:44:02.000,248,11016876,-795,0,1757076241,15201.662652179999,111.70960698000272,50739.135673920006 2025-09-05,12:44:03.000,248,11016930,-795,0,1757076242,15201.63570693999,111.66026306999993,50739.17759664001 2025-09-05,12:44:04.000,248,11016907,-795,0,1757076243,15201.534662289989,111.70255785000336,50739.10073832 2025-09-05,12:44:05.000,248,11016994,-795,0,1757076244,15201.514453359989,111.695508720004,50739.0937512 2025-09-05,12:44:06.000,248,11016785,-795,0,1757076245,15201.453826569988,111.75190175999887,50739.17759664001 2025-09-05,12:44:07.000,248,11016962,-795,0,1757076246,15201.447090259993,111.78009828000359,50739.21951936 2025-09-05,12:44:08.000,248,11016832,-795,0,1757076247,15201.474035499989,111.76600002000487,50739.3383004 2025-09-05,12:44:09.000,248,11017041,-795,0,1757076248,15201.366254539993,111.82239305999974,50739.27541632001 2025-09-05,12:44:10.000,248,11016882,-795,0,1757076249,15201.413408709988,111.80829480000102,50739.07977696001 2025-09-05,12:44:11.000,248,11016687,-795,0,1757076250,15201.386463469993,111.82239305999974,50739.26144208 2025-09-05,12:44:12.000,248,11016919,-795,0,1757076251,15201.312364060002,111.88583523000125,50739.17759664001 2025-09-05,12:44:13.000,248,11016873,-795,0,1757076252,15201.265209889993,111.87173697000253,50739.12868680001 2025-09-05,12:44:14.000,248,11016884,-795,0,1757076253,15201.285418819993,111.88583523000125,50739.184583760005 2025-09-05,12:44:15.000,248,11016924,-795,0,1757076254,15201.271946200002,111.87878610000189,50739.184583760005 2025-09-05,12:44:16.000,248,11016901,-795,0,1757076255,15201.265209889993,111.94927740000276,50739.065802720004 2025-09-05,12:44:17.000,248,11016887,-795,0,1757076256,15201.258473579997,111.95632653000212,50739.19157088 2025-09-05,12:44:18.000,248,11016846,-795,0,1757076257,15201.285418819993,111.95632653000212,50739.17759664001 2025-09-05,12:44:19.000,248,11016827,-795,0,1757076258,15201.245000959992,111.98452304999955,50739.0937512 2025-09-05,12:44:20.000,248,11016968,-795,0,1757076259,15201.265209889993,112.01271957000426,50739.114712560004 2025-09-05,12:44:21.000,248,11016991,-795,0,1757076260,15201.339309299998,112.04796522000106,50739.12868680001 2025-09-05,12:44:22.000,248,11016956,-795,0,1757076261,15201.346045609993,111.98452304999955,50739.10772544001 2025-09-05,12:44:23.000,248,11016950,-795,0,1757076262,15201.406672399993,112.03386696000234,50739.233493600004 2025-09-05,12:44:24.000,248,11016933,-795,0,1757076263,15201.474035499989,112.02681783000298,50739.1636224 2025-09-05,12:44:25.000,248,11016912,-795,0,1757076264,15201.426881329993,112.08321086999786,50739.29637768001 2025-09-05,12:44:26.000,248,11016893,-795,0,1757076265,15201.521189669998,112.08321086999786,50739.233493600004 2025-09-05,12:44:27.000,248,11016968,-795,0,1757076266,15201.554871219989,112.09730913000385,50739.184583760005 2025-09-05,12:44:28.000,248,11016877,-795,0,1757076267,15201.534662289989,112.13960391,50739.14964816 2025-09-05,12:44:29.000,248,11016985,-795,0,1757076268,15201.568343839994,112.16075129999808,50739.21951936 2025-09-05,12:44:30.000,248,11016800,-795,0,1757076269,15201.602025389999,112.12550565000129,50739.15663528001 2025-09-05,12:44:31.000,248,11017059,-795,0,1757076270,15201.682861109999,112.19599695000215,50739.24746784001 2025-09-05,12:44:32.000,248,11016901,-795,0,1757076271,15201.730015279994,112.16780043000472,50739.20554512001 2025-09-05,12:44:33.000,248,11016958,-795,0,1757076272,15201.790642069995,112.22419346999959,50739.21253224 2025-09-05,12:44:34.000,248,11016794,-795,0,1757076273,15201.82432362,112.25943912000366,50739.17759664001 2025-09-05,12:44:35.000,248,11017003,-795,0,1757076274,15201.891686719995,112.11845652000193,50739.19157088 2025-09-05,12:44:36.000,248,11016913,-715,0,1757076275,15201.9455772,112.17484956000408,50739.21951936 2025-09-05,12:44:37.000,248,11016871,-795,0,1757076276,15201.92536827,112.14665303999936,50739.0937512 2025-09-05,12:44:38.000,248,11016915,-795,0,1757076277,15201.99946767999,112.0761617399985,50739.24048072 2025-09-05,12:44:39.000,248,11016914,-795,0,1757076278,15202.012940299996,112.12550565000129,50739.19157088 2025-09-05,12:44:40.000,248,11016703,-795,0,1757076279,15202.06683078,112.13255478000065,50739.14964816 2025-09-05,12:44:41.000,248,11016763,-795,0,1757076280,15202.120721259991,112.06911260999914,50739.04484136 2025-09-05,12:44:42.000,248,11016882,-795,0,1757076281,15202.100512329991,111.99157217999891,50739.00990576001 2025-09-05,12:44:43.000,248,11016891,-795,0,1757076282,15202.113984949996,112.05501435000042,50739.03785424001 2025-09-05,12:44:44.000,248,11016831,-795,0,1757076283,15202.093776019996,111.97042479000083,50739.05881560001 2025-09-05,12:44:45.000,248,11016838,-795,0,1757076284,15202.080303399991,111.95632653000212,50739.03785424001 2025-09-05,12:44:46.000,248,11016853,-795,0,1757076285,15202.188084360001,111.87173697000253,50739.00990576001 2025-09-05,12:44:47.000,248,11016934,-795,0,1757076286,15202.100512329991,111.88583523000125,50739.016892880005 2025-09-05,12:44:48.000,248,11016944,-795,0,1757076287,15201.99946767999,111.89288436000061,50739.07278984 2025-09-05,12:44:49.000,248,11016966,-795,0,1757076288,15202.03988553999,111.83649131999846,50739.065802720004 2025-09-05,12:44:50.000,248,11016884,-795,0,1757076289,15202.04662185,111.87173697000253,50739.07977696001 2025-09-05,12:44:51.000,248,11016925,-795,0,1757076290,15201.99946767999,111.85763871000381,50739.10772544001 2025-09-05,12:44:52.000,248,11016876,-795,0,1757076291,15201.88495041,111.83649131999846,50739.086764080006 2025-09-05,12:44:53.000,248,11016870,-795,0,1757076292,15201.750224209994,111.94927740000276,50739.00990576001 2025-09-05,12:44:54.000,248,11017041,-795,0,1757076293,15201.750224209994,111.89993348999997,50739.02388 2025-09-05,12:44:55.000,248,11016871,-795,0,1757076294,15201.709806349994,111.92813001000468,50739.135673920006 2025-09-05,12:44:56.000,248,11016814,-795,0,1757076295,15201.72327897,111.86468784000317,50739.184583760005 2025-09-05,12:44:57.000,248,11016896,-795,0,1757076296,15201.649179559994,112.01271957000426,50739.03086712 2025-09-05,12:44:58.000,248,11016698,-795,0,1757076297,15201.628970629994,111.94927740000276,50738.99593152 2025-09-05,12:44:59.000,248,11016962,-795,0,1757076298,15201.649179559994,111.94927740000276,50739.184583760005 2025-09-05,12:45:00.000,248,11016845,-795,0,1757076299,15201.642443249999,112.13255478000065,50739.14266104 2025-09-05,12:45:01.000,248,11016897,-795,0,1757076300,15201.682861109999,112.13960391,50739.0937512 2025-09-05,12:45:02.000,248,11016794,-795,0,1757076301,15201.73675158999,112.21009521000087,50739.12868680001 2025-09-05,12:45:03.000,248,11016881,-795,0,1757076302,15201.73675158999,112.23124259999895,50739.12169968 2025-09-05,12:45:04.000,248,11017023,-795,0,1757076303,15201.730015279994,112.23124259999895,50739.254454960006 2025-09-05,12:45:05.000,248,11016984,-795,0,1757076304,15201.72327897,112.23829172999831,50739.2684292 2025-09-05,12:45:06.000,248,11016756,-795,0,1757076305,15201.82432362,112.31583215999854,50739.31035192 2025-09-05,12:45:07.000,248,11016812,-795,0,1757076306,15201.79737837999,112.35812694000197,50739.198558 2025-09-05,12:45:08.000,248,11016853,-795,0,1757076307,15201.790642069995,112.30173389999982,50739.20554512001 2025-09-05,12:45:09.000,248,11016823,-795,0,1757076308,15201.75696051999,112.3228812899979,50739.26144208 2025-09-05,12:45:10.000,248,11016824,-795,0,1757076309,15201.79737837999,112.3863234599994,50739.17759664001 2025-09-05,12:45:11.000,248,11016903,-795,0,1757076310,15201.75696051999,112.47796214999835,50739.28939056 2025-09-05,12:45:12.000,248,11016939,-795,0,1757076311,15201.70307004,112.44271650000155,50738.94003456001 2025-09-05,12:45:13.000,248,11016860,-795,0,1757076312,15201.7434879,112.52025693000178,50739.20554512001 2025-09-05,12:45:14.000,248,11016942,-795,0,1757076313,15201.602025389999,112.5343551900005,50739.17060952 2025-09-05,12:45:15.000,248,11016763,-795,0,1757076314,15201.628970629994,112.50615867000306,50739.086764080006 2025-09-05,12:45:16.000,248,11016943,-795,0,1757076315,15201.507717049994,112.47796214999835,50739.03086712 2025-09-05,12:45:17.000,248,11016913,-795,0,1757076316,15201.608761699994,112.5343551900005,50738.9540088 2025-09-05,12:45:18.000,248,11016878,-795,0,1757076317,15201.541398599999,112.4356673700022,50738.87016336001 2025-09-05,12:45:19.000,248,11016706,-795,0,1757076318,15201.521189669998,112.597797360002,50738.96099592001 2025-09-05,12:45:20.000,248,11016755,-795,0,1757076319,15201.521189669998,112.49206041000434,50738.87016336001 2025-09-05,12:45:21.000,248,11017027,-795,0,1757076320,15201.494244429989,112.5343551900005,50738.8841376 2025-09-05,12:45:22.000,248,11016923,-795,0,1757076321,15201.548134909994,112.60484649000136,50738.91208608001 2025-09-05,12:45:23.000,248,11017014,-795,0,1757076322,15201.581816459999,112.58369910000329,50738.90509896 2025-09-05,12:45:24.000,248,11016891,-795,0,1757076323,15201.581816459999,112.47091301999899,50738.82824064 2025-09-05,12:45:25.000,248,11016986,-795,0,1757076324,15201.642443249999,112.52025693000178,50738.86317624 2025-09-05,12:45:26.000,248,11016873,-795,0,1757076325,15201.75696051999,112.4991095400037,50738.8142664 2025-09-05,12:45:27.000,248,11016948,-795,0,1757076326,15201.82432362,112.55550257999857,50738.87715048 2025-09-05,12:45:28.000,248,11016966,-795,0,1757076327,15201.871477789995,112.597797360002,50738.91208608001 2025-09-05,12:45:29.000,248,11016942,-795,0,1757076328,15201.9455772,112.4850112799977,50739.00990576001 2025-09-05,12:45:30.000,248,11016863,-795,0,1757076329,15202.134193879996,112.6471412700048,50738.947021680004 2025-09-05,12:45:31.000,248,11016885,-795,0,1757076330,15202.08703971,112.54845344999922,50738.947021680004 2025-09-05,12:45:32.000,248,11016982,-795,0,1757076331,15202.06009446999,112.47091301999899,50738.89112472001 2025-09-05,12:45:33.000,248,11016880,-795,0,1757076332,15202.181348049991,112.51320780000242,50738.92606032 2025-09-05,12:45:34.000,248,11016792,-795,0,1757076333,15202.194820669996,112.55550257999857,50739.03086712 2025-09-05,12:45:35.000,248,11017031,-795,0,1757076334,15202.221765909992,112.4850112799977,50738.99593152 2025-09-05,12:45:36.000,248,11016852,-795,0,1757076335,15202.147666500001,112.52730606000114,50738.89112472001 2025-09-05,12:45:37.000,248,11016934,-795,0,1757076336,15202.188084360001,112.59074823000265,50738.89112472001 2025-09-05,12:45:38.000,248,11017192,-795,0,1757076337,15202.161139119991,112.54140431999986,50739.05881560001 2025-09-05,12:45:39.000,248,11017023,-795,0,1757076338,15202.188084360001,112.4850112799977,50739.00990576001 2025-09-05,12:45:40.000,248,11016975,-795,0,1757076339,15202.275656389997,112.5343551900005,50738.87016336001 2025-09-05,12:45:41.000,248,11016964,-795,0,1757076340,15202.181348049991,112.5343551900005,50738.967983040005 2025-09-05,12:45:42.000,248,11016802,-795,0,1757076341,15202.188084360001,112.35107781000261,50738.98195728 2025-09-05,12:45:43.000,248,11016950,-795,0,1757076342,15202.268920080001,112.30173389999982,50739.07977696001 2025-09-05,12:45:44.000,248,11016935,-795,0,1757076343,15202.396909969997,112.21009521000087,50739.10073832 2025-09-05,12:45:45.000,248,11016979,-795,0,1757076344,15202.410382590002,112.17484956000408,50739.016892880005 2025-09-05,12:45:46.000,248,11016629,-795,0,1757076345,15202.437327829997,112.11845652000193,50738.97497016 2025-09-05,12:45:47.000,248,11016891,-795,0,1757076346,15202.605735579993,111.94927740000276,50739.07977696001 2025-09-05,12:45:48.000,248,11017062,-795,0,1757076347,15202.592262959988,111.99157217999891,50739.05881560001 2025-09-05,12:45:49.000,248,11016938,-795,0,1757076348,15202.679834989998,111.82239305999974,50739.14964816 2025-09-05,12:45:50.000,248,11016877,-795,0,1757076349,15202.632680819988,111.77304915000423,50739.34528752001 2025-09-05,12:45:51.000,248,11016869,-795,0,1757076350,15202.652889749988,111.68845959000464,50739.14266104 2025-09-05,12:45:52.000,248,11016670,-795,0,1757076351,15202.612471889988,111.63206655000249,50739.0937512 2025-09-05,12:45:53.000,248,11016863,-795,0,1757076352,15202.572054029988,111.44174003999797,50739.14266104 2025-09-05,12:45:54.000,248,11017148,-795,0,1757076353,15202.511427240002,111.4840348200014,50739.14266104 2025-09-05,12:45:55.000,248,11017026,-795,0,1757076354,15202.430591520002,111.37124874000438,50739.00990576001 2025-09-05,12:45:56.000,248,11016771,-795,0,1757076355,15202.383437349992,111.35715047999838,50739.03785424001 2025-09-05,12:45:57.000,248,11016893,-795,0,1757076356,15202.363228419992,111.35010134999902,50738.99593152 2025-09-05,12:45:58.000,248,11016613,-795,0,1757076357,15202.208293290001,111.4840348200014,50739.05881560001 2025-09-05,12:45:59.000,248,11016872,-795,0,1757076358,15202.073567089996,111.39944526000181,50739.016892880005 2025-09-05,12:46:00.000,248,11016975,-795,0,1757076359,15202.00620399,111.52632960000483,50739.016892880005 2025-09-05,12:46:01.000,248,11017000,-795,0,1757076360,15202.12745757,111.57567351000034,50738.87715048 2025-09-05,12:46:02.000,248,11016754,-795,0,1757076361,15202.167875430001,111.65321394000057,50738.92606032 2025-09-05,12:46:03.000,248,11016704,-795,0,1757076362,15202.221765909992,111.70960698000272,50739.0937512 2025-09-05,12:46:04.000,248,11016798,-795,0,1757076363,15202.053358159996,111.75895088999823,50739.233493600004 2025-09-05,12:46:05.000,248,11016950,-795,0,1757076364,15201.97925874999,111.75895088999823,50739.21951936 2025-09-05,12:46:06.000,248,11016748,-795,0,1757076365,15201.851268859995,111.89993348999997,50739.17759664001 2025-09-05,12:46:07.000,248,11016715,-795,0,1757076366,15201.84453255,111.97042479000083,50739.07977696001 2025-09-05,12:46:08.000,248,11016863,-795,0,1757076367,15201.911895649995,111.9774739200002,50739.20554512001 2025-09-05,12:46:09.000,248,11016953,-795,0,1757076368,15201.88495041,112.04796522000106,50739.3383004 2025-09-05,12:46:10.000,248,11016821,-795,0,1757076369,15201.76369683,112.02681783000298,50739.14964816 2025-09-05,12:46:11.000,248,11016954,-795,0,1757076370,15201.72327897,111.99157217999891,50739.24048072 2025-09-05,12:46:12.000,248,11016732,-795,0,1757076371,15201.77716944999,112.14665303999936,50739.198558 2025-09-05,12:46:13.000,248,11017041,-795,0,1757076372,15201.82432362,112.16780043000472,50739.19157088 2025-09-05,12:46:14.000,248,11016982,-795,0,1757076373,15201.790642069995,112.13960391,50739.22650648001 2025-09-05,12:46:15.000,248,11016801,-795,0,1757076374,15201.84453255,112.15370216999872,50739.065802720004 2025-09-05,12:46:16.000,248,11016728,-795,0,1757076375,15201.85800516999,112.29468477000046,50739.184583760005 2025-09-05,12:46:17.000,248,11016941,-795,0,1757076376,15201.88495041,112.35107781000261,50739.15663528001 2025-09-05,12:46:18.000,248,11016838,-795,0,1757076377,15201.95904981999,112.3228812899979,50739.10073832 2025-09-05,12:46:19.000,248,11016902,-795,0,1757076378,15201.95904981999,112.29468477000046,50739.1636224 2025-09-05,12:46:20.000,248,11016890,-795,0,1757076379,15201.89842302999,112.40747085000476,50739.17759664001 2025-09-05,12:46:21.000,248,11016940,-795,0,1757076380,15201.89842302999,112.4356673700022,50739.04484136 2025-09-05,12:46:22.000,248,11016883,-795,0,1757076381,15202.033149229996,112.46386388999963,50739.05881560001 2025-09-05,12:46:23.000,248,11016891,-795,0,1757076382,15202.053358159996,112.52730606000114,50739.12169968 2025-09-05,12:46:24.000,248,11016734,-795,0,1757076383,15202.04662185,112.47796214999835,50739.10772544001 2025-09-05,12:46:25.000,248,11016907,-795,0,1757076384,15202.06009446999,112.55550257999857,50739.17060952 2025-09-05,12:46:26.000,248,11016926,-795,0,1757076385,15202.073567089996,112.45681476000027,50739.086764080006 2025-09-05,12:46:27.000,248,11016983,-795,0,1757076386,15202.120721259991,112.5343551900005,50739.1636224 2025-09-05,12:46:28.000,248,11016879,-795,0,1757076387,15202.194820669996,112.56255170999793,50739.184583760005 2025-09-05,12:46:29.000,248,11016947,-795,0,1757076388,15202.154402809996,112.56960084000457,50739.12169968 2025-09-05,12:46:30.000,248,11016874,-795,0,1757076389,15202.10724864,112.61189562000072,50739.10073832 2025-09-05,12:46:31.000,248,11016803,-795,0,1757076390,15202.248711150001,112.4991095400037,50739.233493600004 2025-09-05,12:46:32.000,248,11016921,-795,0,1757076391,15202.241974839992,112.64009213999816,50739.14964816 2025-09-05,12:46:33.000,248,11016917,-795,0,1757076392,15202.248711150001,112.5343551900005,50739.15663528001 2025-09-05,12:46:34.000,248,11016852,-795,0,1757076393,15202.329546870002,112.597797360002,50739.07977696001 2025-09-05,12:46:35.000,248,11016854,-795,0,1757076394,15202.322810559992,112.6330430099988,50739.0937512 2025-09-05,12:46:36.000,248,11016891,-795,0,1757076395,15202.410382590002,112.57664997000393,50739.0937512 2025-09-05,12:46:37.000,248,11017006,-795,0,1757076396,15202.471009380002,112.61894475000008,50739.14266104 2025-09-05,12:46:38.000,248,11016832,-795,0,1757076397,15202.531636170002,112.597797360002,50739.07278984 2025-09-05,12:46:39.000,248,11016852,-795,0,1757076398,15202.524899859993,112.60484649000136,50739.07278984 2025-09-05,12:46:40.000,248,11016971,-795,0,1757076399,15202.673098679988,112.66123953000351,50739.065802720004 2025-09-05,12:46:41.000,248,11016946,-795,0,1757076400,15202.565317719993,112.59074823000265,50739.086764080006 2025-09-05,12:46:42.000,248,11016793,-795,0,1757076401,15202.497954619997,112.59074823000265,50739.00990576001 2025-09-05,12:46:43.000,248,11016847,-795,0,1757076402,15202.444064139992,112.61189562000072,50739.086764080006 2025-09-05,12:46:44.000,248,11017175,-795,0,1757076403,15202.497954619997,112.68238692000159,50739.10772544001 2025-09-05,12:46:45.000,248,11017037,-795,0,1757076404,15202.484481999993,112.6471412700048,50738.97497016 2025-09-05,12:46:46.000,248,11016847,-795,0,1757076405,15202.538372479998,112.68238692000159,50739.114712560004 2025-09-05,12:46:47.000,248,11017118,-795,0,1757076406,15202.545108789993,112.66123953000351,50739.05182848 2025-09-05,12:46:48.000,248,11016985,-795,0,1757076407,15202.646153439993,112.69648518000031,50739.065802720004 2025-09-05,12:46:49.000,248,11016926,-795,0,1757076408,15202.598999269998,112.64009213999816,50739.19157088 2025-09-05,12:46:50.000,248,11016873,-795,0,1757076409,15202.605735579993,112.71763256999839,50739.135673920006 2025-09-05,12:46:51.000,248,11016903,-795,0,1757076410,15202.605735579993,112.68943605000095,50739.24048072 2025-09-05,12:46:52.000,248,11016817,-795,0,1757076411,15202.572054029988,112.75992735000182,50739.10772544001 2025-09-05,12:46:53.000,248,11016918,-795,0,1757076412,15202.652889749988,112.7458290900031,50739.24746784001 2025-09-05,12:46:54.000,248,11016930,-795,0,1757076413,15202.612471889988,112.6330430099988,50739.233493600004 2025-09-05,12:46:55.000,248,11016964,-795,0,1757076414,15202.484481999993,112.58369910000329,50739.19157088 2025-09-05,12:46:56.000,248,11016920,-795,0,1757076415,15202.511427240002,112.68943605000095,50739.135673920006 2025-09-05,12:46:57.000,248,11017032,-795,0,1757076416,15202.477745689997,112.75287822000246,50739.31733904 2025-09-05,12:46:58.000,248,11016767,-795,0,1757076417,15202.430591520002,112.75287822000246,50739.32432616001 2025-09-05,12:46:59.000,248,11016827,-795,0,1757076418,15202.450800450002,112.6471412700048,50739.36624888 2025-09-05,12:47:00.000,248,11016777,-795,0,1757076419,15202.376701039997,112.73877996000374,50739.2684292 2025-09-05,12:47:01.000,248,11017024,-795,0,1757076420,15202.343019489992,112.78812386999925,50739.198558 2025-09-05,12:47:02.000,248,11016656,-795,0,1757076421,15202.376701039997,112.7810747399999,50739.086764080006 2025-09-05,12:47:03.000,248,11016991,-795,0,1757076422,15202.363228419992,112.85861517000012,50739.20554512001 2025-09-05,12:47:04.000,248,11016880,-795,0,1757076423,15202.363228419992,112.81632039000397,50739.21253224 2025-09-05,12:47:05.000,248,11016770,-795,0,1757076424,15202.295865319997,112.98549951000314,50739.233493600004 2025-09-05,12:47:06.000,248,11016795,-795,0,1757076425,15202.268920080001,112.90090995000355,50739.17060952 2025-09-05,12:47:07.000,248,11016765,-795,0,1757076426,15202.268920080001,113.01369603000057,50739.198558 2025-09-05,12:47:08.000,248,11016832,-715,0,1757076427,15202.309337940002,113.08418733000144,50739.086764080006 2025-09-05,12:47:09.000,248,11016779,-795,0,1757076428,15202.201556979991,113.12648211000487,50739.12169968 2025-09-05,12:47:10.000,248,11016841,-795,0,1757076429,15202.147666500001,113.18287514999975,50739.198558 2025-09-05,12:47:11.000,248,11016822,-795,0,1757076430,15202.161139119991,113.21812080000382,50739.22650648001 2025-09-05,12:47:12.000,248,11016877,-795,0,1757076431,15202.167875430001,113.16877689000103,50739.24746784001 2025-09-05,12:47:13.000,248,11016934,-795,0,1757076432,15202.215029599996,113.23221906000254,50739.1636224 2025-09-05,12:47:14.000,248,11016852,-795,0,1757076433,15202.201556979991,113.16877689000103,50739.21951936 2025-09-05,12:47:15.000,248,11016861,-795,0,1757076434,15202.140930189991,113.21107167000446,50739.19157088 2025-09-05,12:47:16.000,248,11016781,-795,0,1757076435,15202.154402809996,113.29566123000404,50739.05182848 2025-09-05,12:47:17.000,248,11016925,-795,0,1757076436,15202.167875430001,113.31680862000212,50739.114712560004 2025-09-05,12:47:18.000,248,11016835,-795,0,1757076437,15202.208293290001,113.33090688000084,50739.04484136 2025-09-05,12:47:19.000,248,11016880,-795,0,1757076438,15202.262183769992,113.23221906000254,50739.07278984 2025-09-05,12:47:20.000,248,11016993,-795,0,1757076439,15202.329546870002,113.26746470999933,50739.10772544001 2025-09-05,12:47:21.000,248,11016830,-795,0,1757076440,15202.390173660002,113.3027103600034,50739.24048072 2025-09-05,12:47:22.000,248,11016832,-795,0,1757076441,15202.417118899997,113.15467863000231,50739.00291864 2025-09-05,12:47:23.000,248,11016957,-795,0,1757076442,15202.450800450002,113.1899242799991,50739.28939056 2025-09-05,12:47:24.000,248,11016827,-795,0,1757076443,15202.511427240002,113.10533471999952,50739.10073832 2025-09-05,12:47:25.000,248,11016856,-795,0,1757076444,15202.518163549998,113.12648211000487,50739.07977696001 2025-09-05,12:47:26.000,248,11016999,-795,0,1757076445,15202.558581409998,113.055990810004,50739.02388 2025-09-05,12:47:27.000,248,11017062,-755,0,1757076446,15202.572054029988,113.04894168000465,50739.03785424001 2025-09-05,12:47:28.000,248,11016842,-795,0,1757076447,15202.612471889988,113.00664690000121,50738.98894440001 2025-09-05,12:47:29.000,248,11016807,-795,0,1757076448,15202.572054029988,112.9925486400025,50739.114712560004 2025-09-05,12:47:30.000,248,11016922,-795,0,1757076449,15202.605735579993,113.04189254999801,50738.919073200006 2025-09-05,12:47:31.000,248,11016982,-795,0,1757076450,15202.646153439993,112.90090995000355,50739.016892880005 2025-09-05,12:47:32.000,248,11016902,-795,0,1757076451,15202.706780229993,112.81632039000397,50739.03086712 2025-09-05,12:47:33.000,248,11017018,-795,0,1757076452,15202.673098679988,112.81632039000397,50738.98195728 2025-09-05,12:47:34.000,248,11016766,-795,0,1757076453,15202.686571299993,112.78812386999925,50739.135673920006 2025-09-05,12:47:35.000,248,11016917,-795,0,1757076454,15202.598999269998,112.77402561000054,50739.04484136 2025-09-05,12:47:36.000,248,11016788,-795,0,1757076455,15202.545108789993,112.7810747399999,50738.8841376 2025-09-05,12:47:37.000,248,11016687,-795,0,1757076456,15202.558581409998,112.73877996000374,50739.20554512001 2025-09-05,12:47:38.000,248,11016795,-795,0,1757076457,15202.585526649993,112.64009213999816,50738.94003456001 2025-09-05,12:47:39.000,248,11016874,-795,0,1757076458,15202.686571299993,112.56960084000457,50738.92606032 2025-09-05,12:47:40.000,248,11016966,-795,0,1757076459,15202.659626059998,112.61894475000008,50739.03785424001 2025-09-05,12:47:41.000,248,11017073,-795,0,1757076460,15202.632680819988,112.58369910000329,50738.98195728 2025-09-05,12:47:42.000,248,11016952,-795,0,1757076461,15202.558581409998,112.51320780000242,50738.91208608001 2025-09-05,12:47:43.000,248,11016838,-795,0,1757076462,15202.673098679988,112.44976563000091,50739.03785424001 2025-09-05,12:47:44.000,248,11016763,-795,0,1757076463,15202.592262959988,112.39337258999876,50739.03785424001 2025-09-05,12:47:45.000,248,11016946,-795,0,1757076464,15202.518163549998,112.39337258999876,50738.99593152 2025-09-05,12:47:46.000,248,11017018,-795,0,1757076465,15202.578790339998,112.26648825000302,50738.96099592001 2025-09-05,12:47:47.000,248,11016900,-795,0,1757076466,15202.524899859993,112.37927433000004,50739.12169968 2025-09-05,12:47:48.000,248,11016775,-795,0,1757076467,15202.437327829997,112.35812694000197,50739.10073832 2025-09-05,12:47:49.000,248,11016848,-795,0,1757076468,15202.417118899997,112.26648825000302,50738.92606032 2025-09-05,12:47:50.000,248,11016913,-795,0,1757076469,15202.417118899997,112.31583215999854,50738.97497016 2025-09-05,12:47:51.000,248,11016914,-795,0,1757076470,15202.430591520002,112.28058651000174,50739.07278984 2025-09-05,12:47:52.000,248,11016971,-795,0,1757076471,15202.383437349992,112.22419346999959,50738.98894440001 2025-09-05,12:47:53.000,248,11016846,-795,0,1757076472,15202.316074249997,112.42156911000347,50739.17060952 2025-09-05,12:47:54.000,248,11016864,-795,0,1757076473,15202.268920080001,112.49206041000434,50739.07278984 2025-09-05,12:47:55.000,248,11016908,-795,0,1757076474,15202.215029599996,112.4991095400037,50739.086764080006 2025-09-05,12:47:56.000,248,11016938,-795,0,1757076475,15202.295865319997,112.64009213999816,50739.0937512 2025-09-05,12:47:57.000,248,11016899,-795,0,1757076476,15202.140930189991,112.68943605000095,50739.22650648001 2025-09-05,12:47:58.000,248,11016940,-795,0,1757076477,15202.06009446999,112.75287822000246,50739.1636224 2025-09-05,12:47:59.000,248,11016794,-795,0,1757076478,15202.053358159996,112.79517299999861,50739.00990576001 2025-09-05,12:48:00.000,248,11016865,-795,0,1757076479,15202.033149229996,112.76697648000118,50739.19157088 2025-09-05,12:48:01.000,248,11016919,-795,0,1757076480,15201.97925874999,112.8445169100014,50739.05881560001 2025-09-05,12:48:02.000,248,11016920,-795,0,1757076481,15201.98599506,112.91500821000227,50738.898111840004 2025-09-05,12:48:03.000,248,11016873,-795,0,1757076482,15201.93884088999,113.02074515999993,50739.17060952 2025-09-05,12:48:04.000,248,11016863,-795,0,1757076483,15201.91863195999,113.11943297999824,50739.03086712 2025-09-05,12:48:05.000,248,11016920,-795,0,1757076484,15201.932104579995,113.16877689000103,50739.0937512 2025-09-05,12:48:06.000,248,11016977,-795,0,1757076485,15201.911895649995,113.11238384999888,50739.05881560001 2025-09-05,12:48:07.000,248,11016977,-795,0,1757076486,15201.98599506,113.14058037000359,50739.065802720004 2025-09-05,12:48:08.000,248,11016966,-795,0,1757076487,15202.01967660999,113.17582602000039,50739.12868680001 2025-09-05,12:48:09.000,248,11016863,-795,0,1757076488,15202.100512329991,113.15467863000231,50739.05182848 2025-09-05,12:48:10.000,248,11016826,-795,0,1757076489,15202.147666500001,113.12648211000487,50738.98894440001 2025-09-05,12:48:11.000,248,11016803,-795,0,1757076490,15202.215029599996,113.09828559000016,50738.94003456001 2025-09-05,12:48:12.000,248,11016852,-795,0,1757076491,15202.282392699992,113.11943297999824,50738.93304744 2025-09-05,12:48:13.000,248,11016839,-795,0,1757076492,15202.336283179997,113.10533471999952,50739.10772544001 2025-09-05,12:48:14.000,248,11016850,-795,0,1757076493,15202.417118899997,113.07713820000208,50739.05881560001 2025-09-05,12:48:15.000,248,11016948,-795,0,1757076494,15202.430591520002,113.14058037000359,50739.086764080006 2025-09-05,12:48:16.000,248,11016975,-795,0,1757076495,15202.511427240002,113.02779428999929,50739.065802720004 2025-09-05,12:48:17.000,248,11016926,-795,0,1757076496,15202.497954619997,112.95730298999842,50738.947021680004 2025-09-05,12:48:18.000,248,11016868,-795,0,1757076497,15202.477745689997,112.93615560000035,50739.114712560004 2025-09-05,12:48:19.000,248,11016888,-795,0,1757076498,15202.511427240002,112.97140125000442,50738.9540088 2025-09-05,12:48:20.000,248,11016872,-795,0,1757076499,15202.531636170002,112.9925486400025,50738.84221488001 2025-09-05,12:48:21.000,248,11016803,-795,0,1757076500,15202.538372479998,112.92910647000099,50738.98894440001 2025-09-05,12:48:22.000,248,11016815,-795,0,1757076501,15202.572054029988,112.92910647000099,50738.85618912 2025-09-05,12:48:23.000,248,11017047,-795,0,1757076502,15202.524899859993,112.89386082000419,50738.94003456001 2025-09-05,12:48:24.000,248,11016876,-795,0,1757076503,15202.551845100003,112.90795908000291,50738.93304744 2025-09-05,12:48:25.000,248,11016850,-795,0,1757076504,15202.531636170002,112.92205734000163,50738.967983040005 2025-09-05,12:48:26.000,248,11016771,-795,0,1757076505,15202.518163549998,112.97845038000378,50738.92606032 2025-09-05,12:48:27.000,248,11017043,-795,0,1757076506,15202.484481999993,112.95730298999842,50738.8841376 2025-09-05,12:48:28.000,248,11016841,-795,0,1757076507,15202.531636170002,113.07008907000272,50738.98195728 2025-09-05,12:48:29.000,248,11016843,-795,0,1757076508,15202.423855209992,113.0912364600008,50739.00291864 2025-09-05,12:48:30.000,248,11016908,-795,0,1757076509,15202.430591520002,113.02074515999993,50738.82125352001 2025-09-05,12:48:31.000,248,11016894,-795,0,1757076510,15202.477745689997,113.04189254999801,50738.96099592001 2025-09-05,12:48:32.000,248,11016909,-795,0,1757076511,15202.322810559992,112.98549951000314,50738.9540088 2025-09-05,12:48:33.000,248,11016812,-795,0,1757076512,15202.437327829997,112.96435211999778,50738.947021680004 2025-09-05,12:48:34.000,248,11016947,-795,0,1757076513,15202.437327829997,112.96435211999778,50739.07977696001 2025-09-05,12:48:35.000,248,11016880,-795,0,1757076514,15202.417118899997,112.97845038000378,50738.87715048 2025-09-05,12:48:36.000,248,11016877,-795,0,1757076515,15202.450800450002,112.98549951000314,50738.93304744 2025-09-05,12:48:37.000,248,11016861,-795,0,1757076516,15202.471009380002,112.92205734000163,50738.898111840004 2025-09-05,12:48:38.000,248,11017002,-795,0,1757076517,15202.437327829997,112.8092712600046,50738.97497016 2025-09-05,12:48:39.000,248,11016856,-795,0,1757076518,15202.497954619997,112.72468169999775,50739.14266104 2025-09-05,12:48:40.000,248,11016934,-795,0,1757076519,15202.464273069992,112.73877996000374,50739.07278984 2025-09-05,12:48:41.000,248,11016935,-795,0,1757076520,15202.450800450002,112.61894475000008,50739.03086712 2025-09-05,12:48:42.000,248,11016938,-795,0,1757076521,15202.417118899997,112.61189562000072,50738.9540088 2025-09-05,12:48:43.000,248,11016935,-795,0,1757076522,15202.450800450002,112.61189562000072,50739.12868680001 2025-09-05,12:48:44.000,248,11016935,-795,0,1757076523,15202.423855209992,112.47091301999899,50739.02388 2025-09-05,12:48:45.000,248,11016938,-795,0,1757076524,15202.329546870002,112.51320780000242,50738.97497016 2025-09-05,12:48:46.000,248,11016806,-795,0,1757076525,15202.403646279992,112.5343551900005,50738.947021680004 2025-09-05,12:48:47.000,248,11016967,-795,0,1757076526,15202.356492109997,112.51320780000242,50739.12868680001 2025-09-05,12:48:48.000,248,11016944,-795,0,1757076527,15202.343019489992,112.50615867000306,50738.99593152 2025-09-05,12:48:49.000,248,11016896,-795,0,1757076528,15202.282392699992,112.46386388999963,50739.114712560004 2025-09-05,12:48:50.000,248,11016727,-795,0,1757076529,15202.268920080001,112.45681476000027,50738.94003456001 2025-09-05,12:48:51.000,248,11016857,-795,0,1757076530,15202.228502220001,112.61189562000072,50738.898111840004 2025-09-05,12:48:52.000,248,11016876,-795,0,1757076531,15202.140930189991,112.68943605000095,50739.05881560001 2025-09-05,12:48:53.000,248,11016875,-795,0,1757076532,15202.174611739996,112.73877996000374,50739.05881560001 2025-09-05,12:48:54.000,248,11016937,-715,0,1757076533,15202.167875430001,112.83041865000268,50739.016892880005 2025-09-05,12:48:55.000,248,11016964,-795,0,1757076534,15202.154402809996,112.83746778000204,50739.07977696001 2025-09-05,12:48:56.000,248,11016957,-795,0,1757076535,15202.154402809996,112.91500821000227,50738.99593152 2025-09-05,12:48:57.000,248,11016915,-795,0,1757076536,15202.053358159996,112.95730298999842,50738.98195728 2025-09-05,12:48:58.000,248,11016874,-795,0,1757076537,15202.02641292,113.03484341999865,50738.98894440001 2025-09-05,12:48:59.000,248,11017000,-795,0,1757076538,15202.033149229996,113.07008907000272,50739.10772544001 2025-09-05,12:49:00.000,248,11016931,-795,0,1757076539,15202.02641292,113.16172776000167,50739.0937512 2025-09-05,12:49:01.000,248,11016950,-795,0,1757076540,15201.99946767999,113.19697340999846,50738.9540088 2025-09-05,12:49:02.000,248,11016961,-795,0,1757076541,15201.96578613,113.22516993000318,50738.9540088 2025-09-05,12:49:03.000,248,11016940,-795,0,1757076542,15202.053358159996,113.24631732000125,50739.065802720004 2025-09-05,12:49:04.000,248,11016930,-795,0,1757076543,15202.03988553999,113.2392681900019,50739.00990576001 2025-09-05,12:49:05.000,248,11016774,-795,0,1757076544,15202.06683078,113.35910339999828,50739.04484136 2025-09-05,12:49:06.000,248,11016928,-795,0,1757076545,15202.161139119991,113.3027103600034,50739.03785424001 2025-09-05,12:49:07.000,248,11016814,-795,0,1757076546,15202.04662185,113.26746470999933,50738.91208608001 2025-09-05,12:49:08.000,248,11016884,-795,0,1757076547,15202.100512329991,113.25336645000061,50739.00291864 2025-09-05,12:49:09.000,248,11016828,-795,0,1757076548,15202.154402809996,113.25336645000061,50738.94003456001 2025-09-05,12:49:10.000,248,11017065,-795,0,1757076549,15202.140930189991,113.15467863000231,50738.898111840004 2025-09-05,12:49:11.000,248,11016826,-795,0,1757076550,15202.154402809996,113.14058037000359,50739.04484136 2025-09-05,12:49:12.000,248,11016900,-795,0,1757076551,15202.167875430001,113.06303994000336,50738.967983040005 2025-09-05,12:49:13.000,248,11016880,-795,0,1757076552,15202.181348049991,113.03484341999865,50739.00990576001 2025-09-05,12:49:14.000,248,11016967,-795,0,1757076553,15202.208293290001,113.02074515999993,50738.967983040005 2025-09-05,12:49:15.000,248,11016864,-795,0,1757076554,15202.194820669996,112.85861517000012,50738.86317624 2025-09-05,12:49:16.000,248,11016934,-795,0,1757076555,15202.248711150001,112.92910647000099,50738.90509896 2025-09-05,12:49:17.000,248,11016894,-795,0,1757076556,15202.181348049991,112.83041865000268,50738.9540088 2025-09-05,12:49:18.000,248,11016926,-795,0,1757076557,15202.215029599996,112.77402561000054,50738.898111840004 2025-09-05,12:49:19.000,248,11016950,-795,0,1757076558,15202.268920080001,112.71763256999839,50738.849202000005 2025-09-05,12:49:20.000,248,11016788,-795,0,1757076559,15202.241974839992,112.7458290900031,50738.849202000005 2025-09-05,12:49:21.000,248,11016889,-795,0,1757076560,15202.228502220001,112.77402561000054,50738.86317624 2025-09-05,12:49:22.000,248,11016875,-795,0,1757076561,15202.188084360001,112.75992735000182,50738.82824064 2025-09-05,12:49:23.000,248,11016869,-795,0,1757076562,15202.235238529996,112.75287822000246,50738.898111840004 2025-09-05,12:49:24.000,248,11016839,-795,0,1757076563,15202.188084360001,112.78812386999925,50738.98894440001 2025-09-05,12:49:25.000,248,11016930,-795,0,1757076564,15202.113984949996,112.68943605000095,50738.967983040005 2025-09-05,12:49:26.000,248,11016935,-795,0,1757076565,15202.06683078,112.79517299999861,50738.849202000005 2025-09-05,12:49:27.000,248,11017007,-795,0,1757076566,15202.06009446999,112.85861517000012,50738.849202000005 2025-09-05,12:49:28.000,248,11016896,-795,0,1757076567,15202.01967660999,112.89386082000419,50738.82824064 2025-09-05,12:49:29.000,248,11016939,-795,0,1757076568,15201.91863195999,112.8092712600046,50738.80727928 2025-09-05,12:49:30.000,248,11016890,-795,0,1757076569,15201.972522439995,112.85156604000076,50738.751382320006 2025-09-05,12:49:31.000,248,11016799,-795,0,1757076570,15201.972522439995,112.9925486400025,50738.82824064 2025-09-05,12:49:32.000,248,11016914,-795,0,1757076571,15201.89842302999,112.92910647000099,50738.87715048 2025-09-05,12:49:33.000,248,11016836,-795,0,1757076572,15201.86474148,113.04189254999801,50738.779330800004 2025-09-05,12:49:34.000,248,11016861,-795,0,1757076573,15201.77716944999,113.06303994000336,50738.779330800004 2025-09-05,12:49:35.000,248,11016871,-795,0,1757076574,15201.810850999995,113.02779428999929,50738.84221488001 2025-09-05,12:49:36.000,248,11016915,-795,0,1757076575,15201.78390576,112.99959777000186,50738.898111840004 2025-09-05,12:49:37.000,248,11016891,-795,0,1757076576,15201.770433139995,113.0912364600008,50738.82824064 2025-09-05,12:49:38.000,248,11016873,-795,0,1757076577,15201.80411469,113.02074515999993,50738.85618912 2025-09-05,12:49:39.000,248,11016866,-795,0,1757076578,15201.79737837999,113.07008907000272,50738.78631792 2025-09-05,12:49:40.000,248,11016892,-795,0,1757076579,15201.73675158999,113.0912364600008,50738.82824064 2025-09-05,12:49:41.000,248,11016871,-795,0,1757076580,15201.71654265999,113.06303994000336,50738.68849824 2025-09-05,12:49:42.000,248,11016943,-795,0,1757076581,15201.730015279994,113.09828559000016,50738.79330504001 2025-09-05,12:49:43.000,248,11016867,-795,0,1757076582,15201.831059929995,113.13353124000423,50738.849202000005 2025-09-05,12:49:44.000,248,11017026,-795,0,1757076583,15201.851268859995,113.14058037000359,50738.849202000005 2025-09-05,12:49:45.000,248,11016833,-795,0,1757076584,15201.86474148,113.07008907000272,50738.82824064 2025-09-05,12:49:46.000,248,11016896,-795,0,1757076585,15201.90515934,113.06303994000336,50738.92606032 2025-09-05,12:49:47.000,248,11016875,-795,0,1757076586,15201.93884088999,113.03484341999865,50738.87715048 2025-09-05,12:49:48.000,248,11016738,-795,0,1757076587,15201.95904981999,112.97140125000442,50738.919073200006 2025-09-05,12:49:49.000,248,11016810,-795,0,1757076588,15202.06683078,113.07713820000208,50738.8142664 2025-09-05,12:49:50.000,248,11016937,-795,0,1757076589,15202.02641292,112.9925486400025,50738.75836944 2025-09-05,12:49:51.000,248,11016889,-795,0,1757076590,15202.134193879996,113.06303994000336,50738.85618912 2025-09-05,12:49:52.000,248,11016823,-795,0,1757076591,15202.140930189991,113.04894168000465,50738.75836944 2025-09-05,12:49:53.000,248,11016929,-795,0,1757076592,15202.268920080001,112.97845038000378,50738.92606032 2025-09-05,12:49:54.000,248,11016950,-795,0,1757076593,15202.241974839992,112.96435211999778,50738.919073200006 2025-09-05,12:49:55.000,248,11016929,-795,0,1757076594,15202.275656389997,112.9432047299997,50738.75836944 2025-09-05,12:49:56.000,248,11016852,-795,0,1757076595,15202.289129010001,112.95730298999842,50738.78631792 2025-09-05,12:49:57.000,248,11016829,-795,0,1757076596,15202.295865319997,112.91500821000227,50738.730420960004 2025-09-05,12:49:58.000,248,11016844,-795,0,1757076597,15202.356492109997,112.89386082000419,50738.967983040005 2025-09-05,12:49:59.000,248,11016741,-795,0,1757076598,15202.363228419992,112.88681169000483,50738.84221488001 2025-09-05,12:50:00.000,248,11016991,-795,0,1757076599,15202.369964730002,112.83041865000268,50738.68849824 2025-09-05,12:50:01.000,248,11016802,-795,0,1757076600,15202.477745689997,112.87271342999884,50738.77234368001 2025-09-05,12:50:02.000,248,11017055,-795,0,1757076601,15202.518163549998,112.73173083000438,50738.800292160005 2025-09-05,12:50:03.000,248,11016840,-795,0,1757076602,15202.565317719993,112.81632039000397,50738.82824064 2025-09-05,12:50:04.000,248,11016791,-795,0,1757076603,15202.625944509993,112.72468169999775,50738.94003456001 2025-09-05,12:50:05.000,248,11016955,-795,0,1757076604,15202.598999269998,112.72468169999775,50738.93304744 2025-09-05,12:50:06.000,248,11016985,-795,0,1757076605,15202.545108789993,112.68238692000159,50738.75836944 2025-09-05,12:50:07.000,248,11016888,-795,0,1757076606,15202.612471889988,112.61189562000072,50738.80727928 2025-09-05,12:50:08.000,248,11016827,-795,0,1757076607,15202.578790339998,112.61894475000008,50738.800292160005 2025-09-05,12:50:09.000,248,11016942,-795,0,1757076608,15202.524899859993,112.60484649000136,50738.681511120005 2025-09-05,12:50:10.000,248,11017003,-795,0,1757076609,15202.572054029988,112.57664997000393,50738.73740808 2025-09-05,12:50:11.000,248,11016888,-795,0,1757076610,15202.511427240002,112.597797360002,50738.82125352001 2025-09-05,12:50:12.000,248,11016967,-795,0,1757076611,15202.471009380002,112.49206041000434,50738.779330800004 2025-09-05,12:50:13.000,248,11016839,-795,0,1757076612,15202.491218310002,112.47796214999835,50738.87016336001 2025-09-05,12:50:14.000,248,11016913,-795,0,1757076613,15202.403646279992,112.52025693000178,50738.779330800004 2025-09-05,12:50:15.000,248,11017052,-795,0,1757076614,15202.410382590002,112.50615867000306,50738.78631792 2025-09-05,12:50:16.000,248,11016821,-795,0,1757076615,15202.268920080001,112.46386388999963,50738.8841376 2025-09-05,12:50:17.000,248,11016926,-795,0,1757076616,15202.275656389997,112.50615867000306,50738.8841376 2025-09-05,12:50:18.000,248,11016948,-795,0,1757076617,15202.262183769992,112.41451998000412,50738.7094596 2025-09-05,12:50:19.000,248,11017031,-795,0,1757076618,15202.167875430001,112.41451998000412,50738.82824064 2025-09-05,12:50:20.000,248,11016909,-795,0,1757076619,15202.10724864,112.47796214999835,50738.76535656 2025-09-05,12:50:21.000,248,11017000,-795,0,1757076620,15202.113984949996,112.4356673700022,50738.80727928 2025-09-05,12:50:22.000,248,11016899,-795,0,1757076621,15202.08703971,112.40042171999812,50738.82824064 2025-09-05,12:50:23.000,248,11016831,-795,0,1757076622,15202.033149229996,112.3863234599994,50738.74439520001 2025-09-05,12:50:24.000,248,11016931,-795,0,1757076623,15201.99946767999,112.39337258999876,50738.74439520001 2025-09-05,12:50:25.000,248,11016978,-795,0,1757076624,15201.97925874999,112.40747085000476,50738.66753688 2025-09-05,12:50:26.000,248,11016971,-795,0,1757076625,15202.053358159996,112.41451998000412,50738.730420960004 2025-09-05,12:50:27.000,248,11016909,-795,0,1757076626,15202.04662185,112.42861824000283,50738.73740808 2025-09-05,12:50:28.000,248,11016842,-795,0,1757076627,15202.06683078,112.42861824000283,50738.72343384001 2025-09-05,12:50:29.000,248,11016838,-795,0,1757076628,15202.194820669996,112.39337258999876,50738.75836944 2025-09-05,12:50:30.000,248,11016960,-795,0,1757076629,15202.167875430001,112.33697955000389,50738.84221488001 2025-09-05,12:50:31.000,248,11016874,-795,0,1757076630,15202.06009446999,112.52730606000114,50738.82125352001 2025-09-05,12:50:32.000,248,11016946,-795,0,1757076631,15202.113984949996,112.45681476000027,50738.82125352001 2025-09-05,12:50:33.000,248,11017019,-795,0,1757076632,15202.181348049991,112.51320780000242,50738.80727928 2025-09-05,12:50:34.000,248,11016845,-795,0,1757076633,15202.167875430001,112.54140431999986,50738.779330800004 2025-09-05,12:50:35.000,248,11016944,-795,0,1757076634,15202.215029599996,112.61189562000072,50738.85618912 2025-09-05,12:50:36.000,248,11016967,-795,0,1757076635,15202.161139119991,112.597797360002,50738.84221488001 2025-09-05,12:50:37.000,248,11016843,-795,0,1757076636,15202.235238529996,112.60484649000136,50738.80727928 2025-09-05,12:50:38.000,248,11016908,-795,0,1757076637,15202.161139119991,112.78812386999925,50738.85618912 2025-09-05,12:50:39.000,248,11016966,-795,0,1757076638,15202.167875430001,112.70353430999967,50738.92606032 2025-09-05,12:50:40.000,248,11017024,-795,0,1757076639,15202.154402809996,112.68238692000159,50738.90509896 2025-09-05,12:50:41.000,248,11017019,-795,0,1757076640,15202.215029599996,112.85156604000076,50738.85618912 2025-09-05,12:50:42.000,248,11017009,-795,0,1757076641,15202.201556979991,112.83041865000268,50738.79330504001 2025-09-05,12:50:43.000,248,11017000,-795,0,1757076642,15202.154402809996,112.83041865000268,50738.80727928 2025-09-05,12:50:44.000,248,11016937,-795,0,1757076643,15202.154402809996,112.8445169100014,50738.800292160005 2025-09-05,12:50:45.000,248,11017006,-795,0,1757076644,15202.12745757,112.8797625599982,50738.84221488001 2025-09-05,12:50:46.000,248,11016830,-795,0,1757076645,15202.147666500001,112.89386082000419,50738.89112472001 2025-09-05,12:50:47.000,248,11016929,-795,0,1757076646,15202.188084360001,112.8445169100014,50738.898111840004 2025-09-05,12:50:48.000,248,11016981,-795,0,1757076647,15202.275656389997,112.81632039000397,50739.07278984 2025-09-05,12:50:49.000,248,11016788,-795,0,1757076648,15202.268920080001,112.83746778000204,50738.85618912 2025-09-05,12:50:50.000,248,11016989,-795,0,1757076649,15202.221765909992,112.7810747399999,50738.78631792 2025-09-05,12:50:51.000,248,11016927,-795,0,1757076650,15202.188084360001,112.87271342999884,50738.75836944 2025-09-05,12:50:52.000,248,11016884,-795,0,1757076651,15202.221765909992,112.7810747399999,50738.83522776 2025-09-05,12:50:53.000,248,11016944,-795,0,1757076652,15202.248711150001,112.86566429999948,50738.85618912 2025-09-05,12:50:54.000,248,11016877,-795,0,1757076653,15202.329546870002,112.77402561000054,50738.87016336001 2025-09-05,12:50:55.000,248,11016836,-795,0,1757076654,15202.322810559992,112.69648518000031,50738.919073200006 2025-09-05,12:50:56.000,248,11017023,-795,0,1757076655,15202.316074249997,112.68238692000159,50738.91208608001 2025-09-05,12:50:57.000,248,11016890,-795,0,1757076656,15202.241974839992,112.68943605000095,50738.8841376 2025-09-05,12:50:58.000,248,11016852,-795,0,1757076657,15202.248711150001,112.597797360002,50738.8142664 2025-09-05,12:50:59.000,248,11016853,-795,0,1757076658,15202.235238529996,112.70353430999967,50738.76535656 2025-09-05,12:51:00.000,248,11016963,-795,0,1757076659,15202.201556979991,112.70353430999967,50738.90509896 2025-09-05,12:51:01.000,248,11016983,-795,0,1757076660,15202.181348049991,112.73877996000374,50738.80727928 2025-09-05,12:51:02.000,248,11016964,-795,0,1757076661,15202.161139119991,112.7458290900031,50738.73740808 2025-09-05,12:51:03.000,248,11016923,-795,0,1757076662,15202.208293290001,112.70353430999967,50738.8142664 2025-09-05,12:51:04.000,248,11016934,-795,0,1757076663,15202.208293290001,112.88681169000483,50738.85618912 2025-09-05,12:51:05.000,248,11016756,-795,0,1757076664,15202.161139119991,112.90795908000291,50738.87715048 2025-09-05,12:51:06.000,248,11016843,-795,0,1757076665,15202.154402809996,112.98549951000314,50738.89112472001 2025-09-05,12:51:07.000,248,11016934,-795,0,1757076666,15202.188084360001,113.10533471999952,50738.83522776 2025-09-05,12:51:08.000,248,11016857,-795,0,1757076667,15202.113984949996,113.07713820000208,50738.92606032 2025-09-05,12:51:09.000,248,11016974,-795,0,1757076668,15202.012940299996,113.13353124000423,50738.89112472001 2025-09-05,12:51:10.000,248,11017011,-795,0,1757076669,15201.84453255,113.14762950000295,50738.83522776 2025-09-05,12:51:11.000,248,11016851,-795,0,1757076670,15201.730015279994,113.18287514999975,50738.79330504001 2025-09-05,12:51:12.000,248,11017012,-795,0,1757076671,15201.575080149989,113.26041557999997,50738.72343384001 2025-09-05,12:51:13.000,248,11016986,-795,0,1757076672,15201.622234319999,113.29566123000404,50738.751382320006 2025-09-05,12:51:14.000,248,11016885,-795,0,1757076673,15201.548134909994,113.3379560100002,50738.69548536 2025-09-05,12:51:15.000,248,11016881,-795,0,1757076674,15201.602025389999,113.30975949000276,50738.60465280001 2025-09-05,12:51:16.000,248,11016939,-795,0,1757076675,15201.595289079989,113.32385775000148,50738.62561416001 2025-09-05,12:51:17.000,248,11016799,-795,0,1757076676,15201.608761699994,113.35205426999892,50738.5697172 2025-09-05,12:51:18.000,248,11017039,-795,0,1757076677,15201.61549800999,113.40844731000107,50738.78631792 2025-09-05,12:51:19.000,248,11016841,-795,0,1757076678,15201.662652179999,113.3027103600034,50738.59766568 2025-09-05,12:51:20.000,248,11017032,-795,0,1757076679,15201.642443249999,113.36615253000491,50738.68849824 2025-09-05,12:51:21.000,248,11016915,-795,0,1757076680,15201.69633372999,113.27451383999869,50738.62561416001 2025-09-05,12:51:22.000,248,11016919,-795,0,1757076681,15201.730015279994,113.30975949000276,50738.61862704 2025-09-05,12:51:23.000,248,11016875,-795,0,1757076682,15201.81758730999,113.30975949000276,50738.62561416001 2025-09-05,12:51:24.000,248,11017014,-795,0,1757076683,15201.87821409999,113.31680862000212,50738.583691440006 2025-09-05,12:51:25.000,248,11016902,-795,0,1757076684,15201.871477789995,113.42959469999914,50738.69548536 2025-09-05,12:51:26.000,248,11016902,-795,0,1757076685,15201.831059929995,113.35205426999892,50738.6395884 2025-09-05,12:51:27.000,248,11016850,-795,0,1757076686,15201.79737837999,113.4366438299985,50738.61862704 2025-09-05,12:51:28.000,248,11017031,-795,0,1757076687,15201.85800516999,113.49303687000065,50738.70247248001 2025-09-05,12:51:29.000,248,11016890,-795,0,1757076688,15201.85800516999,113.4507420900045,50738.67452400001 2025-09-05,12:51:30.000,248,11016949,-795,0,1757076689,15201.95904981999,113.52828252000472,50738.66753688 2025-09-05,12:51:31.000,248,11016883,-795,0,1757076690,15201.932104579995,113.50713512999937,50738.70247248001 2025-09-05,12:51:32.000,248,11016943,-795,0,1757076691,15201.911895649995,113.55647904000216,50738.64657552 2025-09-05,12:51:33.000,248,11016854,-795,0,1757076692,15201.98599506,113.57762643000024,50738.70247248001 2025-09-05,12:51:34.000,248,11016928,-795,0,1757076693,15202.073567089996,113.55647904000216,50738.70247248001 2025-09-05,12:51:35.000,248,11016900,-795,0,1757076694,15201.9455772,113.46484035000321,50738.70247248001 2025-09-05,12:51:36.000,248,11016942,-795,0,1757076695,15201.9455772,113.50008600000001,50738.730420960004 2025-09-05,12:51:37.000,248,11016882,-795,0,1757076696,15201.98599506,113.44369295999786,50738.60465280001 2025-09-05,12:51:38.000,248,11016853,-795,0,1757076697,15201.911895649995,113.33090688000084,50738.60465280001 2025-09-05,12:51:39.000,248,11016888,-795,0,1757076698,15201.93884088999,113.2392681900019,50738.53478160001 2025-09-05,12:51:40.000,248,11016992,-795,0,1757076699,15202.06009446999,113.16172776000167,50738.52779448 2025-09-05,12:51:41.000,248,11016938,-795,0,1757076700,15202.147666500001,113.09828559000016,50738.61862704 2025-09-05,12:51:42.000,248,11016869,-795,0,1757076701,15202.215029599996,113.07008907000272,50738.70247248001 2025-09-05,12:51:43.000,248,11016972,-795,0,1757076702,15202.208293290001,112.9925486400025,50738.67452400001 2025-09-05,12:51:44.000,248,11016974,-795,0,1757076703,15202.289129010001,112.9925486400025,50738.62561416001 2025-09-05,12:51:45.000,248,11016948,-795,0,1757076704,15202.289129010001,112.83746778000204,50738.57670432001 2025-09-05,12:51:46.000,248,11017028,-795,0,1757076705,15202.349755800002,112.78812386999925,50738.54875584 2025-09-05,12:51:47.000,248,11016932,-795,0,1757076706,15202.605735579993,112.80222212999797,50738.6395884 2025-09-05,12:51:48.000,248,11016873,-795,0,1757076707,15202.686571299993,112.72468169999775,50738.800292160005 2025-09-05,12:51:49.000,248,11016849,-795,0,1757076708,15202.760670709999,112.73877996000374,50738.73740808 2025-09-05,12:51:50.000,248,11016821,-795,0,1757076709,15202.652889749988,112.72468169999775,50738.94003456001 2025-09-05,12:51:51.000,248,11016911,-795,0,1757076710,15202.605735579993,112.69648518000031,50738.87016336001 2025-09-05,12:51:52.000,248,11016701,-795,0,1757076711,15202.619208199998,112.7458290900031,50738.79330504001 2025-09-05,12:51:53.000,248,11016928,-795,0,1757076712,15202.605735579993,112.75287822000246,50738.82824064 2025-09-05,12:51:54.000,248,11016879,-795,0,1757076713,15202.511427240002,112.72468169999775,50738.779330800004 2025-09-05,12:51:55.000,248,11016906,-795,0,1757076714,15202.572054029988,112.7458290900031,50738.92606032 2025-09-05,12:51:56.000,248,11016877,-795,0,1757076715,15202.578790339998,112.86566429999948,50738.84221488001 2025-09-05,12:51:57.000,248,11016891,-795,0,1757076716,15202.518163549998,112.86566429999948,50738.86317624 2025-09-05,12:51:58.000,248,11016693,-795,0,1757076717,15202.605735579993,112.86566429999948,50738.94003456001 2025-09-05,12:51:59.000,248,11016837,-795,0,1757076718,15202.491218310002,112.92910647000099,50738.9540088 2025-09-05,12:52:00.000,248,11016901,-795,0,1757076719,15202.457536759997,112.9432047299997,50738.93304744 2025-09-05,12:52:01.000,248,11017042,-795,0,1757076720,15202.295865319997,112.96435211999778,50738.98195728 2025-09-05,12:52:02.000,248,11016915,-795,0,1757076721,15202.390173660002,112.99959777000186,50738.98195728 2025-09-05,12:52:03.000,248,11016836,-755,0,1757076722,15202.396909969997,112.96435211999778,50738.85618912 2025-09-05,12:52:04.000,248,11016848,-795,0,1757076723,15202.255447459997,112.9432047299997,50738.87016336001 2025-09-05,12:52:05.000,248,11016830,-795,0,1757076724,15202.268920080001,112.9432047299997,50738.919073200006 2025-09-05,12:52:06.000,248,11016888,-795,0,1757076725,15202.181348049991,113.00664690000121,50739.02388 2025-09-05,12:52:07.000,248,11017024,-795,0,1757076726,15202.221765909992,113.02074515999993,50738.91208608001 2025-09-05,12:52:08.000,248,11016994,-795,0,1757076727,15202.174611739996,112.95730298999842,50738.98195728 2025-09-05,12:52:09.000,248,11016682,-795,0,1757076728,15202.113984949996,112.92205734000163,50739.00291864 2025-09-05,12:52:10.000,248,11016709,-795,0,1757076729,15202.161139119991,112.8797625599982,50738.8841376 2025-09-05,12:52:11.000,248,11016992,-795,0,1757076730,15202.06009446999,112.89386082000419,50738.919073200006 2025-09-05,12:52:12.000,248,11016981,-795,0,1757076731,15202.10724864,112.90795908000291,50738.92606032 2025-09-05,12:52:13.000,248,11016949,-795,0,1757076732,15202.06009446999,112.85861517000012,50738.79330504001 2025-09-05,12:52:14.000,248,11016866,-795,0,1757076733,15202.03988553999,112.87271342999884,50738.79330504001 2025-09-05,12:52:15.000,248,11016918,-795,0,1757076734,15202.073567089996,112.83746778000204,50738.73740808 2025-09-05,12:52:16.000,248,11016939,-795,0,1757076735,15202.120721259991,112.79517299999861,50738.74439520001 2025-09-05,12:52:17.000,248,11016934,-795,0,1757076736,15202.093776019996,112.8092712600046,50738.8142664 2025-09-05,12:52:18.000,248,11016768,-795,0,1757076737,15202.147666500001,112.83746778000204,50738.75836944 2025-09-05,12:52:19.000,248,11016891,-795,0,1757076738,15202.154402809996,112.90795908000291,50738.66054976 2025-09-05,12:52:20.000,248,11016822,-795,0,1757076739,15202.120721259991,112.93615560000035,50738.74439520001 2025-09-05,12:52:21.000,248,11016899,-795,0,1757076740,15202.080303399991,113.03484341999865,50738.800292160005 2025-09-05,12:52:22.000,248,11016951,-795,0,1757076741,15202.10724864,113.02779428999929,50738.77234368001 2025-09-05,12:52:23.000,248,11016861,-795,0,1757076742,15202.113984949996,113.11238384999888,50738.84221488001 2025-09-05,12:52:24.000,248,11016857,-795,0,1757076743,15202.093776019996,113.11238384999888,50738.79330504001 2025-09-05,12:52:25.000,248,11016828,-795,0,1757076744,15202.140930189991,113.29566123000404,50738.92606032 2025-09-05,12:52:26.000,248,11016855,-795,0,1757076745,15202.053358159996,113.30975949000276,50738.83522776 2025-09-05,12:52:27.000,248,11016861,-795,0,1757076746,15202.02641292,113.46484035000321,50738.91208608001 2025-09-05,12:52:28.000,248,11016727,-795,0,1757076747,15201.95904981999,113.59877381999831,50738.98195728 2025-09-05,12:52:29.000,248,11016809,-795,0,1757076748,15201.91863195999,113.56352817000152,50738.99593152 2025-09-05,12:52:30.000,248,11016882,-795,0,1757076749,15201.911895649995,113.71860903000197,50739.05881560001 2025-09-05,12:52:31.000,248,11017107,-795,0,1757076750,15201.851268859995,113.71860903000197,50738.967983040005 2025-09-05,12:52:32.000,248,11016913,-795,0,1757076751,15201.709806349994,113.8595916300037,50738.98894440001 2025-09-05,12:52:33.000,248,11016896,-795,0,1757076752,15201.595289079989,114.00057422999816,50738.947021680004 2025-09-05,12:52:34.000,248,11016795,-795,0,1757076753,15201.608761699994,113.96532858000137,50738.99593152 2025-09-05,12:52:35.000,248,11016956,-795,0,1757076754,15201.608761699994,114.11336031000246,50739.016892880005 2025-09-05,12:52:36.000,248,11016971,-795,0,1757076755,15201.608761699994,114.27549030000228,50739.0937512 2025-09-05,12:52:37.000,248,11016933,-795,0,1757076756,15201.527925979994,114.22614638999949,50738.92606032 2025-09-05,12:52:38.000,248,11016815,-795,0,1757076757,15201.474035499989,114.22614638999949,50738.967983040005 2025-09-05,12:52:39.000,248,11016883,-795,0,1757076758,15201.500980739998,114.34598160000314,50738.9540088 2025-09-05,12:52:40.000,248,11016955,-795,0,1757076759,15201.534662289989,114.36712899000122,50738.92606032 2025-09-05,12:52:41.000,248,11016918,-795,0,1757076760,15201.480771809998,114.33188334000442,50738.84221488001 2025-09-05,12:52:42.000,248,11016833,-795,0,1757076761,15201.514453359989,114.43762029000209,50738.82824064 2025-09-05,12:52:43.000,248,11016840,-795,0,1757076762,15201.541398599999,114.3882763799993,50738.89112472001 2025-09-05,12:52:44.000,248,11016916,-795,0,1757076763,15201.65591586999,114.46581680999952,50738.8841376 2025-09-05,12:52:45.000,248,11016801,-795,0,1757076764,15201.61549800999,114.44466942000145,50738.92606032 2025-09-05,12:52:46.000,248,11016838,-795,0,1757076765,15201.682861109999,114.53630811000039,50738.98894440001 2025-09-05,12:52:47.000,248,11016820,-795,0,1757076766,15201.71654265999,114.55745549999847,50738.89112472001 2025-09-05,12:52:48.000,248,11016883,-795,0,1757076767,15201.71654265999,114.51516072000231,50738.94003456001 2025-09-05,12:52:49.000,248,11017039,-795,0,1757076768,15201.78390576,114.58565202000318,50738.89112472001 2025-09-05,12:52:50.000,248,11016880,-795,0,1757076769,15201.851268859995,114.51516072000231,50738.92606032 2025-09-05,12:52:51.000,248,11016790,-795,0,1757076770,15201.91863195999,114.51516072000231,50739.00291864 2025-09-05,12:52:52.000,248,11016920,-795,0,1757076771,15201.911895649995,114.54335723999975,50739.02388 2025-09-05,12:52:53.000,248,11016803,-795,0,1757076772,15201.911895649995,114.65614332000405,50738.94003456001 2025-09-05,12:52:54.000,248,11016869,-795,0,1757076773,15202.04662185,114.53630811000039,50738.99593152 2025-09-05,12:52:55.000,248,11017042,-795,0,1757076774,15201.992731369995,114.54335723999975,50738.91208608001 2025-09-05,12:52:56.000,248,11016881,-795,0,1757076775,15202.04662185,114.59270115000254,50739.12169968 2025-09-05,12:52:57.000,248,11016804,-795,0,1757076776,15202.012940299996,114.58565202000318,50738.91208608001 2025-09-05,12:52:58.000,248,11016805,-795,0,1757076777,15202.08703971,114.38122724999994,50738.947021680004 2025-09-05,12:52:59.000,248,11016903,-795,0,1757076778,15202.033149229996,114.46581680999952,50738.87715048 2025-09-05,12:53:00.000,248,11017033,-795,0,1757076779,15202.093776019996,114.48696420000488,50738.800292160005 2025-09-05,12:53:01.000,248,11016898,-795,0,1757076780,15201.992731369995,114.43057116000273,50738.78631792 2025-09-05,12:53:02.000,248,11016814,-795,0,1757076781,15202.167875430001,114.3530307300025,50738.849202000005 2025-09-05,12:53:03.000,248,11016911,-795,0,1757076782,15202.100512329991,114.42352203000337,50738.71644672 2025-09-05,12:53:04.000,248,11016957,-795,0,1757076783,15202.167875430001,114.36712899000122,50738.849202000005 2025-09-05,12:53:05.000,248,11016872,-795,0,1757076784,15202.194820669996,114.27549030000228,50738.70247248001 2025-09-05,12:53:06.000,248,11016916,-795,0,1757076785,15202.181348049991,114.33188334000442,50738.751382320006 2025-09-05,12:53:07.000,248,11016949,-795,0,1757076786,15202.248711150001,114.27549030000228,50738.80727928 2025-09-05,12:53:08.000,248,11016984,-795,0,1757076787,15202.201556979991,114.21909726000013,50738.80727928 2025-09-05,12:53:09.000,248,11016912,-795,0,1757076788,15202.161139119991,114.28253943000163,50738.79330504001 2025-09-05,12:53:10.000,248,11016789,-795,0,1757076789,15202.241974839992,114.17680248000397,50738.800292160005 2025-09-05,12:53:11.000,248,11016994,-795,0,1757076790,15202.262183769992,114.13450770000054,50738.89112472001 2025-09-05,12:53:12.000,248,11016964,-795,0,1757076791,15202.147666500001,114.1415568299999,50738.87715048 2025-09-05,12:53:13.000,248,11016918,-795,0,1757076792,15202.147666500001,114.18385161000333,50738.80727928 2025-09-05,12:53:14.000,248,11016857,-795,0,1757076793,15202.167875430001,114.29663769000035,50738.849202000005 2025-09-05,12:53:15.000,248,11017057,-795,0,1757076794,15202.140930189991,114.27549030000228,50738.87016336001 2025-09-05,12:53:16.000,248,11016751,-795,0,1757076795,15202.268920080001,114.21204813000077,50738.82125352001 2025-09-05,12:53:17.000,248,11016952,-795,0,1757076796,15202.174611739996,114.2402446499982,50738.98894440001 2025-09-05,12:53:18.000,248,11017005,-795,0,1757076797,15202.174611739996,114.36712899000122,50738.9540088 2025-09-05,12:53:19.000,248,11016981,-795,0,1757076798,15202.06683078,114.38122724999994,50738.8841376 2025-09-05,12:53:20.000,248,11016723,-795,0,1757076799,15202.073567089996,114.36007986000186,50738.84221488001 2025-09-05,12:53:21.000,248,11016880,-795,0,1757076800,15202.03988553999,114.52220985000167,50739.07977696001 2025-09-05,12:53:22.000,248,11016905,-795,0,1757076801,15202.012940299996,114.56450462999783,50738.92606032 2025-09-05,12:53:23.000,248,11016884,-795,0,1757076802,15202.012940299996,114.57155376000446,50739.00291864 2025-09-05,12:53:24.000,248,11016907,-795,0,1757076803,15201.97925874999,114.59270115000254,50738.967983040005 2025-09-05,12:53:25.000,248,11016800,-795,0,1757076804,15202.03988553999,114.67024158000277,50738.96099592001 2025-09-05,12:53:26.000,248,11016843,-795,0,1757076805,15202.120721259991,114.61384854000062,50739.065802720004 2025-09-05,12:53:27.000,248,11016914,-795,0,1757076806,15202.12745757,114.55040636999911,50738.98894440001 2025-09-05,12:53:28.000,248,11016919,-795,0,1757076807,15202.147666500001,114.49401333000424,50738.99593152 2025-09-05,12:53:29.000,248,11017033,-795,0,1757076808,15202.140930189991,114.55745549999847,50738.94003456001 2025-09-05,12:53:30.000,248,11017044,-795,0,1757076809,15202.235238529996,114.47286593999888,50738.8841376 2025-09-05,12:53:31.000,248,11016919,-795,0,1757076810,15202.248711150001,114.47991506999824,50738.99593152 2025-09-05,12:53:32.000,248,11016910,-795,0,1757076811,15202.181348049991,114.36007986000186,50738.93304744 2025-09-05,12:53:33.000,248,11016974,-795,0,1757076812,15202.369964730002,114.39532550999866,50738.85618912 2025-09-05,12:53:34.000,248,11017071,-795,0,1757076813,15202.336283179997,114.36007986000186,50738.92606032 2025-09-05,12:53:35.000,248,11017080,-795,0,1757076814,15202.343019489992,114.26844117000292,50738.751382320006 2025-09-05,12:53:36.000,248,11016980,-795,0,1757076815,15202.369964730002,114.26844117000292,50738.849202000005 2025-09-05,12:53:37.000,248,11016907,-795,0,1757076816,15202.396909969997,114.19090074000269,50738.85618912 2025-09-05,12:53:38.000,248,11016957,-795,0,1757076817,15202.497954619997,114.23319551999884,50738.75836944 2025-09-05,12:53:39.000,248,11017009,-795,0,1757076818,15202.437327829997,114.19090074000269,50738.8841376 2025-09-05,12:53:40.000,248,11016894,-795,0,1757076819,15202.504690929993,114.19090074000269,50738.8841376 2025-09-05,12:53:41.000,248,11016824,-795,0,1757076820,15202.417118899997,114.0428690100016,50738.83522776 2025-09-05,12:53:42.000,248,11016851,-795,0,1757076821,15202.316074249997,114.06401639999967,50738.69548536 2025-09-05,12:53:43.000,248,11016950,-795,0,1757076822,15202.376701039997,114.09926205000374,50738.92606032 2025-09-05,12:53:44.000,248,11016968,-795,0,1757076823,15202.376701039997,114.0076233600048,50738.91208608001 2025-09-05,12:53:45.000,248,11016934,-795,0,1757076824,15202.343019489992,114.05696727000031,50738.77234368001 2025-09-05,12:53:46.000,248,11016924,-795,0,1757076825,15202.417118899997,114.02877075000288,50738.85618912 2025-09-05,12:53:47.000,248,11017026,-795,0,1757076826,15202.329546870002,113.91598466999858,50738.90509896 2025-09-05,12:53:48.000,248,11016929,-795,0,1757076827,15202.329546870002,113.98647596999945,50738.779330800004 2025-09-05,12:53:49.000,248,11016853,-795,0,1757076828,15202.430591520002,113.9935250999988,50738.91208608001 2025-09-05,12:53:50.000,248,11016979,-795,0,1757076829,15202.417118899997,114.03581988000224,50738.86317624 2025-09-05,12:53:51.000,248,11016764,-755,0,1757076830,15202.349755800002,114.0428690100016,50738.85618912 2025-09-05,12:53:52.000,248,11017047,-795,0,1757076831,15202.356492109997,114.04991814000095,50738.90509896 2025-09-05,12:53:53.000,248,11016857,-795,0,1757076832,15202.423855209992,114.12040944000182,50738.86317624 2025-09-05,12:53:54.000,248,11017018,-795,0,1757076833,15202.349755800002,114.06401639999967,50738.87016336001 2025-09-05,12:53:55.000,248,11017082,-795,0,1757076834,15202.322810559992,114.05696727000031,50738.87016336001 2025-09-05,12:53:56.000,248,11016902,-795,0,1757076835,15202.316074249997,114.09926205000374,50738.77234368001 2025-09-05,12:53:57.000,248,11016931,-795,0,1757076836,15202.201556979991,114.08516378999775,50738.76535656 2025-09-05,12:53:58.000,248,11016854,-795,0,1757076837,15202.221765909992,114.09221292000439,50738.86317624 2025-09-05,12:53:59.000,248,11017056,-795,0,1757076838,15202.154402809996,114.23319551999884,50738.83522776 2025-09-05,12:54:00.000,248,11016847,-795,0,1757076839,15202.147666500001,114.14860595999926,50738.76535656 2025-09-05,12:54:01.000,248,11016879,-795,0,1757076840,15202.033149229996,114.2402446499982,50738.96099592001 2025-09-05,12:54:02.000,248,11016991,-795,0,1757076841,15202.053358159996,114.33188334000442,50738.898111840004 2025-09-05,12:54:03.000,248,11016847,-795,0,1757076842,15202.03988553999,114.289588560001,50739.04484136 2025-09-05,12:54:04.000,248,11016879,-795,0,1757076843,15202.147666500001,114.31073594999907,50738.98894440001 2025-09-05,12:54:05.000,248,11016831,-795,0,1757076844,15202.080303399991,114.40942377000465,50738.92606032 2025-09-05,12:54:06.000,248,11016717,-795,0,1757076845,15201.98599506,114.40237463999802,50738.898111840004 2025-09-05,12:54:07.000,248,11017017,-795,0,1757076846,15202.06009446999,114.52925898000103,50738.87715048 2025-09-05,12:54:08.000,248,11017038,-795,0,1757076847,15202.100512329991,114.54335723999975,50738.86317624 2025-09-05,12:54:09.000,248,11016839,-795,0,1757076848,15201.99946767999,114.46581680999952,50738.84221488001 2025-09-05,12:54:10.000,248,11016900,-795,0,1757076849,15202.06683078,114.5010624600036,50738.90509896 2025-09-05,12:54:11.000,248,11016735,-795,0,1757076850,15202.03988553999,114.50811159000295,50738.86317624 2025-09-05,12:54:12.000,248,11016981,-795,0,1757076851,15202.113984949996,114.64909419000469,50738.89112472001 2025-09-05,12:54:13.000,248,11016873,-795,0,1757076852,15202.06683078,114.69138897000084,50738.800292160005 2025-09-05,12:54:14.000,248,11016995,-795,0,1757076853,15202.093776019996,114.68433984000148,50738.919073200006 2025-09-05,12:54:15.000,248,11016998,-795,0,1757076854,15202.181348049991,114.71958548999828,50738.98195728 2025-09-05,12:54:16.000,248,11016980,-795,0,1757076855,15202.100512329991,114.71958548999828,50738.99593152 2025-09-05,12:54:17.000,248,11017062,-795,0,1757076856,15202.140930189991,114.65614332000405,50738.898111840004 2025-09-05,12:54:18.000,248,11016993,-795,0,1757076857,15202.221765909992,114.72663462000492,50738.898111840004 2025-09-05,12:54:19.000,248,11016716,-795,0,1757076858,15202.174611739996,114.83237157000258,50738.93304744 2025-09-05,12:54:20.000,248,11017016,-795,0,1757076859,15202.167875430001,114.80417504999787,50738.751382320006 2025-09-05,12:54:21.000,248,11017035,-795,0,1757076860,15202.221765909992,114.81827331000386,50738.800292160005 2025-09-05,12:54:22.000,248,11016898,-795,0,1757076861,15202.147666500001,114.82532244000322,50738.83522776 2025-09-05,12:54:23.000,248,11016919,-795,0,1757076862,15202.167875430001,114.93810852000024,50738.9540088 2025-09-05,12:54:24.000,248,11016993,-795,0,1757076863,15202.194820669996,114.8464698300013,50738.97497016 2025-09-05,12:54:25.000,248,11017131,-795,0,1757076864,15202.241974839992,114.85351896000066,50738.8841376 2025-09-05,12:54:26.000,248,11016905,-795,0,1757076865,15202.275656389997,114.88876461000473,50738.83522776 2025-09-05,12:54:27.000,248,11016920,-795,0,1757076866,15202.208293290001,114.88876461000473,50738.87715048 2025-09-05,12:54:28.000,248,11016969,-675,0,1757076867,15202.167875430001,114.97335417000431,50738.87715048 2025-09-05,12:54:29.000,248,11017074,-795,0,1757076868,15202.188084360001,114.86761721999937,50738.9540088 2025-09-05,12:54:30.000,248,11016995,-795,0,1757076869,15202.235238529996,114.9451576499996,50738.98894440001 2025-09-05,12:54:31.000,248,11017065,-795,0,1757076870,15202.201556979991,114.98040330000367,50738.86317624 2025-09-05,12:54:32.000,248,11016994,-795,0,1757076871,15202.275656389997,114.96630503999768,50738.849202000005 2025-09-05,12:54:33.000,248,11016910,-795,0,1757076872,15202.322810559992,115.00859982000111,50738.947021680004 2025-09-05,12:54:34.000,248,11016974,-795,0,1757076873,15202.309337940002,114.98040330000367,50738.92606032 2025-09-05,12:54:35.000,248,11016992,-795,0,1757076874,15202.329546870002,114.93810852000024,50738.9540088 2025-09-05,12:54:36.000,248,11016947,-795,0,1757076875,15202.322810559992,115.01564895000047,50738.86317624 2025-09-05,12:54:37.000,248,11016931,-795,0,1757076876,15202.194820669996,114.95220677999896,50738.73740808 2025-09-05,12:54:38.000,248,11016909,-795,0,1757076877,15202.241974839992,115.02269807999983,50738.77234368001 2025-09-05,12:54:39.000,248,11016920,-795,0,1757076878,15202.194820669996,115.10023851000005,50738.76535656 2025-09-05,12:54:40.000,248,11016915,-795,0,1757076879,15202.194820669996,115.11433676999877,50738.73740808 2025-09-05,12:54:41.000,248,11016953,-795,0,1757076880,15202.120721259991,115.11433676999877,50738.62561416001 2025-09-05,12:54:42.000,248,11016980,-795,0,1757076881,15201.98599506,115.05089460000454,50738.60465280001 2025-09-05,12:54:43.000,248,11016892,-795,0,1757076882,15201.95904981999,115.19892632999836,50738.6395884 2025-09-05,12:54:44.000,248,11016906,-795,0,1757076883,15201.952313509995,115.0579437300039,50738.80727928 2025-09-05,12:54:45.000,248,11016993,-795,0,1757076884,15201.911895649995,115.26941762999923,50738.67452400001 2025-09-05,12:54:46.000,248,11016716,-795,0,1757076885,15201.97925874999,115.31876154000201,50738.59766568 2025-09-05,12:54:47.000,248,11016758,-795,0,1757076886,15201.85800516999,115.34695805999945,50738.59067856 2025-09-05,12:54:48.000,248,11016936,-795,0,1757076887,15201.88495041,115.29056502000458,50738.60465280001 2025-09-05,12:54:49.000,248,11017045,-795,0,1757076888,15201.89842302999,115.33285980000073,50738.632601280005 2025-09-05,12:54:50.000,248,11017030,-795,0,1757076889,15202.053358159996,115.20597545999772,50738.6395884 2025-09-05,12:54:51.000,248,11016964,-795,0,1757076890,15201.97925874999,115.20597545999772,50738.730420960004 2025-09-05,12:54:52.000,248,11016856,-795,0,1757076891,15201.99946767999,115.24827024000115,50738.64657552 2025-09-05,12:54:53.000,248,11017010,-795,0,1757076892,15201.99946767999,115.16368068000156,50738.66753688 2025-09-05,12:54:54.000,248,11016852,-795,0,1757076893,15201.97925874999,115.16368068000156,50738.67452400001 2025-09-05,12:54:55.000,248,11016783,-795,0,1757076894,15202.08703971,115.13548416000413,50738.72343384001 2025-09-05,12:54:56.000,248,11016931,-795,0,1757076895,15202.100512329991,115.14958242000284,50738.76535656 2025-09-05,12:54:57.000,248,11017055,-795,0,1757076896,15202.167875430001,115.18482806999964,50738.681511120005 2025-09-05,12:54:58.000,248,11016984,-795,0,1757076897,15202.167875430001,115.10728763999941,50738.61862704 2025-09-05,12:54:59.000,248,11016998,-795,0,1757076898,15202.208293290001,115.17072981000092,50738.59766568 2025-09-05,12:55:00.000,248,11016754,-795,0,1757076899,15202.282392699992,115.16368068000156,50738.61862704 2025-09-05,12:55:01.000,248,11016873,-795,0,1757076900,15202.289129010001,115.19892632999836,50738.62561416001 2025-09-05,12:55:02.000,248,11016952,-795,0,1757076901,15202.289129010001,115.22712285000307,50738.70247248001 2025-09-05,12:55:03.000,248,11016952,-795,0,1757076902,15202.396909969997,115.17777894000028,50738.751382320006 2025-09-05,12:55:04.000,248,11016951,-795,0,1757076903,15202.349755800002,115.23417198000243,50738.8142664 2025-09-05,12:55:05.000,248,11017032,-795,0,1757076904,15202.302601629992,115.24122111000179,50738.61862704 2025-09-05,12:55:06.000,248,11016945,-795,0,1757076905,15202.275656389997,115.36105631999817,50738.77234368001 2025-09-05,12:55:07.000,248,11016954,-795,0,1757076906,15202.343019489992,115.36105631999817,50738.79330504001 2025-09-05,12:55:08.000,248,11017045,-795,0,1757076907,15202.282392699992,115.45974414000375,50738.779330800004 2025-09-05,12:55:09.000,248,11016995,-795,0,1757076908,15202.235238529996,115.35400718999881,50738.8142664 2025-09-05,12:55:10.000,248,11017064,-795,0,1757076909,15202.208293290001,115.47384240000247,50738.8142664 2025-09-05,12:55:11.000,248,11016788,-795,0,1757076910,15202.154402809996,115.53023544000462,50738.78631792 2025-09-05,12:55:12.000,248,11017053,-795,0,1757076911,15202.241974839992,115.56548109000141,50738.8841376 2025-09-05,12:55:13.000,248,11016993,-795,0,1757076912,15202.302601629992,115.5020389199999,50738.8841376 2025-09-05,12:55:14.000,248,11016850,-795,0,1757076913,15202.457536759997,115.62892326000292,50738.800292160005 2025-09-05,12:55:15.000,248,11016797,-795,0,1757076914,15202.410382590002,115.650070650001,50738.90509896 2025-09-05,12:55:16.000,248,11017031,-795,0,1757076915,15202.484481999993,115.48089153000183,50738.89112472001 2025-09-05,12:55:17.000,248,11016858,-795,0,1757076916,15202.477745689997,115.59367760999885,50738.98894440001 2025-09-05,12:55:18.000,248,11016855,-795,0,1757076917,15202.538372479998,115.54433370000334,50739.03785424001 2025-09-05,12:55:19.000,248,11016972,-795,0,1757076918,15202.558581409998,115.51613717999862,50739.10772544001 2025-09-05,12:55:20.000,248,11016955,-795,0,1757076919,15202.558581409998,115.53023544000462,50738.96099592001 2025-09-05,12:55:21.000,248,11016935,-795,0,1757076920,15202.592262959988,115.5020389199999,50739.04484136 2025-09-05,12:55:22.000,248,11016887,-795,0,1757076921,15202.565317719993,115.52318630999798,50738.9540088 2025-09-05,12:55:23.000,248,11017044,-795,0,1757076922,15202.612471889988,115.56548109000141,50738.98195728 2025-09-05,12:55:24.000,248,11016977,-795,0,1757076923,15202.619208199998,115.42449848999968,50738.8841376 2025-09-05,12:55:25.000,248,11016906,-795,0,1757076924,15202.538372479998,115.42449848999968,50738.99593152 2025-09-05,12:55:26.000,248,11016873,-795,0,1757076925,15202.565317719993,115.26236849999987,50738.82125352001 2025-09-05,12:55:27.000,248,11016829,-755,0,1757076926,15202.504690929993,115.32581067000137,50738.82125352001 2025-09-05,12:55:28.000,248,11016954,-795,0,1757076927,15202.504690929993,115.31876154000201,50738.76535656 2025-09-05,12:55:29.000,248,11016884,-795,0,1757076928,15202.464273069992,115.26236849999987,50738.74439520001 2025-09-05,12:55:30.000,248,11016890,-795,0,1757076929,15202.666362369993,115.31876154000201,50738.7094596 2025-09-05,12:55:31.000,248,11016907,-795,0,1757076930,15202.740461779998,115.32581067000137,50738.77234368001 2025-09-05,12:55:32.000,248,11016885,-795,0,1757076931,15202.794352259989,115.38220371000352,50738.87715048 2025-09-05,12:55:33.000,248,11017055,-795,0,1757076932,15202.861715359999,115.34695805999945,50738.93304744 2025-09-05,12:55:34.000,248,11016943,-795,0,1757076933,15202.794352259989,115.42449848999968,50738.97497016 2025-09-05,12:55:35.000,248,11016882,-795,0,1757076934,15202.89539690999,115.49498979000055,50738.8841376 2025-09-05,12:55:36.000,248,11016881,-795,0,1757076935,15202.780879639999,115.5020389199999,50738.97497016 2025-09-05,12:55:37.000,248,11017031,-795,0,1757076936,15202.706780229993,115.55843196000205,50738.898111840004 2025-09-05,12:55:38.000,248,11016900,-795,0,1757076937,15202.780879639999,115.67121803999908,50738.9540088 2025-09-05,12:55:39.000,248,11016811,-795,0,1757076938,15202.713516539989,115.67121803999908,50739.03086712 2025-09-05,12:55:40.000,248,11016949,-795,0,1757076939,15202.726989159994,115.7487584699993,50739.02388 2025-09-05,12:55:41.000,248,11016873,-795,0,1757076940,15202.720252849998,115.85449542000424,50739.00291864 2025-09-05,12:55:42.000,248,11016861,-795,0,1757076941,15202.652889749988,115.79105325000273,50739.02388 2025-09-05,12:55:43.000,248,11016902,-795,0,1757076942,15202.679834989998,115.79105325000273,50739.03785424001 2025-09-05,12:55:44.000,248,11016851,-795,0,1757076943,15202.720252849998,115.84039715999825,50738.9540088 2025-09-05,12:55:45.000,248,11016861,-795,0,1757076944,15202.639417129998,115.80515151000145,50739.04484136 2025-09-05,12:55:46.000,248,11016873,-795,0,1757076945,15202.625944509993,115.83334802999889,50739.04484136 2025-09-05,12:55:47.000,248,11016919,-795,0,1757076946,15202.598999269998,115.84039715999825,50739.016892880005 2025-09-05,12:55:48.000,248,11016813,-795,0,1757076947,15202.558581409998,115.81924977000017,50739.00291864 2025-09-05,12:55:49.000,248,11016947,-795,0,1757076948,15202.518163549998,115.76990586000466,50739.10772544001 2025-09-05,12:55:50.000,248,11016760,-795,0,1757076949,15202.605735579993,115.69941456000379,50738.99593152 2025-09-05,12:55:51.000,248,11016899,-795,0,1757076950,15202.632680819988,115.6853162999978,50739.15663528001 2025-09-05,12:55:52.000,248,11016874,-795,0,1757076951,15202.619208199998,115.60072673999821,50739.12169968 2025-09-05,12:55:53.000,248,11016905,-795,0,1757076952,15202.605735579993,115.5513828300027,50739.07977696001 2025-09-05,12:55:54.000,248,11016944,-795,0,1757076953,15202.673098679988,115.48089153000183,50738.93304744 2025-09-05,12:55:55.000,248,11016911,-795,0,1757076954,15202.767407019994,115.54433370000334,50739.00990576001 2025-09-05,12:55:56.000,248,11016852,-795,0,1757076955,15202.720252849998,115.47384240000247,50738.9540088 2025-09-05,12:55:57.000,248,11016912,-795,0,1757076956,15202.787615949994,115.39630197000224,50738.96099592001 2025-09-05,12:55:58.000,248,11016978,-795,0,1757076957,15202.760670709999,115.45269501000439,50738.94003456001 2025-09-05,12:55:59.000,248,11016938,-795,0,1757076958,15202.85497904999,115.37515458000416,50738.98195728 2025-09-05,12:56:00.000,248,11016848,-795,0,1757076959,15202.91560583999,115.39630197000224,50738.91208608001 2025-09-05,12:56:01.000,248,11016882,-795,0,1757076960,15202.95602369999,115.5020389199999,50738.9540088 2025-09-05,12:56:02.000,248,11017046,-795,0,1757076961,15203.030123109995,115.48794066000119,50739.00990576001 2025-09-05,12:56:03.000,248,11016925,-795,0,1757076962,15203.05706834999,115.5020389199999,50738.96099592001 2025-09-05,12:56:04.000,248,11016893,-795,0,1757076963,15203.151376689995,115.50908804999926,50739.00990576001 2025-09-05,12:56:05.000,248,11017083,-795,0,1757076964,15203.131167759995,115.5020389199999,50739.00990576001 2025-09-05,12:56:06.000,248,11017022,-795,0,1757076965,15203.171585619995,115.5020389199999,50738.98894440001 2025-09-05,12:56:07.000,248,11016880,-795,0,1757076966,15203.20526717,115.48794066000119,50738.898111840004 2025-09-05,12:56:08.000,248,11016788,-795,0,1757076967,15203.14464038,115.53023544000462,50738.8841376 2025-09-05,12:56:09.000,248,11016866,-795,0,1757076968,15203.151376689995,115.49498979000055,50738.83522776 2025-09-05,12:56:10.000,248,11016957,-795,0,1757076969,15203.18505824,115.5513828300027,50738.94003456001 2025-09-05,12:56:11.000,248,11017004,-795,0,1757076970,15203.110958829995,115.63597239000228,50738.84221488001 2025-09-05,12:56:12.000,248,11016774,-795,0,1757076971,15203.232212409996,115.44564587999776,50739.00291864 2025-09-05,12:56:13.000,248,11016925,-795,0,1757076972,15203.414092779996,115.48794066000119,50738.98894440001 2025-09-05,12:56:14.000,248,11016853,-795,0,1757076973,15203.441038019992,115.48089153000183,50739.05182848 2025-09-05,12:56:15.000,248,11016832,-795,0,1757076974,15203.488192190001,115.38925284000288,50738.9540088 2025-09-05,12:56:16.000,248,11016930,-795,0,1757076975,15203.535346359997,115.37515458000416,50738.99593152 2025-09-05,12:56:17.000,248,11016864,-795,0,1757076976,15203.616182079997,115.32581067000137,50739.114712560004 2025-09-05,12:56:18.000,248,11016947,-795,0,1757076977,15203.643127319992,115.28351588999794,50739.14266104 2025-09-05,12:56:19.000,248,11016907,-795,0,1757076978,15203.609445770002,115.33285980000073,50739.15663528001 2025-09-05,12:56:20.000,248,11016867,-795,0,1757076979,15203.730699350002,115.17072981000092,50739.14266104 2025-09-05,12:56:21.000,248,11016934,-795,0,1757076980,15203.703754109993,115.13548416000413,50739.04484136 2025-09-05,12:56:22.000,248,11016966,-795,0,1757076981,15203.717226729997,115.10023851000005,50739.05182848 2025-09-05,12:56:23.000,248,11017038,-795,0,1757076982,15203.771117209988,115.10728763999941,50739.0937512 2025-09-05,12:56:24.000,248,11016979,-795,0,1757076983,15203.777853519998,114.98745243000303,50738.91208608001 2025-09-05,12:56:25.000,248,11017016,-795,0,1757076984,15203.771117209988,115.10023851000005,50738.947021680004 2025-09-05,12:56:26.000,248,11016865,-795,0,1757076985,15203.737435659998,114.93105939000088,50738.90509896 2025-09-05,12:56:27.000,248,11016917,-795,0,1757076986,15203.825007689993,115.01564895000047,50739.04484136 2025-09-05,12:56:28.000,248,11016896,-795,0,1757076987,15203.798062449998,114.97335417000431,50739.0937512 2025-09-05,12:56:29.000,248,11016905,-795,0,1757076988,15203.865425549993,114.99450156000239,50739.0937512 2025-09-05,12:56:30.000,248,11017018,-795,0,1757076989,15203.831743999988,115.02974720999919,50739.07278984 2025-09-05,12:56:31.000,248,11017020,-795,0,1757076990,15203.966470199994,114.95925590999832,50739.07278984 2025-09-05,12:56:32.000,248,11016924,-795,0,1757076991,15203.959733889998,115.11433676999877,50738.96099592001 2025-09-05,12:56:33.000,248,11016905,-795,0,1757076992,15203.919316029998,114.95925590999832,50739.00291864 2025-09-05,12:56:34.000,248,11016981,-795,0,1757076993,15203.892370789988,114.93105939000088,50739.05182848 2025-09-05,12:56:35.000,248,11016930,-795,0,1757076994,15203.905843409993,114.97335417000431,50739.02388 2025-09-05,12:56:36.000,248,11016817,-795,0,1757076995,15203.851952929988,114.99450156000239,50739.114712560004 2025-09-05,12:56:37.000,248,11016996,-795,0,1757076996,15203.919316029998,114.9099120000028,50739.12868680001 2025-09-05,12:56:38.000,248,11016870,-795,0,1757076997,15203.798062449998,114.95925590999832,50739.14266104 2025-09-05,12:56:39.000,248,11016874,-795,0,1757076998,15203.885634479993,114.93810852000024,50739.016892880005 2025-09-05,12:56:40.000,248,11016892,-795,0,1757076999,15203.959733889998,114.98745243000303,50739.065802720004 2025-09-05,12:56:41.000,248,11016931,-795,0,1757077000,15203.919316029998,115.10023851000005,50739.03785424001 2025-09-05,12:56:42.000,248,11016962,-795,0,1757077001,15203.952997579989,115.02269807999983,50739.00291864 2025-09-05,12:56:43.000,248,11016911,-795,0,1757077002,15203.993415439989,114.99450156000239,50739.05881560001 2025-09-05,12:56:44.000,248,11016824,-795,0,1757077003,15203.973206509989,115.02974720999919,50739.14964816 2025-09-05,12:56:45.000,248,11016905,-795,0,1757077004,15203.993415439989,114.96630503999768,50739.12868680001 2025-09-05,12:56:46.000,248,11016979,-795,0,1757077005,15203.966470199994,115.0579437300039,50739.12868680001 2025-09-05,12:56:47.000,248,11017006,-795,0,1757077006,15203.993415439989,115.00859982000111,50738.93304744 2025-09-05,12:56:48.000,248,11016946,-795,0,1757077007,15204.020360679999,115.08614025000134,50739.086764080006 2025-09-05,12:56:49.000,248,11016941,-795,0,1757077008,15204.013624369989,115.0579437300039,50739.086764080006 2025-09-05,12:56:50.000,248,11017002,-795,0,1757077009,15204.006888059994,115.1566315500022,50739.12868680001 2025-09-05,12:56:51.000,248,11016995,-795,0,1757077010,15204.020360679999,115.17777894000028,50739.04484136 2025-09-05,12:56:52.000,248,11016856,-795,0,1757077011,15204.033833299989,115.22007372000371,50738.97497016 2025-09-05,12:56:53.000,248,11016974,-795,0,1757077012,15204.067514849994,115.21302459000435,50738.96099592001 2025-09-05,12:56:54.000,248,11016873,-795,0,1757077013,15204.027096989994,115.19892632999836,50738.92606032 2025-09-05,12:56:55.000,248,11016846,-795,0,1757077014,15204.101196399999,115.18482806999964,50739.03086712 2025-09-05,12:56:56.000,248,11016994,-795,0,1757077015,15204.013624369989,115.16368068000156,50739.114712560004 2025-09-05,12:56:57.000,248,11016994,-795,0,1757077016,15204.020360679999,115.1566315500022,50739.03785424001 2025-09-05,12:56:58.000,248,11016782,-795,0,1757077017,15204.040569609999,115.19892632999836,50739.00990576001 2025-09-05,12:56:59.000,248,11016902,-795,0,1757077018,15204.006888059994,115.21302459000435,50739.0937512 2025-09-05,12:57:00.000,248,11016906,-795,0,1757077019,15204.047305919994,115.18482806999964,50739.00990576001 2025-09-05,12:57:01.000,248,11016896,-795,0,1757077020,15203.986679129994,115.27646675999858,50739.065802720004 2025-09-05,12:57:02.000,248,11016877,-795,0,1757077021,15204.11466901999,115.1566315500022,50739.00990576001 2025-09-05,12:57:03.000,248,11016905,-795,0,1757077022,15204.087723779994,115.191877199999,50738.9540088 2025-09-05,12:57:04.000,248,11016795,-795,0,1757077023,15204.168559499994,115.18482806999964,50739.00291864 2025-09-05,12:57:05.000,248,11017007,-795,0,1757077024,15204.168559499994,115.0931893800007,50739.00990576001 2025-09-05,12:57:06.000,248,11017010,-795,0,1757077025,15204.249395219995,115.06499286000326,50738.90509896 2025-09-05,12:57:07.000,248,11016928,-795,0,1757077026,15204.33696724999,115.0438454699979,50739.02388 2025-09-05,12:57:08.000,248,11016696,-795,0,1757077027,15204.310022009995,115.1566315500022,50738.94003456001 2025-09-05,12:57:09.000,248,11016839,-795,0,1757077028,15204.33696724999,115.0438454699979,50739.04484136 2025-09-05,12:57:10.000,248,11016945,-795,0,1757077029,15204.39759403999,115.11433676999877,50738.90509896 2025-09-05,12:57:11.000,248,11016980,-795,0,1757077030,15204.539056549991,115.11433676999877,50738.98894440001 2025-09-05,12:57:12.000,248,11016940,-795,0,1757077031,15204.54579286,115.1566315500022,50739.03086712 2025-09-05,12:57:13.000,248,11016973,-795,0,1757077032,15204.539056549991,115.1566315500022,50738.89112472001 2025-09-05,12:57:14.000,248,11016904,-795,0,1757077033,15204.586210720001,115.12138589999813,50738.93304744 2025-09-05,12:57:15.000,248,11016925,-795,0,1757077034,15204.606419650001,115.20597545999772,50738.96099592001 2025-09-05,12:57:16.000,248,11016908,-795,0,1757077035,15204.599683339991,115.3046632800033,50738.85618912 2025-09-05,12:57:17.000,248,11016891,-795,0,1757077036,15204.606419650001,115.29761415000394,50739.05182848 2025-09-05,12:57:18.000,248,11016949,-795,0,1757077037,15204.572738099996,115.4385967499984,50738.87715048 2025-09-05,12:57:19.000,248,11016948,-795,0,1757077038,15204.512111309996,115.45269501000439,50738.86317624 2025-09-05,12:57:20.000,248,11016927,-795,0,1757077039,15204.586210720001,115.45269501000439,50738.92606032 2025-09-05,12:57:21.000,248,11016974,-795,0,1757077040,15204.52558393,115.53728457000398,50738.94003456001 2025-09-05,12:57:22.000,248,11016956,-795,0,1757077041,15204.572738099996,115.53728457000398,50738.98894440001 2025-09-05,12:57:23.000,248,11016873,-795,0,1757077042,15204.633364889996,115.49498979000055,50738.919073200006 2025-09-05,12:57:24.000,248,11016921,-795,0,1757077043,15204.633364889996,115.53023544000462,50738.91208608001 2025-09-05,12:57:25.000,248,11016901,-795,0,1757077044,15204.646837510001,115.45974414000375,50738.93304744 2025-09-05,12:57:26.000,248,11016841,-795,0,1757077045,15204.741145849992,115.44564587999776,50739.03785424001 2025-09-05,12:57:27.000,248,11016895,-795,0,1757077046,15204.768091090002,115.42449848999968,50738.89112472001 2025-09-05,12:57:28.000,248,11016920,-795,0,1757077047,15204.781563709992,115.38925284000288,50738.99593152 2025-09-05,12:57:29.000,248,11016907,-795,0,1757077048,15204.821981569992,115.26236849999987,50738.8841376 2025-09-05,12:57:30.000,248,11017042,-795,0,1757077049,15204.943235149993,115.26236849999987,50738.97497016 2025-09-05,12:57:31.000,248,11016883,-795,0,1757077050,15204.929762530002,115.16368068000156,50739.05881560001 2025-09-05,12:57:32.000,248,11016896,-795,0,1757077051,15204.983653009993,115.03679633999855,50738.919073200006 2025-09-05,12:57:33.000,248,11016978,-795,0,1757077052,15205.118379209998,115.0438454699979,50738.89112472001 2025-09-05,12:57:34.000,248,11016758,-795,0,1757077053,15205.199214929999,115.02269807999983,50738.82824064 2025-09-05,12:57:35.000,248,11016940,-795,0,1757077054,15205.158797069998,114.96630503999768,50738.89112472001 2025-09-05,12:57:36.000,248,11016961,-795,0,1757077055,15205.259841719999,114.83942070000194,50739.03086712 2025-09-05,12:57:37.000,248,11016785,-795,0,1757077056,15205.300259579999,114.86056809000002,50739.05881560001 2025-09-05,12:57:38.000,248,11016959,-795,0,1757077057,15205.327204819994,114.79007678999915,50738.94003456001 2025-09-05,12:57:39.000,248,11016786,-795,0,1757077058,15205.33394112999,114.77597853000043,50738.80727928 2025-09-05,12:57:40.000,248,11016947,-795,0,1757077059,15205.327204819994,114.69138897000084,50738.97497016 2025-09-05,12:57:41.000,248,11017024,-795,0,1757077060,15205.37435898999,114.77597853000043,50738.919073200006 2025-09-05,12:57:42.000,248,11016877,-795,0,1757077061,15205.327204819994,114.78302765999979,50738.92606032 2025-09-05,12:57:43.000,248,11016844,-795,0,1757077062,15205.36088637,114.76188027000171,50738.91208608001 2025-09-05,12:57:44.000,248,11016826,-795,0,1757077063,15205.300259579999,114.72663462000492,50738.98894440001 2025-09-05,12:57:45.000,248,11016954,-795,0,1757077064,15205.232896479989,114.66319245000341,50739.00291864 2025-09-05,12:57:46.000,248,11016902,-795,0,1757077065,15205.280050649999,114.70548722999956,50738.96099592001 2025-09-05,12:57:47.000,248,11016971,-795,0,1757077066,15205.29352326999,114.71253635999892,50739.05182848 2025-09-05,12:57:48.000,248,11016869,-795,0,1757077067,15205.226160169994,114.62794679999934,50739.04484136 2025-09-05,12:57:49.000,248,11017071,-795,0,1757077068,15205.27331433999,114.65614332000405,50739.07977696001 2025-09-05,12:57:50.000,248,11016900,-795,0,1757077069,15205.347413749994,114.57860289000382,50739.14266104 2025-09-05,12:57:51.000,248,11016882,-795,0,1757077070,15205.29352326999,114.5010624600036,50739.135673920006 2025-09-05,12:57:52.000,248,11016853,-795,0,1757077071,15205.29352326999,114.43762029000209,50739.05881560001 2025-09-05,12:57:53.000,248,11017017,-795,0,1757077072,15205.212687549989,114.38122724999994,50739.07278984 2025-09-05,12:57:54.000,248,11016938,-795,0,1757077073,15205.266578029994,114.32483420999779,50739.086764080006 2025-09-05,12:57:55.000,248,11016887,-795,0,1757077074,15205.327204819994,114.31073594999907,50739.016892880005 2025-09-05,12:57:56.000,248,11016931,-795,0,1757077075,15205.239632789999,114.26139204000356,50739.07977696001 2025-09-05,12:57:57.000,248,11016874,-795,0,1757077076,15205.280050649999,114.13450770000054,50739.03086712 2025-09-05,12:57:58.000,248,11016992,-795,0,1757077077,15205.31373219999,114.1063111800031,50739.065802720004 2025-09-05,12:57:59.000,248,11016960,-795,0,1757077078,15205.246369099994,114.03581988000224,50739.10772544001 2025-09-05,12:58:00.000,248,11016823,-795,0,1757077079,15205.367622679994,114.02172162000352,50739.065802720004 2025-09-05,12:58:01.000,248,11017003,-795,0,1757077080,15205.37435898999,113.90188640999986,50739.14266104 2025-09-05,12:58:02.000,248,11017004,-795,0,1757077081,15205.367622679994,113.91598466999858,50738.93304744 2025-09-05,12:58:03.000,248,11017114,-795,0,1757077082,15205.347413749994,113.84549336999771,50739.016892880005 2025-09-05,12:58:04.000,248,11016974,-795,0,1757077083,15205.387831609994,113.8948372800005,50739.15663528001 2025-09-05,12:58:05.000,248,11016923,-795,0,1757077084,15205.428249469995,113.8595916300037,50739.20554512001 2025-09-05,12:58:06.000,248,11016989,-795,0,1757077085,15205.48213995,113.88073902000178,50739.04484136 2025-09-05,12:58:07.000,248,11016899,-795,0,1757077086,15205.40130423,113.88073902000178,50739.016892880005 2025-09-05,12:58:08.000,248,11017101,-795,0,1757077087,15205.48213995,113.92303379999794,50738.98894440001 2025-09-05,12:58:09.000,248,11017007,-795,0,1757077088,15205.46193102,113.92303379999794,50739.07977696001 2025-09-05,12:58:10.000,248,11017062,-795,0,1757077089,15205.52255781,114.03581988000224,50739.05182848 2025-09-05,12:58:11.000,248,11016872,-795,0,1757077090,15205.46193102,113.97942684000009,50738.99593152 2025-09-05,12:58:12.000,248,11016868,-795,0,1757077091,15205.53603042999,113.86664076000307,50738.98195728 2025-09-05,12:58:13.000,248,11016877,-795,0,1757077092,15205.549503049995,113.86664076000307,50738.967983040005 2025-09-05,12:58:14.000,248,11017055,-795,0,1757077093,15205.63707507999,113.8948372800005,50739.14266104 2025-09-05,12:58:15.000,248,11016918,-795,0,1757077094,15205.61686614999,113.86664076000307,50739.1636224 2025-09-05,12:58:16.000,248,11016912,-795,0,1757077095,15205.68422925,113.80319859000156,50739.21951936 2025-09-05,12:58:17.000,248,11016922,-795,0,1757077096,15205.72464711,113.88778815000114,50739.07977696001 2025-09-05,12:58:18.000,248,11016760,-795,0,1757077097,15205.76506497,113.81729685000028,50739.12169968 2025-09-05,12:58:19.000,248,11017031,-795,0,1757077098,15205.818955449991,113.72565816000133,50739.07278984 2025-09-05,12:58:20.000,248,11016992,-795,0,1757077099,15205.839164379991,113.75385467999877,50739.03785424001 2025-09-05,12:58:21.000,248,11016963,-795,0,1757077100,15205.866109620001,113.7961494600022,50739.0937512 2025-09-05,12:58:22.000,248,11016983,-795,0,1757077101,15205.792010209996,113.80319859000156,50739.15663528001 2025-09-05,12:58:23.000,248,11016910,-795,0,1757077102,15205.913263789997,113.74680554999941,50739.184583760005 2025-09-05,12:58:24.000,248,11016836,-795,0,1757077103,15205.933472719997,113.75385467999877,50739.14964816 2025-09-05,12:58:25.000,248,11016968,-795,0,1757077104,15205.933472719997,113.81024772000092,50739.05182848 2025-09-05,12:58:26.000,248,11016957,-795,0,1757077105,15205.906527480001,113.69041251000453,50739.14266104 2025-09-05,12:58:27.000,248,11016886,-795,0,1757077106,15205.872845929996,113.76795294000476,50739.10073832 2025-09-05,12:58:28.000,248,11016933,-795,0,1757077107,15205.967154270002,113.78205120000348,50739.12169968 2025-09-05,12:58:29.000,248,11017000,-795,0,1757077108,15205.920000099992,113.78205120000348,50739.19157088 2025-09-05,12:58:30.000,248,11016852,-795,0,1757077109,15205.926736410001,113.80319859000156,50739.12868680001 2025-09-05,12:58:31.000,248,11016941,-795,0,1757077110,15205.920000099992,113.76090380999813,50739.10073832 2025-09-05,12:58:32.000,248,11016871,-795,0,1757077111,15205.872845929996,113.76795294000476,50739.26144208 2025-09-05,12:58:33.000,248,11016966,-795,0,1757077112,15205.913263789997,113.74680554999941,50739.14266104 2025-09-05,12:58:34.000,248,11016839,-795,0,1757077113,15205.946945340002,113.6481177300011,50739.28939056 2025-09-05,12:58:35.000,248,11017084,-795,0,1757077114,15205.953681649997,113.64106860000174,50739.184583760005 2025-09-05,12:58:36.000,248,11017053,-795,0,1757077115,15206.027781060002,113.5846755599996,50739.20554512001 2025-09-05,12:58:37.000,248,11017020,-795,0,1757077116,15206.014308439997,113.51418425999873,50739.21253224 2025-09-05,12:58:38.000,248,11016900,-795,0,1757077117,15206.041253679992,113.53533165000408,50739.26144208 2025-09-05,12:58:39.000,248,11016979,-795,0,1757077118,15206.155770949998,113.38025079000363,50739.28939056 2025-09-05,12:58:40.000,248,11016879,-795,0,1757077119,15206.196188809998,113.47893861000193,50739.17060952 2025-09-05,12:58:41.000,248,11016837,-795,0,1757077120,15206.303969769993,113.36615253000491,50739.12868680001 2025-09-05,12:58:42.000,248,11016859,-795,0,1757077121,15206.351123939989,113.34500513999956,50739.352274640005 2025-09-05,12:58:43.000,248,11017003,-795,0,1757077122,15206.452168589989,113.32385775000148,50739.3383004 2025-09-05,12:58:44.000,248,11016914,-795,0,1757077123,15206.431959659989,113.47188948000257,50739.24746784001 2025-09-05,12:58:45.000,248,11016935,-795,0,1757077124,15206.485850139994,113.51418425999873,50739.254454960006 2025-09-05,12:58:46.000,248,11016978,-795,0,1757077125,15206.53300430999,113.46484035000321,50739.254454960006 2025-09-05,12:58:47.000,248,11016891,-755,0,1757077126,15206.586894789994,113.59172468999896,50739.184583760005 2025-09-05,12:58:48.000,248,11016962,-795,0,1757077127,15206.63404895999,113.5494299100028,50739.303364800006 2025-09-05,12:58:49.000,248,11017023,-795,0,1757077128,15206.57342216999,113.76795294000476,50739.27541632001 2025-09-05,12:58:50.000,248,11017025,-795,0,1757077129,15206.687939439995,113.71155990000261,50739.41515872001 2025-09-05,12:58:51.000,248,11016869,-795,0,1757077130,15206.667730509995,113.72565816000133,50739.32432616001 2025-09-05,12:58:52.000,248,11017008,-795,0,1757077131,15206.607103719994,113.73270729000069,50739.37323600001 2025-09-05,12:58:53.000,248,11017002,-795,0,1757077132,15206.566685859994,113.77500207000412,50739.32432616001 2025-09-05,12:58:54.000,248,11017025,-795,0,1757077133,15206.586894789994,113.87368989000242,50739.28939056 2025-09-05,12:58:55.000,248,11016981,-795,0,1757077134,15206.57342216999,113.78205120000348,50739.45708144 2025-09-05,12:58:56.000,248,11016850,-795,0,1757077135,15206.607103719994,113.78205120000348,50739.51297840001 2025-09-05,12:58:57.000,248,11016832,-795,0,1757077136,15206.64078527,113.6833633799979,50739.38022312 2025-09-05,12:58:58.000,248,11016885,-795,0,1757077137,15206.61384002999,113.72565816000133,50739.450094320004 2025-09-05,12:58:59.000,248,11017019,-795,0,1757077138,15206.627312649995,113.71155990000261,50739.54092688001 2025-09-05,12:59:00.000,248,11016861,-795,0,1757077139,15206.687939439995,113.55647904000216,50739.46406856001 2025-09-05,12:59:01.000,248,11016930,-795,0,1757077140,15206.71488467999,113.57057730000088,50739.46406856001 2025-09-05,12:59:02.000,248,11016952,-795,0,1757077141,15206.70141206,113.46484035000321,50739.51297840001 2025-09-05,12:59:03.000,248,11016864,-795,0,1757077142,15206.82266564,113.52828252000472,50739.4780428 2025-09-05,12:59:04.000,248,11016969,-795,0,1757077143,15206.829401949995,113.26746470999933,50739.352274640005 2025-09-05,12:59:05.000,248,11016936,-795,0,1757077144,15206.85634718999,113.35205426999892,50739.32432616001 2025-09-05,12:59:06.000,248,11016908,-795,0,1757077145,15206.977600769991,113.29566123000404,50739.38721024 2025-09-05,12:59:07.000,248,11016856,-795,0,1757077146,15207.018018629991,113.26746470999933,50739.39419736001 2025-09-05,12:59:08.000,248,11016837,-795,0,1757077147,15207.011282319996,113.17582602000039,50739.38721024 2025-09-05,12:59:09.000,248,11016922,-795,0,1757077148,15206.970864459996,113.33090688000084,50739.42913296 2025-09-05,12:59:10.000,248,11016973,-795,0,1757077149,15207.065172800001,113.27451383999869,50739.38022312 2025-09-05,12:59:11.000,248,11017033,-795,0,1757077150,15207.166217450002,113.32385775000148,50739.35926176 2025-09-05,12:59:12.000,248,11016852,-795,0,1757077151,15207.112326969997,113.12648211000487,50739.46406856001 2025-09-05,12:59:13.000,248,11016988,-795,0,1757077152,15207.220107929992,113.14058037000359,50739.44310720001 2025-09-05,12:59:14.000,248,11016985,-795,0,1757077153,15207.233580549997,113.1899242799991,50739.52695264 2025-09-05,12:59:15.000,248,11016914,-795,0,1757077154,15207.186426380002,113.15467863000231,50739.3383004 2025-09-05,12:59:16.000,248,11017093,-795,0,1757077155,15207.280734719992,113.17582602000039,50739.48502992 2025-09-05,12:59:17.000,248,11016932,-795,0,1757077156,15207.314416269997,113.20402253999782,50739.53393976 2025-09-05,12:59:18.000,248,11016941,-795,0,1757077157,15207.341361509993,113.09828559000016,50739.46406856001 2025-09-05,12:59:19.000,248,11016917,-795,0,1757077158,15207.395251989998,113.16877689000103,50739.4780428 2025-09-05,12:59:20.000,248,11016959,-795,0,1757077159,15207.395251989998,113.0912364600008,50739.6527208 2025-09-05,12:59:21.000,248,11016767,-795,0,1757077160,15207.509769259988,113.03484341999865,50739.56188824001 2025-09-05,12:59:22.000,248,11017027,-795,0,1757077161,15207.381779369993,113.04189254999801,50739.46406856001 2025-09-05,12:59:23.000,248,11016994,-795,0,1757077162,15207.476087709998,112.92205734000163,50739.57586248 2025-09-05,12:59:24.000,248,11016882,-795,0,1757077163,15207.381779369993,112.9432047299997,50739.56188824001 2025-09-05,12:59:25.000,248,11016929,-795,0,1757077164,15207.455878779998,112.77402561000054,50739.55490112 2025-09-05,12:59:26.000,248,11017035,-795,0,1757077165,15207.489560329988,112.71763256999839,50739.53393976 2025-09-05,12:59:27.000,248,11016924,-795,0,1757077166,15207.577132359998,112.75287822000246,50739.51297840001 2025-09-05,12:59:28.000,248,11016812,-795,0,1757077167,15207.617550219999,112.67533779000223,50739.56188824001 2025-09-05,12:59:29.000,248,11016958,-795,0,1757077168,15207.496296639998,112.65419040000415,50739.59682384 2025-09-05,12:59:30.000,248,11016713,-795,0,1757077169,15207.529978189988,112.60484649000136,50739.77848896001 2025-09-05,12:59:31.000,248,11016939,-795,0,1757077170,15207.71185855999,112.47796214999835,50739.6527208 2025-09-05,12:59:32.000,248,11016859,-795,0,1757077171,15207.543450809993,112.597797360002,50739.64573368 2025-09-05,12:59:33.000,248,11016845,-795,0,1757077172,15207.563659739993,112.5343551900005,50739.69464352 2025-09-05,12:59:34.000,248,11016967,-795,0,1757077173,15207.529978189988,112.57664997000393,50739.55490112 2025-09-05,12:59:35.000,248,11016905,-795,0,1757077174,15207.462615089993,112.71763256999839,50739.61079808001 2025-09-05,12:59:36.000,248,11016925,-795,0,1757077175,15207.543450809993,112.61894475000008,50739.63175944001 2025-09-05,12:59:37.000,248,11016873,-795,0,1757077176,15207.442406159993,112.54140431999986,50739.61079808001 2025-09-05,12:59:38.000,248,11016925,-795,0,1757077177,15207.375043059998,112.66828866000287,50739.61079808001 2025-09-05,12:59:39.000,248,11016863,-795,0,1757077178,15207.368306750002,112.79517299999861,50739.63175944001 2025-09-05,12:59:40.000,248,11016845,-795,0,1757077179,15207.469351399988,112.73173083000438,50739.65970792001 2025-09-05,12:59:41.000,248,11016993,-795,0,1757077180,15207.476087709998,112.73877996000374,50739.68066928001 2025-09-05,12:59:42.000,248,11017018,-795,0,1757077181,15207.496296639998,112.67533779000223,50739.71560488 2025-09-05,12:59:43.000,248,11016940,-795,0,1757077182,15207.489560329988,112.6471412700048,50739.687656400005 2025-09-05,12:59:44.000,248,11016892,-795,0,1757077183,15207.543450809993,112.62599387999944,50739.65970792001 2025-09-05,12:59:45.000,248,11016952,-795,0,1757077184,15207.489560329988,112.61189562000072,50739.66669504 2025-09-05,12:59:46.000,248,11016861,-795,0,1757077185,15207.529978189988,112.47796214999835,50739.722592 2025-09-05,12:59:47.000,248,11016874,-795,0,1757077186,15207.678177009999,112.5343551900005,50739.70163064 2025-09-05,12:59:48.000,248,11016817,-795,0,1757077187,15207.570396049989,112.42861824000283,50739.69464352 2025-09-05,12:59:49.000,248,11017088,-795,0,1757077188,15207.482824019993,112.2523899900043,50739.56188824001 2025-09-05,12:59:50.000,248,11016887,-795,0,1757077189,15207.604077599994,112.23124259999895,50739.56188824001 2025-09-05,12:59:51.000,248,11017043,-795,0,1757077190,15207.705122249994,112.20304608000151,50739.57586248 2025-09-05,12:59:52.000,248,11016888,-795,0,1757077191,15207.79269427999,112.04796522000106,50739.46406856001 2025-09-05,12:59:53.000,248,11016764,-795,0,1757077192,15207.846584759995,112.0409160900017,50739.638746560006 2025-09-05,12:59:54.000,248,11016926,-795,0,1757077193,15207.88026631,112.13255478000065,50739.568875360004 2025-09-05,12:59:55.000,248,11016814,-795,0,1757077194,15207.846584759995,112.05501435000042,50739.64573368 2025-09-05,12:59:56.000,248,11016883,-795,0,1757077195,15207.887002619995,111.97042479000083,50739.617785200004 2025-09-05,12:59:57.000,248,11016815,-795,0,1757077196,15207.81963952,111.97042479000083,50739.55490112 2025-09-05,12:59:58.000,248,11016936,-795,0,1757077197,15207.866793689995,112.01271957000426,50739.64573368 2025-09-05,12:59:59.000,248,11016930,-795,0,1757077198,15207.785957969994,111.9422282700034,50739.58284960001 2025-09-05,13:00:00.000,248,11016863,-795,0,1757077199,15207.85332106999,112.06206347999978,50739.74355336 2025-09-05,13:00:01.000,248,11016848,-795,0,1757077200,15207.86005738,112.0056704400049,50739.62477232 2025-09-05,13:00:02.000,248,11016884,-795,0,1757077201,15207.81290320999,112.05501435000042,50739.68066928001 2025-09-05,13:00:03.000,248,11016927,-795,0,1757077202,15207.671440699989,112.14665303999936,50739.77150184 2025-09-05,13:00:04.000,248,11016889,-795,0,1757077203,15207.718594869999,112.02681783000298,50739.69464352 2025-09-05,13:00:05.000,248,11016880,-795,0,1757077204,15207.738803799999,112.02681783000298,50739.82041168 2025-09-05,13:00:06.000,248,11016896,-795,0,1757077205,15207.718594869999,112.0761617399985,50739.84836016001 2025-09-05,13:00:07.000,248,11016975,-795,0,1757077206,15207.617550219999,112.08321086999786,50739.77848896001 2025-09-05,13:00:08.000,248,11016961,-795,0,1757077207,15207.651231769989,112.08321086999786,50739.82739880001 2025-09-05,13:00:09.000,248,11016904,-795,0,1757077208,15207.644495459994,111.99862130999827,50739.77848896001 2025-09-05,13:00:10.000,248,11016871,-795,0,1757077209,15207.657968079999,112.04796522000106,50739.79945032001 2025-09-05,13:00:11.000,248,11016874,-795,0,1757077210,15207.718594869999,112.04796522000106,50739.81342456 2025-09-05,13:00:12.000,248,11016803,-795,0,1757077211,15207.745540109994,111.86468784000317,50739.70861776001 2025-09-05,13:00:13.000,248,11017034,-755,0,1757077212,15207.83311213999,111.86468784000317,50739.904257120004 2025-09-05,13:00:14.000,248,11016916,-795,0,1757077213,15207.765749039994,111.78714741000294,50739.83438592 2025-09-05,13:00:15.000,248,11017184,-795,0,1757077214,15207.826375829995,111.89993348999997,50739.94617984001 2025-09-05,13:00:16.000,248,11016983,-795,0,1757077215,15207.73206748999,111.9422282700034,50739.77150184 2025-09-05,13:00:17.000,248,11017103,-795,0,1757077216,15207.71185855999,111.85058958000445,50739.77150184 2025-09-05,13:00:18.000,248,11016846,-795,0,1757077217,15207.718594869999,111.80124567000166,50739.89727000001 2025-09-05,13:00:19.000,248,11016765,-795,0,1757077218,15207.79269427999,111.81534393000038,50739.88329576 2025-09-05,13:00:20.000,248,11016850,-795,0,1757077219,15207.718594869999,111.85763871000381,50739.77150184 2025-09-05,13:00:21.000,248,11017069,-795,0,1757077220,15207.725331179994,111.97042479000083,50739.953166960004 2025-09-05,13:00:22.000,248,11017001,-795,0,1757077221,15207.631022839989,111.92108087999804,50739.904257120004 2025-09-05,13:00:23.000,248,11017021,-795,0,1757077222,15207.745540109994,111.9422282700034,50739.806437440006 2025-09-05,13:00:24.000,248,11017001,-795,0,1757077223,15207.671440699989,112.10435826000321,50739.855347280005 2025-09-05,13:00:25.000,248,11017059,-795,0,1757077224,15207.610813909989,111.94927740000276,50739.84137304 2025-09-05,13:00:26.000,248,11016967,-795,0,1757077225,15207.597341289998,112.0761617399985,50739.81342456 2025-09-05,13:00:27.000,248,11016913,-795,0,1757077226,15207.631022839989,112.14665303999936,50739.76451472 2025-09-05,13:00:28.000,248,11016968,-795,0,1757077227,15207.503032949993,112.09026000000449,50739.86932152 2025-09-05,13:00:29.000,248,11016927,-795,0,1757077228,15207.529978189988,112.16075129999808,50739.84836016001 2025-09-05,13:00:30.000,248,11016883,-795,0,1757077229,15207.462615089993,112.25943912000366,50739.83438592 2025-09-05,13:00:31.000,248,11016997,-795,0,1757077230,15207.442406159993,112.29468477000046,50739.806437440006 2025-09-05,13:00:32.000,248,11016999,-795,0,1757077231,15207.469351399988,112.36517607000133,50739.84137304 2025-09-05,13:00:33.000,248,11016877,-795,0,1757077232,15207.489560329988,112.29468477000046,50739.785476080004 2025-09-05,13:00:34.000,248,11016923,-795,0,1757077233,15207.408724610003,112.3228812899979,50739.83438592 2025-09-05,13:00:35.000,248,11017045,-795,0,1757077234,15207.482824019993,112.42156911000347,50739.84836016001 2025-09-05,13:00:36.000,248,11017091,-795,0,1757077235,15207.455878779998,112.33697955000389,50739.84836016001 2025-09-05,13:00:37.000,248,11017048,-795,0,1757077236,15207.361570439993,112.46386388999963,50739.855347280005 2025-09-05,13:00:38.000,248,11016850,-795,0,1757077237,15207.267262100002,112.34402868000325,50739.79945032001 2025-09-05,13:00:39.000,248,11017004,-795,0,1757077238,15207.280734719992,112.40042171999812,50739.75054048001 2025-09-05,13:00:40.000,248,11016797,-795,0,1757077239,15207.300943649992,112.1889478200028,50739.71560488 2025-09-05,13:00:41.000,248,11016971,-795,0,1757077240,15207.334625199997,112.19599695000215,50739.63175944001 2025-09-05,13:00:42.000,248,11016849,-795,0,1757077241,15207.428933539988,112.14665303999936,50739.56188824001 2025-09-05,13:00:43.000,248,11016956,-795,0,1757077242,15207.354834129997,112.12550565000129,50739.66669504 2025-09-05,13:00:44.000,248,11016880,-795,0,1757077243,15207.395251989998,112.18189869000344,50739.75054048001 2025-09-05,13:00:45.000,248,11016954,-795,0,1757077244,15207.509769259988,112.0409160900017,50739.67368216 2025-09-05,13:00:46.000,248,11016871,-795,0,1757077245,15207.476087709998,112.0409160900017,50739.91823136001 2025-09-05,13:00:47.000,248,11016949,-795,0,1757077246,15207.536714499998,112.03386696000234,50739.76451472 2025-09-05,13:00:48.000,248,11016914,-795,0,1757077247,15207.624286529994,111.98452304999955,50739.74355336 2025-09-05,13:00:49.000,248,11016981,-795,0,1757077248,15207.536714499998,112.01976870000362,50739.69464352 2025-09-05,13:00:50.000,248,11016962,-795,0,1757077249,15207.610813909989,112.0056704400049,50739.736566240004 2025-09-05,13:00:51.000,248,11016912,-795,0,1757077250,15207.597341289998,111.88583523000125,50739.70861776001 2025-09-05,13:00:52.000,248,11016949,-795,0,1757077251,15207.597341289998,111.86468784000317,50739.638746560006 2025-09-05,13:00:53.000,248,11017075,-795,0,1757077252,15207.651231769989,111.80124567000166,50739.82041168 2025-09-05,13:00:54.000,248,11016935,-795,0,1757077253,15207.678177009999,111.87173697000253,50739.88329576 2025-09-05,13:00:55.000,248,11016928,-795,0,1757077254,15207.651231769989,111.83649131999846,50739.84836016001 2025-09-05,13:00:56.000,248,11016986,-795,0,1757077255,15207.631022839989,111.77304915000423,50739.84836016001 2025-09-05,13:00:57.000,248,11017077,-795,0,1757077256,15207.604077599994,111.85058958000445,50739.84137304 2025-09-05,13:00:58.000,248,11016851,-795,0,1757077257,15207.718594869999,111.84354044999782,50740.0370124 2025-09-05,13:00:59.000,248,11016946,-795,0,1757077258,15207.631022839989,111.80829480000102,50739.91823136001 2025-09-05,13:01:00.000,248,11016856,-795,0,1757077259,15207.624286529994,111.84354044999782,50739.94617984001 2025-09-05,13:01:01.000,248,11016947,-795,0,1757077260,15207.543450809993,111.90698261999933,50739.91124424 2025-09-05,13:01:02.000,248,11016966,-795,0,1757077261,15207.476087709998,111.85763871000381,50739.7924632 2025-09-05,13:01:03.000,248,11016962,-795,0,1757077262,15207.462615089993,111.89288436000061,50739.722592 2025-09-05,13:01:04.000,248,11016790,-795,0,1757077263,15207.422197229993,111.89288436000061,50739.70861776001 2025-09-05,13:01:05.000,248,11016921,-795,0,1757077264,15207.334625199997,111.90698261999933,50739.7924632 2025-09-05,13:01:06.000,248,11016877,-795,0,1757077265,15207.341361509993,111.92813001000468,50739.855347280005 2025-09-05,13:01:07.000,248,11016910,-795,0,1757077266,15207.354834129997,111.86468784000317,50739.72957912001 2025-09-05,13:01:08.000,248,11016906,-795,0,1757077267,15207.294207339997,111.78009828000359,50739.71560488 2025-09-05,13:01:09.000,248,11016983,-795,0,1757077268,15207.294207339997,111.695508720004,50739.72957912001 2025-09-05,13:01:10.000,248,11016844,-795,0,1757077269,15207.307679960002,111.695508720004,50739.74355336 2025-09-05,13:01:11.000,248,11017081,-795,0,1757077270,15207.220107929992,111.76600002000487,50739.82041168 2025-09-05,13:01:12.000,248,11016825,-795,0,1757077271,15207.206635310002,111.63206655000249,50739.568875360004 2025-09-05,13:01:13.000,248,11016804,-795,0,1757077272,15207.152744829997,111.73780350000015,50739.68066928001 2025-09-05,13:01:14.000,248,11017105,-795,0,1757077273,15207.172953759997,111.695508720004,50739.82739880001 2025-09-05,13:01:15.000,248,11017044,-795,0,1757077274,15207.199898999992,111.55452612000227,50739.88329576 2025-09-05,13:01:16.000,248,11017074,-795,0,1757077275,15207.220107929992,111.53337873000419,50739.904257120004 2025-09-05,13:01:17.000,248,11017097,-795,0,1757077276,15207.327888890002,111.47698569000204,50739.953166960004 2025-09-05,13:01:18.000,248,11016757,-795,0,1757077277,15207.476087709998,111.58977176999906,50739.99508968001 2025-09-05,13:01:19.000,248,11017015,-795,0,1757077278,15207.489560329988,111.681410459998,50740.120857840004 2025-09-05,13:01:20.000,248,11016952,-795,0,1757077279,15207.489560329988,111.5192804699982,50740.15579344 2025-09-05,13:01:21.000,248,11016853,-795,0,1757077280,15207.563659739993,111.66731219999929,50740.141819200006 2025-09-05,13:01:22.000,248,11016849,-795,0,1757077281,15207.570396049989,111.49813308000012,50740.16976768 2025-09-05,13:01:23.000,248,11016976,-795,0,1757077282,15207.543450809993,111.64616481000121,50740.32348432 2025-09-05,13:01:24.000,248,11016958,-795,0,1757077283,15207.550187119989,111.58977176999906,50740.32348432 2025-09-05,13:01:25.000,248,11016893,-795,0,1757077284,15207.570396049989,111.50518220999948,50740.288548720004 2025-09-05,13:01:26.000,248,11017230,-795,0,1757077285,15207.590604979989,111.52632960000483,50740.33047144001 2025-09-05,13:01:27.000,248,11016953,-755,0,1757077286,15207.516505569998,111.56157525000162,50740.21169040001 2025-09-05,13:01:28.000,248,11016936,-795,0,1757077287,15207.604077599994,111.57567351000034,50740.33745856 2025-09-05,13:01:29.000,248,11016959,-795,0,1757077288,15207.509769259988,111.56862438000098,50740.25361312001 2025-09-05,13:01:30.000,248,11016696,-795,0,1757077289,15207.476087709998,111.61091916000441,50740.50514944 2025-09-05,13:01:31.000,248,11016771,-795,0,1757077290,15207.523241879993,111.55452612000227,50740.358419920005 2025-09-05,13:01:32.000,248,11017009,-795,0,1757077291,15207.462615089993,111.56157525000162,50740.190729040005 2025-09-05,13:01:33.000,248,11017121,-795,0,1757077292,15207.529978189988,111.61091916000441,50740.27457448 2025-09-05,13:01:34.000,248,11016734,-795,0,1757077293,15207.428933539988,111.53337873000419,50740.120857840004 2025-09-05,13:01:35.000,248,11016911,-795,0,1757077294,15207.563659739993,111.49813308000012,50740.32348432 2025-09-05,13:01:36.000,248,11017098,-795,0,1757077295,15207.583868669994,111.4840348200014,50740.407329760004 2025-09-05,13:01:37.000,248,11016859,-795,0,1757077296,15207.583868669994,111.45583830000396,50740.239638880004 2025-09-05,13:01:38.000,248,11016890,-795,0,1757077297,15207.469351399988,111.5192804699982,50740.12784496 2025-09-05,13:01:39.000,248,11016905,-795,0,1757077298,15207.516505569998,111.4487891700046,50740.288548720004 2025-09-05,13:01:40.000,248,11016971,-795,0,1757077299,15207.496296639998,111.3360030900003,50740.246626 2025-09-05,13:01:41.000,248,11016912,-795,0,1757077300,15207.577132359998,111.41354352000053,50740.14880632 2025-09-05,13:01:42.000,248,11017079,-795,0,1757077301,15207.543450809993,111.19502048999857,50740.18374192001 2025-09-05,13:01:43.000,248,11016864,-795,0,1757077302,15207.71185855999,111.31485570000223,50740.190729040005 2025-09-05,13:01:44.000,248,11017218,-795,0,1757077303,15207.556923429998,111.25141353000072,50740.239638880004 2025-09-05,13:01:45.000,248,11016859,-795,0,1757077304,15207.745540109994,111.24436440000136,50740.260600240006 2025-09-05,13:01:46.000,248,11016919,-795,0,1757077305,15207.77248534999,111.20206961999793,50740.41431688 2025-09-05,13:01:47.000,248,11017004,-795,0,1757077306,15207.86005738,111.18797135999921,50740.288548720004 2025-09-05,13:01:48.000,248,11017022,-795,0,1757077307,15207.745540109994,111.17387310000049,50740.309510080006 2025-09-05,13:01:49.000,248,11016887,-795,0,1757077308,15207.866793689995,111.19502048999857,50740.3164972 2025-09-05,13:01:50.000,248,11016994,-795,0,1757077309,15207.745540109994,111.0892835400009,50740.3164972 2025-09-05,13:01:51.000,248,11017013,-795,0,1757077310,15207.79269427999,111.1245291899977,50740.35143280001 2025-09-05,13:01:52.000,248,11016883,-795,0,1757077311,15207.725331179994,111.16682397000113,50740.30252296001 2025-09-05,13:01:53.000,248,11016865,-795,0,1757077312,15207.725331179994,111.1245291899977,50740.35143280001 2025-09-05,13:01:54.000,248,11016880,-795,0,1757077313,15207.684913319994,111.13157832000434,50740.358419920005 2025-09-05,13:01:55.000,248,11016777,-795,0,1757077314,15207.631022839989,111.22321701000328,50740.28156160001 2025-09-05,13:01:56.000,248,11016894,-795,0,1757077315,15207.657968079999,111.15272571000241,50740.36540704 2025-09-05,13:01:57.000,248,11017061,-795,0,1757077316,15207.529978189988,111.25846266000008,50740.29553584 2025-09-05,13:01:58.000,248,11016840,-795,0,1757077317,15207.455878779998,111.237315270002,50740.44226536 2025-09-05,13:01:59.000,248,11016936,-795,0,1757077318,15207.422197229993,111.26551178999944,50740.3164972 2025-09-05,13:02:00.000,248,11016983,-795,0,1757077319,15207.401988299993,111.30075744000351,50740.43527824 2025-09-05,13:02:01.000,248,11017000,-795,0,1757077320,15207.314416269997,111.3360030900003,50740.39335552 2025-09-05,13:02:02.000,248,11016886,-795,0,1757077321,15207.287471030002,111.29370831000415,50740.23265176001 2025-09-05,13:02:03.000,248,11016851,-795,0,1757077322,15207.280734719992,111.28665918000479,50740.428291120006 2025-09-05,13:02:04.000,248,11016905,-795,0,1757077323,15207.213371619997,111.26551178999944,50740.46322672 2025-09-05,13:02:05.000,248,11016951,-795,0,1757077324,15207.159481139992,111.3853470000031,50740.39335552 2025-09-05,13:02:06.000,248,11016878,-795,0,1757077325,15207.220107929992,111.34305221999966,50740.51912368001 2025-09-05,13:02:07.000,248,11016955,-795,0,1757077326,15207.166217450002,111.40649439000117,50740.35143280001 2025-09-05,13:02:08.000,248,11017113,-795,0,1757077327,15207.071909109996,111.39239613000245,50740.33047144001 2025-09-05,13:02:09.000,248,11016841,-795,0,1757077328,15207.044963870001,111.32190483000159,50740.428291120006 2025-09-05,13:02:10.000,248,11016939,-795,0,1757077329,15206.991073389996,111.39239613000245,50740.3863684 2025-09-05,13:02:11.000,248,11016975,-795,0,1757077330,15207.031491249996,111.44174003999797,50740.36540704 2025-09-05,13:02:12.000,248,11017009,-795,0,1757077331,15206.970864459996,111.47698569000204,50740.36540704 2025-09-05,13:02:13.000,248,11016943,-795,0,1757077332,15206.977600769991,111.41354352000053,50740.428291120006 2025-09-05,13:02:14.000,248,11017030,-795,0,1757077333,15206.96412815,111.52632960000483,50740.33745856 2025-09-05,13:02:15.000,248,11016909,-795,0,1757077334,15206.937182909991,111.5827226399997,50740.526110800005 2025-09-05,13:02:16.000,248,11017015,-795,0,1757077335,15206.937182909991,111.58977176999906,50740.47021384001 2025-09-05,13:02:17.000,248,11016841,-795,0,1757077336,15206.890028739996,111.64616481000121,50740.407329760004 2025-09-05,13:02:18.000,248,11016962,-795,0,1757077337,15206.81592932999,111.65321394000057,50740.35143280001 2025-09-05,13:02:19.000,248,11016877,-795,0,1757077338,15206.79572039999,111.83649131999846,50740.358419920005 2025-09-05,13:02:20.000,248,11016967,-795,0,1757077339,15206.80245671,111.77304915000423,50740.3863684 2025-09-05,13:02:21.000,248,11017091,-795,0,1757077340,15206.72162099,111.78009828000359,50740.37938128001 2025-09-05,13:02:22.000,248,11016812,-795,0,1757077341,15206.78224778,111.85763871000381,50740.39335552 2025-09-05,13:02:23.000,248,11017057,-795,0,1757077342,15206.647521579995,111.95632653000212,50740.44925248001 2025-09-05,13:02:24.000,248,11016733,-795,0,1757077343,15206.64078527,111.76600002000487,50740.35143280001 2025-09-05,13:02:25.000,248,11016846,-795,0,1757077344,15206.58015848,111.74485262999951,50740.29553584 2025-09-05,13:02:26.000,248,11016964,-795,0,1757077345,15206.55321323999,111.84354044999782,50740.47021384001 2025-09-05,13:02:27.000,248,11016712,-795,0,1757077346,15206.546476929994,111.74485262999951,50740.32348432 2025-09-05,13:02:28.000,248,11016931,-795,0,1757077347,15206.55994955,111.90698261999933,50740.428291120006 2025-09-05,13:02:29.000,248,11016881,-795,0,1757077348,15206.519531689999,111.83649131999846,50740.44925248001 2025-09-05,13:02:30.000,248,11016774,-795,0,1757077349,15206.566685859994,111.84354044999782,50740.37239416 2025-09-05,13:02:31.000,248,11016896,-795,0,1757077350,15206.546476929994,111.85763871000381,50740.37938128001 2025-09-05,13:02:32.000,248,11016908,-795,0,1757077351,15206.49258644999,111.92813001000468,50740.40034264001 2025-09-05,13:02:33.000,248,11016960,-795,0,1757077352,15206.607103719994,112.0056704400049,50740.4911752 2025-09-05,13:02:34.000,248,11016925,-795,0,1757077353,15206.519531689999,111.87878610000189,50740.40034264001 2025-09-05,13:02:35.000,248,11016925,-795,0,1757077354,15206.53300430999,111.88583523000125,50740.3863684 2025-09-05,13:02:36.000,248,11017004,-795,0,1757077355,15206.55321323999,111.92108087999804,50740.33047144001 2025-09-05,13:02:37.000,248,11017008,-795,0,1757077356,15206.47237751999,111.92108087999804,50740.41431688 2025-09-05,13:02:38.000,248,11016821,-795,0,1757077357,15206.425223349994,111.85058958000445,50740.288548720004 2025-09-05,13:02:39.000,248,11017005,-795,0,1757077358,15206.465641209994,111.85763871000381,50740.35143280001 2025-09-05,13:02:40.000,248,11016908,-795,0,1757077359,15206.431959659989,111.94927740000276,50740.477200960006 2025-09-05,13:02:41.000,248,11016880,-795,0,1757077360,15206.452168589989,111.98452304999955,50740.21169040001 2025-09-05,13:02:42.000,248,11016918,-795,0,1757077361,15206.398278109999,111.96337566000147,50740.29553584 2025-09-05,13:02:43.000,248,11016885,-795,0,1757077362,15206.371332869989,111.99862130999827,50740.428291120006 2025-09-05,13:02:44.000,248,11017005,-795,0,1757077363,15206.411750729989,112.04796522000106,50740.54008504 2025-09-05,13:02:45.000,248,11016811,-795,0,1757077364,15206.196188809998,112.15370216999872,50740.47021384001 2025-09-05,13:02:46.000,248,11016969,-795,0,1757077365,15206.277024529998,112.12550565000129,50740.39335552 2025-09-05,13:02:47.000,248,11016841,-795,0,1757077366,15206.270288219988,112.10435826000321,50740.48418808 2025-09-05,13:02:48.000,248,11016945,-795,0,1757077367,15206.270288219988,112.19599695000215,50740.44226536 2025-09-05,13:02:49.000,248,11016890,-795,0,1757077368,15206.202925119993,112.28058651000174,50740.44226536 2025-09-05,13:02:50.000,248,11016803,-795,0,1757077369,15206.216397739998,112.27353738000238,50740.29553584 2025-09-05,13:02:51.000,248,11016957,-635,0,1757077370,15206.236606669998,112.3228812899979,50740.3863684 2025-09-05,13:02:52.000,248,11016992,-795,0,1757077371,15206.169243570002,112.30878302999918,50740.41431688 2025-09-05,13:02:53.000,248,11016935,-795,0,1757077372,15206.229870359988,112.30173389999982,50740.35143280001 2025-09-05,13:02:54.000,248,11016901,-795,0,1757077373,15206.175979879998,112.40747085000476,50740.54008504 2025-09-05,13:02:55.000,248,11016764,-795,0,1757077374,15206.108616780002,112.39337258999876,50740.51213656 2025-09-05,13:02:56.000,248,11017065,-795,0,1757077375,15206.182716189993,112.33697955000389,50740.48418808 2025-09-05,13:02:57.000,248,11016951,-795,0,1757077376,15206.155770949998,112.35812694000197,50740.36540704 2025-09-05,13:02:58.000,248,11017098,-795,0,1757077377,15206.162507259993,112.40042171999812,50740.3164972 2025-09-05,13:02:59.000,248,11016938,-795,0,1757077378,15206.202925119993,112.34402868000325,50740.33745856 2025-09-05,13:03:00.000,248,11016926,-795,0,1757077379,15206.149034640002,112.32993042000453,50740.33047144001 2025-09-05,13:03:01.000,248,11017025,-795,0,1757077380,15206.175979879998,112.13960391,50740.456239600004 2025-09-05,13:03:02.000,248,11016986,-795,0,1757077381,15206.081671539992,112.18189869000344,50740.41431688 2025-09-05,13:03:03.000,248,11016873,-795,0,1757077382,15206.162507259993,112.23124259999895,50740.260600240006 2025-09-05,13:03:04.000,248,11016985,-795,0,1757077383,15206.196188809998,112.1889478200028,50740.26758736 2025-09-05,13:03:05.000,248,11017049,-795,0,1757077384,15206.169243570002,112.19599695000215,50740.260600240006 2025-09-05,13:03:06.000,248,11016913,-795,0,1757077385,15206.202925119993,112.23124259999895,50740.239638880004 2025-09-05,13:03:07.000,248,11016902,-795,0,1757077386,15206.142298329993,112.23124259999895,50740.25361312001 2025-09-05,13:03:08.000,248,11017025,-795,0,1757077387,15206.128825710002,112.21009521000087,50740.15579344 2025-09-05,13:03:09.000,248,11016956,-795,0,1757077388,15206.149034640002,112.23829172999831,50740.246626 2025-09-05,13:03:10.000,248,11016906,-795,0,1757077389,15206.202925119993,112.36517607000133,50740.39335552 2025-09-05,13:03:11.000,248,11017025,-795,0,1757077390,15206.196188809998,112.31583215999854,50740.28156160001 2025-09-05,13:03:12.000,248,11016905,-795,0,1757077391,15206.243342979993,112.35107781000261,50740.239638880004 2025-09-05,13:03:13.000,248,11017053,-795,0,1757077392,15206.128825710002,112.37927433000004,50740.27457448 2025-09-05,13:03:14.000,248,11016894,-795,0,1757077393,15206.175979879998,112.37927433000004,50740.36540704 2025-09-05,13:03:15.000,248,11016901,-795,0,1757077394,15206.256815599998,112.4991095400037,50740.358419920005 2025-09-05,13:03:16.000,248,11016989,-795,0,1757077395,15206.142298329993,112.3863234599994,50740.32348432 2025-09-05,13:03:17.000,248,11016874,-795,0,1757077396,15206.122089399993,112.4356673700022,50740.288548720004 2025-09-05,13:03:18.000,248,11016944,-795,0,1757077397,15206.068198920002,112.44271650000155,50740.44226536 2025-09-05,13:03:19.000,248,11016798,-795,0,1757077398,15206.054726299997,112.52025693000178,50740.407329760004 2025-09-05,13:03:20.000,248,11016899,-795,0,1757077399,15206.115353089997,112.44271650000155,50740.358419920005 2025-09-05,13:03:21.000,248,11016977,-795,0,1757077400,15206.021044749992,112.32993042000453,50740.428291120006 2025-09-05,13:03:22.000,248,11016962,-795,0,1757077401,15206.034517369997,112.40042171999812,50740.41431688 2025-09-05,13:03:23.000,248,11016909,-795,0,1757077402,15206.061462609992,112.29468477000046,50740.47021384001 2025-09-05,13:03:24.000,248,11016872,-795,0,1757077403,15205.987363200002,112.22419346999959,50740.29553584 2025-09-05,13:03:25.000,248,11016968,-795,0,1757077404,15205.946945340002,112.2876356400011,50740.40034264001 2025-09-05,13:03:26.000,248,11016930,-795,0,1757077405,15205.872845929996,112.35812694000197,50740.44925248001 2025-09-05,13:03:27.000,248,11016852,-795,0,1757077406,15205.926736410001,112.21714434000023,50740.42130400001 2025-09-05,13:03:28.000,248,11017026,-795,0,1757077407,15205.906527480001,112.25943912000366,50740.4911752 2025-09-05,13:03:29.000,248,11016961,-795,0,1757077408,15205.886318550001,112.3863234599994,50740.33047144001 2025-09-05,13:03:30.000,248,11016953,-795,0,1757077409,15205.7852739,112.37927433000004,50740.3863684 2025-09-05,13:03:31.000,248,11016876,-795,0,1757077410,15205.69770186999,112.36517607000133,50740.37938128001 2025-09-05,13:03:32.000,248,11016837,-795,0,1757077411,15205.690965559996,112.54140431999986,50740.456239600004 2025-09-05,13:03:33.000,248,11016847,-795,0,1757077412,15205.589920909995,112.52025693000178,50740.48418808 2025-09-05,13:03:34.000,248,11016880,-795,0,1757077413,15205.589920909995,112.65419040000415,50740.526110800005 2025-09-05,13:03:35.000,248,11016923,-795,0,1757077414,15205.49561256999,112.7810747399999,50740.39335552 2025-09-05,13:03:36.000,248,11017015,-795,0,1757077415,15205.347413749994,112.97140125000442,50740.37938128001 2025-09-05,13:03:37.000,248,11016806,-795,0,1757077416,15205.34067744,113.02779428999929,50740.46322672 2025-09-05,13:03:38.000,248,11016974,-795,0,1757077417,15205.327204819994,113.22516993000318,50740.5610464 2025-09-05,13:03:39.000,248,11017083,-795,0,1757077418,15205.34067744,113.28861210000468,50740.595982000006 2025-09-05,13:03:40.000,248,11016960,-795,0,1757077419,15205.300259579999,113.44369295999786,50740.623930480004 2025-09-05,13:03:41.000,248,11016919,-795,0,1757077420,15205.286786959994,113.52828252000472,50740.477200960006 2025-09-05,13:03:42.000,248,11017031,-795,0,1757077421,15205.152060759989,113.5846755599996,50740.6309176 2025-09-05,13:03:43.000,248,11016981,-795,0,1757077422,15205.165533379994,113.56352817000152,50740.58899488001 2025-09-05,13:03:44.000,248,11016999,-795,0,1757077423,15205.226160169994,113.61992121000367,50740.58899488001 2025-09-05,13:03:45.000,248,11016723,-795,0,1757077424,15205.179005999998,113.72565816000133,50740.54008504 2025-09-05,13:03:46.000,248,11016939,-795,0,1757077425,15205.165533379994,113.60582294999767,50740.51912368001 2025-09-05,13:03:47.000,248,11016802,-795,0,1757077426,15205.152060759989,113.6481177300011,50740.49816232001 2025-09-05,13:03:48.000,248,11016979,-795,0,1757077427,15205.246369099994,113.6481177300011,50740.49816232001 2025-09-05,13:03:49.000,248,11016913,-795,0,1757077428,15205.266578029994,113.51418425999873,50740.65187896 2025-09-05,13:03:50.000,248,11016963,-795,0,1757077429,15205.300259579999,113.72565816000133,50740.51912368001 2025-09-05,13:03:51.000,248,11016926,-795,0,1757077430,15205.280050649999,113.50713512999937,50740.42130400001 2025-09-05,13:03:52.000,248,11016892,-795,0,1757077431,15205.327204819994,113.61992121000367,50740.29553584 2025-09-05,13:03:53.000,248,11016818,-795,0,1757077432,15205.35415005999,113.50713512999937,50740.42130400001 2025-09-05,13:03:54.000,248,11017059,-795,0,1757077433,15205.3810953,113.53533165000408,50740.40034264001 2025-09-05,13:03:55.000,248,11016840,-795,0,1757077434,15205.428249469995,113.60582294999767,50740.428291120006 2025-09-05,13:03:56.000,248,11016877,-795,0,1757077435,15205.35415005999,113.54238078000344,50740.56803352001 2025-09-05,13:03:57.000,248,11017010,-795,0,1757077436,15205.43498577999,113.66926511999918,50740.54707216001 2025-09-05,13:03:58.000,248,11016858,-795,0,1757077437,15205.36088637,113.74680554999941,50740.41431688 2025-09-05,13:03:59.000,248,11016973,-795,0,1757077438,15205.36088637,113.9935250999988,50740.60995624 2025-09-05,13:04:00.000,248,11016861,-795,0,1757077439,15205.232896479989,114.0428690100016,50740.53309792 2025-09-05,13:04:01.000,248,11016909,-795,0,1757077440,15205.165533379994,114.00057422999816,50740.4911752 2025-09-05,13:04:02.000,248,11016867,-795,0,1757077441,15205.084697659993,114.2543429100042,50740.477200960006 2025-09-05,13:04:03.000,248,11016865,-795,0,1757077442,15205.172269689989,114.3882763799993,50740.61694336001 2025-09-05,13:04:04.000,248,11016920,-795,0,1757077443,15204.956707769998,114.48696420000488,50740.67284032 2025-09-05,13:04:05.000,248,11016944,-795,0,1757077444,15204.943235149993,114.55745549999847,50740.5610464 2025-09-05,13:04:06.000,248,11016713,-795,0,1757077445,15204.963444079993,114.71958548999828,50740.58200776 2025-09-05,13:04:07.000,248,11016993,-795,0,1757077446,15204.842190499992,114.76188027000171,50740.595982000006 2025-09-05,13:04:08.000,248,11017026,-795,0,1757077447,15204.821981569992,114.83237157000258,50740.53309792 2025-09-05,13:04:09.000,248,11016974,-795,0,1757077448,15204.936498839998,114.91696113000216,50740.44226536 2025-09-05,13:04:10.000,248,11017010,-795,0,1757077449,15204.909553600002,114.89581374000409,50740.65187896 2025-09-05,13:04:11.000,248,11017030,-795,0,1757077450,15204.875872049997,114.89581374000409,50740.65886608 2025-09-05,13:04:12.000,248,11016856,-795,0,1757077451,15204.997125629998,114.85351896000066,50740.54008504 2025-09-05,13:04:13.000,248,11016962,-795,0,1757077452,15205.071225039988,114.80417504999787,50740.58899488001 2025-09-05,13:04:14.000,248,11016900,-795,0,1757077453,15205.104906589993,114.81827331000386,50740.60296912 2025-09-05,13:04:15.000,248,11016934,-795,0,1757077454,15205.084697659993,114.747782010003,50740.58200776 2025-09-05,13:04:16.000,248,11017028,-795,0,1757077455,15205.125115519993,114.72663462000492,50740.763672880006 2025-09-05,13:04:17.000,248,11017098,-795,0,1757077456,15205.091433969988,114.71958548999828,50740.66585320001 2025-09-05,13:04:18.000,248,11017084,-795,0,1757077457,15205.266578029994,114.72663462000492,50740.54707216001 2025-09-05,13:04:19.000,248,11016731,-795,0,1757077458,15205.158797069998,114.67729071000213,50740.575020640004 2025-09-05,13:04:20.000,248,11017090,-795,0,1757077459,15205.111642899989,114.6984381000002,50740.4911752 2025-09-05,13:04:21.000,248,11016981,-795,0,1757077460,15205.111642899989,114.81827331000386,50740.41431688 2025-09-05,13:04:22.000,248,11016852,-795,0,1757077461,15205.125115519993,114.72663462000492,50740.49816232001 2025-09-05,13:04:23.000,248,11016827,-795,0,1757077462,15205.057752419998,114.85351896000066,50740.34444568 2025-09-05,13:04:24.000,248,11016926,-795,0,1757077463,15204.976916699998,114.96630503999768,50740.288548720004 2025-09-05,13:04:25.000,248,11016972,-795,0,1757077464,15204.909553600002,115.01564895000047,50740.46322672 2025-09-05,13:04:26.000,248,11016930,-795,0,1757077465,15204.869135740002,115.1566315500022,50740.37239416 2025-09-05,13:04:27.000,248,11016971,-795,0,1757077466,15204.754618469997,115.02974720999919,50740.50514944 2025-09-05,13:04:28.000,248,11016924,-715,0,1757077467,15204.693991679997,115.13548416000413,50740.32348432 2025-09-05,13:04:29.000,248,11017011,-795,0,1757077468,15204.54579286,115.24122111000179,50740.18374192001 2025-09-05,13:04:30.000,248,11016922,-795,0,1757077469,15204.46495714,115.31171241000266,50740.23265176001 2025-09-05,13:04:31.000,248,11017017,-795,0,1757077470,15204.43801189999,115.38220371000352,50740.33745856 2025-09-05,13:04:32.000,248,11016940,-795,0,1757077471,15204.370648799995,115.4033511000016,50740.15579344 2025-09-05,13:04:33.000,248,11016947,-795,0,1757077472,15204.29654938999,115.38220371000352,50740.141819200006 2025-09-05,13:04:34.000,248,11016891,-795,0,1757077473,15204.31675831999,115.57253022000077,50740.239638880004 2025-09-05,13:04:35.000,248,11017021,-795,0,1757077474,15204.20224105,115.650070650001,50740.11387072001 2025-09-05,13:04:36.000,248,11016907,-795,0,1757077475,15204.26286784,115.6148250000042,50740.15579344 2025-09-05,13:04:37.000,248,11016871,-795,0,1757077476,15204.29654938999,115.59367760999885,50740.16278056001 2025-09-05,13:04:38.000,248,11016932,-795,0,1757077477,15204.350439869995,115.62187413000356,50740.16278056001 2025-09-05,13:04:39.000,248,11017018,-795,0,1757077478,15204.31675831999,115.7135128200025,50740.3164972 2025-09-05,13:04:40.000,248,11016979,-795,0,1757077479,15204.350439869995,115.55843196000205,50740.288548720004 2025-09-05,13:04:41.000,248,11016850,-795,0,1757077480,15204.25613152999,115.67121803999908,50740.28156160001 2025-09-05,13:04:42.000,248,11017000,-795,0,1757077481,15204.350439869995,115.72761108000122,50740.13483208001 2025-09-05,13:04:43.000,248,11016938,-795,0,1757077482,15204.330230939995,115.62187413000356,50740.33047144001 2025-09-05,13:04:44.000,248,11016973,-795,0,1757077483,15204.42453928,115.66416890999972,50740.33047144001 2025-09-05,13:04:45.000,248,11016781,-795,0,1757077484,15204.43801189999,115.64302152000164,50740.26758736 2025-09-05,13:04:46.000,248,11016979,-795,0,1757077485,15204.45822082999,115.57253022000077,50740.35143280001 2025-09-05,13:04:47.000,248,11016889,-795,0,1757077486,15204.33696724999,115.650070650001,50740.26758736 2025-09-05,13:04:48.000,248,11016880,-795,0,1757077487,15204.47842975999,115.60777587000484,50740.30252296001 2025-09-05,13:04:49.000,248,11016933,-795,0,1757077488,15204.31675831999,115.69236543000443,50740.37239416 2025-09-05,13:04:50.000,248,11016860,-795,0,1757077489,15204.40433035,115.7135128200025,50740.44226536 2025-09-05,13:04:51.000,248,11016850,-795,0,1757077490,15204.33696724999,115.69236543000443,50740.456239600004 2025-09-05,13:04:52.000,248,11016890,-795,0,1757077491,15204.24265891,115.77695499000401,50740.33745856 2025-09-05,13:04:53.000,248,11016957,-795,0,1757077492,15204.310022009995,115.9954780199987,50740.44226536 2025-09-05,13:04:54.000,248,11016978,-795,0,1757077493,15204.31675831999,115.94613411000319,50740.36540704 2025-09-05,13:04:55.000,248,11016979,-795,0,1757077494,15204.37738510999,116.0095762800047,50740.763672880006 2025-09-05,13:04:56.000,248,11016649,-795,0,1757077495,15204.19550473999,116.22809930999938,50740.6309176 2025-09-05,13:04:57.000,248,11016908,-795,0,1757077496,15204.330230939995,116.3056397399996,50740.74969864 2025-09-05,13:04:58.000,248,11016959,-755,0,1757077497,15204.370648799995,116.36203278000175,50740.65886608 2025-09-05,13:04:59.000,248,11016900,-795,0,1757077498,15204.269604149995,116.39022929999919,50740.68681456001 2025-09-05,13:05:00.000,248,11016881,-795,0,1757077499,15204.31675831999,116.40432755999791,50740.58200776 2025-09-05,13:05:01.000,248,11016978,-795,0,1757077500,15204.20224105,116.34088539000368,50740.7007888 2025-09-05,13:05:02.000,248,11016876,-795,0,1757077501,15204.17529580999,116.43252408000262,50740.86847968 2025-09-05,13:05:03.000,248,11016806,-795,0,1757077502,15204.249395219995,116.51006451000285,50740.72873728 2025-09-05,13:05:04.000,248,11016903,-795,0,1757077503,15204.13487794999,116.552359289999,50740.72873728 2025-09-05,13:05:05.000,248,11016853,-795,0,1757077504,15204.067514849994,116.52416277000157,50740.65886608 2025-09-05,13:05:06.000,248,11016804,-795,0,1757077505,15204.033833299989,116.63694884999859,50740.72873728 2025-09-05,13:05:07.000,248,11017177,-795,0,1757077506,15204.047305919994,116.62989971999923,50740.623930480004 2025-09-05,13:05:08.000,248,11016989,-795,0,1757077507,15204.05404222999,116.54531015999964,50740.66585320001 2025-09-05,13:05:09.000,248,11016929,-795,0,1757077508,15204.020360679999,116.67219450000266,50740.407329760004 2025-09-05,13:05:10.000,248,11016707,-795,0,1757077509,15204.013624369989,116.7003910200001,50740.60296912 2025-09-05,13:05:11.000,248,11016976,-795,0,1757077510,15204.11466901999,116.8131771000044,50740.46322672 2025-09-05,13:05:12.000,248,11016825,-795,0,1757077511,15204.013624369989,116.89776666000398,50740.595982000006 2025-09-05,13:05:13.000,248,11016973,-795,0,1757077512,15204.060778539999,117.03874925999844,50740.5610464 2025-09-05,13:05:14.000,248,11017026,-795,0,1757077513,15204.107932709994,117.12333881999803,50740.63790472001 2025-09-05,13:05:15.000,248,11017044,-795,0,1757077514,15204.047305919994,117.11628968999867,50740.66585320001 2025-09-05,13:05:16.000,248,11016989,-795,0,1757077515,15204.013624369989,117.46169706000364,50740.67284032 2025-09-05,13:05:17.000,248,11016869,-795,0,1757077516,15203.912579719989,117.36300923999806,50740.65886608 2025-09-05,13:05:18.000,248,11016944,-795,0,1757077517,15203.939524959998,117.48284445000172,50740.78463424001 2025-09-05,13:05:19.000,248,11016929,-795,0,1757077518,15203.912579719989,117.47579532000236,50740.70777592 2025-09-05,13:05:20.000,248,11016760,-715,0,1757077519,15203.865425549993,117.45464793000428,50740.791621360004 2025-09-05,13:05:21.000,248,11016959,-795,0,1757077520,15203.791326139988,117.62382705000346,50740.75668576001 2025-09-05,13:05:22.000,248,11017011,-795,0,1757077521,15203.791326139988,117.63087618000282,50740.63790472001 2025-09-05,13:05:23.000,248,11016935,-795,0,1757077522,15203.784589829993,117.65202357000089,50740.742711520004 2025-09-05,13:05:24.000,248,11016914,-795,0,1757077523,15203.791326139988,117.6026796599981,50740.70777592 2025-09-05,13:05:25.000,248,11016900,-795,0,1757077524,15203.899107099998,117.51104096999916,50740.63790472001 2025-09-05,13:05:26.000,248,11016840,-795,0,1757077525,15203.912579719989,117.55333575000259,50740.65886608 2025-09-05,13:05:27.000,248,11016858,-795,0,1757077526,15203.858689239998,117.55333575000259,50740.72175016 2025-09-05,13:05:28.000,248,11016930,-795,0,1757077527,15203.858689239998,117.63792531000217,50740.73572440001 2025-09-05,13:05:29.000,248,11017019,-755,0,1757077528,15203.899107099998,117.57448314000067,50740.7007888 2025-09-05,13:05:30.000,248,11017085,-795,0,1757077529,15204.006888059994,117.52513922999788,50740.742711520004 2025-09-05,13:05:31.000,248,11017050,-795,0,1757077530,15203.939524959998,117.60972879000474,50740.60995624 2025-09-05,13:05:32.000,248,11016947,-795,0,1757077531,15204.05404222999,117.57448314000067,50740.623930480004 2025-09-05,13:05:33.000,248,11017004,-795,0,1757077532,15204.107932709994,117.48284445000172,50740.56803352001 2025-09-05,13:05:34.000,248,11017009,-795,0,1757077533,15203.986679129994,117.58153227000003,50740.477200960006 2025-09-05,13:05:35.000,248,11016900,-795,0,1757077534,15204.11466901999,117.64497444000153,50740.595982000006 2025-09-05,13:05:36.000,248,11016926,-795,0,1757077535,15204.067514849994,117.62382705000346,50740.65187896 2025-09-05,13:05:37.000,248,11017056,-795,0,1757077536,15204.013624369989,117.65202357000089,50740.595982000006 2025-09-05,13:05:38.000,248,11016962,-795,0,1757077537,15204.087723779994,117.59563052999874,50740.53309792 2025-09-05,13:05:39.000,248,11017027,-795,0,1757077538,15203.986679129994,117.65202357000089,50740.56803352001 2025-09-05,13:05:40.000,248,11016889,-795,0,1757077539,15203.966470199994,117.68726921999769,50740.477200960006 2025-09-05,13:05:41.000,248,11016937,-795,0,1757077540,15203.899107099998,117.78595704000327,50740.5610464 2025-09-05,13:05:42.000,248,11017079,-795,0,1757077541,15203.912579719989,117.66612182999961,50740.50514944 2025-09-05,13:05:43.000,248,11016921,-795,0,1757077542,15203.885634479993,117.89169399000093,50740.60296912 2025-09-05,13:05:44.000,248,11017067,-795,0,1757077543,15203.804798759993,117.90579224999965,50740.575020640004 2025-09-05,13:05:45.000,248,11017167,-795,0,1757077544,15203.872161859988,117.87759573000221,50740.60995624 2025-09-05,13:05:46.000,248,11016903,-795,0,1757077545,15203.757644589998,117.87759573000221,50740.61694336001 2025-09-05,13:05:47.000,248,11016904,-795,0,1757077546,15203.798062449998,117.9974309399986,50740.58200776 2025-09-05,13:05:48.000,248,11017007,-795,0,1757077547,15203.798062449998,118.0256274600033,50740.47021384001 2025-09-05,13:05:49.000,248,11016854,-795,0,1757077548,15203.818271379998,117.9974309399986,50740.575020640004 2025-09-05,13:05:50.000,248,11017172,-795,0,1757077549,15203.865425549993,118.06792223999946,50740.51912368001 2025-09-05,13:05:51.000,248,11016970,-795,0,1757077550,15203.791326139988,118.1595609299984,50740.575020640004 2025-09-05,13:05:52.000,248,11016954,-795,0,1757077551,15203.697017799997,118.21595397000056,50740.43527824 2025-09-05,13:05:53.000,248,11017099,-795,0,1757077552,15203.656599939997,118.18775745000312,50740.55405928 2025-09-05,13:05:54.000,248,11016888,-795,0,1757077553,15203.697017799997,118.37808396000037,50740.595982000006 2025-09-05,13:05:55.000,248,11016834,-795,0,1757077554,15203.831743999988,118.49087004000467,50740.60296912 2025-09-05,13:05:56.000,248,11016961,-795,0,1757077555,15203.710490420002,118.58250873000361,50740.68681456001 2025-09-05,13:05:57.000,248,11016749,-795,0,1757077556,15203.791326139988,118.5190665600021,50740.58200776 2025-09-05,13:05:58.000,248,11017033,-795,0,1757077557,15203.690281490002,118.68119655000191,50740.65187896 2025-09-05,13:05:59.000,248,11016983,-795,0,1757077558,15203.710490420002,118.7657861100015,50740.763672880006 2025-09-05,13:06:00.000,248,11017031,-795,0,1757077559,15203.757644589998,118.82217915000365,50740.623930480004 2025-09-05,13:06:01.000,248,11016947,-795,0,1757077560,15203.764380899993,118.83627741000237,50740.51213656 2025-09-05,13:06:02.000,248,11016837,-795,0,1757077561,15203.697017799997,118.7657861100015,50740.70777592 2025-09-05,13:06:03.000,248,11016769,-795,0,1757077562,15203.825007689993,119.06889870000305,50740.623930480004 2025-09-05,13:06:04.000,248,11016899,-795,0,1757077563,15203.771117209988,119.0125056600009,50740.6309176 2025-09-05,13:06:05.000,248,11017040,-795,0,1757077564,15203.791326139988,118.85037567000109,50740.63790472001 2025-09-05,13:06:06.000,248,11016939,-795,0,1757077565,15203.777853519998,118.9138178400026,50740.61694336001 2025-09-05,13:06:07.000,248,11016991,-795,0,1757077566,15203.710490420002,118.8644739299998,50740.37938128001 2025-09-05,13:06:08.000,248,11017118,-795,0,1757077567,15203.885634479993,118.90676871000323,50740.56803352001 2025-09-05,13:06:09.000,248,11017046,-795,0,1757077568,15203.892370789988,118.96316174999811,50740.54707216001 2025-09-05,13:06:10.000,248,11016988,-795,0,1757077569,15203.932788649989,118.90676871000323,50740.46322672 2025-09-05,13:06:11.000,248,11016961,-795,0,1757077570,15203.771117209988,118.96316174999811,50740.60995624 2025-09-05,13:06:12.000,248,11016951,-795,0,1757077571,15203.959733889998,118.87857218999852,50740.50514944 2025-09-05,13:06:13.000,248,11016940,-795,0,1757077572,15204.027096989994,118.85037567000109,50740.3863684 2025-09-05,13:06:14.000,248,11017068,-795,0,1757077573,15204.19550473999,118.77988437000022,50740.47021384001 2025-09-05,13:06:15.000,248,11016957,-755,0,1757077574,15204.18203212,118.81513002000429,50740.50514944 2025-09-05,13:06:16.000,248,11016958,-795,0,1757077575,15204.20224105,118.7657861100015,50740.47021384001 2025-09-05,13:06:17.000,248,11017217,-795,0,1757077576,15204.19550473999,118.81513002000429,50740.46322672 2025-09-05,13:06:18.000,248,11017033,-795,0,1757077577,15204.15508687999,118.73758959000406,50740.37239416 2025-09-05,13:06:19.000,248,11016826,-795,0,1757077578,15204.29654938999,118.78693349999958,50740.51912368001 2025-09-05,13:06:20.000,248,11016852,-795,0,1757077579,15204.28307677,118.77988437000022,50740.3863684 2025-09-05,13:06:21.000,248,11016981,-795,0,1757077580,15204.27634045999,118.87152305999916,50740.37239416 2025-09-05,13:06:22.000,248,11016905,-795,0,1757077581,15204.26286784,118.9138178400026,50740.3863684 2025-09-05,13:06:23.000,248,11017115,-795,0,1757077582,15204.229186289995,118.80808088999765,50740.428291120006 2025-09-05,13:06:24.000,248,11016950,-795,0,1757077583,15204.269604149995,118.99840740000218,50740.37239416 2025-09-05,13:06:25.000,248,11017009,-795,0,1757077584,15204.27634045999,118.93496523000067,50740.44226536 2025-09-05,13:06:26.000,248,11017063,-795,0,1757077585,15204.27634045999,118.92086697000195,50740.407329760004 2025-09-05,13:06:27.000,248,11016953,-795,0,1757077586,15204.21571366999,118.96316174999811,50740.36540704 2025-09-05,13:06:28.000,248,11017077,-795,0,1757077587,15204.28307677,118.94201436000003,50740.30252296001 2025-09-05,13:06:29.000,248,11016959,-795,0,1757077588,15204.269604149995,118.87152305999916,50740.49816232001 2025-09-05,13:06:30.000,248,11016842,-795,0,1757077589,15204.22244998,118.92086697000195,50740.41431688 2025-09-05,13:06:31.000,248,11016956,-795,0,1757077590,15204.249395219995,118.96316174999811,50740.43527824 2025-09-05,13:06:32.000,248,11016969,-795,0,1757077591,15204.22244998,118.97021088000474,50740.32348432 2025-09-05,13:06:33.000,248,11017028,-795,0,1757077592,15204.23592259999,118.82922828000301,50740.407329760004 2025-09-05,13:06:34.000,248,11016973,-795,0,1757077593,15204.229186289995,118.82922828000301,50740.34444568 2025-09-05,13:06:35.000,248,11016850,-795,0,1757077594,15204.3032857,118.81513002000429,50740.477200960006 2025-09-05,13:06:36.000,248,11016822,-795,0,1757077595,15204.229186289995,118.90676871000323,50740.32348432 2025-09-05,13:06:37.000,248,11016980,-795,0,1757077596,15204.19550473999,118.89267045000452,50740.190729040005 2025-09-05,13:06:38.000,248,11016839,-795,0,1757077597,15204.24265891,119.04070217999833,50740.39335552 2025-09-05,13:06:39.000,248,11017025,-795,0,1757077598,15204.18203212,118.89267045000452,50740.456239600004 2025-09-05,13:06:40.000,248,11016882,-795,0,1757077599,15204.21571366999,119.0125056600009,50740.37239416 2025-09-05,13:06:41.000,248,11016954,-795,0,1757077600,15204.128141639994,119.18873390999943,50740.33047144001 2025-09-05,13:06:42.000,248,11016855,-795,0,1757077601,15204.033833299989,119.24512695000158,50740.33047144001 2025-09-05,13:06:43.000,248,11016811,-795,0,1757077602,15204.128141639994,119.17463565000071,50740.50514944 2025-09-05,13:06:44.000,248,11017124,-795,0,1757077603,15203.932788649989,119.26627433999965,50740.358419920005 2025-09-05,13:06:45.000,248,11017013,-795,0,1757077604,15203.851952929988,119.44250258999818,50740.47021384001 2025-09-05,13:06:46.000,248,11017054,-795,0,1757077605,15203.885634479993,119.46364998000354,50740.477200960006 2025-09-05,13:06:47.000,248,11016880,-795,0,1757077606,15203.905843409993,119.45660085000418,50740.53309792 2025-09-05,13:06:48.000,248,11016989,-795,0,1757077607,15203.744171969993,119.604632579998,50740.3863684 2025-09-05,13:06:49.000,248,11016999,-795,0,1757077608,15203.737435659998,119.63987823000207,50740.43527824 2025-09-05,13:06:50.000,248,11016829,-795,0,1757077609,15203.784589829993,119.80905735000124,50740.526110800005 2025-09-05,13:06:51.000,248,11016990,-795,0,1757077610,15203.777853519998,119.73856605000037,50740.456239600004 2025-09-05,13:06:52.000,248,11017043,-795,0,1757077611,15203.730699350002,119.73856605000037,50740.51912368001 2025-09-05,13:06:53.000,248,11016964,-795,0,1757077612,15203.723963039993,119.78790996000316,50740.4911752 2025-09-05,13:06:54.000,248,11016826,-795,0,1757077613,15203.717226729997,119.75971343999845,50740.65886608 2025-09-05,13:06:55.000,248,11016918,-795,0,1757077614,15203.703754109993,119.7808608300038,50740.595982000006 2025-09-05,13:06:56.000,248,11016797,-795,0,1757077615,15203.649863630002,119.80905735000124,50740.56803352001 2025-09-05,13:06:57.000,248,11016887,-795,0,1757077616,15203.784589829993,119.7808608300038,50740.36540704 2025-09-05,13:06:58.000,248,11016876,-795,0,1757077617,15203.697017799997,119.85135213000467,50740.33047144001 2025-09-05,13:06:59.000,248,11016886,-795,0,1757077618,15203.764380899993,119.75266430999909,50740.47021384001 2025-09-05,13:07:00.000,248,11016877,-795,0,1757077619,15203.831743999988,119.71036953000294,50740.3863684 2025-09-05,13:07:01.000,248,11017108,-795,0,1757077620,15203.865425549993,119.84430299999804,50740.43527824 2025-09-05,13:07:02.000,248,11016848,-795,0,1757077621,15203.892370789988,119.73151692000101,50740.35143280001 2025-09-05,13:07:03.000,248,11016964,-795,0,1757077622,15203.926052339993,119.80200822000188,50740.35143280001 2025-09-05,13:07:04.000,248,11016971,-795,0,1757077623,15203.892370789988,119.83725386999868,50740.3164972 2025-09-05,13:07:05.000,248,11016862,-795,0,1757077624,15203.973206509989,119.85840126000403,50740.33745856 2025-09-05,13:07:06.000,248,11016874,-795,0,1757077625,15203.912579719989,119.83725386999868,50740.34444568 2025-09-05,13:07:07.000,248,11016908,-795,0,1757077626,15203.919316029998,119.78790996000316,50740.29553584 2025-09-05,13:07:08.000,248,11016891,-795,0,1757077627,15203.939524959998,119.63282910000271,50740.27457448 2025-09-05,13:07:09.000,248,11016876,-795,0,1757077628,15204.047305919994,119.69627127000422,50740.246626 2025-09-05,13:07:10.000,248,11016982,-795,0,1757077629,15204.027096989994,119.7808608300038,50740.33745856 2025-09-05,13:07:11.000,248,11017105,-795,0,1757077630,15204.07425115999,119.70332040000358,50740.27457448 2025-09-05,13:07:12.000,248,11016903,-795,0,1757077631,15204.05404222999,119.69627127000422,50740.20470328 2025-09-05,13:07:13.000,248,11016860,-795,0,1757077632,15204.107932709994,119.67512387999886,50740.428291120006 2025-09-05,13:07:14.000,248,11016862,-795,0,1757077633,15204.18203212,119.69627127000422,50740.428291120006 2025-09-05,13:07:15.000,248,11016874,-795,0,1757077634,15204.15508687999,119.57643606000056,50740.44925248001 2025-09-05,13:07:16.000,248,11016828,-795,0,1757077635,15204.13487794999,119.75971343999845,50740.42130400001 2025-09-05,13:07:17.000,248,11016786,-795,0,1757077636,15204.188768429995,119.73151692000101,50740.358419920005 2025-09-05,13:07:18.000,248,11016698,-795,0,1757077637,15204.22244998,119.64692736000143,50740.37239416 2025-09-05,13:07:19.000,248,11017017,-795,0,1757077638,15204.20224105,119.79495909000252,50740.43527824 2025-09-05,13:07:20.000,248,11016953,-795,0,1757077639,15204.249395219995,119.84430299999804,50740.41431688 2025-09-05,13:07:21.000,248,11016800,-795,0,1757077640,15204.208977359995,119.71036953000294,50740.246626 2025-09-05,13:07:22.000,248,11017019,-795,0,1757077641,15204.24265891,119.78790996000316,50740.46322672 2025-09-05,13:07:23.000,248,11017081,-795,0,1757077642,15204.17529580999,119.94299082000362,50740.428291120006 2025-09-05,13:07:24.000,248,11016881,-795,0,1757077643,15204.20224105,119.84430299999804,50740.41431688 2025-09-05,13:07:25.000,248,11016908,-795,0,1757077644,15204.17529580999,119.80200822000188,50740.428291120006 2025-09-05,13:07:26.000,248,11017065,-795,0,1757077645,15204.21571366999,119.73856605000037,50740.47021384001 2025-09-05,13:07:27.000,248,11016716,-795,0,1757077646,15204.17529580999,119.79495909000252,50740.358419920005 2025-09-05,13:07:28.000,248,11016927,-795,0,1757077647,15204.33696724999,119.83725386999868,50740.477200960006 2025-09-05,13:07:29.000,248,11016882,-795,0,1757077648,15204.289813079995,119.7808608300038,50740.4911752 2025-09-05,13:07:30.000,248,11016686,-795,0,1757077649,15204.26286784,119.75266430999909,50740.46322672 2025-09-05,13:07:31.000,248,11016907,-795,0,1757077650,15204.32349463,119.80905735000124,50740.526110800005 2025-09-05,13:07:32.000,248,11017127,-795,0,1757077651,15204.36391249,119.76676256999781,50740.48418808 2025-09-05,13:07:33.000,248,11016921,-795,0,1757077652,15204.46495714,119.73151692000101,50740.46322672 2025-09-05,13:07:34.000,248,11016860,-795,0,1757077653,15204.46495714,119.61168171000463,50740.428291120006 2025-09-05,13:07:35.000,248,11016974,-795,0,1757077654,15204.48516607,119.7174186600023,50740.36540704 2025-09-05,13:07:36.000,248,11017004,-795,0,1757077655,15204.498638689991,119.57643606000056,50740.44226536 2025-09-05,13:07:37.000,248,11016845,-795,0,1757077656,15204.592947029996,119.57643606000056,50740.37239416 2025-09-05,13:07:38.000,248,11016748,-795,0,1757077657,15204.606419650001,119.5059447599997,50740.358419920005 2025-09-05,13:07:39.000,248,11016887,-795,0,1757077658,15204.673782749996,119.57643606000056,50740.41431688 2025-09-05,13:07:40.000,248,11016939,-795,0,1757077659,15204.761354779992,119.44955172000482,50740.44925248001 2025-09-05,13:07:41.000,248,11016991,-795,0,1757077660,15204.788300020002,119.44250258999818,50740.3863684 2025-09-05,13:07:42.000,248,11016938,-795,0,1757077661,15204.788300020002,119.48479737000162,50740.358419920005 2025-09-05,13:07:43.000,248,11017021,-795,0,1757077662,15204.970180390002,119.49889563000033,50740.40034264001 2025-09-05,13:07:44.000,248,11016890,-795,0,1757077663,15204.882608359992,119.34381476999988,50740.456239600004 2025-09-05,13:07:45.000,248,11016846,-795,0,1757077664,15204.923026219993,119.36496215999796,50740.428291120006 2025-09-05,13:07:46.000,248,11016885,-795,0,1757077665,15204.902817289993,119.46364998000354,50740.428291120006 2025-09-05,13:07:47.000,248,11016645,-795,0,1757077666,15204.801772639992,119.39315868000267,50740.3863684 2025-09-05,13:07:48.000,248,11016877,-795,0,1757077667,15204.875872049997,119.45660085000418,50740.51213656 2025-09-05,13:07:49.000,248,11016941,-795,0,1757077668,15204.889344670002,119.4706991100029,50740.44226536 2025-09-05,13:07:50.000,248,11016844,-795,0,1757077669,15204.801772639992,119.4706991100029,50740.3863684 2025-09-05,13:07:51.000,248,11016944,-795,0,1757077670,15204.828717880002,119.5693869300012,50740.428291120006 2025-09-05,13:07:52.000,248,11016994,-795,0,1757077671,15204.855663119997,119.4706991100029,50740.34444568 2025-09-05,13:07:53.000,248,11016843,-795,0,1757077672,15204.862399429992,119.42135520000011,50740.53309792 2025-09-05,13:07:54.000,248,11017021,-795,0,1757077673,15204.936498839998,119.40725694000139,50740.41431688 2025-09-05,13:07:55.000,248,11016839,-795,0,1757077674,15204.936498839998,119.35086389999924,50740.40034264001 2025-09-05,13:07:56.000,248,11017007,-795,0,1757077675,15204.956707769998,119.34381476999988,50740.46322672 2025-09-05,13:07:57.000,248,11016889,-795,0,1757077676,15205.024070869993,119.31561825000244,50740.4911752 2025-09-05,13:07:58.000,248,11016959,-795,0,1757077677,15204.983653009993,119.21693043000414,50740.34444568 2025-09-05,13:07:59.000,248,11016755,-755,0,1757077678,15205.044279799993,119.16053739000199,50740.456239600004 2025-09-05,13:08:00.000,248,11016965,-795,0,1757077679,15205.111642899989,119.08299696000176,50740.51912368001 2025-09-05,13:08:01.000,248,11016960,-795,0,1757077680,15205.118379209998,119.0477513099977,50740.39335552 2025-09-05,13:08:02.000,248,11016955,-795,0,1757077681,15205.158797069998,118.94201436000003,50740.42130400001 2025-09-05,13:08:03.000,248,11016941,-795,0,1757077682,15205.246369099994,118.97021088000474,50740.48418808 2025-09-05,13:08:04.000,248,11017016,-795,0,1757077683,15205.199214929999,118.99135827000282,50740.48418808 2025-09-05,13:08:05.000,248,11016970,-795,0,1757077684,15205.212687549989,118.87857218999852,50740.428291120006 2025-09-05,13:08:06.000,248,11016847,-795,0,1757077685,15205.239632789999,118.85037567000109,50740.51213656 2025-09-05,13:08:07.000,248,11016898,-795,0,1757077686,15205.226160169994,118.87152305999916,50740.407329760004 2025-09-05,13:08:08.000,248,11017084,-795,0,1757077687,15205.212687549989,118.89267045000452,50740.54707216001 2025-09-05,13:08:09.000,248,11016984,-795,0,1757077688,15205.232896479989,118.82217915000365,50740.477200960006 2025-09-05,13:08:10.000,248,11016919,-795,0,1757077689,15205.172269689989,118.80808088999765,50740.49816232001 2025-09-05,13:08:11.000,248,11016909,-795,0,1757077690,15205.192478619989,118.87152305999916,50740.526110800005 2025-09-05,13:08:12.000,248,11016795,-795,0,1757077691,15205.219423859999,118.93496523000067,50740.58200776 2025-09-05,13:08:13.000,248,11016869,-795,0,1757077692,15205.205951239994,118.92791610000131,50740.54008504 2025-09-05,13:08:14.000,248,11017005,-795,0,1757077693,15205.152060759989,118.89267045000452,50740.51213656 2025-09-05,13:08:15.000,248,11016884,-795,0,1757077694,15205.212687549989,119.00545653000154,50740.575020640004 2025-09-05,13:08:16.000,248,11017045,-795,0,1757077695,15205.239632789999,118.92791610000131,50740.63790472001 2025-09-05,13:08:17.000,248,11016920,-795,0,1757077696,15205.185742309994,118.97021088000474,50740.693801680005 2025-09-05,13:08:18.000,248,11016828,-795,0,1757077697,15205.246369099994,118.88562131999788,50740.75668576001 2025-09-05,13:08:19.000,248,11016974,-795,0,1757077698,15205.320468509999,118.89971958000388,50740.67284032 2025-09-05,13:08:20.000,248,11016804,-795,0,1757077699,15205.31373219999,118.94201436000003,50740.70777592 2025-09-05,13:08:21.000,248,11016912,-795,0,1757077700,15205.320468509999,118.87857218999852,50740.71476304001 2025-09-05,13:08:22.000,248,11016875,-795,0,1757077701,15205.327204819994,118.94906348999939,50740.58200776 2025-09-05,13:08:23.000,248,11016865,-795,0,1757077702,15205.37435898999,118.84332654000173,50740.7007888 2025-09-05,13:08:24.000,248,11016850,-795,0,1757077703,15205.35415005999,118.75168785000278,50740.742711520004 2025-09-05,13:08:25.000,248,11016983,-795,0,1757077704,15205.35415005999,118.75873698000214,50740.65886608 2025-09-05,13:08:26.000,248,11016934,-795,0,1757077705,15205.367622679994,118.65300003000448,50740.623930480004 2025-09-05,13:08:27.000,248,11016977,-795,0,1757077706,15205.43498577999,118.68824568000127,50740.575020640004 2025-09-05,13:08:28.000,248,11016760,-795,0,1757077707,15205.46193102,118.70939306999935,50740.595982000006 2025-09-05,13:08:29.000,248,11017005,-795,0,1757077708,15205.40130423,118.61070525000105,50740.66585320001 2025-09-05,13:08:30.000,248,11016975,-795,0,1757077709,15205.347413749994,118.6670982900032,50740.7007888 2025-09-05,13:08:31.000,248,11016795,-795,0,1757077710,15205.232896479989,118.51201743000274,50740.575020640004 2025-09-05,13:08:32.000,248,11016868,-795,0,1757077711,15205.367622679994,118.58250873000361,50740.66585320001 2025-09-05,13:08:33.000,248,11016989,-795,0,1757077712,15205.39456791999,118.60365612000169,50740.60995624 2025-09-05,13:08:34.000,248,11016857,-795,0,1757077713,15205.367622679994,118.66004916000384,50740.6309176 2025-09-05,13:08:35.000,248,11016780,-795,0,1757077714,15205.253105409989,118.66004916000384,50740.73572440001 2025-09-05,13:08:36.000,248,11016803,-795,0,1757077715,15205.253105409989,118.58955786000297,50740.66585320001 2025-09-05,13:08:37.000,248,11016944,-795,0,1757077716,15205.29352326999,118.63185263999912,50740.763672880006 2025-09-05,13:08:38.000,248,11016940,-795,0,1757077717,15205.27331433999,118.58250873000361,50740.623930480004 2025-09-05,13:08:39.000,248,11016967,-795,0,1757077718,15205.219423859999,118.61070525000105,50740.623930480004 2025-09-05,13:08:40.000,248,11017040,-795,0,1757077719,15205.232896479989,118.57545960000425,50740.595982000006 2025-09-05,13:08:41.000,248,11016864,-795,0,1757077720,15205.239632789999,118.53316482000082,50740.68681456001 2025-09-05,13:08:42.000,248,11016893,-795,0,1757077721,15205.266578029994,118.66004916000384,50740.67284032 2025-09-05,13:08:43.000,248,11016989,-795,0,1757077722,15205.300259579999,118.6177543800004,50740.67982744 2025-09-05,13:08:44.000,248,11016949,-795,0,1757077723,15205.239632789999,118.59660699000233,50740.61694336001 2025-09-05,13:08:45.000,248,11016928,-795,0,1757077724,15205.320468509999,118.62480350999977,50740.6309176 2025-09-05,13:08:46.000,248,11016966,-795,0,1757077725,15205.40130423,118.57545960000425,50740.65886608 2025-09-05,13:08:47.000,248,11017031,-795,0,1757077726,15205.42151316,118.56136133999826,50740.63790472001 2025-09-05,13:08:48.000,248,11016925,-795,0,1757077727,15205.40130423,118.53316482000082,50740.71476304001 2025-09-05,13:08:49.000,248,11016997,-795,0,1757077728,15205.41477684999,118.43447700000252,50740.72175016 2025-09-05,13:08:50.000,248,11017049,-795,0,1757077729,15205.52255781,118.4062804799978,50740.763672880006 2025-09-05,13:08:51.000,248,11016800,-795,0,1757077730,15205.46193102,118.39218221999909,50740.73572440001 2025-09-05,13:08:52.000,248,11017045,-795,0,1757077731,15205.47540363999,118.37808396000037,50740.5610464 2025-09-05,13:08:53.000,248,11017119,-795,0,1757077732,15205.549503049995,118.23005222999927,50740.595982000006 2025-09-05,13:08:54.000,248,11016872,-795,0,1757077733,15205.509085189995,118.28644527000142,50740.693801680005 2025-09-05,13:08:55.000,248,11016896,-795,0,1757077734,15205.610129839995,118.19480658000248,50740.68681456001 2025-09-05,13:08:56.000,248,11016898,-715,0,1757077735,15205.50234888,118.11021702000289,50740.68681456001 2025-09-05,13:08:57.000,248,11016944,-795,0,1757077736,15205.448458399995,118.07497136999882,50740.595982000006 2025-09-05,13:08:58.000,248,11016819,-795,0,1757077737,15205.448458399995,118.00448006999795,50740.575020640004 2025-09-05,13:08:59.000,248,11016887,-795,0,1757077738,15205.44172209,118.11726615000225,50740.67982744 2025-09-05,13:09:00.000,248,11016817,-795,0,1757077739,15205.408040539995,118.18775745000312,50740.526110800005 2025-09-05,13:09:01.000,248,11016975,-795,0,1757077740,15205.44172209,118.16661005999777,50740.7007888 2025-09-05,13:09:02.000,248,11017030,-795,0,1757077741,15205.39456791999,118.07497136999882,50740.61694336001 2025-09-05,13:09:03.000,248,11016896,-795,0,1757077742,15205.39456791999,118.12431528000161,50740.742711520004 2025-09-05,13:09:04.000,248,11016994,-795,0,1757077743,15205.41477684999,118.05382398000074,50740.67982744 2025-09-05,13:09:05.000,248,11017026,-795,0,1757077744,15205.46193102,118.1736591900044,50740.693801680005 2025-09-05,13:09:06.000,248,11016620,-795,0,1757077745,15205.43498577999,118.07497136999882,50740.693801680005 2025-09-05,13:09:07.000,248,11016977,-795,0,1757077746,15205.41477684999,118.04677485000138,50740.79860848 2025-09-05,13:09:08.000,248,11016763,-755,0,1757077747,15205.488876259995,118.01857833000395,50740.8405312 2025-09-05,13:09:09.000,248,11017011,-795,0,1757077748,15205.569711979995,117.97628355000052,50740.7007888 2025-09-05,13:09:10.000,248,11016793,-795,0,1757077749,15205.62360246,117.91989050999837,50740.80559560001 2025-09-05,13:09:11.000,248,11016869,-795,0,1757077750,15205.50234888,118.03267659000267,50740.861492560005 2025-09-05,13:09:12.000,248,11016808,-795,0,1757077751,15205.52255781,117.96923442000116,50740.81956984 2025-09-05,13:09:13.000,248,11016892,-795,0,1757077752,15205.53603042999,117.99038180999923,50740.80559560001 2025-09-05,13:09:14.000,248,11016864,-795,0,1757077753,15205.50234888,117.92693963999773,50740.73572440001 2025-09-05,13:09:15.000,248,11016935,-795,0,1757077754,15205.65728400999,117.9621852900018,50740.931363760006 2025-09-05,13:09:16.000,248,11016788,-795,0,1757077755,15205.549503049995,117.92693963999773,50740.79860848 2025-09-05,13:09:17.000,248,11017081,-795,0,1757077756,15205.57644828999,117.93398877000436,50740.8405312 2025-09-05,13:09:18.000,248,11017052,-795,0,1757077757,15205.64381139,117.94103790000372,50740.763672880006 2025-09-05,13:09:19.000,248,11017057,-795,0,1757077758,15205.62360246,117.79300617000263,50740.93835088 2025-09-05,13:09:20.000,248,11017079,-795,0,1757077759,15205.670756629996,117.89874312000029,50740.861492560005 2025-09-05,13:09:21.000,248,11016917,-795,0,1757077760,15205.569711979995,117.84939921000478,50740.742711520004 2025-09-05,13:09:22.000,248,11016970,-795,0,1757077761,15205.589920909995,117.87759573000221,50740.812582720006 2025-09-05,13:09:23.000,248,11016872,-795,0,1757077762,15205.589920909995,117.96923442000116,50740.81956984 2025-09-05,13:09:24.000,248,11017040,-795,0,1757077763,15205.731383419996,117.85644834000414,50740.89642816 2025-09-05,13:09:25.000,248,11016721,-795,0,1757077764,15205.7852739,117.92693963999773,50740.80559560001 2025-09-05,13:09:26.000,248,11016860,-795,0,1757077765,15205.690965559996,118.01857833000395,50740.77764712 2025-09-05,13:09:27.000,248,11016866,-795,0,1757077766,15205.731383419996,117.8634974700035,50740.861492560005 2025-09-05,13:09:28.000,248,11016868,-795,0,1757077767,15205.711174489996,118.00448006999795,50740.77066 2025-09-05,13:09:29.000,248,11016873,-795,0,1757077768,15205.670756629996,117.94808703000308,50741.02219632001 2025-09-05,13:09:30.000,248,11016990,-795,0,1757077769,15205.72464711,117.97628355000052,50740.8405312 2025-09-05,13:09:31.000,248,11017006,-795,0,1757077770,15205.717910799991,117.9621852900018,50740.910402400004 2025-09-05,13:09:32.000,248,11016971,-795,0,1757077771,15205.69770186999,118.01152920000459,50740.91738952 2025-09-05,13:09:33.000,248,11016925,-795,0,1757077772,15205.711174489996,118.01857833000395,50740.931363760006 2025-09-05,13:09:34.000,248,11016979,-795,0,1757077773,15205.63707507999,118.00448006999795,50740.945338 2025-09-05,13:09:35.000,248,11016880,-795,0,1757077774,15205.731383419996,118.0608731100001,50740.959312240004 2025-09-05,13:09:36.000,248,11016997,-795,0,1757077775,15205.650547699996,118.03972572000202,50740.85450544001 2025-09-05,13:09:37.000,248,11017048,-795,0,1757077776,15205.66402032,118.01857833000395,50740.945338 2025-09-05,13:09:38.000,248,11016915,-795,0,1757077777,15205.650547699996,117.9974309399986,50740.97328648001 2025-09-05,13:09:39.000,248,11016954,-795,0,1757077778,15205.59665721999,117.9621852900018,50740.78463424001 2025-09-05,13:09:40.000,248,11016942,-795,0,1757077779,15205.630338769995,117.91989050999837,50740.910402400004 2025-09-05,13:09:41.000,248,11016899,-795,0,1757077780,15205.5831846,117.96923442000116,50740.980273600006 2025-09-05,13:09:42.000,248,11017033,-795,0,1757077781,15205.56297567,117.92693963999773,50740.861492560005 2025-09-05,13:09:43.000,248,11016877,-795,0,1757077782,15205.52255781,117.89169399000093,50740.92437664001 2025-09-05,13:09:44.000,248,11017042,-795,0,1757077783,15205.52255781,117.83530094999878,50741.05713192 2025-09-05,13:09:45.000,248,11016879,-795,0,1757077784,15205.56297567,117.9621852900018,50740.910402400004 2025-09-05,13:09:46.000,248,11017101,-795,0,1757077785,15205.43498577999,117.88464486000157,50740.96629936 2025-09-05,13:09:47.000,248,11016853,-795,0,1757077786,15205.367622679994,117.96923442000116,50741.12001600001 2025-09-05,13:09:48.000,248,11017016,-795,0,1757077787,15205.179005999998,118.0256274600033,50740.91738952 2025-09-05,13:09:49.000,248,11017015,-795,0,1757077788,15204.963444079993,117.92693963999773,50741.05713192 2025-09-05,13:09:50.000,248,11017014,-795,0,1757077789,15204.976916699998,117.9974309399986,50740.79860848 2025-09-05,13:09:51.000,248,11017128,-795,0,1757077790,15204.916289909997,117.99038180999923,50740.791621360004 2025-09-05,13:09:52.000,248,11016956,-795,0,1757077791,15204.970180390002,117.9974309399986,50740.763672880006 2025-09-05,13:09:53.000,248,11016988,-795,0,1757077792,15204.869135740002,118.01857833000395,50740.8405312 2025-09-05,13:09:54.000,248,11016967,-795,0,1757077793,15204.923026219993,118.0608731100001,50740.79860848 2025-09-05,13:09:55.000,248,11016920,-795,0,1757077794,15204.916289909997,118.1736591900044,50740.75668576001 2025-09-05,13:09:56.000,248,11016964,-795,0,1757077795,15204.902817289993,118.09611876000417,50740.68681456001 2025-09-05,13:09:57.000,248,11017073,-795,0,1757077796,15204.976916699998,118.1595609299984,50740.70777592 2025-09-05,13:09:58.000,248,11017041,-795,0,1757077797,15204.869135740002,118.28644527000142,50740.73572440001 2025-09-05,13:09:59.000,248,11016874,-795,0,1757077798,15204.929762530002,118.14546266999969,50740.81956984 2025-09-05,13:10:00.000,248,11016836,-795,0,1757077799,15204.929762530002,118.21595397000056,50740.71476304001 2025-09-05,13:10:01.000,248,11016950,-795,0,1757077800,15204.970180390002,118.18070832000376,50740.791621360004 2025-09-05,13:10:02.000,248,11016954,-795,0,1757077801,15204.929762530002,118.08906963000481,50740.910402400004 2025-09-05,13:10:03.000,248,11016958,-795,0,1757077802,15204.943235149993,118.09611876000417,50740.82655696 2025-09-05,13:10:04.000,248,11016988,-795,0,1757077803,15205.091433969988,118.09611876000417,50740.65886608 2025-09-05,13:10:05.000,248,11016875,-795,0,1757077804,15204.963444079993,118.04677485000138,50740.82655696 2025-09-05,13:10:06.000,248,11017079,-795,0,1757077805,15205.051016109988,117.95513616000244,50740.92437664001 2025-09-05,13:10:07.000,248,11016938,-795,0,1757077806,15205.192478619989,117.83530094999878,50740.85450544001 2025-09-05,13:10:08.000,248,11016843,-795,0,1757077807,15205.219423859999,117.83530094999878,50740.75668576001 2025-09-05,13:10:09.000,248,11017059,-795,0,1757077808,15205.212687549989,117.80005530000199,50740.86847968 2025-09-05,13:10:10.000,248,11016983,-795,0,1757077809,15205.259841719999,117.68726921999769,50740.75668576001 2025-09-05,13:10:11.000,248,11016905,-795,0,1757077810,15205.226160169994,117.68726921999769,50740.88245392001 2025-09-05,13:10:12.000,248,11016883,-795,0,1757077811,15205.44172209,117.64497444000153,50740.90341528001 2025-09-05,13:10:13.000,248,11016986,-795,0,1757077812,15205.468667329995,117.60972879000474,50740.79860848 2025-09-05,13:10:14.000,248,11016906,-795,0,1757077813,15205.569711979995,117.55333575000259,50741.0152092 2025-09-05,13:10:15.000,248,11017010,-795,0,1757077814,15205.51582149999,117.56038488000195,50740.92437664001 2025-09-05,13:10:16.000,248,11017012,-795,0,1757077815,15205.47540363999,117.44054966999829,50740.88944104 2025-09-05,13:10:17.000,248,11017024,-795,0,1757077816,15205.42151316,117.68022008999833,50740.910402400004 2025-09-05,13:10:18.000,248,11017057,-795,0,1757077817,15205.3810953,117.66612182999961,50740.93835088 2025-09-05,13:10:19.000,248,11016906,-795,0,1757077818,15205.347413749994,117.65202357000089,50740.84751832 2025-09-05,13:10:20.000,248,11017126,-795,0,1757077819,15205.145324449993,117.80005530000199,50740.8405312 2025-09-05,13:10:21.000,248,11016713,-795,0,1757077820,15205.205951239994,117.78595704000327,50740.72873728 2025-09-05,13:10:22.000,248,11016968,-795,0,1757077821,15205.199214929999,117.79300617000263,50740.791621360004 2025-09-05,13:10:23.000,248,11017054,-795,0,1757077822,15205.219423859999,117.94808703000308,50740.72873728 2025-09-05,13:10:24.000,248,11017209,-795,0,1757077823,15205.125115519993,117.8634974700035,50740.78463424001 2025-09-05,13:10:25.000,248,11016791,-795,0,1757077824,15205.071225039988,117.85644834000414,50740.66585320001 2025-09-05,13:10:26.000,248,11016851,-795,0,1757077825,15205.219423859999,117.87054660000285,50740.90341528001 2025-09-05,13:10:27.000,248,11016984,-755,0,1757077826,15205.46193102,117.95513616000244,50740.83354408001 2025-09-05,13:10:28.000,248,11016794,-795,0,1757077827,15205.589920909995,118.00448006999795,50740.95232512001 2025-09-05,13:10:29.000,248,11016874,-795,0,1757077828,15205.55623935999,118.01857833000395,50740.931363760006 2025-09-05,13:10:30.000,248,11017047,-795,0,1757077829,15205.630338769995,117.95513616000244,50741.127003120004 2025-09-05,13:10:31.000,248,11017021,-795,0,1757077830,15205.54276674,118.01152920000459,50740.980273600006 2025-09-05,13:10:32.000,248,11016836,-795,0,1757077831,15205.5831846,117.97628355000052,50741.147964480006 2025-09-05,13:10:33.000,248,11017081,-795,0,1757077832,15205.529294119995,117.8141535600007,50741.11302888 2025-09-05,13:10:34.000,248,11017046,-795,0,1757077833,15205.630338769995,117.64497444000153,50741.20386144 2025-09-05,13:10:35.000,248,11017023,-795,0,1757077834,15205.57644828999,117.74366225999984,50741.16892584001 2025-09-05,13:10:36.000,248,11016867,-795,0,1757077835,15205.63707507999,117.65907270000025,50741.127003120004 2025-09-05,13:10:37.000,248,11017061,-795,0,1757077836,15205.610129839995,117.69431835000432,50741.0850804 2025-09-05,13:10:38.000,248,11017038,-795,0,1757077837,15205.690965559996,117.64497444000153,50741.078093280004 2025-09-05,13:10:39.000,248,11017072,-795,0,1757077838,15205.690965559996,117.58153227000003,50741.127003120004 2025-09-05,13:10:40.000,248,11016832,-795,0,1757077839,15205.589920909995,117.45464793000428,50741.1549516 2025-09-05,13:10:41.000,248,11016777,-795,0,1757077840,15205.62360246,117.6026796599981,50741.16892584001 2025-09-05,13:10:42.000,248,11016931,-795,0,1757077841,15205.57644828999,117.65907270000025,50741.196874320005 2025-09-05,13:10:43.000,248,11017002,-795,0,1757077842,15205.529294119995,117.55333575000259,50741.20386144 2025-09-05,13:10:44.000,248,11016847,-795,0,1757077843,15205.56297567,117.64497444000153,50741.13399024 2025-09-05,13:10:45.000,248,11017001,-795,0,1757077844,15205.49561256999,117.62382705000346,50741.25277128 2025-09-05,13:10:46.000,248,11016807,-795,0,1757077845,15205.45519470999,117.59563052999874,50741.04315768 2025-09-05,13:10:47.000,248,11017059,-795,0,1757077846,15205.3810953,117.62382705000346,50741.266745520006 2025-09-05,13:10:48.000,248,11017170,-795,0,1757077847,15205.448458399995,117.63792531000217,50741.23879704001 2025-09-05,13:10:49.000,248,11016879,-795,0,1757077848,15205.33394112999,117.68726921999769,50741.30168112 2025-09-05,13:10:50.000,248,11017035,-795,0,1757077849,15205.31373219999,117.72956400000112,50741.21084856 2025-09-05,13:10:51.000,248,11016951,-795,0,1757077850,15205.300259579999,117.72251487000176,50741.099054640006 2025-09-05,13:10:52.000,248,11017006,-795,0,1757077851,15205.226160169994,117.68022008999833,50741.099054640006 2025-09-05,13:10:53.000,248,11016860,-795,0,1757077852,15205.347413749994,117.66612182999961,50741.23879704001 2025-09-05,13:10:54.000,248,11016702,-795,0,1757077853,15205.39456791999,117.62382705000346,50741.20386144 2025-09-05,13:10:55.000,248,11016921,-795,0,1757077854,15205.27331433999,117.59563052999874,50741.14097736001 2025-09-05,13:10:56.000,248,11016969,-795,0,1757077855,15205.347413749994,117.51104096999916,50741.28071976 2025-09-05,13:10:57.000,248,11016993,-795,0,1757077856,15205.327204819994,117.57448314000067,50741.18988720001 2025-09-05,13:10:58.000,248,11016922,-795,0,1757077857,15205.45519470999,117.468746190003,50741.196874320005 2025-09-05,13:10:59.000,248,11016809,-795,0,1757077858,15205.43498577999,117.54628662000323,50741.13399024 2025-09-05,13:11:00.000,248,11016970,-795,0,1757077859,15205.448458399995,117.58858139999938,50741.23180992 2025-09-05,13:11:01.000,248,11017035,-795,0,1757077860,15205.44172209,117.58858139999938,50741.20386144 2025-09-05,13:11:02.000,248,11016967,-795,0,1757077861,15205.44172209,117.63087618000282,50741.09206752001 2025-09-05,13:11:03.000,248,11016788,-795,0,1757077862,15205.42151316,117.67317095999897,50741.09206752001 2025-09-05,13:11:04.000,248,11017016,-795,0,1757077863,15205.37435898999,117.54628662000323,50741.2248228 2025-09-05,13:11:05.000,248,11016944,-795,0,1757077864,15205.253105409989,117.59563052999874,50741.196874320005 2025-09-05,13:11:06.000,248,11016809,-795,0,1757077865,15205.306995889994,117.63087618000282,50741.35059096 2025-09-05,13:11:07.000,248,11016900,-795,0,1757077866,15205.232896479989,117.73661313000048,50741.28071976 2025-09-05,13:11:08.000,248,11016933,-795,0,1757077867,15205.172269689989,117.64497444000153,50741.266745520006 2025-09-05,13:11:09.000,248,11017001,-795,0,1757077868,15205.145324449993,117.82825181999942,50741.23180992 2025-09-05,13:11:10.000,248,11016900,-795,0,1757077869,15205.030807179988,117.77890791000391,50741.33661672001 2025-09-05,13:11:11.000,248,11016839,-795,0,1757077870,15205.084697659993,117.91989050999837,50741.23180992 2025-09-05,13:11:12.000,248,11016974,-795,0,1757077871,15205.030807179988,118.09611876000417,50741.40648792001 2025-09-05,13:11:13.000,248,11016975,-795,0,1757077872,15204.963444079993,117.9974309399986,50741.14097736001 2025-09-05,13:11:14.000,248,11016876,-795,0,1757077873,15204.963444079993,118.16661005999777,50741.315655360006 2025-09-05,13:11:15.000,248,11016967,-795,0,1757077874,15204.963444079993,117.94808703000308,50741.50430760001 2025-09-05,13:11:16.000,248,11017096,-795,0,1757077875,15204.902817289993,118.11021702000289,50741.3995008 2025-09-05,13:11:17.000,248,11017065,-795,0,1757077876,15204.949971460002,118.15251179999905,50741.364565200005 2025-09-05,13:11:18.000,248,11017012,-795,0,1757077877,15205.024070869993,118.13841354000033,50741.38552656001 2025-09-05,13:11:19.000,248,11016852,-795,0,1757077878,15204.902817289993,118.06792223999946,50741.469372 2025-09-05,13:11:20.000,248,11016795,-795,0,1757077879,15204.983653009993,118.32169091999822,50741.50430760001 2025-09-05,13:11:21.000,248,11016852,-795,0,1757077880,15204.970180390002,118.05382398000074,50741.27373264 2025-09-05,13:11:22.000,248,11016967,-795,0,1757077881,15204.956707769998,118.1736591900044,50741.315655360006 2025-09-05,13:11:23.000,248,11016763,-795,0,1757077882,15204.970180390002,118.01152920000459,50741.44841064 2025-09-05,13:11:24.000,248,11017057,-795,0,1757077883,15205.091433969988,117.95513616000244,50741.34360384 2025-09-05,13:11:25.000,248,11016775,-795,0,1757077884,15205.024070869993,118.03267659000267,50741.16193872 2025-09-05,13:11:26.000,248,11016970,-795,0,1757077885,15204.990389319988,118.01152920000459,50741.25277128 2025-09-05,13:11:27.000,248,11016960,-795,0,1757077886,15205.037543489998,118.04677485000138,50741.27373264 2025-09-05,13:11:28.000,248,11017190,-795,0,1757077887,15204.970180390002,118.13136441000097,50741.18988720001 2025-09-05,13:11:29.000,248,11016944,-795,0,1757077888,15204.902817289993,118.05382398000074,50741.364565200005 2025-09-05,13:11:30.000,248,11017215,-795,0,1757077889,15204.929762530002,118.11726615000225,50741.27373264 2025-09-05,13:11:31.000,248,11017127,-795,0,1757077890,15204.963444079993,118.03972572000202,50741.434436400006 2025-09-05,13:11:32.000,248,11016948,-795,0,1757077891,15204.990389319988,117.98333267999988,50741.35059096 2025-09-05,13:11:33.000,248,11017066,-795,0,1757077892,15204.970180390002,118.05382398000074,50741.23879704001 2025-09-05,13:11:34.000,248,11017013,-795,0,1757077893,15204.949971460002,118.08202049999818,50741.42046216 2025-09-05,13:11:35.000,248,11016794,-795,0,1757077894,15204.970180390002,118.26529788000335,50741.30168112 2025-09-05,13:11:36.000,248,11016681,-795,0,1757077895,15205.077961349998,118.23005222999927,50741.27373264 2025-09-05,13:11:37.000,248,11016930,-795,0,1757077896,15205.071225039988,118.18070832000376,50741.27373264 2025-09-05,13:11:38.000,248,11016900,-795,0,1757077897,15205.010598249988,118.36398570000165,50741.30866824001 2025-09-05,13:11:39.000,248,11017054,-795,0,1757077898,15205.037543489998,118.37103483000101,50741.16193872 2025-09-05,13:11:40.000,248,11016901,-795,0,1757077899,15204.943235149993,118.4556243900006,50741.196874320005 2025-09-05,13:11:41.000,248,11016961,-795,0,1757077900,15204.936498839998,118.38513308999973,50741.28770688001 2025-09-05,13:11:42.000,248,11016929,-795,0,1757077901,15205.064488729993,118.51201743000274,50741.21084856 2025-09-05,13:11:43.000,248,11016842,-795,0,1757077902,15205.017334559998,118.44152613000188,50741.25277128 2025-09-05,13:11:44.000,248,11016772,-795,0,1757077903,15204.997125629998,118.53316482000082,50741.35757808001 2025-09-05,13:11:45.000,248,11016979,-795,0,1757077904,15205.071225039988,118.5190665600021,50741.25975840001 2025-09-05,13:11:46.000,248,11016927,-795,0,1757077905,15205.030807179988,118.44152613000188,50741.364565200005 2025-09-05,13:11:47.000,248,11016925,-795,0,1757077906,15205.037543489998,118.44152613000188,50741.30168112 2025-09-05,13:11:48.000,248,11016841,-795,0,1757077907,15205.024070869993,118.56136133999826,50741.21084856 2025-09-05,13:11:49.000,248,11017033,-795,0,1757077908,15205.037543489998,118.38513308999973,50741.364565200005 2025-09-05,13:11:50.000,248,11017034,-795,0,1757077909,15205.071225039988,118.37103483000101,50741.35757808001 2025-09-05,13:11:51.000,248,11016929,-795,0,1757077910,15205.077961349998,118.4203787400038,50741.21783568001 2025-09-05,13:11:52.000,248,11016958,-795,0,1757077911,15204.909553600002,118.28644527000142,50741.23879704001 2025-09-05,13:11:53.000,248,11017036,-795,0,1757077912,15204.990389319988,118.4203787400038,50741.25975840001 2025-09-05,13:11:54.000,248,11016944,-755,0,1757077913,15205.064488729993,118.30054353000014,50741.37155232 2025-09-05,13:11:55.000,248,11016932,-795,0,1757077914,15205.010598249988,118.38513308999973,50741.413475040004 2025-09-05,13:11:56.000,248,11017159,-795,0,1757077915,15204.983653009993,118.13841354000033,50741.44142352 2025-09-05,13:11:57.000,248,11016907,-795,0,1757077916,15204.970180390002,118.28644527000142,50741.30168112 2025-09-05,13:11:58.000,248,11016997,-795,0,1757077917,15204.983653009993,118.27939614000206,50741.245784160004 2025-09-05,13:11:59.000,248,11017109,-795,0,1757077918,15204.889344670002,118.22300309999991,50741.27373264 2025-09-05,13:12:00.000,248,11016869,-795,0,1757077919,15204.949971460002,118.44857526000123,50741.127003120004 2025-09-05,13:12:01.000,248,11016894,-795,0,1757077920,15204.997125629998,118.37103483000101,50741.28770688001 2025-09-05,13:12:02.000,248,11017041,-795,0,1757077921,15204.902817289993,118.37103483000101,50741.196874320005 2025-09-05,13:12:03.000,248,11017001,-795,0,1757077922,15204.949971460002,118.46267351999995,50741.23879704001 2025-09-05,13:12:04.000,248,11017053,-795,0,1757077923,15204.970180390002,118.47677177999867,50741.23879704001 2025-09-05,13:12:05.000,248,11016945,-795,0,1757077924,15205.030807179988,118.50496830000338,50741.23879704001 2025-09-05,13:12:06.000,248,11016903,-795,0,1757077925,15204.882608359992,118.49087004000467,50741.11302888 2025-09-05,13:12:07.000,248,11016818,-795,0,1757077926,15204.943235149993,118.56841047000489,50741.364565200005 2025-09-05,13:12:08.000,248,11017017,-795,0,1757077927,15204.983653009993,118.60365612000169,50741.20386144 2025-09-05,13:12:09.000,248,11017185,-795,0,1757077928,15204.956707769998,118.69529481000063,50741.38552656001 2025-09-05,13:12:10.000,248,11016834,-795,0,1757077929,15204.949971460002,118.69529481000063,50741.18290008 2025-09-05,13:12:11.000,248,11016881,-795,0,1757077930,15204.909553600002,118.7657861100015,50741.25975840001 2025-09-05,13:12:12.000,248,11016961,-795,0,1757077931,15204.997125629998,118.73758959000406,50741.23879704001 2025-09-05,13:12:13.000,248,11017207,-795,0,1757077932,15205.057752419998,118.74463872000342,50741.40648792001 2025-09-05,13:12:14.000,248,11016941,-795,0,1757077933,15205.003861939993,118.7305404600047,50741.40648792001 2025-09-05,13:12:15.000,248,11017064,-795,0,1757077934,15204.997125629998,118.74463872000342,50741.35757808001 2025-09-05,13:12:16.000,248,11017015,-795,0,1757077935,15204.970180390002,118.78693349999958,50741.37155232 2025-09-05,13:12:17.000,248,11017040,-795,0,1757077936,15204.902817289993,119.01955479000026,50741.42046216 2025-09-05,13:12:18.000,248,11017129,-795,0,1757077937,15204.909553600002,118.99840740000218,50741.196874320005 2025-09-05,13:12:19.000,248,11016853,-795,0,1757077938,15204.970180390002,118.94201436000003,50741.32264248 2025-09-05,13:12:20.000,248,11017251,-795,0,1757077939,15204.862399429992,119.00545653000154,50741.23879704001 2025-09-05,13:12:21.000,248,11016784,-795,0,1757077940,15204.875872049997,118.93496523000067,50741.21084856 2025-09-05,13:12:22.000,248,11016760,-795,0,1757077941,15204.828717880002,119.15348826000263,50741.13399024 2025-09-05,13:12:23.000,248,11017043,-795,0,1757077942,15204.788300020002,118.92791610000131,50741.39251368 2025-09-05,13:12:24.000,248,11017076,-795,0,1757077943,15204.875872049997,118.88562131999788,50741.33661672001 2025-09-05,13:12:25.000,248,11016998,-795,0,1757077944,15204.916289909997,118.99840740000218,50741.40648792001 2025-09-05,13:12:26.000,248,11016842,-795,0,1757077945,15204.882608359992,118.9772600100041,50741.35757808001 2025-09-05,13:12:27.000,248,11017193,-795,0,1757077946,15204.828717880002,118.94906348999939,50741.21084856 2025-09-05,13:12:28.000,248,11017085,-795,0,1757077947,15204.875872049997,119.03365304999897,50741.11302888 2025-09-05,13:12:29.000,248,11017053,-795,0,1757077948,15204.754618469997,118.92086697000195,50741.30168112 2025-09-05,13:12:30.000,248,11017048,-795,0,1757077949,15204.828717880002,118.96316174999811,50741.27373264 2025-09-05,13:12:31.000,248,11016926,-795,0,1757077950,15204.848926810002,119.02660391999962,50741.25975840001 2025-09-05,13:12:32.000,248,11016865,-795,0,1757077951,15204.909553600002,119.06184957000369,50741.21783568001 2025-09-05,13:12:33.000,248,11017001,-795,0,1757077952,15204.875872049997,119.03365304999897,50741.23879704001 2025-09-05,13:12:34.000,248,11016977,-795,0,1757077953,15204.882608359992,119.10414434999984,50741.27373264 2025-09-05,13:12:35.000,248,11016831,-795,0,1757077954,15204.882608359992,119.01955479000026,50741.20386144 2025-09-05,13:12:36.000,248,11016825,-795,0,1757077955,15204.949971460002,119.0125056600009,50741.2248228 2025-09-05,13:12:37.000,248,11016912,-795,0,1757077956,15204.923026219993,118.99135827000282,50741.25975840001 2025-09-05,13:12:38.000,248,11016939,-795,0,1757077957,15204.848926810002,119.0125056600009,50741.266745520006 2025-09-05,13:12:39.000,248,11016798,-795,0,1757077958,15204.855663119997,119.0477513099977,50741.266745520006 2025-09-05,13:12:40.000,248,11016866,-795,0,1757077959,15204.808508950002,119.14643913000327,50741.28071976 2025-09-05,13:12:41.000,248,11016873,-795,0,1757077960,15204.781563709992,119.10414434999984,50741.30168112 2025-09-05,13:12:42.000,248,11016843,-795,0,1757077961,15204.747882160002,119.30151999000373,50741.2248228 2025-09-05,13:12:43.000,248,11016883,-795,0,1757077962,15204.734409539997,119.39315868000267,50741.39251368 2025-09-05,13:12:44.000,248,11016841,-795,0,1757077963,15204.741145849992,119.29447086000437,50741.40648792001 2025-09-05,13:12:45.000,248,11016973,-795,0,1757077964,15204.693991679997,119.35086389999924,50741.35757808001 2025-09-05,13:12:46.000,248,11017088,-795,0,1757077965,15204.687255370001,119.3579130299986,50741.30168112 2025-09-05,13:12:47.000,248,11016850,-795,0,1757077966,15204.646837510001,119.44955172000482,50741.413475040004 2025-09-05,13:12:48.000,248,11016874,-795,0,1757077967,15204.606419650001,119.3579130299986,50741.38552656001 2025-09-05,13:12:49.000,248,11017000,-795,0,1757077968,15204.599683339991,119.40020781000203,50741.25975840001 2025-09-05,13:12:50.000,248,11016745,-795,0,1757077969,15204.518847619991,119.46364998000354,50741.21084856 2025-09-05,13:12:51.000,248,11016965,-795,0,1757077970,15204.56600179,119.48479737000162,50741.602127280006 2025-09-05,13:12:52.000,248,11016646,-795,0,1757077971,15204.579474409991,119.46364998000354,50741.3296296 2025-09-05,13:12:53.000,248,11017005,-795,0,1757077972,15204.572738099996,119.58348518999992,50741.3995008 2025-09-05,13:12:54.000,248,11016681,-795,0,1757077973,15204.56600179,119.57643606000056,50741.34360384 2025-09-05,13:12:55.000,248,11016908,-795,0,1757077974,15204.586210720001,119.4706991100029,50741.32264248 2025-09-05,13:12:56.000,248,11016952,-795,0,1757077975,15204.512111309996,119.64692736000143,50741.33661672001 2025-09-05,13:12:57.000,248,11016855,-795,0,1757077976,15204.619892269991,119.62577997000335,50741.37853944 2025-09-05,13:12:58.000,248,11016901,-795,0,1757077977,15204.606419650001,119.73856605000037,50741.51129472 2025-09-05,13:12:59.000,248,11017217,-795,0,1757077978,15204.734409539997,119.72446779000165,50741.42046216 2025-09-05,13:13:00.000,248,11016994,-795,0,1757077979,15204.56600179,119.73856605000037,50741.42046216 2025-09-05,13:13:01.000,248,11017251,-795,0,1757077980,15204.626628580001,119.73151692000101,50741.51129472 2025-09-05,13:13:02.000,248,11016931,-795,0,1757077981,15204.613155959996,119.86545039000339,50741.52526896001 2025-09-05,13:13:03.000,248,11016850,-795,0,1757077982,15204.626628580001,119.84430299999804,50741.5392432 2025-09-05,13:13:04.000,248,11016879,-795,0,1757077983,15204.552529169996,119.94299082000362,50741.55321744001 2025-09-05,13:13:05.000,248,11017064,-795,0,1757077984,15204.52558393,119.83725386999868,50741.49732048 2025-09-05,13:13:06.000,248,11016978,-795,0,1757077985,15204.518847619991,119.90774516999954,50741.462384880004 2025-09-05,13:13:07.000,248,11016932,-795,0,1757077986,15204.633364889996,119.8795486500021,50741.49033336 2025-09-05,13:13:08.000,248,11016872,-795,0,1757077987,15204.532320239996,119.93594169000426,50741.630075760004 2025-09-05,13:13:09.000,248,11016817,-795,0,1757077988,15204.47842975999,120.05577690000064,50741.49732048 2025-09-05,13:13:10.000,248,11016780,-795,0,1757077989,15204.471693449996,119.80200822000188,50741.54623032 2025-09-05,13:13:11.000,248,11016737,-795,0,1757077990,15204.52558393,119.80905735000124,50741.56020456 2025-09-05,13:13:12.000,248,11017210,-795,0,1757077991,15204.532320239996,119.78790996000316,50741.434436400006 2025-09-05,13:13:13.000,248,11016998,-795,0,1757077992,15204.532320239996,119.83020473999932,50741.40648792001 2025-09-05,13:13:14.000,248,11017114,-795,0,1757077993,15204.56600179,119.9288925600049,50741.52526896001 2025-09-05,13:13:15.000,248,11017091,-795,0,1757077994,15204.592947029996,119.99938385999849,50741.469372 2025-09-05,13:13:16.000,248,11016693,-795,0,1757077995,15204.613155959996,119.76676256999781,50741.30866824001 2025-09-05,13:13:17.000,248,11016920,-795,0,1757077996,15204.640101199991,119.86545039000339,50741.35059096 2025-09-05,13:13:18.000,248,11016885,-795,0,1757077997,15204.720936919992,120.00643298999785,50741.44841064 2025-09-05,13:13:19.000,248,11016834,-795,0,1757077998,15204.808508950002,119.99938385999849,50741.49732048 2025-09-05,13:13:20.000,248,11016880,-795,0,1757077999,15204.801772639992,120.08397341999807,50741.35757808001 2025-09-05,13:13:21.000,248,11017007,-795,0,1757078000,15204.795036329997,120.04167864000192,50741.50430760001 2025-09-05,13:13:22.000,248,11016982,-795,0,1757078001,15204.875872049997,120.22495601999981,50741.294694000004 2025-09-05,13:13:23.000,248,11017039,-795,0,1757078002,15204.896080979997,120.15446471999894,50741.42046216 2025-09-05,13:13:24.000,248,11016859,-795,0,1757078003,15204.842190499992,120.14036646000022,50741.483346240006 2025-09-05,13:13:25.000,248,11016850,-795,0,1757078004,15204.808508950002,120.26725080000324,50741.483346240006 2025-09-05,13:13:26.000,248,11017031,-795,0,1757078005,15204.889344670002,120.23905427999853,50741.40648792001 2025-09-05,13:13:27.000,248,11016886,-795,0,1757078006,15204.835454189997,120.23905427999853,50741.49033336 2025-09-05,13:13:28.000,248,11016893,-795,0,1757078007,15204.835454189997,120.33069297000475,50741.45539776001 2025-09-05,13:13:29.000,248,11016930,-795,0,1757078008,15204.835454189997,120.28839819000132,50741.50430760001 2025-09-05,13:13:30.000,248,11017050,-795,0,1757078009,15204.768091090002,120.34479123000347,50741.61610152 2025-09-05,13:13:31.000,248,11017032,-795,0,1757078010,15204.707464300001,120.15446471999894,50741.483346240006 2025-09-05,13:13:32.000,248,11017050,-795,0,1757078011,15204.667046440001,120.22495601999981,50741.50430760001 2025-09-05,13:13:33.000,248,11016882,-795,0,1757078012,15204.795036329997,120.11921907000215,50741.58815304 2025-09-05,13:13:34.000,248,11016739,-795,0,1757078013,15204.687255370001,120.16856297999766,50741.45539776001 2025-09-05,13:13:35.000,248,11016858,-795,0,1757078014,15204.687255370001,120.09102255000471,50741.51129472 2025-09-05,13:13:36.000,248,11016779,-795,0,1757078015,15204.687255370001,120.11216994000279,50741.61610152 2025-09-05,13:13:37.000,248,11016795,-795,0,1757078016,15204.707464300001,120.02053125000384,50741.61610152 2025-09-05,13:13:38.000,248,11016835,-795,0,1757078017,15204.667046440001,120.11216994000279,50741.602127280006 2025-09-05,13:13:39.000,248,11017057,-795,0,1757078018,15204.640101199991,120.09807168000407,50741.57417880001 2025-09-05,13:13:40.000,248,11016996,-795,0,1757078019,15204.707464300001,120.04872777000128,50741.6091144 2025-09-05,13:13:41.000,248,11016959,-795,0,1757078020,15204.640101199991,120.11921907000215,50741.581165920004 2025-09-05,13:13:42.000,248,11017100,-795,0,1757078021,15204.700727989992,120.18971037000301,50741.6091144 2025-09-05,13:13:43.000,248,11017104,-795,0,1757078022,15204.633364889996,120.21790689000045,50741.630075760004 2025-09-05,13:13:44.000,248,11016920,-795,0,1757078023,15204.606419650001,120.29544732000068,50741.62308864001 2025-09-05,13:13:45.000,248,11016934,-795,0,1757078024,15204.539056549991,120.30249645000004,50741.469372 2025-09-05,13:13:46.000,248,11017185,-795,0,1757078025,15204.586210720001,120.18266124000365,50741.64405000001 2025-09-05,13:13:47.000,248,11017044,-795,0,1757078026,15204.56600179,120.21790689000045,50741.462384880004 2025-09-05,13:13:48.000,248,11016825,-795,0,1757078027,15204.592947029996,120.1756121100043,50741.63706288 2025-09-05,13:13:49.000,248,11016795,-795,0,1757078028,15204.47842975999,120.20380863000173,50741.65802424 2025-09-05,13:13:50.000,248,11016664,-795,0,1757078029,15204.54579286,120.23905427999853,50741.66501136 2025-09-05,13:13:51.000,248,11017223,-795,0,1757078030,15204.660310129992,120.33069297000475,50741.532256080005 2025-09-05,13:13:52.000,248,11016797,-795,0,1757078031,15204.532320239996,120.40118426999834,50741.42046216 2025-09-05,13:13:53.000,248,11017050,-795,0,1757078032,15204.532320239996,120.3095455799994,50741.59514016001 2025-09-05,13:13:54.000,248,11016797,-795,0,1757078033,15204.54579286,120.36593862000154,50741.602127280006 2025-09-05,13:13:55.000,248,11017057,-795,0,1757078034,15204.599683339991,120.31659470999875,50741.61610152 2025-09-05,13:13:56.000,248,11016892,-795,0,1757078035,15204.592947029996,120.28839819000132,50741.51828184 2025-09-05,13:13:57.000,248,11016997,-795,0,1757078036,15204.532320239996,120.29544732000068,50741.51129472 2025-09-05,13:13:58.000,248,11016983,-795,0,1757078037,15204.653573819996,120.30249645000004,50741.3995008 2025-09-05,13:13:59.000,248,11016920,-795,0,1757078038,15204.613155959996,120.48577382999792,50741.55321744001 2025-09-05,13:14:00.000,248,11016978,-795,0,1757078039,15204.693991679997,120.42938079000305,50741.602127280006 2025-09-05,13:14:01.000,248,11017005,-795,0,1757078040,15204.687255370001,120.32364383999811,50741.434436400006 2025-09-05,13:14:02.000,248,11016802,-795,0,1757078041,15204.633364889996,120.3377421000041,50741.3995008 2025-09-05,13:14:03.000,248,11016991,-795,0,1757078042,15204.653573819996,120.43642992000241,50741.44841064 2025-09-05,13:14:04.000,248,11016920,-795,0,1757078043,15204.741145849992,120.36593862000154,50741.50430760001 2025-09-05,13:14:05.000,248,11016953,-795,0,1757078044,15204.754618469997,120.40118426999834,50741.58815304 2025-09-05,13:14:06.000,248,11016934,-795,0,1757078045,15204.693991679997,120.40118426999834,50741.69295984001 2025-09-05,13:14:07.000,248,11016897,-795,0,1757078046,15204.727673230002,120.38708600999962,50741.63706288 2025-09-05,13:14:08.000,248,11016981,-795,0,1757078047,15204.720936919992,120.42233166000369,50741.63706288 2025-09-05,13:14:09.000,248,11016976,-795,0,1757078048,15204.754618469997,120.35184036000283,50741.59514016001 2025-09-05,13:14:10.000,248,11017100,-795,0,1757078049,15204.761354779992,120.42233166000369,50741.61610152 2025-09-05,13:14:11.000,248,11016988,-795,0,1757078050,15204.747882160002,120.40118426999834,50741.57417880001 2025-09-05,13:14:12.000,248,11016872,-795,0,1757078051,15204.714200609997,120.38003688000026,50741.56719168 2025-09-05,13:14:13.000,248,11016944,-795,0,1757078052,15204.774827399997,120.30249645000004,50741.5392432 2025-09-05,13:14:14.000,248,11016910,-795,0,1757078053,15204.572738099996,120.47872469999857,50741.630075760004 2025-09-05,13:14:15.000,248,11017004,-795,0,1757078054,15204.606419650001,120.44347905000177,50741.45539776001 2025-09-05,13:14:16.000,248,11016981,-795,0,1757078055,15204.653573819996,120.42938079000305,50741.483346240006 2025-09-05,13:14:17.000,248,11017018,-795,0,1757078056,15204.572738099996,120.42233166000369,50741.47635912001 2025-09-05,13:14:18.000,248,11016993,-795,0,1757078057,15204.572738099996,120.46462643999985,50741.61610152 2025-09-05,13:14:19.000,248,11017020,-795,0,1757078058,15204.599683339991,120.46462643999985,50741.56719168 2025-09-05,13:14:20.000,248,11017059,-795,0,1757078059,15204.592947029996,120.42938079000305,50741.42744928001 2025-09-05,13:14:21.000,248,11016728,-795,0,1757078060,15204.646837510001,120.33069297000475,50741.462384880004 2025-09-05,13:14:22.000,248,11017015,-795,0,1757078061,15204.512111309996,120.29544732000068,50741.699946960005 2025-09-05,13:14:23.000,248,11016847,-795,0,1757078062,15204.606419650001,120.34479123000347,50741.44142352 2025-09-05,13:14:24.000,248,11016908,-795,0,1757078063,15204.592947029996,120.41528253000433,50741.3995008 2025-09-05,13:14:25.000,248,11016896,-795,0,1757078064,15204.646837510001,120.35184036000283,50741.56020456 2025-09-05,13:14:26.000,248,11016987,-795,0,1757078065,15204.801772639992,120.42233166000369,50741.40648792001 2025-09-05,13:14:27.000,248,11017166,-795,0,1757078066,15204.815245259997,120.28839819000132,50741.6091144 2025-09-05,13:14:28.000,248,11016999,-795,0,1757078067,15204.963444079993,120.26020167000388,50741.469372 2025-09-05,13:14:29.000,248,11016854,-795,0,1757078068,15204.801772639992,120.20380863000173,50741.38552656001 2025-09-05,13:14:30.000,248,11016911,-795,0,1757078069,15204.875872049997,120.23200514999917,50741.5392432 2025-09-05,13:14:31.000,248,11016857,-795,0,1757078070,15204.821981569992,120.23905427999853,50741.58815304 2025-09-05,13:14:32.000,248,11016885,-795,0,1757078071,15204.835454189997,120.14741558999958,50741.38552656001 2025-09-05,13:14:33.000,248,11016898,-795,0,1757078072,15204.889344670002,120.21085776000109,50741.44142352 2025-09-05,13:14:34.000,248,11016795,-795,0,1757078073,15204.909553600002,120.26020167000388,50741.51129472 2025-09-05,13:14:35.000,248,11016887,-795,0,1757078074,15204.896080979997,120.30249645000004,50741.434436400006 2025-09-05,13:14:36.000,248,11016741,-795,0,1757078075,15204.923026219993,120.35184036000283,50741.47635912001 2025-09-05,13:14:37.000,248,11016952,-795,0,1757078076,15204.902817289993,120.26725080000324,50741.413475040004 2025-09-05,13:14:38.000,248,11016812,-795,0,1757078077,15204.936498839998,120.32364383999811,50741.49732048 2025-09-05,13:14:39.000,248,11016985,-795,0,1757078078,15204.909553600002,120.42233166000369,50741.49033336 2025-09-05,13:14:40.000,248,11017094,-795,0,1757078079,15204.929762530002,120.35184036000283,50741.42744928001 2025-09-05,13:14:41.000,248,11017094,-795,0,1757078080,15204.808508950002,120.38003688000026,50741.49732048 2025-09-05,13:14:42.000,248,11016904,-795,0,1757078081,15204.835454189997,120.29544732000068,50741.364565200005 2025-09-05,13:14:43.000,248,11017005,-795,0,1757078082,15204.889344670002,120.26020167000388,50741.3296296 2025-09-05,13:14:44.000,248,11017089,-795,0,1757078083,15204.848926810002,120.42233166000369,50741.49732048 2025-09-05,13:14:45.000,248,11016928,-795,0,1757078084,15204.882608359992,120.39413513999898,50741.30168112 2025-09-05,13:14:46.000,248,11017052,-795,0,1757078085,15204.835454189997,120.18971037000301,50741.6091144 2025-09-05,13:14:47.000,248,11016918,-795,0,1757078086,15204.835454189997,120.33069297000475,50741.49732048 2025-09-05,13:14:48.000,248,11016946,-795,0,1757078087,15204.862399429992,120.23200514999917,50741.52526896001 2025-09-05,13:14:49.000,248,11017061,-795,0,1757078088,15204.795036329997,120.18971037000301,50741.66501136 2025-09-05,13:14:50.000,248,11017075,-795,0,1757078089,15204.896080979997,120.42233166000369,50741.49033336 2025-09-05,13:14:51.000,248,11017045,-795,0,1757078090,15204.882608359992,120.20380863000173,50741.532256080005 2025-09-05,13:14:52.000,248,11017238,-795,0,1757078091,15204.963444079993,120.21790689000045,50741.45539776001 2025-09-05,13:14:53.000,248,11016845,-795,0,1757078092,15204.855663119997,120.03462951000256,50741.630075760004 2025-09-05,13:14:54.000,248,11016788,-795,0,1757078093,15204.970180390002,120.13331733000086,50741.462384880004 2025-09-05,13:14:55.000,248,11016829,-795,0,1757078094,15204.997125629998,120.09102255000471,50741.42744928001 2025-09-05,13:14:56.000,248,11017049,-795,0,1757078095,15205.064488729993,120.29544732000068,50741.3296296 2025-09-05,13:14:57.000,248,11017023,-795,0,1757078096,15205.024070869993,120.10512081000343,50741.45539776001 2025-09-05,13:14:58.000,248,11016949,-795,0,1757078097,15205.057752419998,120.06282603,50741.56719168 2025-09-05,13:14:59.000,248,11016920,-795,0,1757078098,15205.077961349998,120.1262682000015,50741.364565200005 2025-09-05,13:15:00.000,248,11016845,-795,0,1757078099,15205.172269689989,120.13331733000086,50741.364565200005 2025-09-05,13:15:01.000,248,11017065,-795,0,1757078100,15205.145324449993,120.14036646000022,50741.51828184 2025-09-05,13:15:02.000,248,11017011,-795,0,1757078101,15205.091433969988,120.11921907000215,50741.28071976 2025-09-05,13:15:03.000,248,11016977,-795,0,1757078102,15205.024070869993,120.22495601999981,50741.42046216 2025-09-05,13:15:04.000,248,11017046,-795,0,1757078103,15205.192478619989,120.1756121100043,50741.65802424 2025-09-05,13:15:05.000,248,11017109,-795,0,1757078104,15205.077961349998,120.28839819000132,50741.581165920004 2025-09-05,13:15:06.000,248,11016844,-795,0,1757078105,15205.084697659993,120.21790689000045,50741.462384880004 2025-09-05,13:15:07.000,248,11016651,-795,0,1757078106,15205.118379209998,120.22495601999981,50741.315655360006 2025-09-05,13:15:08.000,248,11016952,-795,0,1757078107,15205.145324449993,120.22495601999981,50741.49033336 2025-09-05,13:15:09.000,248,11017030,-795,0,1757078108,15205.098170279998,120.28134906000196,50741.469372 2025-09-05,13:15:10.000,248,11016918,-795,0,1757078109,15205.232896479989,120.29544732000068,50741.49732048 2025-09-05,13:15:11.000,248,11017152,-795,0,1757078110,15205.41477684999,120.28134906000196,50741.56020456 2025-09-05,13:15:12.000,248,11016927,-795,0,1757078111,15205.165533379994,120.28839819000132,50741.67199848001 2025-09-05,13:15:13.000,248,11016764,-795,0,1757078112,15205.29352326999,120.31659470999875,50741.69295984001 2025-09-05,13:15:14.000,248,11017023,-795,0,1757078113,15205.098170279998,120.19675950000237,50741.532256080005 2025-09-05,13:15:15.000,248,11016924,-795,0,1757078114,15205.118379209998,120.22495601999981,50741.630075760004 2025-09-05,13:15:16.000,248,11016893,-795,0,1757078115,15205.199214929999,120.1262682000015,50741.62308864001 2025-09-05,13:15:17.000,248,11016862,-795,0,1757078116,15205.051016109988,120.08397341999807,50741.651037120006 2025-09-05,13:15:18.000,248,11017174,-795,0,1757078117,15205.239632789999,120.19675950000237,50741.651037120006 2025-09-05,13:15:19.000,248,11016801,-795,0,1757078118,15205.347413749994,120.05577690000064,50741.58815304 2025-09-05,13:15:20.000,248,11016796,-795,0,1757078119,15205.152060759989,120.09807168000407,50741.6091144 2025-09-05,13:15:21.000,248,11016733,-795,0,1757078120,15205.306995889994,120.03462951000256,50741.6091144 2025-09-05,13:15:22.000,248,11016712,-795,0,1757078121,15205.152060759989,119.99233472999913,50741.651037120006 2025-09-05,13:15:23.000,248,11016881,-795,0,1757078122,15205.179005999998,120.22495601999981,50741.57417880001 2025-09-05,13:15:24.000,248,11017162,-795,0,1757078123,15205.104906589993,120.08397341999807,50741.51828184 2025-09-05,13:15:25.000,248,11016941,-795,0,1757078124,15205.185742309994,120.21790689000045,50741.51129472 2025-09-05,13:15:26.000,248,11016957,-795,0,1757078125,15205.030807179988,120.18266124000365,50741.45539776001 2025-09-05,13:15:27.000,248,11016905,-795,0,1757078126,15204.916289909997,120.23905427999853,50741.44841064 2025-09-05,13:15:28.000,248,11016931,-795,0,1757078127,15204.821981569992,120.24610340999789,50741.45539776001 2025-09-05,13:15:29.000,248,11016640,-795,0,1757078128,15204.781563709992,120.3729877500009,50741.49732048 2025-09-05,13:15:30.000,248,11016687,-795,0,1757078129,15204.875872049997,120.34479123000347,50741.49033336 2025-09-05,13:15:31.000,248,11016991,-795,0,1757078130,15204.855663119997,120.29544732000068,50741.39251368 2025-09-05,13:15:32.000,248,11017149,-795,0,1757078131,15204.707464300001,120.26020167000388,50741.2248228 2025-09-05,13:15:33.000,248,11016879,-795,0,1757078132,15204.801772639992,120.3377421000041,50741.602127280006 2025-09-05,13:15:34.000,248,11016907,-795,0,1757078133,15204.741145849992,120.26020167000388,50741.51828184 2025-09-05,13:15:35.000,248,11016908,-795,0,1757078134,15204.788300020002,120.28134906000196,50741.532256080005 2025-09-05,13:15:36.000,248,11017236,-795,0,1757078135,15204.754618469997,120.4082333999977,50741.462384880004 2025-09-05,13:15:37.000,248,11016957,-795,0,1757078136,15204.821981569992,120.14741558999958,50741.3296296 2025-09-05,13:15:38.000,248,11017002,-795,0,1757078137,15204.842190499992,120.39413513999898,50741.3995008 2025-09-05,13:15:39.000,248,11016883,-795,0,1757078138,15204.828717880002,120.38708600999962,50741.56020456 2025-09-05,13:15:40.000,248,11017044,-795,0,1757078139,15204.680519059992,120.4082333999977,50741.35059096 2025-09-05,13:15:41.000,248,11016947,-795,0,1757078140,15204.801772639992,120.29544732000068,50741.38552656001 2025-09-05,13:15:42.000,248,11016956,-795,0,1757078141,15204.741145849992,120.26725080000324,50741.25277128 2025-09-05,13:15:43.000,248,11017037,-795,0,1757078142,15204.754618469997,120.1262682000015,50741.52526896001 2025-09-05,13:15:44.000,248,11017256,-795,0,1757078143,15204.734409539997,120.3095455799994,50741.28071976 2025-09-05,13:15:45.000,248,11016794,-795,0,1757078144,15204.929762530002,120.16856297999766,50741.196874320005 2025-09-05,13:15:46.000,248,11016817,-795,0,1757078145,15204.869135740002,120.3377421000041,50741.3296296 2025-09-05,13:15:47.000,248,11016934,-795,0,1757078146,15204.896080979997,120.23905427999853,50741.245784160004 2025-09-05,13:15:48.000,248,11017010,-795,0,1757078147,15204.970180390002,120.21790689000045,50741.30866824001 2025-09-05,13:15:49.000,248,11016844,-795,0,1757078148,15205.030807179988,120.21085776000109,50741.32264248 2025-09-05,13:15:50.000,248,11017014,-795,0,1757078149,15205.064488729993,120.3095455799994,50741.42744928001 2025-09-05,13:15:51.000,248,11016922,-795,0,1757078150,15205.010598249988,120.23905427999853,50741.37853944 2025-09-05,13:15:52.000,248,11017032,-795,0,1757078151,15205.091433969988,120.21085776000109,50741.294694000004 2025-09-05,13:15:53.000,248,11016896,-795,0,1757078152,15204.983653009993,120.16856297999766,50741.462384880004 2025-09-05,13:15:54.000,248,11017104,-795,0,1757078153,15204.976916699998,120.25315254000452,50741.30168112 2025-09-05,13:15:55.000,248,11016861,-795,0,1757078154,15204.990389319988,120.38003688000026,50741.266745520006 2025-09-05,13:15:56.000,248,11016909,-795,0,1757078155,15205.064488729993,120.23905427999853,50741.35059096 2025-09-05,13:15:57.000,248,11016980,-795,0,1757078156,15205.010598249988,120.31659470999875,50741.49732048 2025-09-05,13:15:58.000,248,11016950,-795,0,1757078157,15205.104906589993,120.3377421000041,50741.34360384 2025-09-05,13:15:59.000,248,11017006,-795,0,1757078158,15205.138588139998,120.38003688000026,50741.49033336 2025-09-05,13:16:00.000,248,11017016,-795,0,1757078159,15205.239632789999,120.38708600999962,50741.3995008 2025-09-05,13:16:01.000,248,11016891,-795,0,1757078160,15205.246369099994,120.3377421000041,50741.55321744001 2025-09-05,13:16:02.000,248,11016931,-795,0,1757078161,15205.185742309994,120.29544732000068,50741.6091144 2025-09-05,13:16:03.000,248,11017044,-795,0,1757078162,15205.179005999998,120.2742999300026,50741.5392432 2025-09-05,13:16:04.000,248,11017017,-795,0,1757078163,15205.179005999998,120.35888949000218,50741.63706288 2025-09-05,13:16:05.000,248,11016982,-795,0,1757078164,15205.118379209998,120.35888949000218,50741.52526896001 2025-09-05,13:16:06.000,248,11017088,-795,0,1757078165,15205.165533379994,120.35888949000218,50741.50430760001 2025-09-05,13:16:07.000,248,11016891,-795,0,1757078166,15205.205951239994,120.18971037000301,50741.35757808001 2025-09-05,13:16:08.000,248,11017280,-795,0,1757078167,15205.232896479989,120.29544732000068,50741.434436400006 2025-09-05,13:16:09.000,248,11016956,-795,0,1757078168,15205.179005999998,120.22495601999981,50741.434436400006 2025-09-05,13:16:10.000,248,11017030,-795,0,1757078169,15205.037543489998,120.23200514999917,50741.38552656001 2025-09-05,13:16:11.000,248,11016916,-795,0,1757078170,15204.983653009993,120.26020167000388,50741.28770688001 2025-09-05,13:16:12.000,248,11017073,-795,0,1757078171,15204.990389319988,120.34479123000347,50741.3995008 2025-09-05,13:16:13.000,248,11017210,-795,0,1757078172,15204.929762530002,120.14036646000022,50741.12001600001 2025-09-05,13:16:14.000,248,11016916,-795,0,1757078173,15205.212687549989,120.0275803800032,50741.21783568001 2025-09-05,13:16:15.000,248,11016791,-795,0,1757078174,15205.246369099994,120.26725080000324,50741.532256080005 2025-09-05,13:16:16.000,248,11016852,-795,0,1757078175,15205.29352326999,120.1615138499983,50741.469372 2025-09-05,13:16:17.000,248,11016977,-795,0,1757078176,15205.448458399995,120.07692428999871,50741.40648792001 2025-09-05,13:16:18.000,248,11016991,-795,0,1757078177,15205.408040539995,120.21085776000109,50741.56719168 2025-09-05,13:16:19.000,248,11017278,-795,0,1757078178,15205.428249469995,120.11216994000279,50741.66501136 2025-09-05,13:16:20.000,248,11016948,-795,0,1757078179,15205.40130423,120.28134906000196,50741.699946960005 2025-09-05,13:16:21.000,248,11017200,-795,0,1757078180,15205.468667329995,120.35888949000218,50741.79077952001 2025-09-05,13:16:22.000,248,11016778,-795,0,1757078181,15205.408040539995,120.1262682000015,50741.651037120006 2025-09-05,13:16:23.000,248,11017233,-795,0,1757078182,15205.286786959994,120.4716755699992,50741.75584392 2025-09-05,13:16:24.000,248,11016898,-795,0,1757078183,15205.36088637,120.13331733000086,50741.75584392 2025-09-05,13:16:25.000,248,11017213,-795,0,1757078184,15205.253105409989,120.13331733000086,50741.67199848001 2025-09-05,13:16:26.000,248,11017099,-795,0,1757078185,15205.47540363999,120.03462951000256,50741.72090832001 2025-09-05,13:16:27.000,248,11016754,-795,0,1757078186,15205.37435898999,120.18266124000365,50741.66501136 2025-09-05,13:16:28.000,248,11017072,-795,0,1757078187,15205.320468509999,120.11216994000279,50741.65802424 2025-09-05,13:16:29.000,248,11017206,-795,0,1757078188,15205.286786959994,120.28839819000132,50741.79077952001 2025-09-05,13:16:30.000,248,11016891,-795,0,1757078189,15205.42151316,120.06282603,50741.797766640004 2025-09-05,13:16:31.000,248,11016977,-795,0,1757078190,15205.33394112999,119.98528559999977,50741.769818160006 2025-09-05,13:16:32.000,248,11016977,-795,0,1757078191,15205.347413749994,120.1756121100043,50741.84667648 2025-09-05,13:16:33.000,248,11016902,-795,0,1757078192,15205.320468509999,120.11921907000215,50741.57417880001 2025-09-05,13:16:34.000,248,11016811,-795,0,1757078193,15205.179005999998,120.03462951000256,50741.602127280006 2025-09-05,13:16:35.000,248,11017011,-795,0,1757078194,15205.253105409989,120.1756121100043,50741.70693408 2025-09-05,13:16:36.000,248,11016906,-795,0,1757078195,15205.219423859999,119.88659778000147,50741.30866824001 2025-09-05,13:16:37.000,248,11016844,-795,0,1757078196,15205.158797069998,119.92184342999826,50741.483346240006 2025-09-05,13:16:38.000,248,11017124,-795,0,1757078197,15205.320468509999,119.82315560999996,50741.44841064 2025-09-05,13:16:39.000,248,11016728,-795,0,1757078198,15205.259841719999,119.92184342999826,50741.50430760001 2025-09-05,13:16:40.000,248,11016768,-795,0,1757078199,15205.152060759989,119.74561517999973,50741.51828184 2025-09-05,13:16:41.000,248,11016786,-795,0,1757078200,15205.40130423,119.90069604000018,50741.294694000004 2025-09-05,13:16:42.000,248,11017111,-795,0,1757078201,15205.29352326999,119.85135213000467,50741.35757808001 2025-09-05,13:16:43.000,248,11016634,-795,0,1757078202,15205.327204819994,119.63282910000271,50741.54623032 2025-09-05,13:16:44.000,248,11016881,-795,0,1757078203,15205.280050649999,120.05577690000064,50741.40648792001 2025-09-05,13:16:45.000,248,11017172,-795,0,1757078204,15205.266578029994,119.95003995000297,50741.38552656001 2025-09-05,13:16:46.000,248,11017046,-795,0,1757078205,15205.205951239994,119.8795486500021,50741.5392432 2025-09-05,13:16:47.000,248,11016903,-795,0,1757078206,15205.232896479989,119.83020473999932,50741.462384880004 2025-09-05,13:16:48.000,248,11017041,-795,0,1757078207,15205.219423859999,120.04167864000192,50741.483346240006 2025-09-05,13:16:49.000,248,11016580,-795,0,1757078208,15205.246369099994,119.94299082000362,50741.81174088001 2025-09-05,13:16:50.000,248,11016919,-795,0,1757078209,15205.152060759989,119.99938385999849,50741.50430760001 2025-09-05,13:16:51.000,248,11016800,-795,0,1757078210,15205.199214929999,119.99233472999913,50741.47635912001 2025-09-05,13:16:52.000,248,11016941,-795,0,1757078211,15205.259841719999,120.19675950000237,50741.62308864001 2025-09-05,13:16:53.000,248,11016851,-795,0,1757078212,15205.259841719999,120.06987515999936,50741.56020456 2025-09-05,13:16:54.000,248,11017094,-795,0,1757078213,15205.27331433999,120.14036646000022,50741.70693408 2025-09-05,13:16:55.000,248,11017014,-795,0,1757078214,15205.219423859999,120.02053125000384,50741.77680528 2025-09-05,13:16:56.000,248,11016780,-795,0,1757078215,15205.219423859999,119.96413821000169,50741.63706288 2025-09-05,13:16:57.000,248,11016938,-795,0,1757078216,15205.246369099994,119.9288925600049,50741.82571512 2025-09-05,13:16:58.000,248,11016972,-795,0,1757078217,15205.111642899989,119.90069604000018,50741.68597272 2025-09-05,13:16:59.000,248,11016858,-795,0,1757078218,15205.205951239994,119.7808608300038,50741.699946960005 2025-09-05,13:17:00.000,248,11016747,-795,0,1757078219,15205.111642899989,119.72446779000165,50741.61610152 2025-09-05,13:17:01.000,248,11016913,-795,0,1757078220,15205.212687549989,119.97823647000041,50741.69295984001 2025-09-05,13:17:02.000,248,11016884,-795,0,1757078221,15205.219423859999,119.7808608300038,50741.64405000001 2025-09-05,13:17:03.000,248,11016770,-795,0,1757078222,15205.31373219999,119.96413821000169,50741.80475376 2025-09-05,13:17:04.000,248,11017032,-795,0,1757078223,15205.125115519993,119.99233472999913,50741.75584392 2025-09-05,13:17:05.000,248,11016969,-795,0,1757078224,15205.024070869993,119.9288925600049,50741.818728000006 2025-09-05,13:17:06.000,248,11017030,-795,0,1757078225,15204.923026219993,119.90774516999954,50741.6789856 2025-09-05,13:17:07.000,248,11017165,-795,0,1757078226,15204.869135740002,119.99233472999913,50741.581165920004 2025-09-05,13:17:08.000,248,11017080,-795,0,1757078227,15204.828717880002,119.98528559999977,50741.59514016001 2025-09-05,13:17:09.000,248,11016990,-795,0,1757078228,15204.970180390002,120.04872777000128,50741.69295984001 2025-09-05,13:17:10.000,248,11016977,-795,0,1757078229,15205.064488729993,120.09807168000407,50741.699946960005 2025-09-05,13:17:11.000,248,11016928,-795,0,1757078230,15205.091433969988,120.18266124000365,50741.65802424 2025-09-05,13:17:12.000,248,11016856,-795,0,1757078231,15205.212687549989,120.1262682000015,50741.699946960005 2025-09-05,13:17:13.000,248,11017003,-795,0,1757078232,15205.232896479989,120.1615138499983,50741.74186968001 2025-09-05,13:17:14.000,248,11016944,-795,0,1757078233,15205.212687549989,120.23200514999917,50741.748856800004 2025-09-05,13:17:15.000,248,11016930,-795,0,1757078234,15205.266578029994,120.07692428999871,50741.748856800004 2025-09-05,13:17:16.000,248,11016899,-795,0,1757078235,15205.205951239994,120.14741558999958,50741.7139212 2025-09-05,13:17:17.000,248,11016946,-795,0,1757078236,15205.29352326999,120.0275803800032,50741.69295984001 2025-09-05,13:17:18.000,248,11017238,-795,0,1757078237,15205.232896479989,120.1756121100043,50741.86065072001 2025-09-05,13:17:19.000,248,11016961,-795,0,1757078238,15205.29352326999,120.14036646000022,50741.79077952001 2025-09-05,13:17:20.000,248,11017189,-795,0,1757078239,15205.131851829989,120.1615138499983,50741.581165920004 2025-09-05,13:17:21.000,248,11016925,-795,0,1757078240,15205.428249469995,119.9288925600049,50741.79077952001 2025-09-05,13:17:22.000,248,11017034,-795,0,1757078241,15205.286786959994,120.06987515999936,50741.57417880001 2025-09-05,13:17:23.000,248,11016841,-795,0,1757078242,15205.40130423,120.0275803800032,50741.67199848001 2025-09-05,13:17:24.000,248,11017298,-795,0,1757078243,15205.35415005999,120.1262682000015,50741.58815304 2025-09-05,13:17:25.000,248,11016936,-795,0,1757078244,15205.408040539995,120.01348212000448,50741.56719168 2025-09-05,13:17:26.000,248,11017167,-795,0,1757078245,15205.367622679994,120.1262682000015,50741.56020456 2025-09-05,13:17:27.000,248,11016861,-795,0,1757078246,15205.48213995,119.92184342999826,50741.76283104001 2025-09-05,13:17:28.000,248,11017138,-795,0,1757078247,15205.35415005999,120.14741558999958,50741.63706288 2025-09-05,13:17:29.000,248,11017216,-795,0,1757078248,15205.54276674,120.22495601999981,50741.56020456 2025-09-05,13:17:30.000,248,11017080,-795,0,1757078249,15205.53603042999,120.1756121100043,50741.62308864001 2025-09-05,13:17:31.000,248,11017013,-795,0,1757078250,15205.52255781,120.11216994000279,50741.39251368 2025-09-05,13:17:32.000,248,11016861,-795,0,1757078251,15205.488876259995,120.21085776000109,50741.56719168 2025-09-05,13:17:33.000,248,11016922,-795,0,1757078252,15205.50234888,120.28839819000132,50741.7139212 2025-09-05,13:17:34.000,248,11017019,-795,0,1757078253,15205.36088637,120.21085776000109,50741.66501136 2025-09-05,13:17:35.000,248,11016725,-795,0,1757078254,15205.280050649999,120.26725080000324,50741.797766640004 2025-09-05,13:17:36.000,248,11017192,-795,0,1757078255,15205.300259579999,120.28839819000132,50741.69295984001 2025-09-05,13:17:37.000,248,11016890,-795,0,1757078256,15205.29352326999,120.36593862000154,50741.75584392 2025-09-05,13:17:38.000,248,11017271,-795,0,1757078257,15205.111642899989,120.41528253000433,50741.56020456 2025-09-05,13:17:39.000,248,11017117,-795,0,1757078258,15205.152060759989,120.39413513999898,50741.66501136 2025-09-05,13:17:40.000,248,11016900,-795,0,1757078259,15205.239632789999,120.38003688000026,50741.630075760004 2025-09-05,13:17:41.000,248,11016861,-795,0,1757078260,15205.152060759989,120.42938079000305,50741.66501136 2025-09-05,13:17:42.000,248,11016860,-795,0,1757078261,15205.044279799993,120.57741252000415,50741.434436400006 2025-09-05,13:17:43.000,248,11017017,-795,0,1757078262,15205.131851829989,120.54921599999943,50741.63706288 2025-09-05,13:17:44.000,248,11017078,-795,0,1757078263,15205.152060759989,120.48577382999792,50741.68597272 2025-09-05,13:17:45.000,248,11016761,-795,0,1757078264,15205.077961349998,120.4716755699992,50741.59514016001 2025-09-05,13:17:46.000,248,11016893,-795,0,1757078265,15205.125115519993,120.44347905000177,50741.6091144 2025-09-05,13:17:47.000,248,11016978,-795,0,1757078266,15205.158797069998,120.56331425999815,50741.74186968001 2025-09-05,13:17:48.000,248,11016772,-795,0,1757078267,15205.091433969988,120.43642992000241,50741.63706288 2025-09-05,13:17:49.000,248,11016672,-795,0,1757078268,15205.212687549989,120.57741252000415,50741.57417880001 2025-09-05,13:17:50.000,248,11017131,-795,0,1757078269,15205.320468509999,120.43642992000241,50741.651037120006 2025-09-05,13:17:51.000,248,11017168,-795,0,1757078270,15205.239632789999,120.49282296000456,50741.699946960005 2025-09-05,13:17:52.000,248,11017126,-795,0,1757078271,15205.34067744,120.41528253000433,50741.50430760001 2025-09-05,13:17:53.000,248,11016953,-795,0,1757078272,15205.43498577999,120.38003688000026,50741.73488256 2025-09-05,13:17:54.000,248,11016826,-795,0,1757078273,15205.488876259995,120.49282296000456,50741.651037120006 2025-09-05,13:17:55.000,248,11017123,-795,0,1757078274,15205.428249469995,120.45757731000049,50741.63706288 2025-09-05,13:17:56.000,248,11016934,-795,0,1757078275,15205.387831609994,120.43642992000241,50741.61610152 2025-09-05,13:17:57.000,248,11016892,-795,0,1757078276,15205.3810953,120.4716755699992,50741.56020456 2025-09-05,13:17:58.000,248,11016912,-795,0,1757078277,15205.37435898999,120.56331425999815,50741.42046216 2025-09-05,13:17:59.000,248,11016977,-795,0,1757078278,15205.53603042999,120.65495295000437,50741.63706288 2025-09-05,13:18:00.000,248,11016771,-795,0,1757078279,15205.31373219999,120.5844616500035,50741.51828184 2025-09-05,13:18:01.000,248,11016958,-795,0,1757078280,15205.37435898999,120.66905121000309,50741.61610152 2025-09-05,13:18:02.000,248,11016982,-795,0,1757078281,15205.347413749994,120.65495295000437,50741.72090832001 2025-09-05,13:18:03.000,248,11017349,-795,0,1757078282,15205.44172209,120.62675642999966,50741.79077952001 2025-09-05,13:18:04.000,248,11017226,-795,0,1757078283,15205.266578029994,120.66200208000373,50741.56719168 2025-09-05,13:18:05.000,248,11017117,-795,0,1757078284,15205.172269689989,120.4716755699992,50741.7139212 2025-09-05,13:18:06.000,248,11016839,-795,0,1757078285,15205.077961349998,120.6197073000003,50741.462384880004 2025-09-05,13:18:07.000,248,11016979,-795,0,1757078286,15205.179005999998,120.63380555999902,50741.63706288 2025-09-05,13:18:08.000,248,11016939,-795,0,1757078287,15205.125115519993,120.35184036000283,50741.769818160006 2025-09-05,13:18:09.000,248,11016931,-795,0,1757078288,15205.199214929999,120.57741252000415,50741.462384880004 2025-09-05,13:18:10.000,248,11016848,-755,0,1757078289,15205.111642899989,120.32364383999811,50741.630075760004 2025-09-05,13:18:11.000,248,11017027,-795,0,1757078290,15205.125115519993,120.4716755699992,50741.581165920004 2025-09-05,13:18:12.000,248,11016949,-795,0,1757078291,15205.057752419998,120.46462643999985,50741.602127280006 2025-09-05,13:18:13.000,248,11017067,-755,0,1757078292,15205.064488729993,120.3095455799994,50741.65802424 2025-09-05,13:18:14.000,248,11016910,-795,0,1757078293,15205.057752419998,120.45052818000113,50741.6091144 2025-09-05,13:18:15.000,248,11017045,-795,0,1757078294,15204.956707769998,120.35184036000283,50741.72090832001 2025-09-05,13:18:16.000,248,11016885,-795,0,1757078295,15204.943235149993,120.28134906000196,50741.651037120006 2025-09-05,13:18:17.000,248,11017156,-795,0,1757078296,15205.071225039988,120.43642992000241,50741.75584392 2025-09-05,13:18:18.000,248,11017190,-795,0,1757078297,15204.963444079993,120.43642992000241,50741.532256080005 2025-09-05,13:18:19.000,248,11016859,-795,0,1757078298,15204.990389319988,120.50692122000328,50741.45539776001 2025-09-05,13:18:20.000,248,11016995,-795,0,1757078299,15204.990389319988,120.39413513999898,50741.47635912001 2025-09-05,13:18:21.000,248,11016962,-795,0,1757078300,15205.003861939993,120.54921599999943,50741.61610152 2025-09-05,13:18:22.000,248,11016845,-795,0,1757078301,15204.929762530002,120.5844616500035,50741.49732048 2025-09-05,13:18:23.000,248,11016848,-795,0,1757078302,15205.030807179988,120.65495295000437,50741.70693408 2025-09-05,13:18:24.000,248,11017134,-795,0,1757078303,15205.037543489998,120.88757423999778,50741.54623032 2025-09-05,13:18:25.000,248,11017091,-795,0,1757078304,15205.084697659993,120.81003381000482,50741.68597272 2025-09-05,13:18:26.000,248,11016837,-795,0,1757078305,15204.896080979997,120.85937772000034,50741.83968936001 2025-09-05,13:18:27.000,248,11016710,-795,0,1757078306,15204.734409539997,120.88757423999778,50741.6789856 2025-09-05,13:18:28.000,248,11016892,-795,0,1757078307,15204.855663119997,120.98626206000336,50741.602127280006 2025-09-05,13:18:29.000,248,11016676,-795,0,1757078308,15204.949971460002,120.979212930004,50741.748856800004 2025-09-05,13:18:30.000,248,11016935,-795,0,1757078309,15204.923026219993,121.14839205000317,50741.95148328 2025-09-05,13:18:31.000,248,11017129,-795,0,1757078310,15204.754618469997,121.27527638999891,50741.58815304 2025-09-05,13:18:32.000,248,11016949,-795,0,1757078311,15204.788300020002,121.05675336000422,50741.79077952001 2025-09-05,13:18:33.000,248,11017032,-795,0,1757078312,15204.667046440001,120.89462337000441,50741.57417880001 2025-09-05,13:18:34.000,248,11017285,-795,0,1757078313,15204.801772639992,120.979212930004,50741.70693408 2025-09-05,13:18:35.000,248,11016970,-795,0,1757078314,15204.660310129992,121.08494988000166,50741.6091144 2025-09-05,13:18:36.000,248,11017043,-795,0,1757078315,15204.606419650001,121.21183422000468,50741.55321744001 2025-09-05,13:18:37.000,248,11016938,-795,0,1757078316,15204.626628580001,121.26117813000019,50741.64405000001 2025-09-05,13:18:38.000,248,11016998,-755,0,1757078317,15204.720936919992,121.14134292000381,50741.72090832001 2025-09-05,13:18:39.000,248,11017053,-795,0,1757078318,15204.579474409991,120.99331119000271,50741.68597272 2025-09-05,13:18:40.000,248,11016941,-795,0,1757078319,15204.741145849992,120.965114669998,50741.80475376 2025-09-05,13:18:41.000,248,11017153,-795,0,1757078320,15204.882608359992,120.92281989000185,50741.63706288 2025-09-05,13:18:42.000,248,11016962,-795,0,1757078321,15204.801772639992,120.91577076000249,50741.63706288 2025-09-05,13:18:43.000,248,11017256,-795,0,1757078322,15204.943235149993,120.8664268499997,50741.699946960005 2025-09-05,13:18:44.000,248,11016906,-795,0,1757078323,15204.848926810002,120.85232859000098,50741.64405000001 2025-09-05,13:18:45.000,248,11016948,-795,0,1757078324,15204.882608359992,120.82413207000354,50741.69295984001 2025-09-05,13:18:46.000,248,11016882,-795,0,1757078325,15204.869135740002,120.80298467999819,50741.6091144 2025-09-05,13:18:47.000,248,11016900,-755,0,1757078326,15204.848926810002,120.75364077000268,50741.70693408 2025-09-05,13:18:48.000,248,11016909,-795,0,1757078327,15204.862399429992,120.85232859000098,50741.65802424 2025-09-05,13:18:49.000,248,11016887,-795,0,1757078328,15204.875872049997,120.77478816000075,50741.79077952001 2025-09-05,13:18:50.000,248,11016983,-795,0,1757078329,15204.821981569992,120.97216380000464,50741.7837924 2025-09-05,13:18:51.000,248,11017138,-795,0,1757078330,15204.835454189997,120.92281989000185,50741.67199848001 2025-09-05,13:18:52.000,248,11017039,-795,0,1757078331,15204.990389319988,121.12724465999781,50741.70693408 2025-09-05,13:18:53.000,248,11016854,-795,0,1757078332,15204.916289909997,121.36691507999785,50741.7837924 2025-09-05,13:18:54.000,248,11017026,-795,0,1757078333,15204.963444079993,121.12724465999781,50741.68597272 2025-09-05,13:18:55.000,248,11016724,-795,0,1757078334,15204.828717880002,121.35281681999913,50741.59514016001 2025-09-05,13:18:56.000,248,11016975,-795,0,1757078335,15204.842190499992,121.5713398500011,50741.90956056001 2025-09-05,13:18:57.000,248,11016940,-795,0,1757078336,15204.774827399997,121.46560290000343,50741.65802424 2025-09-05,13:18:58.000,248,11016661,-795,0,1757078337,15204.741145849992,121.5219959399983,50741.769818160006 2025-09-05,13:18:59.000,248,11016905,-795,0,1757078338,15204.667046440001,121.73346984000091,50741.83270224 2025-09-05,13:19:00.000,248,11016671,-795,0,1757078339,15204.471693449996,121.74756809999963,50741.90257344 2025-09-05,13:19:01.000,248,11016860,-795,0,1757078340,15204.660310129992,121.7828137500037,50741.916547680004 2025-09-05,13:19:02.000,248,11017043,-795,0,1757078341,15204.626628580001,121.7828137500037,50741.88859920001 2025-09-05,13:19:03.000,248,11017176,-795,0,1757078342,15204.599683339991,121.69822419000411,50741.84667648 2025-09-05,13:19:04.000,248,11016893,-795,0,1757078343,15204.579474409991,121.67707679999876,50741.88859920001 2025-09-05,13:19:05.000,248,11017018,-795,0,1757078344,15204.491902379996,121.60658549999789,50741.81174088001 2025-09-05,13:19:06.000,248,11016876,-795,0,1757078345,15204.505375,121.59248723999917,50741.818728000006 2025-09-05,13:19:07.000,248,11017064,-795,0,1757078346,15204.52558393,121.58543810999981,50741.9235348 2025-09-05,13:19:08.000,248,11016945,-795,0,1757078347,15204.518847619991,121.62773289000324,50741.77680528 2025-09-05,13:19:09.000,248,11016800,-795,0,1757078348,15204.592947029996,121.72642071000155,50741.77680528 2025-09-05,13:19:10.000,248,11016954,-795,0,1757078349,15204.586210720001,121.62068376000389,50741.74186968001 2025-09-05,13:19:11.000,248,11017015,-795,0,1757078350,15204.532320239996,121.59953636999853,50741.95148328 2025-09-05,13:19:12.000,248,11017262,-795,0,1757078351,15204.606419650001,121.51494680999895,50741.797766640004 2025-09-05,13:19:13.000,248,11017060,-795,0,1757078352,15204.606419650001,121.59248723999917,50741.72090832001 2025-09-05,13:19:14.000,248,11016929,-795,0,1757078353,15204.40433035,121.62773289000324,50741.7837924 2025-09-05,13:19:15.000,248,11017022,-795,0,1757078354,15204.552529169996,121.59248723999917,50741.7837924 2025-09-05,13:19:16.000,248,11016970,-795,0,1757078355,15204.559265479991,121.69822419000411,50741.63706288 2025-09-05,13:19:17.000,248,11016799,-795,0,1757078356,15204.47842975999,121.85330505000456,50741.57417880001 2025-09-05,13:19:18.000,248,11016964,-795,0,1757078357,15204.586210720001,121.6700276699994,50741.7139212 2025-09-05,13:19:19.000,248,11016860,-795,0,1757078358,15204.46495714,121.8180594000005,50741.68597272 2025-09-05,13:19:20.000,248,11016994,-795,0,1757078359,15204.33696724999,121.98723851999966,50741.818728000006 2025-09-05,13:19:21.000,248,11017276,-795,0,1757078360,15204.350439869995,121.9801893900003,50741.8536636 2025-09-05,13:19:22.000,248,11016708,-795,0,1757078361,15204.20224105,121.88855070000136,50741.65802424 2025-09-05,13:19:23.000,248,11017118,-795,0,1757078362,15204.289813079995,122.339695020004,50741.84667648 2025-09-05,13:19:24.000,248,11016835,-795,0,1757078363,15204.229186289995,122.23395806999906,50741.90257344 2025-09-05,13:19:25.000,248,11017033,-795,0,1757078364,15204.22244998,122.13527025000076,50741.748856800004 2025-09-05,13:19:26.000,248,11017115,-795,0,1757078365,15204.14161426,122.23395806999906,50741.73488256 2025-09-05,13:19:27.000,248,11017049,-795,0,1757078366,15204.09446008999,122.31854762999865,50741.90257344 2025-09-05,13:19:28.000,248,11016966,-795,0,1757078367,15204.107932709994,122.48772674999782,50741.73488256 2025-09-05,13:19:29.000,248,11016895,-795,0,1757078368,15204.17529580999,122.23395806999906,50741.79077952001 2025-09-05,13:19:30.000,248,11017197,-795,0,1757078369,15204.101196399999,122.03658243000245,50741.867637840005 2025-09-05,13:19:31.000,248,11017068,-795,0,1757078370,15204.310022009995,122.2269089399997,50741.80475376 2025-09-05,13:19:32.000,248,11017039,-795,0,1757078371,15204.168559499994,122.33264589000464,50741.82571512 2025-09-05,13:19:33.000,248,11016875,-715,0,1757078372,15204.29654938999,122.24805632999778,50741.769818160006 2025-09-05,13:19:34.000,248,11016912,-795,0,1757078373,15204.269604149995,122.26920372000313,50741.73488256 2025-09-05,13:19:35.000,248,11017104,-795,0,1757078374,15204.34370356,122.31149849999929,50741.65802424 2025-09-05,13:19:36.000,248,11016840,-795,0,1757078375,15204.34370356,122.42428458000359,50741.630075760004 2025-09-05,13:19:37.000,248,11016912,-795,0,1757078376,15204.431275589995,122.43133371000295,50741.86065072001 2025-09-05,13:19:38.000,248,11016945,-795,0,1757078377,15204.330230939995,122.51592327000253,50741.76283104001 2025-09-05,13:19:39.000,248,11016893,-795,0,1757078378,15204.26286784,122.53002153000125,50741.83270224 2025-09-05,13:19:40.000,248,11017087,-795,0,1757078379,15204.26286784,122.50887414000317,50741.79077952001 2025-09-05,13:19:41.000,248,11017029,-795,0,1757078380,15204.21571366999,122.52297240000189,50741.7837924 2025-09-05,13:19:42.000,248,11017239,-795,0,1757078381,15204.20224105,122.52297240000189,50741.6091144 2025-09-05,13:19:43.000,248,11016859,-795,0,1757078382,15204.14161426,122.7203480399985,50741.86065072001 2025-09-05,13:19:44.000,248,11016910,-795,0,1757078383,15203.973206509989,122.80493759999808,50741.769818160006 2025-09-05,13:19:45.000,248,11017040,-795,0,1757078384,15203.872161859988,122.62870934999955,50741.937509040006 2025-09-05,13:19:46.000,248,11016776,-795,0,1757078385,15203.777853519998,122.66395500000363,50741.69295984001 2025-09-05,13:19:47.000,248,11016961,-795,0,1757078386,15203.777853519998,122.84018325000216,50741.82571512 2025-09-05,13:19:48.000,248,11016948,-795,0,1757078387,15203.663336249992,122.84018325000216,50741.75584392 2025-09-05,13:19:49.000,248,11016783,-795,0,1757078388,15203.602709459992,122.85428151000087,50741.769818160006 2025-09-05,13:19:50.000,248,11017123,-795,0,1757078389,15203.602709459992,122.88247802999831,50741.769818160006 2025-09-05,13:19:51.000,248,11016969,-795,0,1757078390,15203.582500529992,122.79083933999937,50741.73488256 2025-09-05,13:19:52.000,248,11016912,-795,0,1757078391,15203.521873739992,122.85428151000087,50741.74186968001 2025-09-05,13:19:53.000,248,11016867,-795,0,1757078392,15203.643127319992,122.92477281000174,50741.7837924 2025-09-05,13:19:54.000,248,11016986,-795,0,1757078393,15203.656599939997,122.76969195000129,50741.748856800004 2025-09-05,13:19:55.000,248,11016878,-795,0,1757078394,15203.811535069988,122.72739716999786,50741.81174088001 2025-09-05,13:19:56.000,248,11016902,-795,0,1757078395,15203.697017799997,122.76264282000193,50741.79077952001 2025-09-05,13:19:57.000,248,11016863,-795,0,1757078396,15203.845216619993,122.86837976999959,50741.818728000006 2025-09-05,13:19:58.000,248,11016956,-795,0,1757078397,15203.825007689993,122.71329890999914,50741.8536636 2025-09-05,13:19:59.000,248,11016937,-795,0,1757078398,15203.939524959998,122.67100413000298,50741.84667648 2025-09-05,13:20:00.000,248,11017058,-795,0,1757078399,15203.899107099998,122.69215152000106,50741.80475376 2025-09-05,13:20:01.000,248,11016935,-795,0,1757078400,15203.825007689993,122.61461109000084,50741.7837924 2025-09-05,13:20:02.000,248,11016908,-795,0,1757078401,15203.939524959998,122.66395500000363,50741.993406 2025-09-05,13:20:03.000,248,11016943,-795,0,1757078402,15203.926052339993,122.69920065000042,50741.86065072001 2025-09-05,13:20:04.000,248,11016742,-795,0,1757078403,15203.966470199994,122.67100413000298,50741.77680528 2025-09-05,13:20:05.000,248,11016981,-795,0,1757078404,15203.892370789988,122.65690587000427,50741.86065072001 2025-09-05,13:20:06.000,248,11016954,-795,0,1757078405,15203.986679129994,122.66395500000363,50741.867637840005 2025-09-05,13:20:07.000,248,11016769,-795,0,1757078406,15203.757644589998,122.80493759999808,50741.95847040001 2025-09-05,13:20:08.000,248,11016933,-795,0,1757078407,15203.831743999988,122.77674108000065,50741.77680528 2025-09-05,13:20:09.000,248,11017010,-795,0,1757078408,15203.858689239998,122.85428151000087,50741.83968936001 2025-09-05,13:20:10.000,248,11017013,-795,0,1757078409,15203.777853519998,122.86837976999959,50741.88161208 2025-09-05,13:20:11.000,248,11016852,-795,0,1757078410,15203.723963039993,122.87542889999895,50741.797766640004 2025-09-05,13:20:12.000,248,11016711,-795,0,1757078411,15203.912579719989,122.81198673000472,50742.00039312 2025-09-05,13:20:13.000,248,11017033,-795,0,1757078412,15203.825007689993,122.88247802999831,50741.93052192001 2025-09-05,13:20:14.000,248,11016807,-795,0,1757078413,15203.771117209988,122.8331341200028,50741.993406 2025-09-05,13:20:15.000,248,11017025,-795,0,1757078414,15203.771117209988,122.9318219400011,50741.965457520004 2025-09-05,13:20:16.000,248,11017053,-795,0,1757078415,15203.717226729997,122.76264282000193,50741.88859920001 2025-09-05,13:20:17.000,248,11016852,-795,0,1757078416,15203.656599939997,122.78379021,50741.916547680004 2025-09-05,13:20:18.000,248,11016858,-795,0,1757078417,15203.777853519998,122.85428151000087,50741.87462496 2025-09-05,13:20:19.000,248,11017064,-795,0,1757078418,15203.811535069988,122.86133064000023,50741.937509040006 2025-09-05,13:20:20.000,248,11017067,-795,0,1757078419,15203.804798759993,122.86837976999959,50741.95148328 2025-09-05,13:20:21.000,248,11016986,-795,0,1757078420,15203.811535069988,122.7203480399985,50741.79077952001 2025-09-05,13:20:22.000,248,11016909,-795,0,1757078421,15203.798062449998,122.85428151000087,50741.77680528 2025-09-05,13:20:23.000,248,11017212,-795,0,1757078422,15203.838480309998,122.88247802999831,50741.818728000006 2025-09-05,13:20:24.000,248,11016938,-795,0,1757078423,15203.885634479993,122.70624977999978,50741.83968936001 2025-09-05,13:20:25.000,248,11016957,-795,0,1757078424,15203.973206509989,122.98116585000389,50741.8536636 2025-09-05,13:20:26.000,248,11017026,-795,0,1757078425,15204.060778539999,123.03755888999876,50741.81174088001 2025-09-05,13:20:27.000,248,11017019,-795,0,1757078426,15204.020360679999,122.92477281000174,50741.77680528 2025-09-05,13:20:28.000,248,11017128,-795,0,1757078427,15204.006888059994,123.05870628000412,50741.532256080005 2025-09-05,13:20:29.000,248,11016903,-795,0,1757078428,15204.080987469999,123.10805018999963,50741.69295984001 2025-09-05,13:20:30.000,248,11016877,-795,0,1757078429,15204.107932709994,123.19263974999922,50741.88859920001 2025-09-05,13:20:31.000,248,11017142,-795,0,1757078430,15204.07425115999,123.10805018999963,50741.6789856 2025-09-05,13:20:32.000,248,11016878,-795,0,1757078431,15204.17529580999,123.33362235000095,50741.58815304 2025-09-05,13:20:33.000,248,11016955,-795,0,1757078432,15204.25613152999,123.40411365000182,50741.581165920004 2025-09-05,13:20:34.000,248,11017011,-795,0,1757078433,15204.229186289995,123.54509625000355,50741.67199848001 2025-09-05,13:20:35.000,248,11017174,-795,0,1757078434,15204.390857729995,123.58739102999971,50741.61610152 2025-09-05,13:20:36.000,248,11017065,-795,0,1757078435,15204.35717617999,123.7354227600008,50741.769818160006 2025-09-05,13:20:37.000,248,11016768,-795,0,1757078436,15204.09446008999,123.48165408000204,50741.7139212 2025-09-05,13:20:38.000,248,11016890,-795,0,1757078437,15204.067514849994,123.4887032100014,50741.77680528 2025-09-05,13:20:39.000,248,11017120,-795,0,1757078438,15203.899107099998,123.5239488599982,50741.651037120006 2025-09-05,13:20:40.000,248,11016913,-795,0,1757078439,15203.811535069988,123.58034190000035,50741.7139212 2025-09-05,13:20:41.000,248,11016866,-795,0,1757078440,15203.804798759993,123.53099799000483,50741.58815304 2025-09-05,13:20:42.000,248,11016791,-795,0,1757078441,15203.710490420002,123.4887032100014,50741.6789856 2025-09-05,13:20:43.000,248,11016881,-795,0,1757078442,15203.845216619993,123.41821191000054,50741.62308864001 2025-09-05,13:20:44.000,248,11016899,-795,0,1757078443,15203.878898169998,123.39706452000246,50741.5392432 2025-09-05,13:20:45.000,248,11017163,-795,0,1757078444,15203.845216619993,123.30542583000351,50741.57417880001 2025-09-05,13:20:46.000,248,11016939,-795,0,1757078445,15203.986679129994,123.3900153900031,50741.79077952001 2025-09-05,13:20:47.000,248,11016885,-755,0,1757078446,15203.750908280002,123.12214844999835,50741.6789856 2025-09-05,13:20:48.000,248,11016991,-795,0,1757078447,15203.952997579989,123.19968887999858,50741.63706288 2025-09-05,13:20:49.000,248,11017131,-795,0,1757078448,15204.020360679999,123.22788540000329,50741.67199848001 2025-09-05,13:20:50.000,248,11017210,-795,0,1757078449,15204.07425115999,123.1785414900005,50741.56020456 2025-09-05,13:20:51.000,248,11016838,-795,0,1757078450,15204.23592259999,123.241983660002,50741.413475040004 2025-09-05,13:20:52.000,248,11016931,-795,0,1757078451,15204.31675831999,123.29837670000416,50741.748856800004 2025-09-05,13:20:53.000,248,11016939,-795,0,1757078452,15204.35717617999,123.36181886999839,50741.83968936001 2025-09-05,13:20:54.000,248,11016976,-795,0,1757078453,15204.491902379996,123.32657322000159,50741.86065072001 2025-09-05,13:20:55.000,248,11017190,-795,0,1757078454,15204.48516607,123.40411365000182,50741.986418880006 2025-09-05,13:20:56.000,248,11017047,-795,0,1757078455,15204.40433035,123.27018017999944,50741.748856800004 2025-09-05,13:20:57.000,248,11017059,-795,0,1757078456,15204.47842975999,123.46050669000397,50741.76283104001 2025-09-05,13:20:58.000,248,11016923,-795,0,1757078457,15204.518847619991,123.46755582000333,50741.83270224 2025-09-05,13:20:59.000,248,11016718,-795,0,1757078458,15204.52558393,123.64378407000186,50741.867637840005 2025-09-05,13:21:00.000,248,11016877,-795,0,1757078459,15204.44474821,123.57329277000099,50741.937509040006 2025-09-05,13:21:01.000,248,11016909,-795,0,1757078460,15204.23592259999,123.66493145999993,50741.7837924 2025-09-05,13:21:02.000,248,11016800,-795,0,1757078461,15203.919316029998,123.58034190000035,50741.62308864001 2025-09-05,13:21:03.000,248,11016961,-795,0,1757078462,15203.831743999988,123.700177110004,50741.54623032 2025-09-05,13:21:04.000,248,11017057,-795,0,1757078463,15203.777853519998,123.700177110004,50741.532256080005 2025-09-05,13:21:05.000,248,11016886,-795,0,1757078464,15203.831743999988,123.65788233000058,50741.581165920004 2025-09-05,13:21:06.000,248,11016867,-795,0,1757078465,15203.905843409993,123.64378407000186,50741.462384880004 2025-09-05,13:21:07.000,248,11017077,-795,0,1757078466,15203.939524959998,123.81296319000103,50741.6091144 2025-09-05,13:21:08.000,248,11017029,-795,0,1757078467,15204.07425115999,123.61558755000442,50741.581165920004 2025-09-05,13:21:09.000,248,11016739,-795,0,1757078468,15204.101196399999,123.7354227600008,50741.630075760004 2025-09-05,13:21:10.000,248,11016707,-795,0,1757078469,15204.067514849994,123.90460187999997,50741.55321744001 2025-09-05,13:21:11.000,248,11017152,-795,0,1757078470,15204.188768429995,123.71427537000272,50741.581165920004 2025-09-05,13:21:12.000,248,11017023,-795,0,1757078471,15204.24265891,123.67902971999865,50741.61610152 2025-09-05,13:21:13.000,248,11016785,-795,0,1757078472,15204.451484519996,123.80591406000167,50741.63706288 2025-09-05,13:21:14.000,248,11016962,-795,0,1757078473,15204.619892269991,123.62263668000378,50741.70693408 2025-09-05,13:21:15.000,248,11016813,-795,0,1757078474,15204.781563709992,123.6719805899993,50741.7139212 2025-09-05,13:21:16.000,248,11017245,-795,0,1757078475,15204.821981569992,123.50985059999948,50741.87462496 2025-09-05,13:21:17.000,248,11017200,-795,0,1757078476,15204.976916699998,123.60853841999779,50742.07725144001 2025-09-05,13:21:18.000,248,11017109,-795,0,1757078477,15205.030807179988,123.69312798000465,50741.95847040001 2025-09-05,13:21:19.000,248,11016949,-795,0,1757078478,15205.003861939993,123.58034190000035,50741.84667648 2025-09-05,13:21:20.000,248,11017080,-795,0,1757078479,15205.091433969988,123.58739102999971,50741.83968936001 2025-09-05,13:21:21.000,248,11016853,-795,0,1757078480,15205.104906589993,123.4887032100014,50741.94449616 2025-09-05,13:21:22.000,248,11017032,-795,0,1757078481,15205.138588139998,123.55919451000227,50741.73488256 2025-09-05,13:21:23.000,248,11016947,-795,0,1757078482,15205.145324449993,123.48165408000204,50741.965457520004 2025-09-05,13:21:24.000,248,11017278,-795,0,1757078483,15204.976916699998,123.65788233000058,50741.94449616 2025-09-05,13:21:25.000,248,11016847,-795,0,1757078484,15205.091433969988,123.5239488599982,50741.797766640004 2025-09-05,13:21:26.000,248,11016972,-795,0,1757078485,15205.091433969988,123.6367349400025,50741.90956056001 2025-09-05,13:21:27.000,248,11017062,-795,0,1757078486,15205.064488729993,123.700177110004,50741.83968936001 2025-09-05,13:21:28.000,248,11017136,-795,0,1757078487,15205.084697659993,123.74952101999952,50741.79077952001 2025-09-05,13:21:29.000,248,11016947,-795,0,1757078488,15205.024070869993,123.79181580000295,50742.133148400004 2025-09-05,13:21:30.000,248,11016866,-795,0,1757078489,15204.902817289993,123.77771754000423,50742.00738024001 2025-09-05,13:21:31.000,248,11017014,-795,0,1757078490,15204.923026219993,123.86935623000318,50741.986418880006 2025-09-05,13:21:32.000,248,11016826,-795,0,1757078491,15204.916289909997,123.8341105799991,50741.94449616 2025-09-05,13:21:33.000,248,11016810,-795,0,1757078492,15204.956707769998,123.69312798000465,50742.0632772 2025-09-05,13:21:34.000,248,11016539,-795,0,1757078493,15204.768091090002,123.82706144999975,50741.95847040001 2025-09-05,13:21:35.000,248,11016831,-795,0,1757078494,15204.693991679997,123.85525797000446,50742.09122568 2025-09-05,13:21:36.000,248,11016961,-795,0,1757078495,15204.667046440001,123.86935623000318,50741.97943176001 2025-09-05,13:21:37.000,248,11016910,-795,0,1757078496,15204.626628580001,123.91870013999869,50741.93052192001 2025-09-05,13:21:38.000,248,11016986,-795,0,1757078497,15204.660310129992,123.89755275000061,50741.986418880006 2025-09-05,13:21:39.000,248,11016722,-795,0,1757078498,15204.559265479991,123.86230710000382,50741.867637840005 2025-09-05,13:21:40.000,248,11016954,-795,0,1757078499,15204.640101199991,123.8341105799991,50742.07725144001 2025-09-05,13:21:41.000,248,11016946,-795,0,1757078500,15204.646837510001,123.7354227600008,50741.937509040006 2025-09-05,13:21:42.000,248,11017020,-795,0,1757078501,15204.747882160002,123.69312798000465,50741.84667648 2025-09-05,13:21:43.000,248,11017054,-795,0,1757078502,15204.633364889996,123.81296319000103,50741.8536636 2025-09-05,13:21:44.000,248,11016992,-795,0,1757078503,15204.781563709992,123.72837363000144,50741.818728000006 2025-09-05,13:21:45.000,248,11017031,-795,0,1757078504,15204.929762530002,123.72132450000208,50741.82571512 2025-09-05,13:21:46.000,248,11016767,-795,0,1757078505,15204.862399429992,123.76361927999824,50741.84667648 2025-09-05,13:21:47.000,248,11017033,-795,0,1757078506,15204.855663119997,123.6719805899993,50741.87462496 2025-09-05,13:21:48.000,248,11016792,-795,0,1757078507,15204.976916699998,123.61558755000442,50741.769818160006 2025-09-05,13:21:49.000,248,11016953,-795,0,1757078508,15204.741145849992,123.60148928999843,50742.04930296 2025-09-05,13:21:50.000,248,11016999,-795,0,1757078509,15204.902817289993,123.68607884999801,50741.93052192001 2025-09-05,13:21:51.000,248,11016970,-795,0,1757078510,15204.795036329997,123.89755275000061,50742.01436736 2025-09-05,13:21:52.000,248,11017089,-795,0,1757078511,15204.842190499992,123.81296319000103,50742.0632772 2025-09-05,13:21:53.000,248,11016899,-795,0,1757078512,15204.795036329997,123.80591406000167,50741.74186968001 2025-09-05,13:21:54.000,248,11016980,-795,0,1757078513,15204.673782749996,123.8341105799991,50741.97943176001 2025-09-05,13:21:55.000,248,11016924,-795,0,1757078514,15204.842190499992,123.79886493000231,50742.07026432 2025-09-05,13:21:56.000,248,11016800,-795,0,1757078515,15204.734409539997,123.66493145999993,50742.01436736 2025-09-05,13:21:57.000,248,11016894,-795,0,1757078516,15204.727673230002,123.82706144999975,50741.986418880006 2025-09-05,13:21:58.000,248,11016821,-795,0,1757078517,15204.613155959996,123.86935623000318,50742.0632772 2025-09-05,13:21:59.000,248,11017149,-795,0,1757078518,15204.693991679997,123.79886493000231,50741.88859920001 2025-09-05,13:22:00.000,248,11016985,-795,0,1757078519,15204.727673230002,123.9821423100002,50742.00738024001 2025-09-05,13:22:01.000,248,11016759,-795,0,1757078520,15204.707464300001,124.05263361000107,50742.04231584 2025-09-05,13:22:02.000,248,11017082,-795,0,1757078521,15204.875872049997,123.82001232000039,50741.95847040001 2025-09-05,13:22:03.000,248,11017218,-795,0,1757078522,15204.734409539997,123.93984753000404,50741.87462496 2025-09-05,13:22:04.000,248,11016805,-795,0,1757078523,15204.788300020002,123.96099492000212,50742.11917416 2025-09-05,13:22:05.000,248,11016687,-795,0,1757078524,15204.754618469997,123.80591406000167,50741.993406 2025-09-05,13:22:06.000,248,11016891,-795,0,1757078525,15204.848926810002,123.79886493000231,50741.81174088001 2025-09-05,13:22:07.000,248,11016995,-795,0,1757078526,15204.923026219993,123.93279840000469,50741.769818160006 2025-09-05,13:22:08.000,248,11017012,-795,0,1757078527,15204.929762530002,123.72837363000144,50741.7837924 2025-09-05,13:22:09.000,248,11017015,-795,0,1757078528,15204.848926810002,123.50985059999948,50742.09122568 2025-09-05,13:22:10.000,248,11016731,-795,0,1757078529,15205.037543489998,123.89050362000125,50742.04231584 2025-09-05,13:22:11.000,248,11017058,-795,0,1757078530,15205.030807179988,123.76361927999824,50741.93052192001 2025-09-05,13:22:12.000,248,11017077,-795,0,1757078531,15204.970180390002,123.62263668000378,50742.07725144001 2025-09-05,13:22:13.000,248,11017091,-795,0,1757078532,15205.010598249988,123.60853841999779,50742.04231584 2025-09-05,13:22:14.000,248,11016992,-795,0,1757078533,15205.030807179988,123.43231016999925,50742.04930296 2025-09-05,13:22:15.000,248,11016724,-795,0,1757078534,15205.27331433999,123.62968581000314,50741.97943176001 2025-09-05,13:22:16.000,248,11017172,-715,0,1757078535,15205.037543489998,123.50280147000012,50741.937509040006 2025-09-05,13:22:17.000,248,11016772,-795,0,1757078536,15205.084697659993,123.4252610399999,50742.18904536 2025-09-05,13:22:18.000,248,11017036,-795,0,1757078537,15205.051016109988,123.49575234000076,50742.035328720005 2025-09-05,13:22:19.000,248,11016926,-795,0,1757078538,15205.091433969988,123.31952409000223,50742.11917416 2025-09-05,13:22:20.000,248,11017166,-795,0,1757078539,15205.131851829989,123.48165408000204,50742.01436736 2025-09-05,13:22:21.000,248,11016933,-795,0,1757078540,15205.051016109988,123.34772060999967,50742.34276200001 2025-09-05,13:22:22.000,248,11016978,-795,0,1757078541,15205.051016109988,123.49575234000076,50742.07026432 2025-09-05,13:22:23.000,248,11017136,-795,0,1757078542,15204.869135740002,123.53099799000483,50742.19603248001 2025-09-05,13:22:24.000,248,11016998,-795,0,1757078543,15204.976916699998,123.65788233000058,50742.17507112001 2025-09-05,13:22:25.000,248,11016958,-795,0,1757078544,15204.855663119997,123.59444015999907,50742.11917416 2025-09-05,13:22:26.000,248,11016843,-795,0,1757078545,15204.855663119997,123.53099799000483,50742.168084 2025-09-05,13:22:27.000,248,11016737,-795,0,1757078546,15204.909553600002,123.55919451000227,50742.29385216001 2025-09-05,13:22:28.000,248,11016752,-795,0,1757078547,15204.808508950002,123.46755582000333,50742.14712264001 2025-09-05,13:22:29.000,248,11017046,-795,0,1757078548,15204.842190499992,123.61558755000442,50742.272890800006 2025-09-05,13:22:30.000,248,11016925,-795,0,1757078549,15204.687255370001,123.55919451000227,50742.28686504 2025-09-05,13:22:31.000,248,11016933,-795,0,1757078550,15204.714200609997,123.3900153900031,50742.23096808 2025-09-05,13:22:32.000,248,11017150,-795,0,1757078551,15204.680519059992,123.29837670000416,50742.29385216001 2025-09-05,13:22:33.000,248,11016711,-795,0,1757078552,15204.640101199991,123.56624364000163,50742.29385216001 2025-09-05,13:22:34.000,248,11016959,-795,0,1757078553,15204.693991679997,123.32657322000159,50742.18205824 2025-09-05,13:22:35.000,248,11016937,-795,0,1757078554,15204.774827399997,123.4252610399999,50742.22398096001 2025-09-05,13:22:36.000,248,11016956,-795,0,1757078555,15204.667046440001,123.58739102999971,50742.12616128001 2025-09-05,13:22:37.000,248,11016890,-795,0,1757078556,15204.727673230002,123.50280147000012,50742.168084 2025-09-05,13:22:38.000,248,11016965,-795,0,1757078557,15204.761354779992,123.36181886999839,50742.105199920006 2025-09-05,13:22:39.000,248,11017073,-795,0,1757078558,15204.599683339991,123.19968887999858,50742.09122568 2025-09-05,13:22:40.000,248,11016891,-795,0,1757078559,15204.828717880002,123.2772293099988,50742.203019600005 2025-09-05,13:22:41.000,248,11016996,-795,0,1757078560,15204.896080979997,123.36181886999839,50742.40564608 2025-09-05,13:22:42.000,248,11016796,-795,0,1757078561,15204.707464300001,123.51689972999884,50742.21000672 2025-09-05,13:22:43.000,248,11016646,-795,0,1757078562,15204.572738099996,123.53099799000483,50742.34974912 2025-09-05,13:22:44.000,248,11016950,-795,0,1757078563,15204.774827399997,123.55919451000227,50742.419620320004 2025-09-05,13:22:45.000,248,11016785,-795,0,1757078564,15204.673782749996,123.6367349400025,50742.24494232001 2025-09-05,13:22:46.000,248,11017113,-795,0,1757078565,15204.579474409991,123.55919451000227,50742.40564608 2025-09-05,13:22:47.000,248,11016869,-795,0,1757078566,15204.47842975999,123.79181580000295,50742.27987792 2025-09-05,13:22:48.000,248,11017070,-795,0,1757078567,15204.559265479991,123.36181886999839,50742.22398096001 2025-09-05,13:22:49.000,248,11016944,-795,0,1757078568,15204.40433035,123.81296319000103,50742.26590368001 2025-09-05,13:22:50.000,248,11016810,-795,0,1757078569,15204.26286784,123.68607884999801,50742.07725144001 2025-09-05,13:22:51.000,248,11017047,-795,0,1757078570,15204.411066659995,123.87640536000254,50742.31481352001 2025-09-05,13:22:52.000,248,11016658,-795,0,1757078571,15204.24265891,123.98919143999956,50742.45455592 2025-09-05,13:22:53.000,248,11016709,-795,0,1757078572,15204.431275589995,124.01738796000427,50742.084238560004 2025-09-05,13:22:54.000,248,11017252,-795,0,1757078573,15204.35717617999,123.9468966600034,50742.370710480005 2025-09-05,13:22:55.000,248,11016895,-795,0,1757078574,15204.505375,124.10902665000322,50742.21699384 2025-09-05,13:22:56.000,248,11016876,-795,0,1757078575,15204.40433035,124.15132142999937,50742.300839280004 2025-09-05,13:22:57.000,248,11017052,-795,0,1757078576,15204.518847619991,124.12312491000193,50742.25891656 2025-09-05,13:22:58.000,248,11016797,-795,0,1757078577,15204.40433035,124.00328969999828,50742.4475688 2025-09-05,13:22:59.000,248,11016972,-795,0,1757078578,15204.471693449996,124.23591098999896,50742.251929440004 2025-09-05,13:23:00.000,248,11016882,-795,0,1757078579,15204.47842975999,124.34869707000325,50742.24494232001 2025-09-05,13:23:01.000,248,11016805,-795,0,1757078580,15204.47842975999,124.22181273000024,50742.28686504 2025-09-05,13:23:02.000,248,11016928,-795,0,1757078581,15204.606419650001,124.33459881000454,50742.154109760006 2025-09-05,13:23:03.000,248,11016841,-795,0,1757078582,15204.52558393,124.25000924999767,50742.489491520006 2025-09-05,13:23:04.000,248,11017200,-795,0,1757078583,15204.667046440001,124.10197752000386,50742.272890800006 2025-09-05,13:23:05.000,248,11017051,-795,0,1757078584,15204.52558393,124.51082706000307,50742.321800640006 2025-09-05,13:23:06.000,248,11017301,-795,0,1757078585,15204.40433035,124.44738489000156,50742.21000672 2025-09-05,13:23:07.000,248,11017204,-795,0,1757078586,15204.471693449996,124.55312183999922,50742.19603248001 2025-09-05,13:23:08.000,248,11016625,-795,0,1757078587,15204.44474821,124.46148315000028,50741.937509040006 2025-09-05,13:23:09.000,248,11017015,-795,0,1757078588,15204.411066659995,124.49672880000435,50742.25891656 2025-09-05,13:23:10.000,248,11016824,-795,0,1757078589,15204.34370356,124.74344835000375,50742.2379552 2025-09-05,13:23:11.000,248,11016934,-795,0,1757078590,15204.350439869995,124.69410444000096,50741.9235348 2025-09-05,13:23:12.000,248,11016763,-795,0,1757078591,15204.26286784,124.56017096999858,50742.41263320001 2025-09-05,13:23:13.000,248,11016933,-715,0,1757078592,15204.33696724999,124.5390235800005,50742.09821280001 2025-09-05,13:23:14.000,248,11016776,-795,0,1757078593,15204.310022009995,124.72230095999839,50742.18205824 2025-09-05,13:23:15.000,248,11017254,-795,0,1757078594,15204.36391249,124.70820269999967,50742.154109760006 2025-09-05,13:23:16.000,248,11016671,-795,0,1757078595,15204.21571366999,124.73639922000439,50742.27987792 2025-09-05,13:23:17.000,248,11016758,-795,0,1757078596,15204.12140533,124.72230095999839,50742.133148400004 2025-09-05,13:23:18.000,248,11016974,-795,0,1757078597,15204.451484519996,124.82803791000333,50742.23096808 2025-09-05,13:23:19.000,248,11016940,-795,0,1757078598,15204.451484519996,124.68000618000224,50742.39167184001 2025-09-05,13:23:20.000,248,11016651,-795,0,1757078599,15204.350439869995,124.67295705000288,50742.04930296 2025-09-05,13:23:21.000,248,11016795,-795,0,1757078600,15204.330230939995,124.84213617000205,50742.105199920006 2025-09-05,13:23:22.000,248,11016759,-795,0,1757078601,15204.40433035,124.7504974800031,50742.43359456001 2025-09-05,13:23:23.000,248,11016835,-795,0,1757078602,15204.289813079995,124.77869400000054,50742.168084 2025-09-05,13:23:24.000,248,11017036,-795,0,1757078603,15204.23592259999,124.71525182999903,50742.14013552 2025-09-05,13:23:25.000,248,11016651,-795,0,1757078604,15204.289813079995,124.72935008999775,50742.168084 2025-09-05,13:23:26.000,248,11016849,-795,0,1757078605,15204.330230939995,124.77164487000118,50742.11218704 2025-09-05,13:23:27.000,248,11016911,-795,0,1757078606,15204.310022009995,124.71525182999903,50742.00039312 2025-09-05,13:23:28.000,248,11017050,-795,0,1757078607,15204.310022009995,124.66590792000352,50742.251929440004 2025-09-05,13:23:29.000,248,11016854,-795,0,1757078608,15204.471693449996,124.74344835000375,50742.05629008001 2025-09-05,13:23:30.000,248,11017174,-795,0,1757078609,15204.31675831999,124.80689051999798,50742.11917416 2025-09-05,13:23:31.000,248,11017093,-795,0,1757078610,15204.289813079995,124.83508704000269,50742.21000672 2025-09-05,13:23:32.000,248,11016742,-795,0,1757078611,15204.23592259999,124.87738181999885,50742.33577488 2025-09-05,13:23:33.000,248,11017173,-795,0,1757078612,15204.38412142,124.70115357000032,50742.14712264001 2025-09-05,13:23:34.000,248,11016956,-795,0,1757078613,15204.25613152999,124.74344835000375,50742.21000672 2025-09-05,13:23:35.000,248,11016944,-795,0,1757078614,15204.41780296999,124.82098878000397,50742.31481352001 2025-09-05,13:23:36.000,248,11016993,-795,0,1757078615,15204.28307677,124.77869400000054,50742.105199920006 2025-09-05,13:23:37.000,248,11016952,-795,0,1757078616,15204.269604149995,124.87033268999949,50742.09122568 2025-09-05,13:23:38.000,248,11016866,-795,0,1757078617,15204.26286784,124.90557834000356,50742.16109688 2025-09-05,13:23:39.000,248,11017304,-795,0,1757078618,15204.310022009995,124.96197137999843,50742.28686504 2025-09-05,13:23:40.000,248,11016769,-795,0,1757078619,15204.310022009995,124.89148008000484,50742.14013552 2025-09-05,13:23:41.000,248,11016947,-795,0,1757078620,15204.19550473999,124.79984138999862,50742.22398096001 2025-09-05,13:23:42.000,248,11017233,-795,0,1757078621,15204.15508687999,124.94082399000035,50742.133148400004 2025-09-05,13:23:43.000,248,11016904,-795,0,1757078622,15204.188768429995,124.8985292100042,50742.23096808 2025-09-05,13:23:44.000,248,11017326,-795,0,1757078623,15204.17529580999,125.13115050000488,50742.26590368001 2025-09-05,13:23:45.000,248,11016934,-795,0,1757078624,15204.087723779994,124.94082399000035,50742.419620320004 2025-09-05,13:23:46.000,248,11016939,-795,0,1757078625,15204.229186289995,125.08885572000145,50742.21000672 2025-09-05,13:23:47.000,248,11016860,-795,0,1757078626,15204.128141639994,124.98311877000378,50742.34276200001 2025-09-05,13:23:48.000,248,11017020,-795,0,1757078627,15204.13487794999,124.98311877000378,50742.29385216001 2025-09-05,13:23:49.000,248,11016944,-795,0,1757078628,15204.20224105,124.8844309499982,50742.29385216001 2025-09-05,13:23:50.000,248,11017091,-795,0,1757078629,15204.15508687999,124.70820269999967,50742.46154304001 2025-09-05,13:23:51.000,248,11017101,-795,0,1757078630,15204.15508687999,124.8844309499982,50742.3776976 2025-09-05,13:23:52.000,248,11016999,-795,0,1757078631,15204.07425115999,124.72935008999775,50742.29385216001 2025-09-05,13:23:53.000,248,11016964,-795,0,1757078632,15204.128141639994,125.02541354999994,50742.42660744 2025-09-05,13:23:54.000,248,11017191,-795,0,1757078633,15204.047305919994,124.84213617000205,50742.48250440001 2025-09-05,13:23:55.000,248,11016874,-795,0,1757078634,15203.986679129994,125.00426616000186,50742.39865896 2025-09-05,13:23:56.000,248,11016936,-795,0,1757078635,15203.858689239998,124.96902050999779,50742.33577488 2025-09-05,13:23:57.000,248,11017032,-795,0,1757078636,15203.973206509989,124.96902050999779,50742.39167184001 2025-09-05,13:23:58.000,248,11016909,-795,0,1757078637,15203.838480309998,124.95492224999907,50742.21000672 2025-09-05,13:23:59.000,248,11017056,-795,0,1757078638,15203.926052339993,124.97606964000443,50742.40564608 2025-09-05,13:24:00.000,248,11017089,-795,0,1757078639,15203.851952929988,125.0324626799993,50742.321800640006 2025-09-05,13:24:01.000,248,11016788,-795,0,1757078640,15203.905843409993,124.97606964000443,50742.45455592 2025-09-05,13:24:02.000,248,11017142,-795,0,1757078641,15203.872161859988,124.89148008000484,50742.36372336001 2025-09-05,13:24:03.000,248,11016756,-795,0,1757078642,15203.791326139988,125.01836442000058,50742.29385216001 2025-09-05,13:24:04.000,248,11017132,-795,0,1757078643,15203.757644589998,125.04656093999802,50742.419620320004 2025-09-05,13:24:05.000,248,11016907,-795,0,1757078644,15203.932788649989,125.13819963000424,50742.468530160004 2025-09-05,13:24:06.000,248,11017084,-795,0,1757078645,15203.777853519998,124.96197137999843,50742.321800640006 2025-09-05,13:24:07.000,248,11016890,-795,0,1757078646,15203.825007689993,125.05361007000465,50742.31481352001 2025-09-05,13:24:08.000,248,11017061,-795,0,1757078647,15203.905843409993,124.91967660000228,50742.45455592 2025-09-05,13:24:09.000,248,11016911,-795,0,1757078648,15203.730699350002,125.08885572000145,50742.419620320004 2025-09-05,13:24:10.000,248,11016901,-795,0,1757078649,15203.878898169998,124.99016790000314,50742.39865896 2025-09-05,13:24:11.000,248,11016875,-795,0,1757078650,15203.791326139988,125.03951180999866,50742.48250440001 2025-09-05,13:24:12.000,248,11016822,-795,0,1757078651,15204.060778539999,125.02541354999994,50742.300839280004 2025-09-05,13:24:13.000,248,11017056,-795,0,1757078652,15204.013624369989,124.99016790000314,50742.468530160004 2025-09-05,13:24:14.000,248,11016716,-795,0,1757078653,15203.973206509989,125.04656093999802,50742.34974912 2025-09-05,13:24:15.000,248,11017026,-795,0,1757078654,15204.067514849994,125.08885572000145,50742.41263320001 2025-09-05,13:24:16.000,248,11017014,-795,0,1757078655,15204.027096989994,125.0324626799993,50742.39167184001 2025-09-05,13:24:17.000,248,11016997,-795,0,1757078656,15203.885634479993,125.0959048500008,50742.4475688 2025-09-05,13:24:18.000,248,11016949,-795,0,1757078657,15204.013624369989,125.08180659000209,50742.58032408001 2025-09-05,13:24:19.000,248,11016987,-795,0,1757078658,15204.060778539999,124.95492224999907,50742.657182400006 2025-09-05,13:24:20.000,248,11016813,-795,0,1757078659,15204.027096989994,125.07475746000273,50742.43359456001 2025-09-05,13:24:21.000,248,11016882,-795,0,1757078660,15203.946261269994,125.13115050000488,50742.62923392001 2025-09-05,13:24:22.000,248,11016847,-795,0,1757078661,15203.926052339993,125.04656093999802,50742.45455592 2025-09-05,13:24:23.000,248,11017225,-795,0,1757078662,15204.060778539999,125.15934702000231,50742.48250440001 2025-09-05,13:24:24.000,248,11017181,-795,0,1757078663,15204.060778539999,125.08180659000209,50742.40564608 2025-09-05,13:24:25.000,248,11017103,-795,0,1757078664,15204.101196399999,125.13819963000424,50742.48250440001 2025-09-05,13:24:26.000,248,11016993,-795,0,1757078665,15204.168559499994,124.91967660000228,50742.51045288001 2025-09-05,13:24:27.000,248,11016923,-795,0,1757078666,15204.047305919994,125.07475746000273,50742.46154304001 2025-09-05,13:24:28.000,248,11016997,-795,0,1757078667,15204.107932709994,125.16639615000167,50742.58032408001 2025-09-05,13:24:29.000,248,11017069,-795,0,1757078668,15204.13487794999,125.1452487600036,50742.53141424001 2025-09-05,13:24:30.000,248,11016974,-795,0,1757078669,15204.101196399999,125.08885572000145,50742.47551728 2025-09-05,13:24:31.000,248,11016878,-795,0,1757078670,15204.18203212,125.05361007000465,50742.370710480005 2025-09-05,13:24:32.000,248,11016722,-795,0,1757078671,15204.148350569994,125.16639615000167,50742.42660744 2025-09-05,13:24:33.000,248,11016877,-795,0,1757078672,15204.027096989994,125.26508396999998,50742.43359456001 2025-09-05,13:24:34.000,248,11016960,-795,0,1757078673,15204.067514849994,125.15934702000231,50742.40564608 2025-09-05,13:24:35.000,248,11017068,-795,0,1757078674,15204.067514849994,124.96902050999779,50742.36372336001 2025-09-05,13:24:36.000,248,11017206,-795,0,1757078675,15203.973206509989,125.05361007000465,50742.3078264 2025-09-05,13:24:37.000,248,11017029,-795,0,1757078676,15204.040569609999,125.0959048500008,50742.31481352001 2025-09-05,13:24:38.000,248,11016824,-795,0,1757078677,15204.060778539999,125.13819963000424,50742.489491520006 2025-09-05,13:24:39.000,248,11016861,-795,0,1757078678,15204.080987469999,125.25098571000126,50742.25891656 2025-09-05,13:24:40.000,248,11016759,-795,0,1757078679,15204.060778539999,125.20164179999847,50742.154109760006 2025-09-05,13:24:41.000,248,11016798,-795,0,1757078680,15204.080987469999,125.27213309999934,50742.26590368001 2025-09-05,13:24:42.000,248,11017018,-795,0,1757078681,15204.020360679999,125.08885572000145,50742.14712264001 2025-09-05,13:24:43.000,248,11016898,-795,0,1757078682,15204.027096989994,125.32147701000213,50742.18205824 2025-09-05,13:24:44.000,248,11016931,-795,0,1757078683,15203.952997579989,125.20869092999783,50742.25891656 2025-09-05,13:24:45.000,248,11016869,-795,0,1757078684,15203.905843409993,125.28623135999806,50742.168084 2025-09-05,13:24:46.000,248,11017094,-795,0,1757078685,15203.851952929988,125.19459266999911,50742.105199920006 2025-09-05,13:24:47.000,248,11016819,-795,0,1757078686,15203.966470199994,125.37082091999764,50741.993406 2025-09-05,13:24:48.000,248,11016940,-795,0,1757078687,15204.09446008999,125.25098571000126,50742.09122568 2025-09-05,13:24:49.000,248,11017177,-795,0,1757078688,15204.31675831999,125.28623135999806,50742.26590368001 2025-09-05,13:24:50.000,248,11017213,-795,0,1757078689,15204.34370356,125.42721395999979,50742.09821280001 2025-09-05,13:24:51.000,248,11017128,-795,0,1757078690,15204.54579286,125.29328049000469,50742.14013552 2025-09-05,13:24:52.000,248,11017029,-795,0,1757078691,15204.43801189999,125.2791822299987,50742.14013552 2025-09-05,13:24:53.000,248,11016831,-795,0,1757078692,15204.56600179,125.22983832000318,50742.33577488 2025-09-05,13:24:54.000,248,11016768,-795,0,1757078693,15204.41780296999,125.20164179999847,50742.251929440004 2025-09-05,13:24:55.000,248,11016995,-795,0,1757078694,15204.39759403999,125.32147701000213,50742.04930296 2025-09-05,13:24:56.000,248,11016851,-795,0,1757078695,15204.42453928,125.18754353999975,50742.43359456001 2025-09-05,13:24:57.000,248,11017049,-795,0,1757078696,15204.411066659995,125.17344528000103,50742.23096808 2025-09-05,13:24:58.000,248,11016838,-795,0,1757078697,15204.673782749996,125.391968310003,50742.40564608 2025-09-05,13:24:59.000,248,11016908,-795,0,1757078698,15204.559265479991,125.01131529000122,50742.203019600005 2025-09-05,13:25:00.000,248,11017228,-795,0,1757078699,15204.821981569992,125.22983832000318,50742.251929440004 2025-09-05,13:25:01.000,248,11017278,-795,0,1757078700,15204.707464300001,125.15229789000296,50742.18904536 2025-09-05,13:25:02.000,248,11017208,-795,0,1757078701,15204.640101199991,125.39901744000235,50742.272890800006 2025-09-05,13:25:03.000,248,11016644,-795,0,1757078702,15204.754618469997,125.23688745000254,50742.16109688 2025-09-05,13:25:04.000,248,11016531,-795,0,1757078703,15204.747882160002,125.42721395999979,50742.38468472 2025-09-05,13:25:05.000,248,11017049,-795,0,1757078704,15204.889344670002,125.1452487600036,50742.321800640006 2025-09-05,13:25:06.000,248,11017116,-795,0,1757078705,15204.768091090002,124.95492224999907,50742.22398096001 2025-09-05,13:25:07.000,248,11017061,-755,0,1757078706,15204.869135740002,125.22278919000382,50742.12616128001 2025-09-05,13:25:08.000,248,11016593,-795,0,1757078707,15204.747882160002,125.15934702000231,50742.24494232001 2025-09-05,13:25:09.000,248,11017233,-795,0,1757078708,15204.821981569992,125.39901744000235,50742.34974912 2025-09-05,13:25:10.000,248,11016803,-795,0,1757078709,15204.929762530002,125.26508396999998,50742.300839280004 2025-09-05,13:25:11.000,248,11016931,-795,0,1757078710,15205.246369099994,125.2439365800019,50742.39865896 2025-09-05,13:25:12.000,248,11017073,-795,0,1757078711,15205.084697659993,125.20164179999847,50742.3776976 2025-09-05,13:25:13.000,248,11017193,-795,0,1757078712,15204.983653009993,125.43426308999915,50742.45455592 2025-09-05,13:25:14.000,248,11017024,-795,0,1757078713,15204.976916699998,125.34967352999956,50742.419620320004 2025-09-05,13:25:15.000,248,11016885,-755,0,1757078714,15205.111642899989,125.32852614000149,50742.66416952 2025-09-05,13:25:16.000,248,11016915,-795,0,1757078715,15204.976916699998,125.32147701000213,50742.54538848 2025-09-05,13:25:17.000,248,11017026,-795,0,1757078716,15205.118379209998,125.39901744000235,50742.60128544001 2025-09-05,13:25:18.000,248,11016992,-795,0,1757078717,15204.956707769998,125.51180351999938,50742.72705360001 2025-09-05,13:25:19.000,248,11017003,-795,0,1757078718,15205.024070869993,125.51885264999873,50742.65019528001 2025-09-05,13:25:20.000,248,11016978,-795,0,1757078719,15205.064488729993,125.26508396999998,50742.56634984 2025-09-05,13:25:21.000,248,11017143,-795,0,1757078720,15204.970180390002,125.31442788000277,50742.42660744 2025-09-05,13:25:22.000,248,11017108,-795,0,1757078721,15205.017334559998,125.2791822299987,50742.45455592 2025-09-05,13:25:23.000,248,11016894,-795,0,1757078722,15204.936498839998,125.57524569000088,50742.4475688 2025-09-05,13:25:24.000,248,11016917,-795,0,1757078723,15205.091433969988,125.60344220999832,50742.54538848 2025-09-05,13:25:25.000,248,11017220,-795,0,1757078724,15205.084697659993,125.35672265999892,50742.42660744 2025-09-05,13:25:26.000,248,11016717,-795,0,1757078725,15204.976916699998,125.33557527000085,50742.53141424001 2025-09-05,13:25:27.000,248,11016926,-795,0,1757078726,15204.923026219993,125.18754353999975,50742.38468472 2025-09-05,13:25:28.000,248,11016968,-795,0,1757078727,15204.916289909997,125.41311570000107,50742.59429832 2025-09-05,13:25:29.000,248,11016961,-795,0,1757078728,15204.909553600002,125.30032962000405,50742.34974912 2025-09-05,13:25:30.000,248,11016594,-795,0,1757078729,15205.030807179988,125.30032962000405,50742.3776976 2025-09-05,13:25:31.000,248,11016715,-795,0,1757078730,15204.990389319988,125.35672265999892,50742.45455592 2025-09-05,13:25:32.000,248,11016877,-795,0,1757078731,15204.875872049997,125.43426308999915,50742.251929440004 2025-09-05,13:25:33.000,248,11016703,-795,0,1757078732,15204.923026219993,125.43426308999915,50742.4475688 2025-09-05,13:25:34.000,248,11016823,-795,0,1757078733,15205.064488729993,125.58229482000024,50742.608272560006 2025-09-05,13:25:35.000,248,11016683,-795,0,1757078734,15205.024070869993,125.53295091000473,50742.370710480005 2025-09-05,13:25:36.000,248,11017315,-795,0,1757078735,15205.138588139998,125.3426244000002,50742.67814376001 2025-09-05,13:25:37.000,248,11017024,-795,0,1757078736,15205.226160169994,125.53295091000473,50742.692118 2025-09-05,13:25:38.000,248,11017173,-795,0,1757078737,15205.152060759989,125.66688437999983,50742.51045288001 2025-09-05,13:25:39.000,248,11016960,-795,0,1757078738,15205.199214929999,125.54704917000345,50742.58032408001 2025-09-05,13:25:40.000,248,11017337,-795,0,1757078739,15205.199214929999,125.60344220999832,50742.61525968 2025-09-05,13:25:41.000,248,11016876,-795,0,1757078740,15205.226160169994,125.65983525000047,50742.636221040004 2025-09-05,13:25:42.000,248,11016784,-795,0,1757078741,15205.057752419998,125.5540983000028,50742.57333696 2025-09-05,13:25:43.000,248,11016651,-795,0,1757078742,15205.118379209998,125.64573699000175,50742.6222468 2025-09-05,13:25:44.000,248,11017075,-795,0,1757078743,15205.111642899989,125.7021300300039,50742.58032408001 2025-09-05,13:25:45.000,248,11016615,-795,0,1757078744,15205.131851829989,125.58229482000024,50742.67814376001 2025-09-05,13:25:46.000,248,11017074,-795,0,1757078745,15205.219423859999,125.51180351999938,50742.62923392001 2025-09-05,13:25:47.000,248,11016931,-795,0,1757078746,15205.226160169994,125.65983525000047,50742.73404072 2025-09-05,13:25:48.000,248,11016785,-795,0,1757078747,15205.232896479989,125.41311570000107,50742.83884752 2025-09-05,13:25:49.000,248,11017123,-795,0,1757078748,15205.152060759989,125.60344220999832,50742.38468472 2025-09-05,13:25:50.000,248,11016641,-795,0,1757078749,15205.219423859999,125.54704917000345,50742.56634984 2025-09-05,13:25:51.000,248,11016701,-795,0,1757078750,15205.253105409989,125.36377178999828,50742.587311200004 2025-09-05,13:25:52.000,248,11016842,-795,0,1757078751,15205.172269689989,125.48360700000194,50742.74801496001 2025-09-05,13:25:53.000,248,11017096,-795,0,1757078752,15205.34067744,125.34967352999956,50742.42660744 2025-09-05,13:25:54.000,248,11017101,-795,0,1757078753,15205.367622679994,125.42016483000043,50742.6222468 2025-09-05,13:25:55.000,248,11016792,-795,0,1757078754,15205.33394112999,125.25803484000062,50742.56634984 2025-09-05,13:25:56.000,248,11017091,-795,0,1757078755,15205.39456791999,125.28623135999806,50742.67814376001 2025-09-05,13:25:57.000,248,11016976,-795,0,1757078756,15205.408040539995,125.29328049000469,50742.4475688 2025-09-05,13:25:58.000,248,11016924,-795,0,1757078757,15205.56297567,125.25803484000062,50742.6222468 2025-09-05,13:25:59.000,248,11016889,-795,0,1757078758,15205.54276674,125.23688745000254,50742.72705360001 2025-09-05,13:26:00.000,248,11017048,-795,0,1757078759,15205.53603042999,125.34967352999956,50742.71307936 2025-09-05,13:26:01.000,248,11016667,-795,0,1757078760,15205.60339353,125.22278919000382,50742.46154304001 2025-09-05,13:26:02.000,248,11017144,-795,0,1757078761,15205.52255781,125.20164179999847,50742.657182400006 2025-09-05,13:26:03.000,248,11016998,-795,0,1757078762,15205.509085189995,125.30737875000341,50742.48250440001 2025-09-05,13:26:04.000,248,11016703,-795,0,1757078763,15205.56297567,125.22983832000318,50742.67115664 2025-09-05,13:26:05.000,248,11016981,-795,0,1757078764,15205.488876259995,125.31442788000277,50742.608272560006 2025-09-05,13:26:06.000,248,11017212,-795,0,1757078765,15205.37435898999,125.13115050000488,50742.76897632001 2025-09-05,13:26:07.000,248,11017299,-795,0,1757078766,15205.47540363999,125.2791822299987,50742.62923392001 2025-09-05,13:26:08.000,248,11017015,-795,0,1757078767,15205.59665721999,125.25803484000062,50742.65019528001 2025-09-05,13:26:09.000,248,11017272,-675,0,1757078768,15205.717910799991,125.15229789000296,50742.60128544001 2025-09-05,13:26:10.000,248,11016980,-795,0,1757078769,15205.47540363999,125.01836442000058,50742.47551728 2025-09-05,13:26:11.000,248,11017094,-795,0,1757078770,15205.61686614999,125.04656093999802,50742.54538848 2025-09-05,13:26:12.000,248,11016934,-795,0,1757078771,15205.54276674,125.05361007000465,50742.43359456001 2025-09-05,13:26:13.000,248,11016803,-795,0,1757078772,15205.62360246,125.13819963000424,50742.47551728 2025-09-05,13:26:14.000,248,11016816,-795,0,1757078773,15205.731383419996,124.96902050999779,50742.49647864 2025-09-05,13:26:15.000,248,11016943,-795,0,1757078774,15205.670756629996,124.98311877000378,50742.54538848 2025-09-05,13:26:16.000,248,11016813,-795,0,1757078775,15205.60339353,124.95492224999907,50742.657182400006 2025-09-05,13:26:17.000,248,11017171,-795,0,1757078776,15205.549503049995,125.15229789000296,50742.60128544001 2025-09-05,13:26:18.000,248,11016983,-795,0,1757078777,15205.589920909995,125.01836442000058,50742.51045288001 2025-09-05,13:26:19.000,248,11016875,-795,0,1757078778,15205.65728400999,124.91967660000228,50742.51045288001 2025-09-05,13:26:20.000,248,11016798,-795,0,1757078779,15205.812219139996,124.95492224999907,50742.67814376001 2025-09-05,13:26:21.000,248,11017123,-795,0,1757078780,15205.72464711,124.83508704000269,50742.34276200001 2025-09-05,13:26:22.000,248,11016950,-795,0,1757078781,15205.690965559996,124.82098878000397,50742.803911920004 2025-09-05,13:26:23.000,248,11017221,-795,0,1757078782,15206.000835819992,124.8844309499982,50742.78993768 2025-09-05,13:26:24.000,248,11016878,-795,0,1757078783,15205.879582239992,125.04656093999802,50742.657182400006 2025-09-05,13:26:25.000,248,11016816,-795,0,1757078784,15206.021044749992,124.7504974800031,50742.468530160004 2025-09-05,13:26:26.000,248,11017253,-795,0,1757078785,15205.839164379991,124.81393965000461,50742.78993768 2025-09-05,13:26:27.000,248,11017144,-795,0,1757078786,15205.886318550001,124.96902050999779,50742.71307936 2025-09-05,13:26:28.000,248,11017085,-795,0,1757078787,15205.818955449991,125.08885572000145,50742.73404072 2025-09-05,13:26:29.000,248,11017046,-715,0,1757078788,15205.973890579997,125.08885572000145,50742.65019528001 2025-09-05,13:26:30.000,248,11017014,-795,0,1757078789,15205.74485604,124.87033268999949,50742.873783120005 2025-09-05,13:26:31.000,248,11016992,-795,0,1757078790,15205.771801279996,125.08180659000209,50742.85980888 2025-09-05,13:26:32.000,248,11016953,-795,0,1757078791,15205.845900690001,124.92672573000164,50742.803911920004 2025-09-05,13:26:33.000,248,11017137,-795,0,1757078792,15205.913263789997,124.83508704000269,50742.992564160006 2025-09-05,13:26:34.000,248,11016572,-795,0,1757078793,15205.67749293999,124.7504974800031,50742.72006648 2025-09-05,13:26:35.000,248,11017364,-795,0,1757078794,15205.866109620001,124.72935008999775,50742.85282176 2025-09-05,13:26:36.000,248,11017194,-795,0,1757078795,15205.778537589991,124.79984138999862,50742.83884752 2025-09-05,13:26:37.000,248,11016631,-795,0,1757078796,15205.7852739,124.87033268999949,50742.81788616001 2025-09-05,13:26:38.000,248,11016925,-795,0,1757078797,15205.967154270002,124.72230095999839,50742.60128544001 2025-09-05,13:26:39.000,248,11016981,-795,0,1757078798,15205.980626889992,124.69410444000096,50742.971602800004 2025-09-05,13:26:40.000,248,11016959,-795,0,1757078799,15206.000835819992,124.70115357000032,50742.72705360001 2025-09-05,13:26:41.000,248,11016919,-795,0,1757078800,15205.76506497,124.67295705000288,50742.85980888 2025-09-05,13:26:42.000,248,11017012,-795,0,1757078801,15205.778537589991,124.933774860001,50742.78993768 2025-09-05,13:26:43.000,248,11016568,-795,0,1757078802,15205.70443818,125.01836442000058,50742.88775736 2025-09-05,13:26:44.000,248,11017244,-795,0,1757078803,15205.758328659991,124.92672573000164,50742.706092240005 2025-09-05,13:26:45.000,248,11016609,-795,0,1757078804,15205.946945340002,124.87033268999949,50742.775963440006 2025-09-05,13:26:46.000,248,11016977,-795,0,1757078805,15205.65728400999,125.0324626799993,50742.67814376001 2025-09-05,13:26:47.000,248,11017373,-795,0,1757078806,15205.751592349996,124.84918530000141,50742.81788616001 2025-09-05,13:26:48.000,248,11016924,-795,0,1757078807,15205.589920909995,124.91967660000228,50742.79692480001 2025-09-05,13:26:49.000,248,11016895,-795,0,1757078808,15205.65728400999,125.18754353999975,50742.81089904 2025-09-05,13:26:50.000,248,11016747,-795,0,1757078809,15205.68422925,125.01131529000122,50742.775963440006 2025-09-05,13:26:51.000,248,11016970,-795,0,1757078810,15205.72464711,124.97606964000443,50742.755002080004 2025-09-05,13:26:52.000,248,11017035,-795,0,1757078811,15205.670756629996,125.11000310999952,50742.54538848 2025-09-05,13:26:53.000,248,11016958,-795,0,1757078812,15205.859373309991,125.01131529000122,50742.81788616001 2025-09-05,13:26:54.000,248,11017015,-795,0,1757078813,15205.758328659991,125.01836442000058,50742.46154304001 2025-09-05,13:26:55.000,248,11017000,-795,0,1757078814,15205.926736410001,125.18754353999975,50742.81089904 2025-09-05,13:26:56.000,248,11017049,-795,0,1757078815,15205.7852739,125.13115050000488,50742.67115664 2025-09-05,13:26:57.000,248,11017292,-795,0,1757078816,15205.529294119995,125.07475746000273,50742.873783120005 2025-09-05,13:26:58.000,248,11016958,-795,0,1757078817,15205.792010209996,124.91262747000292,50742.52442712 2025-09-05,13:26:59.000,248,11016644,-795,0,1757078818,15205.913263789997,125.10295398000017,50742.8318604 2025-09-05,13:27:00.000,248,11016905,-795,0,1757078819,15205.960417959992,124.95492224999907,50742.608272560006 2025-09-05,13:27:01.000,248,11017018,-795,0,1757078820,15205.845900690001,125.13819963000424,50742.88077024 2025-09-05,13:27:02.000,248,11017220,-795,0,1757078821,15205.920000099992,124.97606964000443,50742.55936272001 2025-09-05,13:27:03.000,248,11017193,-795,0,1757078822,15205.839164379991,124.94082399000035,50742.71307936 2025-09-05,13:27:04.000,248,11016843,-795,0,1757078823,15205.825691760001,125.19459266999911,50742.59429832 2025-09-05,13:27:05.000,248,11016954,-795,0,1757078824,15205.839164379991,125.05361007000465,50742.60128544001 2025-09-05,13:27:06.000,248,11016833,-795,0,1757078825,15205.987363200002,125.16639615000167,50742.91570584001 2025-09-05,13:27:07.000,248,11016882,-795,0,1757078826,15205.967154270002,125.11000310999952,50742.92968008 2025-09-05,13:27:08.000,248,11016672,-795,0,1757078827,15206.054726299997,125.01131529000122,50742.60128544001 2025-09-05,13:27:09.000,248,11017078,-795,0,1757078828,15205.818955449991,125.06770833000337,50742.60128544001 2025-09-05,13:27:10.000,248,11017293,-795,0,1757078829,15206.021044749992,125.05361007000465,50742.88775736 2025-09-05,13:27:11.000,248,11017219,-795,0,1757078830,15205.973890579997,125.04656093999802,50742.81089904 2025-09-05,13:27:12.000,248,11017308,-795,0,1757078831,15205.994099509997,125.11705223999888,50742.74801496001 2025-09-05,13:27:13.000,248,11016923,-795,0,1757078832,15205.859373309991,125.03951180999866,50742.84583464001 2025-09-05,13:27:14.000,248,11016923,-795,0,1757078833,15206.216397739998,124.91967660000228,50742.824873280006 2025-09-05,13:27:15.000,248,11016944,-795,0,1757078834,15206.047989990002,125.20164179999847,50742.73404072 2025-09-05,13:27:16.000,248,11016976,-795,0,1757078835,15206.088407850002,124.85623443000077,50742.88775736 2025-09-05,13:27:17.000,248,11017134,-795,0,1757078836,15205.940209029992,124.84918530000141,50742.96461568001 2025-09-05,13:27:18.000,248,11017081,-795,0,1757078837,15205.960417959992,124.99016790000314,50742.84583464001 2025-09-05,13:27:19.000,248,11017136,-795,0,1757078838,15206.074935229997,124.84918530000141,50742.67814376001 2025-09-05,13:27:20.000,248,11017058,-795,0,1757078839,15206.108616780002,124.96902050999779,50742.81089904 2025-09-05,13:27:21.000,248,11017037,-715,0,1757078840,15206.128825710002,124.87738181999885,50742.81089904 2025-09-05,13:27:22.000,248,11016991,-795,0,1757078841,15205.926736410001,124.77164487000118,50742.74102784 2025-09-05,13:27:23.000,248,11017067,-795,0,1757078842,15206.081671539992,124.8844309499982,50742.8318604 2025-09-05,13:27:24.000,248,11017367,-795,0,1757078843,15206.229870359988,124.79279225999926,50742.81788616001 2025-09-05,13:27:25.000,248,11016861,-795,0,1757078844,15206.095144159997,124.70820269999967,50742.65019528001 2025-09-05,13:27:26.000,248,11017425,-795,0,1757078845,15206.149034640002,124.68000618000224,50742.83884752 2025-09-05,13:27:27.000,248,11017056,-795,0,1757078846,15206.034517369997,124.77164487000118,50742.68513088 2025-09-05,13:27:28.000,248,11016775,-795,0,1757078847,15206.169243570002,124.81393965000461,50742.803911920004 2025-09-05,13:27:29.000,248,11017000,-795,0,1757078848,15205.920000099992,124.87738181999885,50743.06942248 2025-09-05,13:27:30.000,248,11016605,-795,0,1757078849,15205.879582239992,124.68000618000224,50742.74102784 2025-09-05,13:27:31.000,248,11016927,-795,0,1757078850,15206.142298329993,124.58131836000393,50742.86679600001 2025-09-05,13:27:32.000,248,11016979,-795,0,1757078851,15205.953681649997,124.70820269999967,50742.86679600001 2025-09-05,13:27:33.000,248,11016725,-795,0,1757078852,15205.866109620001,124.6377113999988,50743.17422928 2025-09-05,13:27:34.000,248,11016909,-795,0,1757078853,15205.960417959992,124.62361314000009,50742.78993768 2025-09-05,13:27:35.000,248,11016828,-795,0,1757078854,15206.101880469992,124.70115357000032,50742.636221040004 2025-09-05,13:27:36.000,248,11016878,-795,0,1757078855,15206.027781060002,124.85623443000077,50743.12531944 2025-09-05,13:27:37.000,248,11017122,-795,0,1757078856,15206.202925119993,124.68000618000224,50742.7619892 2025-09-05,13:27:38.000,248,11016745,-795,0,1757078857,15206.115353089997,124.86328356000013,50743.11833232 2025-09-05,13:27:39.000,248,11017106,-795,0,1757078858,15206.189452500003,124.77164487000118,50742.86679600001 2025-09-05,13:27:40.000,248,11016561,-795,0,1757078859,15206.162507259993,124.7857431299999,50742.84583464001 2025-09-05,13:27:41.000,248,11017230,-795,0,1757078860,15206.216397739998,124.94787311999971,50742.873783120005 2025-09-05,13:27:42.000,248,11017029,-795,0,1757078861,15206.263551909993,124.55312183999922,50742.803911920004 2025-09-05,13:27:43.000,248,11016965,-795,0,1757078862,15206.277024529998,124.61656401000073,50742.992564160006 2025-09-05,13:27:44.000,248,11017164,-795,0,1757078863,15206.263551909993,124.56722009999794,50742.83884752 2025-09-05,13:27:45.000,248,11016859,-795,0,1757078864,15206.101880469992,124.66590792000352,50742.873783120005 2025-09-05,13:27:46.000,248,11016930,-795,0,1757078865,15206.425223349994,124.56722009999794,50742.88077024 2025-09-05,13:27:47.000,248,11016832,-795,0,1757078866,15206.162507259993,124.43328663000284,50742.755002080004 2025-09-05,13:27:48.000,248,11017116,-795,0,1757078867,15206.155770949998,124.39099184999941,50742.95064144 2025-09-05,13:27:49.000,248,11016598,-795,0,1757078868,15206.283760839993,124.51082706000307,50742.922692960004 2025-09-05,13:27:50.000,248,11017011,-795,0,1757078869,15206.344387629993,124.37689359000069,50742.99955128 2025-09-05,13:27:51.000,248,11016907,-555,0,1757078870,15206.411750729989,124.475581409999,50742.97858992 2025-09-05,13:27:52.000,248,11017014,-795,0,1757078871,15206.270288219988,124.48967966999771,50742.93666720001 2025-09-05,13:27:53.000,248,11016881,-795,0,1757078872,15206.236606669998,124.475581409999,50742.9017316 2025-09-05,13:27:54.000,248,11017000,-795,0,1757078873,15206.277024529998,124.65885879000416,50742.85980888 2025-09-05,13:27:55.000,248,11017197,-795,0,1757078874,15206.425223349994,124.49672880000435,50743.11833232 2025-09-05,13:27:56.000,248,11016878,-795,0,1757078875,15206.364596559994,124.67295705000288,50742.775963440006 2025-09-05,13:27:57.000,248,11016835,-795,0,1757078876,15206.283760839993,124.41213924000476,50742.775963440006 2025-09-05,13:27:58.000,248,11016966,-795,0,1757078877,15206.310706079988,124.37689359000069,50742.88775736 2025-09-05,13:27:59.000,248,11017326,-795,0,1757078878,15206.317442389998,124.2288618599996,50743.17422928 2025-09-05,13:28:00.000,248,11017151,-795,0,1757078879,15206.169243570002,124.40509010999813,50743.10435808001 2025-09-05,13:28:01.000,248,11016750,-795,0,1757078880,15206.142298329993,124.44738489000156,50743.0065384 2025-09-05,13:28:02.000,248,11016751,-795,0,1757078881,15206.189452500003,124.14427230000001,50742.89474448001 2025-09-05,13:28:03.000,248,11017014,-715,0,1757078882,15206.283760839993,124.21476360000088,50743.0065384 2025-09-05,13:28:04.000,248,11016851,-795,0,1757078883,15206.324178699993,124.05968274000043,50742.96461568001 2025-09-05,13:28:05.000,248,11017096,-795,0,1757078884,15206.324178699993,123.93984753000404,50742.96461568001 2025-09-05,13:28:06.000,248,11017212,-795,0,1757078885,15206.438695969999,123.98919143999956,50743.16724216 2025-09-05,13:28:07.000,248,11016861,-795,0,1757078886,15206.344387629993,123.9468966600034,50742.98557704001 2025-09-05,13:28:08.000,248,11017008,-795,0,1757078887,15206.337651319998,123.96804405000148,50742.943654320006 2025-09-05,13:28:09.000,248,11017013,-795,0,1757078888,15206.431959659989,123.91870013999869,50743.04846112 2025-09-05,13:28:10.000,248,11016589,-795,0,1757078889,15206.465641209994,123.80591406000167,50742.943654320006 2025-09-05,13:28:11.000,248,11017187,-795,0,1757078890,15206.405014419994,123.74247189000016,50742.992564160006 2025-09-05,13:28:12.000,248,11017022,-795,0,1757078891,15206.506059069994,123.90460187999997,50742.76897632001 2025-09-05,13:28:13.000,248,11017067,-795,0,1757078892,15206.60036741,123.85525797000446,50743.090383840005 2025-09-05,13:28:14.000,248,11016977,-795,0,1757078893,15206.586894789994,124.00328969999828,50742.824873280006 2025-09-05,13:28:15.000,248,11017024,-795,0,1757078894,15206.59363109999,123.84820883999782,50742.824873280006 2025-09-05,13:28:16.000,248,11017016,-795,0,1757078895,15206.64078527,123.7354227600008,50742.86679600001 2025-09-05,13:28:17.000,248,11017189,-795,0,1757078896,15206.667730509995,124.1301740400013,50743.090383840005 2025-09-05,13:28:18.000,248,11017073,-795,0,1757078897,15206.667730509995,123.91165100999933,50743.111345200006 2025-09-05,13:28:19.000,248,11017042,-795,0,1757078898,15206.499322759999,123.81296319000103,50743.0065384 2025-09-05,13:28:20.000,248,11017028,-795,0,1757078899,15206.62057634,123.82706144999975,50742.96461568001 2025-09-05,13:28:21.000,248,11017037,-795,0,1757078900,15206.405014419994,123.8834544900019,50742.81788616001 2025-09-05,13:28:22.000,248,11016587,-795,0,1757078901,15206.65425788999,123.84820883999782,50742.971602800004 2025-09-05,13:28:23.000,248,11016660,-795,0,1757078902,15206.546476929994,123.91870013999869,50742.88077024 2025-09-05,13:28:24.000,248,11016900,-795,0,1757078903,15206.61384002999,123.95394579000276,50742.91570584001 2025-09-05,13:28:25.000,248,11016689,-795,0,1757078904,15206.465641209994,124.02443709000363,50742.73404072 2025-09-05,13:28:26.000,248,11017211,-795,0,1757078905,15206.546476929994,124.00328969999828,50742.873783120005 2025-09-05,13:28:27.000,248,11016907,-795,0,1757078906,15206.539740619999,123.97509318000084,50742.922692960004 2025-09-05,13:28:28.000,248,11017108,-795,0,1757078907,15206.59363109999,123.9468966600034,50743.04846112 2025-09-05,13:28:29.000,248,11017129,-795,0,1757078908,15206.60036741,123.96804405000148,50743.02051264 2025-09-05,13:28:30.000,248,11016958,-795,0,1757078909,15206.67446681999,124.01033883000491,50743.03448688001 2025-09-05,13:28:31.000,248,11016724,-795,0,1757078910,15206.69467574999,123.75657014999888,50742.93666720001 2025-09-05,13:28:32.000,248,11017117,-795,0,1757078911,15206.687939439995,123.91870013999869,50743.0065384 2025-09-05,13:28:33.000,248,11017247,-795,0,1757078912,15206.65425788999,123.7354227600008,50743.160255040006 2025-09-05,13:28:34.000,248,11016834,-795,0,1757078913,15206.708148369995,123.84820883999782,50743.090383840005 2025-09-05,13:28:35.000,248,11017003,-795,0,1757078914,15206.768775159995,123.78476667000359,50743.10435808001 2025-09-05,13:28:36.000,248,11017216,-795,0,1757078915,15206.82266564,123.71427537000272,50742.83884752 2025-09-05,13:28:37.000,248,11016962,-795,0,1757078916,15206.82266564,123.74952101999952,50742.91570584001 2025-09-05,13:28:38.000,248,11016874,-795,0,1757078917,15206.950655529996,123.62263668000378,50743.06243536001 2025-09-05,13:28:39.000,248,11017074,-795,0,1757078918,15206.91697397999,123.69312798000465,50743.13230656001 2025-09-05,13:28:40.000,248,11016759,-795,0,1757078919,15206.930446599996,123.8834544900019,50743.18820352 2025-09-05,13:28:41.000,248,11016862,-795,0,1757078920,15206.937182909991,123.78476667000359,50742.79692480001 2025-09-05,13:28:42.000,248,11016769,-795,0,1757078921,15206.768775159995,123.84115970999846,50742.84583464001 2025-09-05,13:28:43.000,248,11016637,-795,0,1757078922,15206.83613825999,123.7354227600008,50742.74801496001 2025-09-05,13:28:44.000,248,11017077,-795,0,1757078923,15207.051700179996,123.71427537000272,50743.041474000005 2025-09-05,13:28:45.000,248,11016608,-795,0,1757078924,15206.937182909991,123.79886493000231,50742.96461568001 2025-09-05,13:28:46.000,248,11017025,-795,0,1757078925,15206.849610879995,123.8341105799991,50743.02749976 2025-09-05,13:28:47.000,248,11017346,-795,0,1757078926,15207.004546010001,123.82001232000039,50742.90871872 2025-09-05,13:28:48.000,248,11017253,-795,0,1757078927,15206.82266564,123.66493145999993,50743.11833232 2025-09-05,13:28:49.000,248,11017169,-795,0,1757078928,15207.038227559991,123.62968581000314,50742.824873280006 2025-09-05,13:28:50.000,248,11017003,-795,0,1757078929,15206.89676504999,123.93984753000404,50743.17422928 2025-09-05,13:28:51.000,248,11017294,-795,0,1757078930,15206.910237669996,123.92574926999805,50742.922692960004 2025-09-05,13:28:52.000,248,11017214,-795,0,1757078931,15206.8630835,123.89050362000125,50742.85980888 2025-09-05,13:28:53.000,248,11017201,-795,0,1757078932,15206.890028739996,123.7354227600008,50743.16724216 2025-09-05,13:28:54.000,248,11016811,-795,0,1757078933,15206.79572039999,123.91165100999933,50743.05544824 2025-09-05,13:28:55.000,248,11017298,-795,0,1757078934,15206.92371029,123.91165100999933,50743.15326792001 2025-09-05,13:28:56.000,248,11017040,-795,0,1757078935,15207.004546010001,123.98919143999956,50743.03448688001 2025-09-05,13:28:57.000,248,11017156,-795,0,1757078936,15207.139272209992,123.86230710000382,50743.139293680004 2025-09-05,13:28:58.000,248,11016928,-795,0,1757078937,15207.132535899997,123.61558755000442,50742.971602800004 2025-09-05,13:28:59.000,248,11016945,-795,0,1757078938,15207.078645419992,123.56624364000163,50743.209164880005 2025-09-05,13:29:00.000,248,11016870,-795,0,1757078939,15207.018018629991,123.75657014999888,50743.24410048 2025-09-05,13:29:01.000,248,11016920,-795,0,1757078940,15207.098854349992,123.78476667000359,50743.160255040006 2025-09-05,13:29:02.000,248,11016831,-795,0,1757078941,15207.051700179996,123.57329277000099,50743.02749976 2025-09-05,13:29:03.000,248,11016854,-795,0,1757078942,15207.058436489991,123.91165100999933,50742.86679600001 2025-09-05,13:29:04.000,248,11016654,-795,0,1757078943,15207.125799590001,123.68607884999801,50743.43275272 2025-09-05,13:29:05.000,248,11017005,-795,0,1757078944,15207.152744829997,123.64378407000186,50743.13230656001 2025-09-05,13:29:06.000,248,11016750,-795,0,1757078945,15207.159481139992,123.59444015999907,50743.09737096 2025-09-05,13:29:07.000,248,11017163,-795,0,1757078946,15207.125799590001,123.86935623000318,50742.96461568001 2025-09-05,13:29:08.000,248,11017126,-795,0,1757078947,15207.119063279992,123.70722624000337,50743.05544824 2025-09-05,13:29:09.000,248,11016709,-795,0,1757078948,15207.112326969997,123.79886493000231,50743.03448688001 2025-09-05,13:29:10.000,248,11016994,-795,0,1757078949,15207.125799590001,123.72132450000208,50743.05544824 2025-09-05,13:29:11.000,248,11016926,-715,0,1757078950,15207.105590660001,123.76361927999824,50743.22313912 2025-09-05,13:29:12.000,248,11017054,-795,0,1757078951,15207.213371619997,123.74247189000016,50743.11833232 2025-09-05,13:29:13.000,248,11017379,-795,0,1757078952,15207.247053170002,123.75657014999888,50743.279036080006 2025-09-05,13:29:14.000,248,11016789,-795,0,1757078953,15207.112326969997,123.77066841000487,50743.18121640001 2025-09-05,13:29:15.000,248,11017180,-795,0,1757078954,15207.179690069992,123.8834544900019,50743.08339672001 2025-09-05,13:29:16.000,248,11017249,-795,0,1757078955,15207.071909109996,123.91870013999869,50742.99955128 2025-09-05,13:29:17.000,248,11016869,-795,0,1757078956,15207.247053170002,123.89050362000125,50743.306984560004 2025-09-05,13:29:18.000,248,11016591,-795,0,1757078957,15207.314416269997,123.70722624000337,50743.02051264 2025-09-05,13:29:19.000,248,11017230,-795,0,1757078958,15207.247053170002,123.56624364000163,50742.90871872 2025-09-05,13:29:20.000,248,11016645,-795,0,1757078959,15207.166217450002,123.97509318000084,50742.99955128 2025-09-05,13:29:21.000,248,11017257,-795,0,1757078960,15207.213371619997,123.8834544900019,50743.24410048 2025-09-05,13:29:22.000,248,11017168,-795,0,1757078961,15206.87655611999,123.77771754000423,50743.139293680004 2025-09-05,13:29:23.000,248,11017040,-795,0,1757078962,15207.085381730001,123.72132450000208,50743.216152 2025-09-05,13:29:24.000,248,11017157,-795,0,1757078963,15207.125799590001,123.96099492000212,50743.11833232 2025-09-05,13:29:25.000,248,11016837,-795,0,1757078964,15207.166217450002,123.89050362000125,50743.1462808 2025-09-05,13:29:26.000,248,11016554,-795,0,1757078965,15207.179690069992,123.84115970999846,50743.27204896001 2025-09-05,13:29:27.000,248,11016887,-795,0,1757078966,15207.247053170002,123.84820883999782,50743.1462808 2025-09-05,13:29:28.000,248,11016860,-635,0,1757078967,15207.193162689997,123.82001232000039,50743.11833232 2025-09-05,13:29:29.000,248,11017044,-795,0,1757078968,15207.105590660001,123.70722624000337,50743.26506184 2025-09-05,13:29:30.000,248,11016730,-795,0,1757078969,15207.220107929992,123.72132450000208,50743.13230656001 2025-09-05,13:29:31.000,248,11016783,-795,0,1757078970,15207.112326969997,123.69312798000465,50743.36986864001 2025-09-05,13:29:32.000,248,11016846,-795,0,1757078971,15207.051700179996,123.79181580000295,50742.97858992 2025-09-05,13:29:33.000,248,11017082,-795,0,1757078972,15207.119063279992,123.89050362000125,50743.29301032 2025-09-05,13:29:34.000,248,11017244,-795,0,1757078973,15207.078645419992,123.72132450000208,50743.25108760001 2025-09-05,13:29:35.000,248,11016819,-795,0,1757078974,15206.930446599996,123.65083320000122,50743.32095880001 2025-09-05,13:29:36.000,248,11017197,-795,0,1757078975,15207.247053170002,123.68607884999801,50743.279036080006 2025-09-05,13:29:37.000,248,11016783,-795,0,1757078976,15207.098854349992,123.41116278000118,50743.13230656001 2025-09-05,13:29:38.000,248,11017166,-795,0,1757078977,15207.146008520001,123.50985059999948,50743.34192016 2025-09-05,13:29:39.000,248,11017091,-795,0,1757078978,15207.213371619997,123.62968581000314,50743.43973984001 2025-09-05,13:29:40.000,248,11017302,-795,0,1757078979,15207.071909109996,123.24903279000137,50743.041474000005 2025-09-05,13:29:41.000,248,11016854,-795,0,1757078980,15207.213371619997,123.34067148000031,50743.36986864001 2025-09-05,13:29:42.000,248,11017223,-795,0,1757078981,15207.294207339997,123.37591713000438,50743.33493304 2025-09-05,13:29:43.000,248,11016955,-795,0,1757078982,15207.220107929992,123.43935929999861,50743.139293680004 2025-09-05,13:29:44.000,248,11017001,-795,0,1757078983,15207.267262100002,123.34772060999967,50743.160255040006 2025-09-05,13:29:45.000,248,11017168,-795,0,1757078984,15207.300943649992,123.38296626000374,50743.041474000005 2025-09-05,13:29:46.000,248,11016508,-795,0,1757078985,15207.300943649992,123.51689972999884,50743.36986864001 2025-09-05,13:29:47.000,248,11016939,-795,0,1757078986,15207.422197229993,123.4252610399999,50743.19519064 2025-09-05,13:29:48.000,248,11016939,-795,0,1757078987,15207.321152579992,123.23493453000265,50743.216152 2025-09-05,13:29:49.000,248,11017061,-795,0,1757078988,15207.300943649992,123.34772060999967,50743.0764096 2025-09-05,13:29:50.000,248,11017353,-795,0,1757078989,15207.132535899997,123.38296626000374,50743.216152 2025-09-05,13:29:51.000,248,11016908,-795,0,1757078990,15207.334625199997,123.59444015999907,50743.29999744001 2025-09-05,13:29:52.000,248,11016950,-795,0,1757078991,15207.226844240002,123.35476973999903,50743.25108760001 2025-09-05,13:29:53.000,248,11017214,-795,0,1757078992,15207.112326969997,123.2913275700048,50743.376855760005 2025-09-05,13:29:54.000,248,11017055,-795,0,1757078993,15207.213371619997,123.34067148000031,50743.29301032 2025-09-05,13:29:55.000,248,11017203,-795,0,1757078994,15207.381779369993,123.16444323000178,50743.02051264 2025-09-05,13:29:56.000,248,11017157,-795,0,1757078995,15207.300943649992,123.32657322000159,50743.26506184 2025-09-05,13:29:57.000,248,11016823,-795,0,1757078996,15207.112326969997,123.36886799999775,50743.34192016 2025-09-05,13:29:58.000,248,11016806,-795,0,1757078997,15207.273998409997,123.24903279000137,50743.474675440004 2025-09-05,13:29:59.000,248,11016965,-795,0,1757078998,15207.321152579992,123.18559061999986,50743.34192016 2025-09-05,13:30:00.000,248,11016785,-795,0,1757078999,15207.469351399988,123.06575541000348,50743.40480424 2025-09-05,13:30:01.000,248,11016807,-795,0,1757079000,15207.422197229993,123.33362235000095,50743.31397168 2025-09-05,13:30:02.000,248,11016993,-795,0,1757079001,15207.321152579992,123.25608192000072,50743.1462808 2025-09-05,13:30:03.000,248,11016877,-795,0,1757079002,15207.435669849998,122.96001845999854,50743.29301032 2025-09-05,13:30:04.000,248,11016902,-795,0,1757079003,15207.556923429998,123.13624671000434,50743.2860232 2025-09-05,13:30:05.000,248,11016868,-795,0,1757079004,15207.381779369993,123.18559061999986,50743.19519064 2025-09-05,13:30:06.000,248,11017114,-795,0,1757079005,15207.273998409997,123.10805018999963,50743.23012624001 2025-09-05,13:30:07.000,248,11017174,-795,0,1757079006,15207.476087709998,123.1785414900005,50743.31397168 2025-09-05,13:30:08.000,248,11016917,-795,0,1757079007,15207.408724610003,122.8965762900043,50743.16724216 2025-09-05,13:30:09.000,248,11016667,-795,0,1757079008,15207.375043059998,122.88247802999831,50743.15326792001 2025-09-05,13:30:10.000,248,11017006,-795,0,1757079009,15207.556923429998,123.05165715000476,50743.279036080006 2025-09-05,13:30:11.000,248,11017240,-795,0,1757079010,15207.199898999992,122.86837976999959,50743.29301032 2025-09-05,13:30:12.000,248,11016926,-795,0,1757079011,15207.395251989998,123.15739410000242,50743.22313912 2025-09-05,13:30:13.000,248,11016866,-795,0,1757079012,15207.469351399988,123.02346063000005,50743.17422928 2025-09-05,13:30:14.000,248,11017146,-795,0,1757079013,15207.449142469988,123.20673800999793,50743.446726960006 2025-09-05,13:30:15.000,248,11017078,-795,0,1757079014,15207.604077599994,122.92477281000174,50743.19519064 2025-09-05,13:30:16.000,248,11017232,-795,0,1757079015,15207.422197229993,122.86133064000023,50743.06243536001 2025-09-05,13:30:17.000,248,11017252,-795,0,1757079016,15207.449142469988,122.9670675899979,50743.425765600005 2025-09-05,13:30:18.000,248,11017262,-795,0,1757079017,15207.381779369993,123.11509931999899,50743.39083 2025-09-05,13:30:19.000,248,11016907,-795,0,1757079018,15207.354834129997,123.12919757999771,50743.327945920006 2025-09-05,13:30:20.000,248,11016875,-795,0,1757079019,15207.247053170002,123.04460801999812,50743.5305724 2025-09-05,13:30:21.000,248,11016929,-795,0,1757079020,15207.314416269997,122.91772368000238,50743.17422928 2025-09-05,13:30:22.000,248,11016865,-795,0,1757079021,15207.503032949993,122.91067455000302,50743.53755952001 2025-09-05,13:30:23.000,248,11017037,-795,0,1757079022,15207.314416269997,122.84018325000216,50743.43973984001 2025-09-05,13:30:24.000,248,11016717,-795,0,1757079023,15207.415460919998,122.86133064000023,50743.43275272 2025-09-05,13:30:25.000,248,11016709,-795,0,1757079024,15207.435669849998,122.9318219400011,50743.41179136 2025-09-05,13:30:26.000,248,11017083,-795,0,1757079025,15207.529978189988,122.72739716999786,50743.18820352 2025-09-05,13:30:27.000,248,11016723,-795,0,1757079026,15207.516505569998,122.80493759999808,50743.50262392 2025-09-05,13:30:28.000,248,11016932,-795,0,1757079027,15207.415460919998,122.76969195000129,50743.376855760005 2025-09-05,13:30:29.000,248,11017256,-795,0,1757079028,15207.651231769989,122.5864145700034,50743.50262392 2025-09-05,13:30:30.000,248,11016909,-795,0,1757079029,15207.543450809993,122.6216602200002,50743.23711336 2025-09-05,13:30:31.000,248,11016761,-795,0,1757079030,15207.556923429998,122.60051283000212,50743.36288152 2025-09-05,13:30:32.000,248,11017143,-795,0,1757079031,15207.563659739993,122.76969195000129,50743.6004436 2025-09-05,13:30:33.000,248,11017150,-795,0,1757079032,15207.664704389994,122.6216602200002,50743.425765600005 2025-09-05,13:30:34.000,248,11017319,-795,0,1757079033,15207.482824019993,122.50182501000381,50743.20217776001 2025-09-05,13:30:35.000,248,11017030,-795,0,1757079034,15207.617550219999,122.5864145700034,50743.4607012 2025-09-05,13:30:36.000,248,11017027,-795,0,1757079035,15207.590604979989,122.74149543000385,50743.16724216 2025-09-05,13:30:37.000,248,11017185,-795,0,1757079036,15207.577132359998,122.55821804999869,50743.10435808001 2025-09-05,13:30:38.000,248,11016684,-795,0,1757079037,15207.341361509993,122.88247802999831,50743.56550800001 2025-09-05,13:30:39.000,248,11017093,-795,0,1757079038,15207.583868669994,122.81198673000472,50743.474675440004 2025-09-05,13:30:40.000,248,11017268,-795,0,1757079039,15207.523241879993,122.75559369000257,50743.38384288 2025-09-05,13:30:41.000,248,11017339,-795,0,1757079040,15207.509769259988,122.55116891999933,50743.32095880001 2025-09-05,13:30:42.000,248,11017037,-795,0,1757079041,15207.435669849998,122.63575847999891,50743.18121640001 2025-09-05,13:30:43.000,248,11016837,-795,0,1757079042,15207.610813909989,122.55821804999869,50743.376855760005 2025-09-05,13:30:44.000,248,11017132,-795,0,1757079043,15207.556923429998,122.64280760999827,50743.43973984001 2025-09-05,13:30:45.000,248,11016967,-795,0,1757079044,15207.435669849998,122.50887414000317,50743.306984560004 2025-09-05,13:30:46.000,248,11016859,-795,0,1757079045,15207.705122249994,122.54411978999997,50743.446726960006 2025-09-05,13:30:47.000,248,11016830,-795,0,1757079046,15207.577132359998,122.52297240000189,50743.39781712001 2025-09-05,13:30:48.000,248,11017134,-795,0,1757079047,15207.516505569998,122.25510546000442,50743.32095880001 2025-09-05,13:30:49.000,248,11016684,-795,0,1757079048,15207.341361509993,122.40313718999823,50743.29301032 2025-09-05,13:30:50.000,248,11016749,-795,0,1757079049,15207.583868669994,122.339695020004,50743.51659816001 2025-09-05,13:30:51.000,248,11016773,-795,0,1757079050,15207.529978189988,122.48067761999846,50743.2860232 2025-09-05,13:30:52.000,248,11016886,-795,0,1757079051,15207.664704389994,122.50887414000317,50743.327945920006 2025-09-05,13:30:53.000,248,11016987,-795,0,1757079052,15207.657968079999,122.31149849999929,50743.43275272 2025-09-05,13:30:54.000,248,11017063,-795,0,1757079053,15207.489560329988,122.19871242000227,50743.50961104 2025-09-05,13:30:55.000,248,11017076,-795,0,1757079054,15207.556923429998,122.325596759998,50743.55153376 2025-09-05,13:30:56.000,248,11016742,-795,0,1757079055,15207.69164962999,122.2269089399997,50743.22313912 2025-09-05,13:30:57.000,248,11017016,-795,0,1757079056,15207.583868669994,122.28330198000185,50743.46768832001 2025-09-05,13:30:58.000,248,11017247,-795,0,1757079057,15207.604077599994,122.08592633999797,50743.52358528 2025-09-05,13:30:59.000,248,11016746,-795,0,1757079058,15207.550187119989,122.10707373000332,50743.29999744001 2025-09-05,13:31:00.000,248,11017039,-795,0,1757079059,15207.597341289998,122.03658243000245,50743.39083 2025-09-05,13:31:01.000,248,11017094,-795,0,1757079060,15207.624286529994,122.41723545000423,50743.50262392 2025-09-05,13:31:02.000,248,11016839,-795,0,1757079061,15207.563659739993,122.13527025000076,50743.446726960006 2025-09-05,13:31:03.000,248,11016697,-795,0,1757079062,15207.631022839989,122.17756503000419,50743.34890728001 2025-09-05,13:31:04.000,248,11017286,-795,0,1757079063,15207.69164962999,121.92379634999816,50743.23711336 2025-09-05,13:31:05.000,248,11017227,-795,0,1757079064,15207.489560329988,122.19871242000227,50743.474675440004 2025-09-05,13:31:06.000,248,11016925,-795,0,1757079065,15207.79269427999,121.90264896000008,50743.58646936001 2025-09-05,13:31:07.000,248,11017047,-795,0,1757079066,15207.610813909989,122.06477894999989,50743.39781712001 2025-09-05,13:31:08.000,248,11016865,-795,0,1757079067,15207.563659739993,122.06477894999989,50743.57249512 2025-09-05,13:31:09.000,248,11016784,-795,0,1757079068,15207.570396049989,121.84625591999793,50743.34192016 2025-09-05,13:31:10.000,248,11016822,-795,0,1757079069,15207.408724610003,121.90264896000008,50743.50262392 2025-09-05,13:31:11.000,248,11017090,-795,0,1757079070,15207.577132359998,121.95199287000287,50743.34890728001 2025-09-05,13:31:12.000,248,11016597,-795,0,1757079071,15207.442406159993,121.9801893900003,50743.48166256 2025-09-05,13:31:13.000,248,11017070,-795,0,1757079072,15207.516505569998,121.94494374000351,50743.39083 2025-09-05,13:31:14.000,248,11017069,-795,0,1757079073,15207.556923429998,121.74756809999963,50743.29301032 2025-09-05,13:31:15.000,248,11016911,-795,0,1757079074,15207.482824019993,121.83215765999921,50743.45371408 2025-09-05,13:31:16.000,248,11016707,-795,0,1757079075,15207.604077599994,121.65592941000068,50743.306984560004 2025-09-05,13:31:17.000,248,11016768,-795,0,1757079076,15207.503032949993,121.7687154899977,50743.2860232 2025-09-05,13:31:18.000,248,11016803,-795,0,1757079077,15207.556923429998,121.5713398500011,50743.495636800006 2025-09-05,13:31:19.000,248,11017028,-795,0,1757079078,15207.604077599994,121.83920678999857,50743.51659816001 2025-09-05,13:31:20.000,248,11016657,-795,0,1757079079,15207.503032949993,121.64183115000196,50743.39781712001 2025-09-05,13:31:21.000,248,11016924,-795,0,1757079080,15207.529978189988,121.66297854000004,50743.13230656001 2025-09-05,13:31:22.000,248,11017213,-795,0,1757079081,15207.556923429998,121.56429072000174,50743.25108760001 2025-09-05,13:31:23.000,248,11016808,-795,0,1757079082,15207.610813909989,121.60658549999789,50743.544546640005 2025-09-05,13:31:24.000,248,11016885,-795,0,1757079083,15207.536714499998,121.64888028000132,50743.446726960006 2025-09-05,13:31:25.000,248,11017043,-795,0,1757079084,15207.583868669994,121.66297854000004,50743.40480424 2025-09-05,13:31:26.000,248,11017257,-795,0,1757079085,15207.73206748999,121.33871856000042,50743.3558944 2025-09-05,13:31:27.000,248,11016718,-795,0,1757079086,15207.536714499998,121.5360942000043,50743.32095880001 2025-09-05,13:31:28.000,248,11017063,-795,0,1757079087,15207.617550219999,121.65592941000068,50743.41179136 2025-09-05,13:31:29.000,248,11017335,-795,0,1757079088,15207.725331179994,121.36691507999785,50743.41179136 2025-09-05,13:31:30.000,248,11017040,-795,0,1757079089,15207.705122249994,121.50084855000023,50743.425765600005 2025-09-05,13:31:31.000,248,11017123,-795,0,1757079090,15207.765749039994,121.43035724999936,50743.279036080006 2025-09-05,13:31:32.000,248,11016712,-795,0,1757079091,15207.81963952,121.49379942000087,50743.446726960006 2025-09-05,13:31:33.000,248,11017018,-795,0,1757079092,15207.651231769989,121.48675029000151,50743.474675440004 2025-09-05,13:31:34.000,248,11016735,-795,0,1757079093,15207.745540109994,121.67707679999876,50743.34890728001 2025-09-05,13:31:35.000,248,11017025,-795,0,1757079094,15207.725331179994,121.5219959399983,50743.29999744001 2025-09-05,13:31:36.000,248,11016890,-795,0,1757079095,15207.79269427999,121.31757117000234,50743.50262392 2025-09-05,13:31:37.000,248,11016849,-795,0,1757079096,15207.705122249994,121.16953944000124,50743.495636800006 2025-09-05,13:31:38.000,248,11017342,-795,0,1757079097,15207.77922166,121.40216073000192,50743.2860232 2025-09-05,13:31:39.000,248,11017124,-795,0,1757079098,15207.718594869999,121.31052204000298,50743.60743072001 2025-09-05,13:31:40.000,248,11016855,-795,0,1757079099,15207.9408931,121.28232551999827,50743.41179136 2025-09-05,13:31:41.000,248,11016879,-795,0,1757079100,15207.77248534999,121.41625899000064,50743.38384288 2025-09-05,13:31:42.000,248,11017033,-795,0,1757079101,15207.698385939999,121.39511160000256,50743.51659816001 2025-09-05,13:31:43.000,248,11017027,-795,0,1757079102,15207.651231769989,121.12019552999845,50743.46768832001 2025-09-05,13:31:44.000,248,11016788,-795,0,1757079103,15207.806166899994,121.37396421000449,50743.06243536001 2025-09-05,13:31:45.000,248,11017300,-795,0,1757079104,15207.698385939999,121.12724465999781,50743.495636800006 2025-09-05,13:31:46.000,248,11017257,-795,0,1757079105,15207.81963952,121.10609726999974,50743.36986864001 2025-09-05,13:31:47.000,248,11016762,-795,0,1757079106,15207.69164962999,121.28232551999827,50743.64935344 2025-09-05,13:31:48.000,248,11016842,-795,0,1757079107,15207.826375829995,120.89462337000441,50743.24410048 2025-09-05,13:31:49.000,248,11017140,-795,0,1757079108,15207.83311213999,121.23298161000275,50743.52358528 2025-09-05,13:31:50.000,248,11016895,-795,0,1757079109,15207.637759149999,121.07085162000294,50743.48864968001 2025-09-05,13:31:51.000,248,11017085,-795,0,1757079110,15207.86005738,120.98626206000336,50743.51659816001 2025-09-05,13:31:52.000,248,11016782,-795,0,1757079111,15207.577132359998,121.01445858000079,50743.56550800001 2025-09-05,13:31:53.000,248,11017017,-795,0,1757079112,15207.543450809993,121.08494988000166,50743.52358528 2025-09-05,13:31:54.000,248,11016945,-795,0,1757079113,15207.657968079999,120.97216380000464,50743.3558944 2025-09-05,13:31:55.000,248,11017182,-795,0,1757079114,15207.577132359998,120.979212930004,50743.446726960006 2025-09-05,13:31:56.000,248,11017097,-795,0,1757079115,15207.570396049989,120.98626206000336,50743.48864968001 2025-09-05,13:31:57.000,248,11017046,-795,0,1757079116,15207.455878779998,121.21888335000403,50743.26506184 2025-09-05,13:31:58.000,248,11017135,-795,0,1757079117,15207.503032949993,121.21888335000403,50743.495636800006 2025-09-05,13:31:59.000,248,11016835,-795,0,1757079118,15207.469351399988,121.3246203000017,50743.614417840006 2025-09-05,13:32:00.000,248,11017258,-795,0,1757079119,15207.401988299993,121.44445550999808,50743.39781712001 2025-09-05,13:32:01.000,248,11016847,-795,0,1757079120,15207.509769259988,121.25412900000083,50743.33493304 2025-09-05,13:32:02.000,248,11016907,-795,0,1757079121,15207.341361509993,121.43035724999936,50743.36288152 2025-09-05,13:32:03.000,248,11017012,-795,0,1757079122,15207.455878779998,121.3246203000017,50743.39781712001 2025-09-05,13:32:04.000,248,11016749,-795,0,1757079123,15207.247053170002,121.37396421000449,50743.56550800001 2025-09-05,13:32:05.000,248,11017072,-795,0,1757079124,15207.273998409997,121.30347291000362,50743.36986864001 2025-09-05,13:32:06.000,248,11016742,-795,0,1757079125,15207.307679960002,121.16953944000124,50743.55153376 2025-09-05,13:32:07.000,248,11016925,-795,0,1757079126,15207.146008520001,121.33166943000106,50743.57948224 2025-09-05,13:32:08.000,248,11016765,-795,0,1757079127,15207.193162689997,121.48675029000151,50743.39083 2025-09-05,13:32:09.000,248,11017119,-795,0,1757079128,15207.119063279992,121.02150771000015,50743.306984560004 2025-09-05,13:32:10.000,248,11016953,-795,0,1757079129,15207.152744829997,121.24003074000211,50743.26506184 2025-09-05,13:32:11.000,248,11016647,-795,0,1757079130,15207.193162689997,121.5219959399983,50743.32095880001 2025-09-05,13:32:12.000,248,11016802,-795,0,1757079131,15207.267262100002,121.05675336000422,50743.48864968001 2025-09-05,13:32:13.000,248,11017071,-795,0,1757079132,15207.294207339997,121.29642378000426,50743.60743072001 2025-09-05,13:32:14.000,248,11016885,-795,0,1757079133,15207.206635310002,121.5219959399983,50743.55852088 2025-09-05,13:32:15.000,248,11017090,-795,0,1757079134,15207.105590660001,121.43740637999872,50743.51659816001 2025-09-05,13:32:16.000,248,11016910,-795,0,1757079135,15207.253789479997,121.2893746500049,50743.43973984001 2025-09-05,13:32:17.000,248,11017062,-795,0,1757079136,15207.253789479997,121.44445550999808,50743.327945920006 2025-09-05,13:32:18.000,248,11017028,-795,0,1757079137,15207.172953759997,121.45855377000407,50743.209164880005 2025-09-05,13:32:19.000,248,11017043,-795,0,1757079138,15207.226844240002,121.3598659499985,50743.34890728001 2025-09-05,13:32:20.000,248,11016731,-795,0,1757079139,15207.071909109996,121.0779007500023,50743.2860232 2025-09-05,13:32:21.000,248,11016812,-795,0,1757079140,15206.997809699991,121.26822725999955,50743.25108760001 2025-09-05,13:32:22.000,248,11017276,-795,0,1757079141,15207.098854349992,121.31757117000234,50743.27204896001 2025-09-05,13:32:23.000,248,11016992,-795,0,1757079142,15206.997809699991,121.26117813000019,50743.209164880005 2025-09-05,13:32:24.000,248,11016984,-795,0,1757079143,15206.89676504999,121.40216073000192,50743.33493304 2025-09-05,13:32:25.000,248,11016859,-795,0,1757079144,15206.869819809996,121.19068682999932,50743.25108760001 2025-09-05,13:32:26.000,248,11016911,-795,0,1757079145,15206.890028739996,121.08494988000166,50743.29301032 2025-09-05,13:32:27.000,248,11016986,-795,0,1757079146,15206.8630835,121.45150464000471,50743.01352552001 2025-09-05,13:32:28.000,248,11016625,-795,0,1757079147,15206.88329243,121.23298161000275,50743.258074720005 2025-09-05,13:32:29.000,248,11017166,-795,0,1757079148,15207.011282319996,121.25412900000083,50743.02051264 2025-09-05,13:32:30.000,248,11016802,-795,0,1757079149,15207.105590660001,121.5713398500011,50742.96461568001 2025-09-05,13:32:31.000,248,11017375,-795,0,1757079150,15207.247053170002,121.51494680999895,50743.34890728001 2025-09-05,13:32:32.000,248,11016991,-795,0,1757079151,15207.179690069992,121.37396421000449,50743.216152 2025-09-05,13:32:33.000,248,11017096,-795,0,1757079152,15207.172953759997,121.45150464000471,50743.29999744001 2025-09-05,13:32:34.000,248,11016949,-795,0,1757079153,15207.044963870001,121.23298161000275,50743.376855760005 2025-09-05,13:32:35.000,248,11017099,-795,0,1757079154,15207.065172800001,121.16249031000189,50743.41179136 2025-09-05,13:32:36.000,248,11017004,-795,0,1757079155,15207.159481139992,121.25412900000083,50743.2860232 2025-09-05,13:32:37.000,248,11017134,-795,0,1757079156,15207.146008520001,121.38101334000385,50743.62140496 2025-09-05,13:32:38.000,248,11017034,-795,0,1757079157,15207.119063279992,121.50084855000023,50743.376855760005 2025-09-05,13:32:39.000,248,11017232,-795,0,1757079158,15207.159481139992,121.64183115000196,50743.51659816001 2025-09-05,13:32:40.000,248,11017135,-795,0,1757079159,15207.193162689997,121.36691507999785,50743.2860232 2025-09-05,13:32:41.000,248,11016682,-795,0,1757079160,15207.105590660001,121.40216073000192,50743.3558944 2025-09-05,13:32:42.000,248,11017003,-795,0,1757079161,15207.166217450002,121.5219959399983,50743.23711336 2025-09-05,13:32:43.000,248,11016779,-795,0,1757079162,15207.152744829997,121.40920986000128,50743.29999744001 2025-09-05,13:32:44.000,248,11016986,-795,0,1757079163,15207.112326969997,121.37396421000449,50743.53755952001 2025-09-05,13:32:45.000,248,11016928,-795,0,1757079164,15207.125799590001,121.35281681999913,50743.2860232 2025-09-05,13:32:46.000,248,11016939,-795,0,1757079165,15207.098854349992,121.62068376000389,50743.62839208 2025-09-05,13:32:47.000,248,11017159,-795,0,1757079166,15207.199898999992,121.45150464000471,50743.48864968001 2025-09-05,13:32:48.000,248,11016675,-795,0,1757079167,15206.970864459996,121.45855377000407,50743.57948224 2025-09-05,13:32:49.000,248,11016991,-795,0,1757079168,15206.950655529996,121.50084855000023,50743.39781712001 2025-09-05,13:32:50.000,248,11017176,-795,0,1757079169,15206.89676504999,121.62068376000389,50743.446726960006 2025-09-05,13:32:51.000,248,11016816,-795,0,1757079170,15206.991073389996,121.49379942000087,50743.43275272 2025-09-05,13:32:52.000,248,11017000,-795,0,1757079171,15207.024754940001,121.59953636999853,50743.50262392 2025-09-05,13:32:53.000,248,11016911,-795,0,1757079172,15206.910237669996,121.69822419000411,50743.41179136 2025-09-05,13:32:54.000,248,11016908,-795,0,1757079173,15206.930446599996,121.5713398500011,50743.45371408 2025-09-05,13:32:55.000,248,11016958,-795,0,1757079174,15206.92371029,121.75461722999898,50743.26506184 2025-09-05,13:32:56.000,248,11016982,-795,0,1757079175,15206.8630835,121.93789461000415,50743.425765600005 2025-09-05,13:32:57.000,248,11017001,-795,0,1757079176,15206.72162099,121.64888028000132,50743.6703148 2025-09-05,13:32:58.000,248,11016686,-795,0,1757079177,15206.80245671,121.88855070000136,50743.39083 2025-09-05,13:32:59.000,248,11016730,-795,0,1757079178,15206.67446681999,121.89559983000072,50743.495636800006 2025-09-05,13:33:00.000,248,11017214,-795,0,1757079179,15206.91697397999,121.77576462000434,50743.48864968001 2025-09-05,13:33:01.000,248,11017130,-795,0,1757079180,15206.728357299995,121.75461722999898,50743.48864968001 2025-09-05,13:33:02.000,248,11016988,-795,0,1757079181,15206.586894789994,121.60658549999789,50743.50262392 2025-09-05,13:33:03.000,248,11017397,-795,0,1757079182,15206.62057634,121.58543810999981,50743.279036080006 2025-09-05,13:33:04.000,248,11017152,-795,0,1757079183,15206.74182992,121.94494374000351,50743.62140496 2025-09-05,13:33:05.000,248,11017071,-795,0,1757079184,15206.63404895999,121.86740331000328,50743.25108760001 2025-09-05,13:33:06.000,248,11017276,-795,0,1757079185,15206.405014419994,121.86035418000392,50743.60743072001 2025-09-05,13:33:07.000,248,11017131,-755,0,1757079186,15206.77551146999,121.85330505000456,50743.46768832001 2025-09-05,13:33:08.000,248,11017264,-795,0,1757079187,15206.83613825999,121.86035418000392,50743.32095880001 2025-09-05,13:33:09.000,248,11017232,-795,0,1757079188,15206.67446681999,122.14936850999948,50743.32095880001 2025-09-05,13:33:10.000,248,11016929,-795,0,1757079189,15206.586894789994,121.89559983000072,50743.34192016 2025-09-05,13:33:11.000,248,11017103,-795,0,1757079190,15206.51279537999,121.95199287000287,50743.71922464 2025-09-05,13:33:12.000,248,11016967,-795,0,1757079191,15206.647521579995,121.83215765999921,50743.327945920006 2025-09-05,13:33:13.000,248,11017145,-795,0,1757079192,15206.546476929994,122.0295333000031,50743.50961104 2025-09-05,13:33:14.000,248,11017026,-795,0,1757079193,15206.391541799989,122.11412286000268,50743.25108760001 2025-09-05,13:33:15.000,248,11017048,-795,0,1757079194,15206.277024529998,122.24100719999842,50743.39781712001 2025-09-05,13:33:16.000,248,11016852,-795,0,1757079195,15206.405014419994,122.19166329000291,50743.46768832001 2025-09-05,13:33:17.000,248,11016923,-795,0,1757079196,15206.095144159997,121.881501570002,50743.139293680004 2025-09-05,13:33:18.000,248,11016976,-795,0,1757079197,15206.128825710002,122.18461416000355,50743.39781712001 2025-09-05,13:33:19.000,248,11016776,-795,0,1757079198,15206.041253679992,122.29740024000057,50743.446726960006 2025-09-05,13:33:20.000,248,11016989,-795,0,1757079199,15205.926736410001,122.11412286000268,50743.495636800006 2025-09-05,13:33:21.000,248,11016938,-795,0,1757079200,15205.980626889992,122.24805632999778,50743.36288152 2025-09-05,13:33:22.000,248,11017118,-795,0,1757079201,15205.913263789997,122.08592633999797,50743.25108760001 2025-09-05,13:33:23.000,248,11016852,-795,0,1757079202,15205.778537589991,122.03658243000245,50743.18121640001 2025-09-05,13:33:24.000,248,11016963,-795,0,1757079203,15205.940209029992,122.20576155000163,50743.36288152 2025-09-05,13:33:25.000,248,11017346,-755,0,1757079204,15205.778537589991,122.13527025000076,50743.279036080006 2025-09-05,13:33:26.000,248,11016830,-795,0,1757079205,15205.845900690001,122.19166329000291,50743.306984560004 2025-09-05,13:33:27.000,248,11016845,-795,0,1757079206,15205.926736410001,122.3749406700008,50743.32095880001 2025-09-05,13:33:28.000,248,11016826,-795,0,1757079207,15205.879582239992,122.53002153000125,50743.48864968001 2025-09-05,13:33:29.000,248,11017330,-795,0,1757079208,15205.845900690001,122.36084241000208,50743.446726960006 2025-09-05,13:33:30.000,248,11016842,-795,0,1757079209,15205.798746519991,122.41723545000423,50743.376855760005 2025-09-05,13:33:31.000,248,11016828,-795,0,1757079210,15205.76506497,122.42428458000359,50743.376855760005 2025-09-05,13:33:32.000,248,11017128,-795,0,1757079211,15205.731383419996,122.339695020004,50743.29999744001 2025-09-05,13:33:33.000,248,11017217,-795,0,1757079212,15205.852636999996,122.45953023000038,50743.48864968001 2025-09-05,13:33:34.000,248,11016900,-795,0,1757079213,15205.589920909995,122.66395500000363,50743.41179136 2025-09-05,13:33:35.000,248,11017315,-795,0,1757079214,15205.798746519991,122.44543197000166,50743.50262392 2025-09-05,13:33:36.000,248,11017183,-795,0,1757079215,15205.670756629996,122.50182501000381,50743.18121640001 2025-09-05,13:33:37.000,248,11016915,-795,0,1757079216,15205.49561256999,122.70624977999978,50743.258074720005 2025-09-05,13:33:38.000,248,11016882,-795,0,1757079217,15205.610129839995,122.57936544000404,50743.31397168 2025-09-05,13:33:39.000,248,11017157,-795,0,1757079218,15205.509085189995,122.50182501000381,50743.29301032 2025-09-05,13:33:40.000,248,11017090,-795,0,1757079219,15205.42151316,122.53707066000061,50743.36288152 2025-09-05,13:33:41.000,248,11017053,-795,0,1757079220,15205.300259579999,122.57231631000468,50743.041474000005 2025-09-05,13:33:42.000,248,11016598,-795,0,1757079221,15205.36088637,122.76969195000129,50743.25108760001 2025-09-05,13:33:43.000,248,11016808,-795,0,1757079222,15205.306995889994,122.53707066000061,50743.18121640001 2025-09-05,13:33:44.000,248,11017216,-795,0,1757079223,15205.219423859999,122.78379021,50743.31397168 2025-09-05,13:33:45.000,248,11016991,-795,0,1757079224,15205.205951239994,122.86133064000023,50743.12531944 2025-09-05,13:33:46.000,248,11016885,-795,0,1757079225,15205.266578029994,122.73444630000449,50743.090383840005 2025-09-05,13:33:47.000,248,11016860,-795,0,1757079226,15205.27331433999,122.59346370000276,50743.13230656001 2025-09-05,13:33:48.000,248,11016938,-795,0,1757079227,15205.51582149999,122.76969195000129,50743.29999744001 2025-09-05,13:33:49.000,248,11016964,-795,0,1757079228,15205.64381139,122.45953023000038,50743.39083 2025-09-05,13:33:50.000,248,11017097,-795,0,1757079229,15205.60339353,122.57231631000468,50743.216152 2025-09-05,13:33:51.000,248,11016816,-795,0,1757079230,15205.70443818,122.75559369000257,50743.4607012 2025-09-05,13:33:52.000,248,11016774,-795,0,1757079231,15205.56297567,122.78379021,50743.40480424 2025-09-05,13:33:53.000,248,11017214,-795,0,1757079232,15205.5831846,122.88247802999831,50743.72621176 2025-09-05,13:33:54.000,248,11016821,-795,0,1757079233,15205.67749293999,122.84723238000151,50743.50961104 2025-09-05,13:33:55.000,248,11016878,-795,0,1757079234,15205.55623935999,122.67100413000298,50743.64935344 2025-09-05,13:33:56.000,248,11016979,-795,0,1757079235,15205.65728400999,122.85428151000087,50743.24410048 2025-09-05,13:33:57.000,248,11017112,-795,0,1757079236,15205.509085189995,122.88247802999831,50743.43275272 2025-09-05,13:33:58.000,248,11016939,-795,0,1757079237,15205.49561256999,122.9318219400011,50743.62140496 2025-09-05,13:33:59.000,248,11016919,-795,0,1757079238,15205.549503049995,122.87542889999895,50743.34192016 2025-09-05,13:34:00.000,248,11016871,-795,0,1757079239,15205.509085189995,122.80493759999808,50743.43275272 2025-09-05,13:34:01.000,248,11017280,-795,0,1757079240,15205.690965559996,122.84018325000216,50743.38384288 2025-09-05,13:34:02.000,248,11016991,-795,0,1757079241,15205.40130423,122.81903586000408,50743.327945920006 2025-09-05,13:34:03.000,248,11016754,-795,0,1757079242,15205.589920909995,122.82608499000344,50743.52358528 2025-09-05,13:34:04.000,248,11016874,-795,0,1757079243,15205.31373219999,122.88952715999767,50743.5305724 2025-09-05,13:34:05.000,248,11017257,-795,0,1757079244,15205.42151316,123.04460801999812,50743.48166256 2025-09-05,13:34:06.000,248,11017251,-795,0,1757079245,15205.40130423,122.88952715999767,50743.43973984001 2025-09-05,13:34:07.000,248,11017023,-755,0,1757079246,15205.408040539995,123.01641150000069,50743.45371408 2025-09-05,13:34:08.000,248,11016875,-795,0,1757079247,15205.408040539995,123.04460801999812,50743.6004436 2025-09-05,13:34:09.000,248,11016882,-795,0,1757079248,15205.259841719999,122.9318219400011,50743.45371408 2025-09-05,13:34:10.000,248,11016993,-795,0,1757079249,15205.33394112999,122.98116585000389,50743.614417840006 2025-09-05,13:34:11.000,248,11017236,-795,0,1757079250,15205.33394112999,123.00231324000197,50743.56550800001 2025-09-05,13:34:12.000,248,11017232,-795,0,1757079251,15205.253105409989,123.05870628000412,50743.52358528 2025-09-05,13:34:13.000,248,11016676,-795,0,1757079252,15205.33394112999,122.98116585000389,50743.53755952001 2025-09-05,13:34:14.000,248,11016774,-795,0,1757079253,15205.51582149999,122.92477281000174,50743.810057200004 2025-09-05,13:34:15.000,248,11016995,-795,0,1757079254,15205.259841719999,123.0305097599994,50743.4607012 2025-09-05,13:34:16.000,248,11017131,-795,0,1757079255,15205.017334559998,122.9318219400011,50743.65634056001 2025-09-05,13:34:17.000,248,11016918,-795,0,1757079256,15205.205951239994,123.05870628000412,50743.474675440004 2025-09-05,13:34:18.000,248,11017204,-795,0,1757079257,15205.098170279998,122.93887107000046,50743.52358528 2025-09-05,13:34:19.000,248,11016967,-795,0,1757079258,15205.118379209998,123.00231324000197,50743.43275272 2025-09-05,13:34:20.000,248,11017049,-795,0,1757079259,15205.091433969988,123.11509931999899,50743.56550800001 2025-09-05,13:34:21.000,248,11017251,-795,0,1757079260,15205.030807179988,123.0305097599994,50743.614417840006 2025-09-05,13:34:22.000,248,11016901,-795,0,1757079261,15205.051016109988,123.12919757999771,50743.50961104 2025-09-05,13:34:23.000,248,11016702,-795,0,1757079262,15205.118379209998,123.08690280000155,50743.740186 2025-09-05,13:34:24.000,248,11016810,-675,0,1757079263,15205.138588139998,123.2772293099988,50743.62839208 2025-09-05,13:34:25.000,248,11016895,-795,0,1757079264,15205.010598249988,123.15034497000306,50743.593456480005 2025-09-05,13:34:26.000,248,11017174,-795,0,1757079265,15205.131851829989,122.98116585000389,50743.53755952001 2025-09-05,13:34:27.000,248,11017096,-795,0,1757079266,15205.152060759989,123.1432958400037,50743.50262392 2025-09-05,13:34:28.000,248,11016968,-795,0,1757079267,15205.091433969988,123.07280454000283,50743.53755952001 2025-09-05,13:34:29.000,248,11016936,-795,0,1757079268,15205.192478619989,123.15034497000306,50743.56550800001 2025-09-05,13:34:30.000,248,11016791,-795,0,1757079269,15205.179005999998,123.17149236000114,50743.57948224 2025-09-05,13:34:31.000,248,11017120,-795,0,1757079270,15205.152060759989,123.15739410000242,50743.57948224 2025-09-05,13:34:32.000,248,11017143,-795,0,1757079271,15205.131851829989,123.08690280000155,50743.36288152 2025-09-05,13:34:33.000,248,11017096,-795,0,1757079272,15205.104906589993,123.38296626000374,50743.425765600005 2025-09-05,13:34:34.000,248,11016964,-795,0,1757079273,15205.091433969988,123.15739410000242,50743.65634056001 2025-09-05,13:34:35.000,248,11016718,-795,0,1757079274,15205.145324449993,123.21378714000457,50743.71922464 2025-09-05,13:34:36.000,248,11016958,-795,0,1757079275,15205.165533379994,123.22083627000393,50743.41877848001 2025-09-05,13:34:37.000,248,11016835,-795,0,1757079276,15205.131851829989,123.27018017999944,50743.544546640005 2025-09-05,13:34:38.000,248,11017055,-795,0,1757079277,15205.084697659993,123.39706452000246,50743.55852088 2025-09-05,13:34:39.000,248,11017014,-795,0,1757079278,15205.037543489998,123.2772293099988,50743.614417840006 2025-09-05,13:34:40.000,248,11017069,-795,0,1757079279,15205.145324449993,123.34772060999967,50743.45371408 2025-09-05,13:34:41.000,248,11016920,-795,0,1757079280,15205.172269689989,123.46755582000333,50743.62839208 2025-09-05,13:34:42.000,248,11016816,-795,0,1757079281,15205.185742309994,123.3900153900031,50743.48166256 2025-09-05,13:34:43.000,248,11016893,-795,0,1757079282,15205.051016109988,123.43935929999861,50743.495636800006 2025-09-05,13:34:44.000,248,11017078,-795,0,1757079283,15205.118379209998,123.29837670000416,50743.48864968001 2025-09-05,13:34:45.000,248,11017107,-795,0,1757079284,15205.037543489998,123.3900153900031,50743.43275272 2025-09-05,13:34:46.000,248,11016898,-795,0,1757079285,15205.111642899989,123.41821191000054,50743.52358528 2025-09-05,13:34:47.000,248,11016974,-795,0,1757079286,15205.125115519993,123.46755582000333,50743.5305724 2025-09-05,13:34:48.000,248,11016954,-795,0,1757079287,15205.051016109988,123.46050669000397,50743.57948224 2025-09-05,13:34:49.000,248,11016932,-795,0,1757079288,15205.071225039988,123.3900153900031,50743.81704432 2025-09-05,13:34:50.000,248,11016941,-795,0,1757079289,15205.111642899989,123.45345756000461,50743.642366320004 2025-09-05,13:34:51.000,248,11017072,-795,0,1757079290,15204.997125629998,123.50280147000012,50743.593456480005 2025-09-05,13:34:52.000,248,11016945,-795,0,1757079291,15205.010598249988,123.4252610399999,50743.614417840006 2025-09-05,13:34:53.000,248,11016865,-795,0,1757079292,15205.064488729993,123.54509625000355,50743.474675440004 2025-09-05,13:34:54.000,248,11016930,-795,0,1757079293,15205.091433969988,123.46755582000333,50743.55852088 2025-09-05,13:34:55.000,248,11016913,-795,0,1757079294,15205.024070869993,123.54509625000355,50743.48166256 2025-09-05,13:34:56.000,248,11016950,-795,0,1757079295,15205.003861939993,123.57329277000099,50743.40480424 2025-09-05,13:34:57.000,248,11016895,-795,0,1757079296,15205.051016109988,123.56624364000163,50743.41179136 2025-09-05,13:34:58.000,248,11017096,-795,0,1757079297,15205.024070869993,123.58739102999971,50743.45371408 2025-09-05,13:34:59.000,248,11016839,-795,0,1757079298,15204.990389319988,123.5380471200042,50743.41877848001 2025-09-05,13:35:00.000,248,11017028,-795,0,1757079299,15204.956707769998,123.64378407000186,50743.446726960006 2025-09-05,13:35:01.000,248,11016970,-795,0,1757079300,15204.997125629998,123.6367349400025,50743.53755952001 2025-09-05,13:35:02.000,248,11016909,-795,0,1757079301,15204.949971460002,123.56624364000163,50743.46768832001 2025-09-05,13:35:03.000,248,11016901,-795,0,1757079302,15205.017334559998,123.75657014999888,50743.57948224 2025-09-05,13:35:04.000,248,11016922,-795,0,1757079303,15204.875872049997,123.66493145999993,50743.53755952001 2025-09-05,13:35:05.000,248,11016979,-795,0,1757079304,15205.003861939993,123.62263668000378,50743.48864968001 2025-09-05,13:35:06.000,248,11016804,-795,0,1757079305,15204.896080979997,123.60148928999843,50743.50262392 2025-09-05,13:35:07.000,248,11017011,-795,0,1757079306,15204.889344670002,123.69312798000465,50743.41877848001 2025-09-05,13:35:08.000,248,11016990,-795,0,1757079307,15205.010598249988,123.6367349400025,50743.663327680006 2025-09-05,13:35:09.000,248,11016842,-795,0,1757079308,15204.949971460002,123.72132450000208,50743.48864968001 2025-09-05,13:35:10.000,248,11017137,-795,0,1757079309,15204.997125629998,123.68607884999801,50743.663327680006 2025-09-05,13:35:11.000,248,11017091,-795,0,1757079310,15204.916289909997,123.71427537000272,50743.45371408 2025-09-05,13:35:12.000,248,11017050,-795,0,1757079311,15204.808508950002,123.74247189000016,50743.48864968001 2025-09-05,13:35:13.000,248,11016881,-795,0,1757079312,15204.815245259997,123.77771754000423,50743.39083 2025-09-05,13:35:14.000,248,11016945,-795,0,1757079313,15204.774827399997,123.77066841000487,50743.46768832001 2025-09-05,13:35:15.000,248,11016837,-795,0,1757079314,15204.761354779992,123.72837363000144,50743.58646936001 2025-09-05,13:35:16.000,248,11017001,-795,0,1757079315,15204.720936919992,123.74247189000016,50743.43275272 2025-09-05,13:35:17.000,248,11016895,-795,0,1757079316,15204.660310129992,123.70722624000337,50743.41179136 2025-09-05,13:35:18.000,248,11017013,-795,0,1757079317,15204.606419650001,123.81296319000103,50743.376855760005 2025-09-05,13:35:19.000,248,11016966,-795,0,1757079318,15204.599683339991,123.86935623000318,50743.41877848001 2025-09-05,13:35:20.000,248,11016992,-795,0,1757079319,15204.539056549991,123.77771754000423,50743.33493304 2025-09-05,13:35:21.000,248,11017017,-795,0,1757079320,15204.539056549991,123.93279840000469,50743.33493304 2025-09-05,13:35:22.000,248,11016923,-795,0,1757079321,15204.52558393,123.91870013999869,50743.36986864001 2025-09-05,13:35:23.000,248,11017055,-795,0,1757079322,15204.539056549991,123.9468966600034,50743.425765600005 2025-09-05,13:35:24.000,248,11016944,-795,0,1757079323,15204.491902379996,123.99624056999892,50743.2860232 2025-09-05,13:35:25.000,248,11017001,-795,0,1757079324,15204.505375,124.02443709000363,50743.36288152 2025-09-05,13:35:26.000,248,11017073,-795,0,1757079325,15204.451484519996,124.10197752000386,50743.36288152 2025-09-05,13:35:27.000,248,11016990,-795,0,1757079326,15204.41780296999,124.14427230000001,50743.376855760005 2025-09-05,13:35:28.000,248,11017022,-795,0,1757079327,15204.43801189999,124.14427230000001,50743.36986864001 2025-09-05,13:35:29.000,248,11017035,-795,0,1757079328,15204.47842975999,124.2288618599996,50743.3558944 2025-09-05,13:35:30.000,248,11016960,-795,0,1757079329,15204.37738510999,124.27115664000303,50743.41179136 2025-09-05,13:35:31.000,248,11016880,-795,0,1757079330,15204.370648799995,124.1936162100028,50743.2860232 2025-09-05,13:35:32.000,248,11016936,-795,0,1757079331,15204.34370356,124.21476360000088,50743.425765600005 2025-09-05,13:35:33.000,248,11016860,-795,0,1757079332,15204.34370356,124.3416479400039,50743.446726960006 2025-09-05,13:35:34.000,248,11017001,-795,0,1757079333,15204.32349463,124.33459881000454,50743.38384288 2025-09-05,13:35:35.000,248,11017070,-795,0,1757079334,15204.37738510999,124.36279533000197,50743.425765600005 2025-09-05,13:35:36.000,248,11016898,-795,0,1757079335,15204.33696724999,124.51082706000307,50743.40480424 2025-09-05,13:35:37.000,248,11016974,-715,0,1757079336,15204.350439869995,124.50377793000371,50743.55153376 2025-09-05,13:35:38.000,248,11016969,-795,0,1757079337,15204.370648799995,124.48263053999835,50743.474675440004 2025-09-05,13:35:39.000,248,11017059,-795,0,1757079338,15204.38412142,124.5390235800005,50743.57249512 2025-09-05,13:35:40.000,248,11016984,-795,0,1757079339,15204.36391249,124.61656401000073,50743.50961104 2025-09-05,13:35:41.000,248,11016875,-795,0,1757079340,15204.310022009995,124.73639922000439,50743.50961104 2025-09-05,13:35:42.000,248,11016995,-795,0,1757079341,15204.29654938999,124.67295705000288,50743.50262392 2025-09-05,13:35:43.000,248,11016962,-795,0,1757079342,15204.27634045999,124.7857431299999,50743.53755952001 2025-09-05,13:35:44.000,248,11016893,-795,0,1757079343,15204.26286784,124.83508704000269,50743.544546640005 2025-09-05,13:35:45.000,248,11016861,-795,0,1757079344,15204.29654938999,124.8985292100042,50743.55153376 2025-09-05,13:35:46.000,248,11017088,-795,0,1757079345,15204.24265891,124.92672573000164,50743.57249512 2025-09-05,13:35:47.000,248,11016944,-795,0,1757079346,15204.31675831999,124.94082399000035,50743.740186 2025-09-05,13:35:48.000,248,11016913,-795,0,1757079347,15204.29654938999,124.95492224999907,50743.62839208 2025-09-05,13:35:49.000,248,11016952,-795,0,1757079348,15204.269604149995,125.02541354999994,50743.68428904001 2025-09-05,13:35:50.000,248,11017014,-795,0,1757079349,15204.29654938999,124.9972170300025,50743.810057200004 2025-09-05,13:35:51.000,248,11017021,-795,0,1757079350,15204.310022009995,125.08180659000209,50743.82403144001 2025-09-05,13:35:52.000,248,11016912,-795,0,1757079351,15204.25613152999,125.08885572000145,50743.75416024001 2025-09-05,13:35:53.000,248,11017009,-795,0,1757079352,15204.32349463,125.18049441000039,50743.75416024001 2025-09-05,13:35:54.000,248,11017006,-795,0,1757079353,15204.289813079995,125.15934702000231,50743.85896704 2025-09-05,13:35:55.000,248,11016987,-795,0,1757079354,15204.27634045999,125.20869092999783,50743.8449928 2025-09-05,13:35:56.000,248,11016984,-795,0,1757079355,15204.269604149995,125.29328049000469,50743.90787688 2025-09-05,13:35:57.000,248,11016961,-795,0,1757079356,15204.188768429995,125.28623135999806,50743.87294128001 2025-09-05,13:35:58.000,248,11017069,-795,0,1757079357,15204.148350569994,125.29328049000469,50743.810057200004 2025-09-05,13:35:59.000,248,11016900,-795,0,1757079358,15204.15508687999,125.37787005000428,50743.76813448 2025-09-05,13:36:00.000,248,11016990,-795,0,1757079359,15204.12140533,125.33557527000085,50743.83800568 2025-09-05,13:36:01.000,248,11017046,-795,0,1757079360,15204.09446008999,125.42721395999979,50743.79608296 2025-09-05,13:36:02.000,248,11017061,-795,0,1757079361,15204.14161426,125.46245961000386,50743.74717312 2025-09-05,13:36:03.000,248,11017031,-795,0,1757079362,15204.128141639994,125.44836134999787,50743.663327680006 2025-09-05,13:36:04.000,248,11016963,-795,0,1757079363,15204.18203212,125.50475439000002,50743.740186 2025-09-05,13:36:05.000,248,11017012,-795,0,1757079364,15204.19550473999,125.4906561300013,50743.75416024001 2025-09-05,13:36:06.000,248,11016988,-795,0,1757079365,15204.22244998,125.56114743000217,50743.80307008001 2025-09-05,13:36:07.000,248,11016888,-795,0,1757079366,15204.19550473999,125.56114743000217,50743.78909584 2025-09-05,13:36:08.000,248,11017061,-795,0,1757079367,15204.208977359995,125.5893439499996,50743.79608296 2025-09-05,13:36:09.000,248,11016943,-795,0,1757079368,15204.19550473999,125.5540983000028,50743.879928400005 2025-09-05,13:36:10.000,248,11017030,-795,0,1757079369,15204.18203212,125.56114743000217,50743.80307008001 2025-09-05,13:36:11.000,248,11016968,-795,0,1757079370,15204.20224105,125.63868786000239,50743.73319888001 2025-09-05,13:36:12.000,248,11016898,-795,0,1757079371,15204.16182319,125.62458960000367,50743.63537920001 2025-09-05,13:36:13.000,248,11017073,-795,0,1757079372,15204.208977359995,125.53295091000473,50743.64935344 2025-09-05,13:36:14.000,248,11016969,-795,0,1757079373,15204.17529580999,125.63868786000239,50743.761147360005 2025-09-05,13:36:15.000,248,11017003,-795,0,1757079374,15204.18203212,125.65983525000047,50743.77512160001 2025-09-05,13:36:16.000,248,11017035,-795,0,1757079375,15204.107932709994,125.72327742000198,50743.71922464 2025-09-05,13:36:17.000,248,11016861,-795,0,1757079376,15204.080987469999,125.67393350999919,50743.67730192 2025-09-05,13:36:18.000,248,11016979,-795,0,1757079377,15204.000151749999,125.7373756800007,50743.76813448 2025-09-05,13:36:19.000,248,11016998,-795,0,1757079378,15203.979942819999,125.78671959000349,50743.56550800001 2025-09-05,13:36:20.000,248,11017053,-795,0,1757079379,15203.979942819999,125.7021300300039,50743.6703148 2025-09-05,13:36:21.000,248,11016946,-795,0,1757079380,15203.946261269994,125.77262133000477,50743.65634056001 2025-09-05,13:36:22.000,248,11017052,-795,0,1757079381,15203.885634479993,125.79376872000284,50743.65634056001 2025-09-05,13:36:23.000,248,11016959,-795,0,1757079382,15203.899107099998,125.72327742000198,50743.65634056001 2025-09-05,13:36:24.000,248,11016979,-795,0,1757079383,15203.838480309998,125.74442481000006,50743.544546640005 2025-09-05,13:36:25.000,248,11017066,-795,0,1757079384,15203.851952929988,125.79376872000284,50743.69127616 2025-09-05,13:36:26.000,248,11016962,-795,0,1757079385,15203.872161859988,125.78671959000349,50743.73319888001 2025-09-05,13:36:27.000,248,11017015,-795,0,1757079386,15203.865425549993,125.90655479999987,50743.67730192 2025-09-05,13:36:28.000,248,11016981,-795,0,1757079387,15203.804798759993,125.88540741000179,50743.62839208 2025-09-05,13:36:29.000,248,11017073,-795,0,1757079388,15203.872161859988,125.91360392999923,50743.67730192 2025-09-05,13:36:30.000,248,11016987,-795,0,1757079389,15203.858689239998,125.9840952300001,50743.62839208 2025-09-05,13:36:31.000,248,11017007,-795,0,1757079390,15203.851952929988,125.95589871000266,50743.6004436 2025-09-05,13:36:32.000,248,11017068,-795,0,1757079391,15203.798062449998,125.93475132000458,50743.65634056001 2025-09-05,13:36:33.000,248,11016988,-795,0,1757079392,15203.851952929988,125.95589871000266,50743.57948224 2025-09-05,13:36:34.000,248,11016885,-795,0,1757079393,15203.710490420002,126.02639001000352,50743.71922464 2025-09-05,13:36:35.000,248,11017022,-795,0,1757079394,15203.730699350002,126.03343914000288,50743.71922464 2025-09-05,13:36:36.000,248,11017010,-795,0,1757079395,15203.818271379998,126.10393044000375,50743.64935344 2025-09-05,13:36:37.000,248,11017052,-795,0,1757079396,15203.791326139988,126.01934088000417,50743.663327680006 2025-09-05,13:36:38.000,248,11016939,-795,0,1757079397,15203.825007689993,126.08983217999776,50743.71922464 2025-09-05,13:36:39.000,248,11017085,-795,0,1757079398,15203.858689239998,126.15327434999926,50743.74717312 2025-09-05,13:36:40.000,248,11016995,-795,0,1757079399,15203.892370789988,126.08983217999776,50743.80307008001 2025-09-05,13:36:41.000,248,11017033,-795,0,1757079400,15203.878898169998,126.13212696000119,50743.69826328 2025-09-05,13:36:42.000,248,11016936,-795,0,1757079401,15203.872161859988,126.10393044000375,50743.663327680006 2025-09-05,13:36:43.000,248,11017092,-795,0,1757079402,15203.926052339993,126.04048827000224,50743.71922464 2025-09-05,13:36:44.000,248,11017110,-795,0,1757079403,15203.966470199994,126.02639001000352,50743.75416024001 2025-09-05,13:36:45.000,248,11016892,-795,0,1757079404,15203.912579719989,126.03343914000288,50743.86595416 2025-09-05,13:36:46.000,248,11016945,-795,0,1757079405,15203.932788649989,126.03343914000288,50743.80307008001 2025-09-05,13:36:47.000,248,11016970,-795,0,1757079406,15203.946261269994,126.0122917500048,50743.831018560006 2025-09-05,13:36:48.000,248,11017000,-795,0,1757079407,15203.979942819999,125.99819348999881,50743.83800568 2025-09-05,13:36:49.000,248,11016995,-795,0,1757079408,15203.973206509989,125.9840952300001,50743.78909584 2025-09-05,13:36:50.000,248,11017078,-795,0,1757079409,15203.939524959998,126.05458653000096,50743.96377384 2025-09-05,13:36:51.000,248,11017032,-795,0,1757079410,15203.905843409993,126.08983217999776,50743.89390264 2025-09-05,13:36:52.000,248,11016943,-795,0,1757079411,15203.831743999988,126.16032347999862,50743.810057200004 2025-09-05,13:36:53.000,248,11016952,-795,0,1757079412,15203.878898169998,126.09688131000439,50743.740186 2025-09-05,13:36:54.000,248,11016984,-795,0,1757079413,15203.878898169998,126.20261826000205,50743.8449928 2025-09-05,13:36:55.000,248,11017048,-795,0,1757079414,15203.798062449998,126.25196217000484,50743.79608296 2025-09-05,13:36:56.000,248,11017054,-795,0,1757079415,15203.784589829993,126.294256950001,50743.8449928 2025-09-05,13:36:57.000,248,11017026,-715,0,1757079416,15203.676808869997,126.34360086000379,50743.83800568 2025-09-05,13:36:58.000,248,11016944,-795,0,1757079417,15203.629654700002,126.42114129000402,50743.80307008001 2025-09-05,13:36:59.000,248,11016896,-795,0,1757079418,15203.649863630002,126.43523955000273,50743.85197992001 2025-09-05,13:37:00.000,248,11017020,-795,0,1757079419,15203.629654700002,126.48458345999825,50743.77512160001 2025-09-05,13:37:01.000,248,11017045,-795,0,1757079420,15203.643127319992,126.6044186700019,50743.70525040001 2025-09-05,13:37:02.000,248,11017060,-795,0,1757079421,15203.582500529992,126.58327128000383,50743.72621176 2025-09-05,13:37:03.000,248,11016950,-795,0,1757079422,15203.670072560002,126.47048519999953,50743.810057200004 2025-09-05,13:37:04.000,248,11016995,-795,0,1757079423,15203.636391009997,126.6044186700019,50743.81704432 2025-09-05,13:37:05.000,248,11016839,-795,0,1757079424,15203.609445770002,126.58327128000383,50743.87294128001 2025-09-05,13:37:06.000,248,11017045,-795,0,1757079425,15203.703754109993,126.42114129000402,50743.94281248001 2025-09-05,13:37:07.000,248,11016965,-795,0,1757079426,15203.697017799997,126.49163259000488,50743.831018560006 2025-09-05,13:37:08.000,248,11017006,-795,0,1757079427,15203.676808869997,126.56212388999847,50743.73319888001 2025-09-05,13:37:09.000,248,11017111,-795,0,1757079428,15203.643127319992,126.46343607000017,50743.79608296 2025-09-05,13:37:10.000,248,11016894,-795,0,1757079429,15203.757644589998,126.49163259000488,50743.93582536 2025-09-05,13:37:11.000,248,11017063,-795,0,1757079430,15203.656599939997,126.48458345999825,50743.92185112001 2025-09-05,13:37:12.000,248,11016957,-795,0,1757079431,15203.676808869997,126.46343607000017,50743.740186 2025-09-05,13:37:13.000,248,11016931,-795,0,1757079432,15203.643127319992,126.49868172000424,50743.78210872001 2025-09-05,13:37:14.000,248,11017006,-795,0,1757079433,15203.676808869997,126.42819042000338,50743.90787688 2025-09-05,13:37:15.000,248,11016981,-795,0,1757079434,15203.744171969993,126.56212388999847,50743.83800568 2025-09-05,13:37:16.000,248,11016856,-795,0,1757079435,15203.737435659998,126.5057308500036,50743.93582536 2025-09-05,13:37:17.000,248,11016954,-795,0,1757079436,15203.582500529992,126.35769912000251,50743.94979960001 2025-09-05,13:37:18.000,248,11017037,-795,0,1757079437,15203.562291599992,126.47048519999953,50743.86595416 2025-09-05,13:37:19.000,248,11016950,-795,0,1757079438,15203.481455879992,126.47753432999889,50743.90787688 2025-09-05,13:37:20.000,248,11016994,-795,0,1757079439,15203.528610050002,126.51982911000232,50743.77512160001 2025-09-05,13:37:21.000,248,11017122,-795,0,1757079440,15203.434301709996,126.54802562999976,50743.86595416 2025-09-05,13:37:22.000,248,11016980,-795,0,1757079441,15203.360202299991,126.53392737000104,50743.71922464 2025-09-05,13:37:23.000,248,11017088,-795,0,1757079442,15203.461246949992,126.49868172000424,50743.928838240005 2025-09-05,13:37:24.000,248,11017010,-795,0,1757079443,15203.387147540001,126.52687824000168,50743.97076096001 2025-09-05,13:37:25.000,248,11017040,-795,0,1757079444,15203.28610289,126.59736954000255,50743.6703148 2025-09-05,13:37:26.000,248,11016993,-795,0,1757079445,15203.313048129996,126.55507475999912,50743.642366320004 2025-09-05,13:37:27.000,248,11017079,-795,0,1757079446,15203.21873978999,126.6537625800047,50743.69127616 2025-09-05,13:37:28.000,248,11017003,-795,0,1757079447,15203.20526717,126.67490997000277,50743.79608296 2025-09-05,13:37:29.000,248,11016888,-795,0,1757079448,15203.24568503,126.66786084000341,50743.77512160001 2025-09-05,13:37:30.000,248,11016904,-795,0,1757079449,15203.25915764999,126.71015561999957,50743.77512160001 2025-09-05,13:37:31.000,248,11016890,-795,0,1757079450,15203.21873978999,126.73130300999765,50743.76813448 2025-09-05,13:37:32.000,248,11016981,-795,0,1757079451,15203.09748620999,126.66786084000341,50743.70525040001 2025-09-05,13:37:33.000,248,11017053,-795,0,1757079452,15203.050332039995,126.61851693000062,50743.62140496 2025-09-05,13:37:34.000,248,11017061,-795,0,1757079453,15203.009914179995,126.48458345999825,50743.544546640005 2025-09-05,13:37:35.000,248,11016875,-795,0,1757079454,15203.110958829995,126.56917301999783,50743.68428904001 2025-09-05,13:37:36.000,248,11017020,-795,0,1757079455,15203.090749899995,126.59032041000319,50743.62839208 2025-09-05,13:37:37.000,248,11016969,-795,0,1757079456,15203.151376689995,126.56917301999783,50743.62140496 2025-09-05,13:37:38.000,248,11017016,-795,0,1757079457,15203.11769513999,126.45638694000081,50743.614417840006 2025-09-05,13:37:39.000,248,11016975,-795,0,1757079458,15203.17832192999,126.46343607000017,50743.65634056001 2025-09-05,13:37:40.000,248,11017061,-795,0,1757079459,15203.18505824,126.51277998000296,50743.78210872001 2025-09-05,13:37:41.000,248,11016981,-795,0,1757079460,15203.2254761,126.53392737000104,50743.65634056001 2025-09-05,13:37:42.000,248,11016926,-795,0,1757079461,15203.212003479995,126.4422886800021,50743.69826328 2025-09-05,13:37:43.000,248,11016969,-795,0,1757079462,15203.14464038,126.48458345999825,50743.65634056001 2025-09-05,13:37:44.000,248,11016939,-795,0,1757079463,15203.21873978999,126.5057308500036,50743.70525040001 2025-09-05,13:37:45.000,248,11016891,-795,0,1757079464,15203.232212409996,126.54802562999976,50743.879928400005 2025-09-05,13:37:46.000,248,11016990,-795,0,1757079465,15203.212003479995,126.6537625800047,50743.77512160001 2025-09-05,13:37:47.000,248,11016814,-795,0,1757079466,15203.15811299999,126.6537625800047,50743.73319888001 2025-09-05,13:37:48.000,248,11017154,-795,0,1757079467,15203.05706834999,126.59736954000255,50743.740186 2025-09-05,13:37:49.000,248,11016950,-795,0,1757079468,15202.96276001,126.6537625800047,50743.82403144001 2025-09-05,13:37:50.000,248,11017153,-795,0,1757079469,15202.94255108,126.72425387999829,50743.79608296 2025-09-05,13:37:51.000,248,11016878,-795,0,1757079470,15202.949287389994,126.67490997000277,50743.78210872001 2025-09-05,13:37:52.000,248,11017138,-795,0,1757079471,15202.85497904999,126.75949953000236,50743.740186 2025-09-05,13:37:53.000,248,11017069,-795,0,1757079472,15202.888660599994,126.74540127000364,50743.76813448 2025-09-05,13:37:54.000,248,11017030,-795,0,1757079473,15202.87518797999,126.8511382200013,50743.712237520005 2025-09-05,13:37:55.000,248,11016940,-795,0,1757079474,15202.902133219999,126.752450400003,50743.63537920001 2025-09-05,13:37:56.000,248,11016951,-795,0,1757079475,15202.787615949994,126.92162952000217,50743.57948224 2025-09-05,13:37:57.000,248,11017033,-795,0,1757079476,15202.841506429999,126.7876960499998,50743.712237520005 2025-09-05,13:37:58.000,248,11016961,-795,0,1757079477,15202.87518797999,126.80179430999851,50743.65634056001 2025-09-05,13:37:59.000,248,11016916,-795,0,1757079478,15202.92234215,126.71015561999957,50743.663327680006 2025-09-05,13:38:00.000,248,11017189,-795,0,1757079479,15202.801088569999,126.70310649000021,50743.6004436 2025-09-05,13:38:01.000,248,11016832,-795,0,1757079480,15202.780879639999,126.752450400003,50743.48864968001 2025-09-05,13:38:02.000,248,11017000,-795,0,1757079481,15202.848242739994,126.75949953000236,50743.67730192 2025-09-05,13:38:03.000,248,11016852,-795,0,1757079482,15202.794352259989,126.78064692000044,50743.614417840006 2025-09-05,13:38:04.000,248,11017061,-795,0,1757079483,15202.720252849998,126.81589257000451,50743.57948224 2025-09-05,13:38:05.000,248,11016964,-795,0,1757079484,15202.733725469989,126.72425387999829,50743.5305724 2025-09-05,13:38:06.000,248,11016877,-795,0,1757079485,15202.625944509993,126.71015561999957,50743.55153376 2025-09-05,13:38:07.000,248,11016943,-795,0,1757079486,15202.686571299993,126.73835214000428,50743.38384288 2025-09-05,13:38:08.000,248,11016826,-795,0,1757079487,15202.700043919998,126.66786084000341,50743.425765600005 2025-09-05,13:38:09.000,248,11016936,-795,0,1757079488,15202.706780229993,126.89343300000473,50743.56550800001 2025-09-05,13:38:10.000,248,11016969,-795,0,1757079489,15202.760670709999,126.82294170000387,50743.41179136 2025-09-05,13:38:11.000,248,11017106,-795,0,1757079490,15202.720252849998,126.7876960499998,50743.62839208 2025-09-05,13:38:12.000,248,11016905,-795,0,1757079491,15202.706780229993,126.72425387999829,50743.55852088 2025-09-05,13:38:13.000,248,11016935,-795,0,1757079492,15202.726989159994,126.84408909000194,50743.62839208 2025-09-05,13:38:14.000,248,11017099,-795,0,1757079493,15202.801088569999,126.72425387999829,50743.62839208 2025-09-05,13:38:15.000,248,11017032,-795,0,1757079494,15202.774143329989,126.68900823000149,50743.63537920001 2025-09-05,13:38:16.000,248,11017093,-795,0,1757079495,15202.686571299993,126.62556605999998,50743.67730192 2025-09-05,13:38:17.000,248,11017166,-795,0,1757079496,15202.720252849998,126.62556605999998,50743.761147360005 2025-09-05,13:38:18.000,248,11016907,-795,0,1757079497,15202.767407019994,126.69605736000085,50743.76813448 2025-09-05,13:38:19.000,248,11016820,-795,0,1757079498,15202.787615949994,126.57622215000447,50743.57249512 2025-09-05,13:38:20.000,248,11016754,-795,0,1757079499,15202.774143329989,126.6044186700019,50743.5305724 2025-09-05,13:38:21.000,248,11016865,-795,0,1757079500,15202.83477011999,126.61146780000126,50743.642366320004 2025-09-05,13:38:22.000,248,11016935,-795,0,1757079501,15202.828033809994,126.71015561999957,50743.65634056001 2025-09-05,13:38:23.000,248,11016941,-795,0,1757079502,15202.726989159994,126.71720474999893,50743.79608296 2025-09-05,13:38:24.000,248,11016922,-795,0,1757079503,15202.85497904999,126.70310649000021,50743.45371408 2025-09-05,13:38:25.000,248,11017156,-795,0,1757079504,15202.881924289999,126.75949953000236,50743.53755952001 2025-09-05,13:38:26.000,248,11017004,-795,0,1757079505,15202.807824879994,126.80884343999787,50743.6703148 2025-09-05,13:38:27.000,248,11017149,-795,0,1757079506,15202.85497904999,126.82294170000387,50743.57948224 2025-09-05,13:38:28.000,248,11016860,-755,0,1757079507,15202.814561189989,126.80179430999851,50743.56550800001 2025-09-05,13:38:29.000,248,11016884,-795,0,1757079508,15202.659626059998,126.71720474999893,50743.6004436 2025-09-05,13:38:30.000,248,11016969,-795,0,1757079509,15202.625944509993,126.78064692000044,50743.55153376 2025-09-05,13:38:31.000,248,11017025,-795,0,1757079510,15202.565317719993,126.92867865000153,50743.544546640005 2025-09-05,13:38:32.000,248,11016933,-795,0,1757079511,15202.524899859993,126.96392429999833,50743.52358528 2025-09-05,13:38:33.000,248,11017055,-795,0,1757079512,15202.558581409998,127.08375951000198,50743.8449928 2025-09-05,13:38:34.000,248,11016754,-795,0,1757079513,15202.511427240002,126.98507169000368,50743.544546640005 2025-09-05,13:38:35.000,248,11016894,-795,0,1757079514,15202.491218310002,126.97802256000432,50743.58646936001 2025-09-05,13:38:36.000,248,11017118,-795,0,1757079515,15202.444064139992,127.04146472999855,50743.55852088 2025-09-05,13:38:37.000,248,11017021,-795,0,1757079516,15202.423855209992,127.07671038000262,50743.55153376 2025-09-05,13:38:38.000,248,11016961,-795,0,1757079517,15202.423855209992,127.0978577700007,50743.64935344 2025-09-05,13:38:39.000,248,11016948,-795,0,1757079518,15202.363228419992,127.04146472999855,50743.544546640005 2025-09-05,13:38:40.000,248,11016998,-795,0,1757079519,15202.329546870002,127.05556299000455,50743.69826328 2025-09-05,13:38:41.000,248,11016928,-795,0,1757079520,15202.343019489992,127.04851385999791,50743.67730192 2025-09-05,13:38:42.000,248,11016899,-795,0,1757079521,15202.437327829997,127.01326821000112,50743.58646936001 2025-09-05,13:38:43.000,248,11016867,-795,0,1757079522,15202.417118899997,126.95687516999897,50743.6004436 2025-09-05,13:38:44.000,248,11016970,-795,0,1757079523,15202.423855209992,127.10490690000006,50743.50262392 2025-09-05,13:38:45.000,248,11016911,-795,0,1757079524,15202.423855209992,127.0626121200039,50743.53755952001 2025-09-05,13:38:46.000,248,11017093,-795,0,1757079525,15202.275656389997,127.02031734000047,50743.4607012 2025-09-05,13:38:47.000,248,11017013,-795,0,1757079526,15202.302601629992,127.07671038000262,50743.55852088 2025-09-05,13:38:48.000,248,11016844,-795,0,1757079527,15202.349755800002,127.20359471999836,50743.41877848001 2025-09-05,13:38:49.000,248,11016963,-795,0,1757079528,15202.363228419992,127.14720168000349,50743.58646936001 2025-09-05,13:38:50.000,248,11016918,-795,0,1757079529,15202.309337940002,127.15425081000285,50743.55852088 2025-09-05,13:38:51.000,248,11016971,-795,0,1757079530,15202.336283179997,127.08375951000198,50743.446726960006 2025-09-05,13:38:52.000,248,11017039,-795,0,1757079531,15202.309337940002,127.21064384999772,50743.50961104 2025-09-05,13:38:53.000,248,11016809,-795,0,1757079532,15202.289129010001,127.21769298000436,50743.6004436 2025-09-05,13:38:54.000,248,11016894,-795,0,1757079533,15202.262183769992,127.16834907000157,50743.50262392 2025-09-05,13:38:55.000,248,11016946,-795,0,1757079534,15202.241974839992,127.33047906000138,50743.663327680006 2025-09-05,13:38:56.000,248,11017010,-795,0,1757079535,15202.147666500001,127.38687210000353,50743.593456480005 2025-09-05,13:38:57.000,248,11016781,-795,0,1757079536,15202.080303399991,127.4432651399984,50743.57249512 2025-09-05,13:38:58.000,248,11017031,-795,0,1757079537,15202.053358159996,127.42211775000033,50743.51659816001 2025-09-05,13:38:59.000,248,11016817,-795,0,1757079538,15202.12745757,127.64064078000229,50743.60743072001 2025-09-05,13:39:00.000,248,11016821,-795,0,1757079539,15202.08703971,127.50670730999991,50743.48864968001 2025-09-05,13:39:01.000,248,11017037,-795,0,1757079540,15202.093776019996,127.62654252000357,50743.40480424 2025-09-05,13:39:02.000,248,11016983,-795,0,1757079541,15202.06683078,127.54900209000334,50743.62140496 2025-09-05,13:39:03.000,248,11016902,-795,0,1757079542,15202.12745757,127.51375643999927,50743.48166256 2025-09-05,13:39:04.000,248,11016885,-795,0,1757079543,15202.12745757,127.66178817000036,50743.53755952001 2025-09-05,13:39:05.000,248,11017051,-755,0,1757079544,15202.147666500001,127.54900209000334,50743.50262392 2025-09-05,13:39:06.000,248,11017065,-795,0,1757079545,15202.289129010001,127.59834599999886,50743.6004436 2025-09-05,13:39:07.000,248,11016985,-795,0,1757079546,15202.235238529996,127.54195296000398,50743.67730192 2025-09-05,13:39:08.000,248,11016882,-795,0,1757079547,15202.289129010001,127.61949339000421,50743.73319888001 2025-09-05,13:39:09.000,248,11016947,-795,0,1757079548,15202.208293290001,127.57014948000142,50743.75416024001 2025-09-05,13:39:10.000,248,11016961,-795,0,1757079549,15202.235238529996,127.49965818000055,50743.663327680006 2025-09-05,13:39:11.000,248,11017071,-795,0,1757079550,15202.194820669996,127.4432651399984,50743.663327680006 2025-09-05,13:39:12.000,248,11017012,-795,0,1757079551,15202.235238529996,127.48555992000183,50743.495636800006 2025-09-05,13:39:13.000,248,11016825,-795,0,1757079552,15202.194820669996,127.36572470999818,50743.62839208 2025-09-05,13:39:14.000,248,11017063,-795,0,1757079553,15202.208293290001,127.49965818000055,50743.52358528 2025-09-05,13:39:15.000,248,11016923,-795,0,1757079554,15202.221765909992,127.37277384000481,50743.593456480005 2025-09-05,13:39:16.000,248,11017033,-795,0,1757079555,15202.194820669996,127.33752819000074,50743.62839208 2025-09-05,13:39:17.000,248,11016918,-795,0,1757079556,15202.02641292,127.37982297000417,50743.65634056001 2025-09-05,13:39:18.000,248,11016941,-795,0,1757079557,15202.02641292,127.35867557999882,50743.55153376 2025-09-05,13:39:19.000,248,11016946,-795,0,1757079558,15201.952313509995,127.49965818000055,50743.62140496 2025-09-05,13:39:20.000,248,11017012,-795,0,1757079559,15201.88495041,127.56310035000206,50743.425765600005 2025-09-05,13:39:21.000,248,11017013,-795,0,1757079560,15201.9455772,127.57719861000078,50743.48166256 2025-09-05,13:39:22.000,248,11016959,-795,0,1757079561,15201.97925874999,127.56310035000206,50743.46768832001 2025-09-05,13:39:23.000,248,11016897,-795,0,1757079562,15201.88495041,127.7040829500038,50743.48166256 2025-09-05,13:39:24.000,248,11016975,-795,0,1757079563,15201.88495041,127.66178817000036,50743.57249512 2025-09-05,13:39:25.000,248,11016953,-795,0,1757079564,15201.92536827,127.76047598999867,50743.425765600005 2025-09-05,13:39:26.000,248,11016864,-795,0,1757079565,15201.84453255,127.78867251000338,50743.474675440004 2025-09-05,13:39:27.000,248,11016927,-795,0,1757079566,15201.871477789995,127.88031120000232,50743.55153376 2025-09-05,13:39:28.000,248,11017133,-795,0,1757079567,15201.89842302999,127.91555684999912,50743.495636800006 2025-09-05,13:39:29.000,248,11016899,-795,0,1757079568,15201.83779623999,127.8662129400036,50743.36288152 2025-09-05,13:39:30.000,248,11017004,-795,0,1757079569,15201.83779623999,127.90850771999976,50743.58646936001 2025-09-05,13:39:31.000,248,11017024,-795,0,1757079570,15201.89842302999,127.88031120000232,50743.52358528 2025-09-05,13:39:32.000,248,11016974,-795,0,1757079571,15201.82432362,127.8027707700021,50743.48166256 2025-09-05,13:39:33.000,248,11017031,-795,0,1757079572,15201.87821409999,127.8662129400036,50743.55852088 2025-09-05,13:39:34.000,248,11016891,-795,0,1757079573,15201.96578613,127.84506554999825,50743.495636800006 2025-09-05,13:39:35.000,248,11016930,-795,0,1757079574,15201.90515934,127.69703382000444,50743.495636800006 2025-09-05,13:39:36.000,248,11016999,-795,0,1757079575,15201.91863195999,127.68293555999844,50743.50262392 2025-09-05,13:39:37.000,248,11017129,-795,0,1757079576,15201.88495041,127.60539512999821,50743.48864968001 2025-09-05,13:39:38.000,248,11016974,-795,0,1757079577,15201.952313509995,127.60539512999821,50743.5305724 2025-09-05,13:39:39.000,248,11016994,-795,0,1757079578,15201.90515934,127.49965818000055,50743.495636800006 2025-09-05,13:39:40.000,248,11017099,-795,0,1757079579,15201.992731369995,127.47851079000247,50743.55852088 2025-09-05,13:39:41.000,248,11016974,-795,0,1757079580,15201.98599506,127.4080194900016,50743.55852088 2025-09-05,13:39:42.000,248,11017020,-795,0,1757079581,15201.92536827,127.42211775000033,50743.48864968001 2025-09-05,13:39:43.000,248,11016920,-795,0,1757079582,15201.9455772,127.41506862000097,50743.48864968001 2025-09-05,13:39:44.000,248,11017013,-795,0,1757079583,15201.992731369995,127.42211775000033,50743.425765600005 2025-09-05,13:39:45.000,248,11016998,-795,0,1757079584,15201.9455772,127.4432651399984,50743.495636800006 2025-09-05,13:39:46.000,248,11016944,-715,0,1757079585,15201.96578613,127.4573634000044,50743.4607012 2025-09-05,13:39:47.000,248,11016904,-795,0,1757079586,15201.9455772,127.53490383000462,50743.57249512 2025-09-05,13:39:48.000,248,11017014,-795,0,1757079587,15201.911895649995,127.57014948000142,50743.41179136 2025-09-05,13:39:49.000,248,11017029,-795,0,1757079588,15201.90515934,127.61949339000421,50743.39781712001 2025-09-05,13:39:50.000,248,11016898,-795,0,1757079589,15201.88495041,127.68293555999844,50743.48166256 2025-09-05,13:39:51.000,248,11016922,-795,0,1757079590,15201.86474148,127.80981990000146,50743.43275272 2025-09-05,13:39:52.000,248,11017154,-795,0,1757079591,15201.770433139995,127.83096728999953,50743.446726960006 2025-09-05,13:39:53.000,248,11017031,-795,0,1757079592,15201.80411469,127.93670424000447,50743.50262392 2025-09-05,13:39:54.000,248,11017019,-795,0,1757079593,15201.7434879,128.03539206000278,50743.39083 2025-09-05,13:39:55.000,248,11017077,-795,0,1757079594,15201.70307004,128.10588336000365,50743.46768832001 2025-09-05,13:39:56.000,248,11016938,-755,0,1757079595,15201.709806349994,128.16227639999852,50743.43973984001 2025-09-05,13:39:57.000,248,11016992,-795,0,1757079596,15201.642443249999,128.18342379000387,50743.46768832001 2025-09-05,13:39:58.000,248,11016967,-795,0,1757079597,15201.595289079989,128.09178509999765,50743.50262392 2025-09-05,13:39:59.000,248,11016880,-795,0,1757079598,15201.669388489994,128.14112901000044,50743.53755952001 2025-09-05,13:40:00.000,248,11017010,-795,0,1757079599,15201.588552769994,128.0847359699983,50743.50262392 2025-09-05,13:40:01.000,248,11016941,-795,0,1757079600,15201.622234319999,128.0142446700047,50743.41877848001 2025-09-05,13:40:02.000,248,11017000,-795,0,1757079601,15201.642443249999,127.81686903000082,50743.4607012 2025-09-05,13:40:03.000,248,11016993,-795,0,1757079602,15201.541398599999,127.75342685999931,50743.51659816001 2025-09-05,13:40:04.000,248,11016964,-795,0,1757079603,15201.447090259993,127.57014948000142,50743.495636800006 2025-09-05,13:40:05.000,248,11016995,-795,0,1757079604,15201.447090259993,127.47851079000247,50743.376855760005 2025-09-05,13:40:06.000,248,11017043,-795,0,1757079605,15201.480771809998,127.45031426999776,50743.34192016 2025-09-05,13:40:07.000,248,11016999,-795,0,1757079606,15201.480771809998,127.37277384000481,50743.216152 2025-09-05,13:40:08.000,248,11016956,-795,0,1757079607,15201.534662289989,127.30228254000394,50743.12531944 2025-09-05,13:40:09.000,248,11017003,-795,0,1757079608,15201.514453359989,127.35162644999946,50743.10435808001 2025-09-05,13:40:10.000,248,11016982,-795,0,1757079609,15201.588552769994,127.35162644999946,50743.15326792001 2025-09-05,13:40:11.000,248,11016935,-795,0,1757079610,15201.527925979994,127.43621600999904,50743.11833232 2025-09-05,13:40:12.000,248,11016993,-795,0,1757079611,15201.561607529999,127.48555992000183,50743.18820352 2025-09-05,13:40:13.000,248,11017013,-795,0,1757079612,15201.575080149989,127.654739040001,50743.15326792001 2025-09-05,13:40:14.000,248,11017046,-795,0,1757079613,15201.527925979994,127.76752511999803,50743.090383840005 2025-09-05,13:40:15.000,248,11017012,-795,0,1757079614,15201.541398599999,127.99309727999935,50743.10435808001 2025-09-05,13:40:16.000,248,11017002,-795,0,1757079615,15201.393199779988,128.07768683999893,50743.10435808001 2025-09-05,13:40:17.000,248,11016959,-795,0,1757079616,15201.332572990003,128.1975220500026,50743.160255040006 2025-09-05,13:40:18.000,248,11016974,-795,0,1757079617,15201.312364060002,128.34555378000368,50743.16724216 2025-09-05,13:40:19.000,248,11016916,-795,0,1757079618,15201.238264649997,128.40194681999856,50743.18121640001 2025-09-05,13:40:20.000,248,11017010,-795,0,1757079619,15201.231528340002,128.47948724999878,50743.216152 2025-09-05,13:40:21.000,248,11016959,-795,0,1757079620,15201.197846789997,128.46538899000006,50743.23711336 2025-09-05,13:40:22.000,248,11017046,-795,0,1757079621,15201.238264649997,128.43014334000327,50743.29999744001 2025-09-05,13:40:23.000,248,11016898,-795,0,1757079622,15201.218055719997,128.37375030000112,50743.29301032 2025-09-05,13:40:24.000,248,11017032,-795,0,1757079623,15201.265209889993,128.26801335000346,50743.25108760001 2025-09-05,13:40:25.000,248,11016945,-795,0,1757079624,15201.352781919988,128.2116203100013,50743.216152 2025-09-05,13:40:26.000,248,11016954,-795,0,1757079625,15201.359518229998,128.1763746600045,50743.36986864001 2025-09-05,13:40:27.000,248,11017071,-795,0,1757079626,15201.440353949998,128.07768683999893,50743.36288152 2025-09-05,13:40:28.000,248,11016924,-795,0,1757079627,15201.61549800999,128.0142446700047,50743.32095880001 2025-09-05,13:40:29.000,248,11017001,-795,0,1757079628,15201.682861109999,127.92260597999848,50743.3558944 2025-09-05,13:40:30.000,248,11017087,-795,0,1757079629,15201.770433139995,127.91555684999912,50743.43275272 2025-09-05,13:40:31.000,248,11016996,-795,0,1757079630,15201.77716944999,127.81686903000082,50743.39781712001 2025-09-05,13:40:32.000,248,11016997,-795,0,1757079631,15201.730015279994,127.73932860000059,50743.29999744001 2025-09-05,13:40:33.000,248,11017063,-795,0,1757079632,15201.76369683,127.84506554999825,50743.33493304 2025-09-05,13:40:34.000,248,11017018,-795,0,1757079633,15201.730015279994,127.8662129400036,50743.38384288 2025-09-05,13:40:35.000,248,11017036,-795,0,1757079634,15201.67612479999,127.90850771999976,50743.2860232 2025-09-05,13:40:36.000,248,11016988,-795,0,1757079635,15201.561607529999,127.99309727999935,50743.25108760001 2025-09-05,13:40:37.000,248,11017011,-795,0,1757079636,15201.561607529999,128.1763746600045,50743.209164880005 2025-09-05,13:40:38.000,248,11016969,-795,0,1757079637,15201.474035499989,128.2962098700009,50743.18820352 2025-09-05,13:40:39.000,248,11016940,-795,0,1757079638,15201.366254539993,128.41604508000455,50743.23711336 2025-09-05,13:40:40.000,248,11016991,-795,0,1757079639,15201.298891439998,128.46538899000006,50743.19519064 2025-09-05,13:40:41.000,248,11016996,-795,0,1757079640,15201.204583099992,128.56407680999837,50743.24410048 2025-09-05,13:40:42.000,248,11016986,-795,0,1757079641,15201.103538449992,128.71915766999882,50743.12531944 2025-09-05,13:40:43.000,248,11016970,-795,0,1757079642,15201.063120589992,128.8037472299984,50743.209164880005 2025-09-05,13:40:44.000,248,11017033,-795,0,1757079643,15201.076593209997,128.94472983000014,50743.209164880005 2025-09-05,13:40:45.000,248,11016965,-795,0,1757079644,15201.238264649997,128.93768070000078,50743.24410048 2025-09-05,13:40:46.000,248,11016997,-795,0,1757079645,15201.359518229998,129.015221130001,50743.38384288 2025-09-05,13:40:47.000,248,11017029,-795,0,1757079646,15201.460562879998,128.9799754800042,50743.46768832001 2025-09-05,13:40:48.000,248,11016981,-795,0,1757079647,15201.453826569988,128.97292635000485,50743.495636800006 2025-09-05,13:40:49.000,248,11016961,-795,0,1757079648,15201.514453359989,128.95882808999886,50743.474675440004 2025-09-05,13:40:50.000,248,11017008,-795,0,1757079649,15201.541398599999,128.9165333100027,50743.41179136 2025-09-05,13:40:51.000,248,11017078,-795,0,1757079650,15201.581816459999,128.74735419000353,50743.39781712001 2025-09-05,13:40:52.000,248,11017004,-795,0,1757079651,15201.65591586999,128.6063715900018,50743.39781712001 2025-09-05,13:40:53.000,248,11016985,-795,0,1757079652,15201.79737837999,128.58522420000372,50743.38384288 2025-09-05,13:40:54.000,248,11017001,-795,0,1757079653,15201.871477789995,128.43014334000327,50743.48864968001 2025-09-05,13:40:55.000,248,11016984,-795,0,1757079654,15201.90515934,128.35260291000304,50743.425765600005 2025-09-05,13:40:56.000,248,11017029,-795,0,1757079655,15201.95904981999,128.2609642200041,50743.41877848001 2025-09-05,13:40:57.000,248,11017036,-795,0,1757079656,15202.01967660999,128.2116203100013,50743.41179136 2025-09-05,13:40:58.000,248,11016992,-795,0,1757079657,15202.012940299996,128.15522726999916,50743.40480424 2025-09-05,13:40:59.000,248,11016990,-795,0,1757079658,15202.06009446999,128.09178509999765,50743.376855760005 2025-09-05,13:41:00.000,248,11017026,-795,0,1757079659,15202.033149229996,128.15522726999916,50743.33493304 2025-09-05,13:41:01.000,248,11016947,-795,0,1757079660,15201.972522439995,128.1763746600045,50743.306984560004 2025-09-05,13:41:02.000,248,11016979,-795,0,1757079661,15201.91863195999,128.2609642200041,50743.36288152 2025-09-05,13:41:03.000,248,11016969,-795,0,1757079662,15201.86474148,128.35260291000304,50743.34192016 2025-09-05,13:41:04.000,248,11017027,-795,0,1757079663,15201.79737837999,128.46538899000006,50743.376855760005 2025-09-05,13:41:05.000,248,11016978,-795,0,1757079664,15201.76369683,128.5076837700035,50743.2860232 2025-09-05,13:41:06.000,248,11017041,-795,0,1757079665,15201.662652179999,128.64866636999795,50743.32095880001 2025-09-05,13:41:07.000,248,11016970,-795,0,1757079666,15201.602025389999,128.71915766999882,50743.34192016 2025-09-05,13:41:08.000,248,11016950,-795,0,1757079667,15201.521189669998,128.78259984000033,50743.2860232 2025-09-05,13:41:09.000,248,11016993,-795,0,1757079668,15201.460562879998,128.86014027000056,50743.34192016 2025-09-05,13:41:10.000,248,11017006,-795,0,1757079669,15201.494244429989,128.9799754800042,50743.34890728001 2025-09-05,13:41:11.000,248,11016979,-795,0,1757079670,15201.467299189993,128.95882808999886,50743.33493304 2025-09-05,13:41:12.000,248,11017014,-795,0,1757079671,15201.440353949998,129.0504667799978,50743.36288152 2025-09-05,13:41:13.000,248,11016959,-795,0,1757079672,15201.467299189993,129.05751591000444,50743.3558944 2025-09-05,13:41:14.000,248,11016900,-795,0,1757079673,15201.487508119993,129.02227026000037,50743.32095880001 2025-09-05,13:41:15.000,248,11016991,-795,0,1757079674,15201.534662289989,128.97292635000485,50743.26506184 2025-09-05,13:41:16.000,248,11016890,-795,0,1757079675,15201.534662289989,129.015221130001,50743.33493304 2025-09-05,13:41:17.000,248,11016942,-795,0,1757079676,15201.588552769994,128.97292635000485,50743.2860232 2025-09-05,13:41:18.000,248,11017025,-795,0,1757079677,15201.622234319999,128.9799754800042,50743.41877848001 2025-09-05,13:41:19.000,248,11016903,-795,0,1757079678,15201.628970629994,128.94472983000014,50743.39083 2025-09-05,13:41:20.000,248,11016947,-795,0,1757079679,15201.622234319999,128.90948418000335,50743.38384288 2025-09-05,13:41:21.000,248,11016997,-795,0,1757079680,15201.642443249999,128.89538592000463,50743.33493304 2025-09-05,13:41:22.000,248,11016905,-795,0,1757079681,15201.561607529999,128.8530911400012,50743.27204896001 2025-09-05,13:41:23.000,248,11016980,-795,0,1757079682,15201.568343839994,128.79669809999905,50743.41877848001 2025-09-05,13:41:24.000,248,11017020,-795,0,1757079683,15201.541398599999,128.76145245000225,50743.39781712001 2025-09-05,13:41:25.000,248,11016965,-795,0,1757079684,15201.568343839994,128.6698137600033,50743.34890728001 2025-09-05,13:41:26.000,248,11016917,-795,0,1757079685,15201.568343839994,128.6557155000046,50743.36986864001 2025-09-05,13:41:27.000,248,11017020,-795,0,1757079686,15201.548134909994,128.62751897999988,50743.34192016 2025-09-05,13:41:28.000,248,11016983,-635,0,1757079687,15201.548134909994,128.54997854999965,50743.40480424 2025-09-05,13:41:29.000,248,11016918,-795,0,1757079688,15201.568343839994,128.5429294200003,50743.36288152 2025-09-05,13:41:30.000,248,11016977,-795,0,1757079689,15201.575080149989,128.50063464000414,50743.425765600005 2025-09-05,13:41:31.000,248,11016941,-795,0,1757079690,15201.628970629994,128.48653637999814,50743.36288152 2025-09-05,13:41:32.000,248,11016963,-795,0,1757079691,15201.548134909994,128.444241600002,50743.22313912 2025-09-05,13:41:33.000,248,11017006,-795,0,1757079692,15201.608761699994,128.46538899000006,50743.29301032 2025-09-05,13:41:34.000,248,11016989,-795,0,1757079693,15201.642443249999,128.48653637999814,50743.32095880001 2025-09-05,13:41:35.000,248,11016965,-795,0,1757079694,15201.642443249999,128.56407680999837,50743.34192016 2025-09-05,13:41:36.000,248,11016979,-795,0,1757079695,15201.561607529999,128.62751897999988,50743.279036080006 2025-09-05,13:41:37.000,248,11017014,-795,0,1757079696,15201.581816459999,128.74735419000353,50743.29999744001 2025-09-05,13:41:38.000,248,11016944,-795,0,1757079697,15201.568343839994,128.86014027000056,50743.34192016 2025-09-05,13:41:39.000,248,11017018,-795,0,1757079698,15201.575080149989,128.95882808999886,50743.26506184 2025-09-05,13:41:40.000,248,11017022,-795,0,1757079699,15201.521189669998,129.07161417000316,50743.279036080006 2025-09-05,13:41:41.000,248,11017031,-795,0,1757079700,15201.500980739998,129.13505634000467,50743.3558944 2025-09-05,13:41:42.000,248,11016962,-795,0,1757079701,15201.467299189993,129.25489155000105,50743.26506184 2025-09-05,13:41:43.000,248,11016971,-795,0,1757079702,15201.453826569988,129.29013719999784,50743.18820352 2025-09-05,13:41:44.000,248,11016966,-795,0,1757079703,15201.440353949998,129.35357936999935,50743.258074720005 2025-09-05,13:41:45.000,248,11016977,-795,0,1757079704,15201.420145019998,129.3747267600047,50743.2860232 2025-09-05,13:41:46.000,248,11017080,-795,0,1757079705,15201.453826569988,129.33948111000063,50743.32095880001 2025-09-05,13:41:47.000,248,11016966,-795,0,1757079706,15201.426881329993,129.26898980999977,50743.32095880001 2025-09-05,13:41:48.000,248,11016986,-795,0,1757079707,15201.372990849988,129.1632528600021,50743.20217776001 2025-09-05,13:41:49.000,248,11017041,-795,0,1757079708,15201.440353949998,129.10685981999995,50743.22313912 2025-09-05,13:41:50.000,248,11016963,-795,0,1757079709,15201.500980739998,128.96587721999822,50743.26506184 2025-09-05,13:41:51.000,248,11016981,-795,0,1757079710,15201.575080149989,128.84604201000184,50743.27204896001 2025-09-05,13:41:52.000,248,11017009,-795,0,1757079711,15201.561607529999,128.6416172399986,50743.31397168 2025-09-05,13:41:53.000,248,11016961,-795,0,1757079712,15201.595289079989,128.56407680999837,50743.19519064 2025-09-05,13:41:54.000,248,11016951,-795,0,1757079713,15201.628970629994,128.5217820300022,50743.18820352 2025-09-05,13:41:55.000,248,11017020,-795,0,1757079714,15201.649179559994,128.46538899000006,50743.23012624001 2025-09-05,13:41:56.000,248,11017012,-795,0,1757079715,15201.73675158999,128.40194681999856,50743.20217776001 2025-09-05,13:41:57.000,248,11016998,-795,0,1757079716,15201.69633372999,128.34555378000368,50743.11833232 2025-09-05,13:41:58.000,248,11017029,-795,0,1757079717,15201.76369683,128.38784855999984,50743.209164880005 2025-09-05,13:41:59.000,248,11016963,-795,0,1757079718,15201.790642069995,128.46538899000006,50743.139293680004 2025-09-05,13:42:00.000,248,11017012,-795,0,1757079719,15201.770433139995,128.57112593999773,50743.18121640001 2025-09-05,13:42:01.000,248,11016943,-795,0,1757079720,15201.77716944999,128.66276463000395,50743.19519064 2025-09-05,13:42:02.000,248,11017004,-795,0,1757079721,15201.72327897,128.73325593000482,50743.29999744001 2025-09-05,13:42:03.000,248,11016979,-795,0,1757079722,15201.642443249999,128.83899288000248,50743.19519064 2025-09-05,13:42:04.000,248,11017002,-795,0,1757079723,15201.67612479999,128.99407374000293,50743.23012624001 2025-09-05,13:42:05.000,248,11017012,-795,0,1757079724,15201.581816459999,129.07866330000252,50743.209164880005 2025-09-05,13:42:06.000,248,11017041,-795,0,1757079725,15201.568343839994,129.19144937999954,50743.26506184 2025-09-05,13:42:07.000,248,11016945,-795,0,1757079726,15201.440353949998,129.2266950300036,50743.23711336 2025-09-05,13:42:08.000,248,11017027,-795,0,1757079727,15201.426881329993,129.2266950300036,50743.2860232 2025-09-05,13:42:09.000,248,11017029,-795,0,1757079728,15201.433617639988,129.2619406800004,50743.216152 2025-09-05,13:42:10.000,248,11016974,-795,0,1757079729,15201.379727159998,129.26898980999977,50743.24410048 2025-09-05,13:42:11.000,248,11017001,-795,0,1757079730,15201.393199779988,129.23374416000297,50743.16724216 2025-09-05,13:42:12.000,248,11017022,-795,0,1757079731,15201.393199779988,129.17030199000146,50743.03448688001 2025-09-05,13:42:13.000,248,11016969,-795,0,1757079732,15201.480771809998,129.1632528600021,50743.1462808 2025-09-05,13:42:14.000,248,11016995,-795,0,1757079733,15201.487508119993,129.04341764999845,50743.1462808 2025-09-05,13:42:15.000,248,11017005,-795,0,1757079734,15201.595289079989,129.0011228700023,50743.209164880005 2025-09-05,13:42:16.000,248,11017031,-795,0,1757079735,15201.608761699994,128.89538592000463,50743.09737096 2025-09-05,13:42:17.000,248,11017029,-795,0,1757079736,15201.669388489994,128.888336789998,50743.10435808001 2025-09-05,13:42:18.000,248,11016954,-795,0,1757079737,15201.689597419994,128.8178454900044,50743.05544824 2025-09-05,13:42:19.000,248,11016968,-795,0,1757079738,15201.76369683,128.7896489699997,50743.12531944 2025-09-05,13:42:20.000,248,11016934,-795,0,1757079739,15201.79737837999,128.77555071000097,50743.0764096 2025-09-05,13:42:21.000,248,11016956,-795,0,1757079740,15201.80411469,128.77555071000097,50743.06942248 2025-09-05,13:42:22.000,248,11016974,-795,0,1757079741,15201.810850999995,128.69096115000139,50743.090383840005 2025-09-05,13:42:23.000,248,11016939,-795,0,1757079742,15201.86474148,128.67686289000267,50743.08339672001 2025-09-05,13:42:24.000,248,11016987,-795,0,1757079743,15201.82432362,128.68391202000203,50743.02051264 2025-09-05,13:42:25.000,248,11016974,-795,0,1757079744,15201.82432362,128.76145245000225,50742.98557704001 2025-09-05,13:42:26.000,248,11016969,-795,0,1757079745,15201.709806349994,128.83899288000248,50743.12531944 2025-09-05,13:42:27.000,248,11016960,-795,0,1757079746,15201.642443249999,128.902435050004,50743.12531944 2025-09-05,13:42:28.000,248,11017027,-795,0,1757079747,15201.561607529999,128.95882808999886,50743.03448688001 2025-09-05,13:42:29.000,248,11017008,-795,0,1757079748,15201.480771809998,129.02931938999973,50743.216152 2025-09-05,13:42:30.000,248,11016983,-795,0,1757079749,15201.467299189993,129.1139089499993,50743.139293680004 2025-09-05,13:42:31.000,248,11016961,-795,0,1757079750,15201.420145019998,129.2478424200017,50743.09737096 2025-09-05,13:42:32.000,248,11017004,-795,0,1757079751,15201.339309299998,129.32538285000192,50743.06243536001 2025-09-05,13:42:33.000,248,11016915,-795,0,1757079752,15201.332572990003,129.4452180599983,50743.0065384 2025-09-05,13:42:34.000,248,11017014,-795,0,1757079753,15201.339309299998,129.55095501000324,50743.090383840005 2025-09-05,13:42:35.000,248,11016994,-795,0,1757079754,15201.319100369998,129.53685675000452,50743.11833232 2025-09-05,13:42:36.000,248,11016948,-795,0,1757079755,15201.379727159998,129.50161110000045,50742.98557704001 2025-09-05,13:42:37.000,248,11016949,-795,0,1757079756,15201.325836679993,129.5580041400026,50743.1462808 2025-09-05,13:42:38.000,248,11016970,-795,0,1757079757,15201.352781919988,129.51570935999916,50743.17422928 2025-09-05,13:42:39.000,248,11017003,-795,0,1757079758,15201.352781919988,129.473414580003,50743.0764096 2025-09-05,13:42:40.000,248,11016983,-795,0,1757079759,15201.372990849988,129.473414580003,50743.090383840005 2025-09-05,13:42:41.000,248,11016998,-795,0,1757079760,15201.494244429989,129.39587415000278,50743.03448688001 2025-09-05,13:42:42.000,248,11017005,-795,0,1757079761,15201.527925979994,129.32538285000192,50743.10435808001 2025-09-05,13:42:43.000,248,11017067,-795,0,1757079762,15201.548134909994,129.27603893999913,50743.090383840005 2025-09-05,13:42:44.000,248,11017053,-795,0,1757079763,15201.568343839994,129.18440025000018,50743.03448688001 2025-09-05,13:42:45.000,248,11017014,-795,0,1757079764,15201.602025389999,129.2266950300036,50742.99955128 2025-09-05,13:42:46.000,248,11016973,-795,0,1757079765,15201.63570693999,129.14210547000403,50742.992564160006 2025-09-05,13:42:47.000,248,11017019,-795,0,1757079766,15201.608761699994,129.18440025000018,50743.111345200006 2025-09-05,13:42:48.000,248,11017036,-795,0,1757079767,15201.548134909994,129.24079329000233,50743.05544824 2025-09-05,13:42:49.000,248,11017050,-795,0,1757079768,15201.534662289989,129.25489155000105,50743.02749976 2025-09-05,13:42:50.000,248,11016976,-795,0,1757079769,15201.487508119993,129.29718633000448,50743.01352552001 2025-09-05,13:42:51.000,248,11016963,-795,0,1757079770,15201.507717049994,129.29718633000448,50743.041474000005 2025-09-05,13:42:52.000,248,11017009,-795,0,1757079771,15201.460562879998,129.3112845900032,50742.922692960004 2025-09-05,13:42:53.000,248,11017012,-795,0,1757079772,15201.514453359989,129.3747267600047,50742.93666720001 2025-09-05,13:42:54.000,248,11017055,-795,0,1757079773,15201.575080149989,129.46636545000365,50742.99955128 2025-09-05,13:42:55.000,248,11016999,-795,0,1757079774,15201.541398599999,129.46636545000365,50742.98557704001 2025-09-05,13:42:56.000,248,11017011,-795,0,1757079775,15201.69633372999,129.39587415000278,50743.02749976 2025-09-05,13:42:57.000,248,11016972,-795,0,1757079776,15201.67612479999,129.41702154000086,50743.08339672001 2025-09-05,13:42:58.000,248,11017063,-795,0,1757079777,15201.72327897,129.3747267600047,50743.11833232 2025-09-05,13:42:59.000,248,11016991,-795,0,1757079778,15201.770433139995,129.32538285000192,50743.06243536001 2025-09-05,13:43:00.000,248,11016975,-795,0,1757079779,15201.851268859995,129.24079329000233,50743.111345200006 2025-09-05,13:43:01.000,248,11016972,-795,0,1757079780,15201.90515934,129.17735112000082,50743.160255040006 2025-09-05,13:43:02.000,248,11017043,-795,0,1757079781,15201.92536827,129.08571243000188,50743.0764096 2025-09-05,13:43:03.000,248,11017029,-795,0,1757079782,15201.95904981999,129.0363685199991,50743.090383840005 2025-09-05,13:43:04.000,248,11017029,-715,0,1757079783,15201.952313509995,129.0363685199991,50743.09737096 2025-09-05,13:43:05.000,248,11017010,-795,0,1757079784,15201.93884088999,129.05751591000444,50743.22313912 2025-09-05,13:43:06.000,248,11016941,-795,0,1757079785,15201.97925874999,129.0504667799978,50743.12531944 2025-09-05,13:43:07.000,248,11016955,-795,0,1757079786,15201.972522439995,129.14210547000403,50743.160255040006 2025-09-05,13:43:08.000,248,11016996,-795,0,1757079787,15201.92536827,129.23374416000297,50743.22313912 2025-09-05,13:43:09.000,248,11017008,-795,0,1757079788,15201.871477789995,129.29013719999784,50743.18820352 2025-09-05,13:43:10.000,248,11016990,-795,0,1757079789,15201.810850999995,129.3747267600047,50743.18121640001 2025-09-05,13:43:11.000,248,11017006,-795,0,1757079790,15201.682861109999,129.43111979999958,50743.15326792001 2025-09-05,13:43:12.000,248,11016979,-795,0,1757079791,15201.608761699994,129.53685675000452,50743.0764096 2025-09-05,13:43:13.000,248,11017013,-795,0,1757079792,15201.628970629994,129.64964283000154,50743.13230656001 2025-09-05,13:43:14.000,248,11016931,-795,0,1757079793,15201.581816459999,129.74833064999984,50743.11833232 2025-09-05,13:43:15.000,248,11017007,-715,0,1757079794,15201.561607529999,129.73423239000113,50743.15326792001 2025-09-05,13:43:16.000,248,11017008,-795,0,1757079795,15201.548134909994,129.7060358700037,50743.0764096 2025-09-05,13:43:17.000,248,11016976,-795,0,1757079796,15201.507717049994,129.76947803999792,50743.111345200006 2025-09-05,13:43:18.000,248,11017038,-795,0,1757079797,15201.527925979994,129.67783934999898,50743.16724216 2025-09-05,13:43:19.000,248,11016991,-795,0,1757079798,15201.595289079989,129.64964283000154,50743.15326792001 2025-09-05,13:43:20.000,248,11017032,-795,0,1757079799,15201.628970629994,129.5580041400026,50743.18820352 2025-09-05,13:43:21.000,248,11017004,-795,0,1757079800,15201.67612479999,129.48751284000173,50743.139293680004 2025-09-05,13:43:22.000,248,11016938,-795,0,1757079801,15201.689597419994,129.41702154000086,50743.03448688001 2025-09-05,13:43:23.000,248,11016965,-795,0,1757079802,15201.730015279994,129.39587415000278,50743.09737096 2025-09-05,13:43:24.000,248,11016980,-795,0,1757079803,15201.82432362,129.3112845900032,50743.11833232 2025-09-05,13:43:25.000,248,11016954,-795,0,1757079804,15201.83779623999,129.30423546000384,50743.06243536001 2025-09-05,13:43:26.000,248,11017082,-795,0,1757079805,15201.90515934,129.27603893999913,50743.0065384 2025-09-05,13:43:27.000,248,11017010,-795,0,1757079806,15201.89842302999,129.36767762999807,50742.96461568001 2025-09-05,13:43:28.000,248,11017023,-795,0,1757079807,15201.87821409999,129.33243198000127,50742.99955128 2025-09-05,13:43:29.000,248,11016969,-795,0,1757079808,15201.83779623999,129.473414580003,50743.08339672001 2025-09-05,13:43:30.000,248,11017000,-795,0,1757079809,15201.831059929995,129.52275848999852,50743.12531944 2025-09-05,13:43:31.000,248,11016958,-795,0,1757079810,15201.79737837999,129.55095501000324,50743.05544824 2025-09-05,13:43:32.000,248,11016994,-795,0,1757079811,15201.709806349994,129.6214463100041,50743.02749976 2025-09-05,13:43:33.000,248,11016977,-795,0,1757079812,15201.662652179999,129.67079021999962,50743.090383840005 2025-09-05,13:43:34.000,248,11016951,-795,0,1757079813,15201.602025389999,129.67783934999898,50743.111345200006 2025-09-05,13:43:35.000,248,11017030,-795,0,1757079814,15201.541398599999,129.66374109000026,50743.06243536001 2025-09-05,13:43:36.000,248,11016989,-795,0,1757079815,15201.561607529999,129.67079021999962,50743.1462808 2025-09-05,13:43:37.000,248,11016943,-795,0,1757079816,15201.61549800999,129.61439718000474,50743.160255040006 2025-09-05,13:43:38.000,248,11017025,-795,0,1757079817,15201.608761699994,129.54390588000388,50743.111345200006 2025-09-05,13:43:39.000,248,11017040,-795,0,1757079818,15201.608761699994,129.50161110000045,50743.111345200006 2025-09-05,13:43:40.000,248,11016953,-795,0,1757079819,15201.63570693999,129.51570935999916,50743.15326792001 2025-09-05,13:43:41.000,248,11017046,-795,0,1757079820,15201.65591586999,129.48046371000237,50743.06243536001 2025-09-05,13:43:42.000,248,11016905,-795,0,1757079821,15201.662652179999,129.39587415000278,50743.10435808001 2025-09-05,13:43:43.000,248,11016946,-795,0,1757079822,15201.750224209994,129.41702154000086,50743.12531944 2025-09-05,13:43:44.000,248,11016955,-795,0,1757079823,15201.80411469,129.43816892999894,50743.11833232 2025-09-05,13:43:45.000,248,11017042,-795,0,1757079824,15201.790642069995,129.52275848999852,50743.18121640001 2025-09-05,13:43:46.000,248,11016974,-795,0,1757079825,15201.810850999995,129.52275848999852,50743.111345200006 2025-09-05,13:43:47.000,248,11016997,-795,0,1757079826,15201.831059929995,129.5721024000013,50743.08339672001 2025-09-05,13:43:48.000,248,11016981,-795,0,1757079827,15201.83779623999,129.67079021999962,50743.05544824 2025-09-05,13:43:49.000,248,11017004,-795,0,1757079828,15201.831059929995,129.76242890999856,50743.04846112 2025-09-05,13:43:50.000,248,11016974,-795,0,1757079829,15201.82432362,129.76947803999792,50743.041474000005 2025-09-05,13:43:51.000,248,11017064,-795,0,1757079830,15201.80411469,129.82587108000007,50743.06942248 2025-09-05,13:43:52.000,248,11017014,-795,0,1757079831,15201.790642069995,129.91046063999966,50743.09737096 2025-09-05,13:43:53.000,248,11016995,-795,0,1757079832,15201.76369683,129.91046063999966,50743.06942248 2025-09-05,13:43:54.000,248,11016991,-795,0,1757079833,15201.669388489994,129.9034115100003,50743.06243536001 2025-09-05,13:43:55.000,248,11016961,-795,0,1757079834,15201.682861109999,129.89636238000094,50743.06942248 2025-09-05,13:43:56.000,248,11016981,-795,0,1757079835,15201.65591586999,129.83292020999943,50743.02051264 2025-09-05,13:43:57.000,248,11016956,-795,0,1757079836,15201.69633372999,129.76947803999792,50743.12531944 2025-09-05,13:43:58.000,248,11016938,-795,0,1757079837,15201.709806349994,129.6566919600009,50743.15326792001 2025-09-05,13:43:59.000,248,11016969,-795,0,1757079838,15201.72327897,129.53685675000452,50743.1462808 2025-09-05,13:44:00.000,248,11016986,-755,0,1757079839,15201.770433139995,129.54390588000388,50742.99955128 2025-09-05,13:44:01.000,248,11016996,-795,0,1757079840,15201.85800516999,129.5086602299998,50743.12531944 2025-09-05,13:44:02.000,248,11016897,-795,0,1757079841,15201.88495041,129.38177589000406,50742.992564160006 2025-09-05,13:44:03.000,248,11016979,-795,0,1757079842,15201.90515934,129.4593163200043,50743.04846112 2025-09-05,13:44:04.000,248,11016886,-795,0,1757079843,15201.95904981999,129.46636545000365,50743.05544824 2025-09-05,13:44:05.000,248,11017013,-795,0,1757079844,15201.96578613,129.4945619700011,50743.06942248 2025-09-05,13:44:06.000,248,11017044,-795,0,1757079845,15201.952313509995,129.56505327000195,50743.01352552001 2025-09-05,13:44:07.000,248,11017023,-795,0,1757079846,15202.02641292,129.62849544000346,50743.05544824 2025-09-05,13:44:08.000,248,11016958,-795,0,1757079847,15201.93884088999,129.67079021999962,50743.01352552001 2025-09-05,13:44:09.000,248,11016998,-795,0,1757079848,15201.87821409999,129.76947803999792,50743.06942248 2025-09-05,13:44:10.000,248,11016944,-795,0,1757079849,15201.91863195999,129.804723690002,50743.02749976 2025-09-05,13:44:11.000,248,11016965,-675,0,1757079850,15201.80411469,129.85406760000478,50742.992564160006 2025-09-05,13:44:12.000,248,11016964,-795,0,1757079851,15201.730015279994,129.86111673000414,50743.090383840005 2025-09-05,13:44:13.000,248,11016928,-795,0,1757079852,15201.709806349994,129.82587108000007,50743.09737096 2025-09-05,13:44:14.000,248,11016971,-795,0,1757079853,15201.709806349994,129.79767456000263,50743.139293680004 2025-09-05,13:44:15.000,248,11016968,-795,0,1757079854,15201.669388489994,129.69898674000433,50743.15326792001 2025-09-05,13:44:16.000,248,11016960,-795,0,1757079855,15201.662652179999,129.61439718000474,50743.18820352 2025-09-05,13:44:17.000,248,11016935,-795,0,1757079856,15201.71654265999,129.5721024000013,50743.16724216 2025-09-05,13:44:18.000,248,11016963,-795,0,1757079857,15201.709806349994,129.42407067000022,50743.160255040006 2025-09-05,13:44:19.000,248,11016990,-795,0,1757079858,15201.770433139995,129.33948111000063,50743.111345200006 2025-09-05,13:44:20.000,248,11017002,-795,0,1757079859,15201.790642069995,129.24079329000233,50743.1462808 2025-09-05,13:44:21.000,248,11016924,-795,0,1757079860,15201.85800516999,129.15620373000274,50743.13230656001 2025-09-05,13:44:22.000,248,11017105,-795,0,1757079861,15201.911895649995,129.08571243000188,50743.04846112 2025-09-05,13:44:23.000,248,11017011,-795,0,1757079862,15202.00620399,129.10685981999995,50743.03448688001 2025-09-05,13:44:24.000,248,11017044,-795,0,1757079863,15202.08703971,129.10685981999995,50743.11833232 2025-09-05,13:44:25.000,248,11016963,-795,0,1757079864,15202.181348049991,129.13505634000467,50743.03448688001 2025-09-05,13:44:26.000,248,11017004,-795,0,1757079865,15202.248711150001,129.20554763999826,50743.01352552001 2025-09-05,13:44:27.000,248,11016999,-795,0,1757079866,15202.208293290001,129.3606284999987,50743.0065384 2025-09-05,13:44:28.000,248,11016999,-795,0,1757079867,15202.241974839992,129.42407067000022,50742.99955128 2025-09-05,13:44:29.000,248,11017033,-795,0,1757079868,15202.241974839992,129.48751284000173,50743.02749976 2025-09-05,13:44:30.000,248,11016959,-795,0,1757079869,15202.215029599996,129.52980761999788,50743.04846112 2025-09-05,13:44:31.000,248,11016944,-795,0,1757079870,15202.100512329991,129.61439718000474,50743.10435808001 2025-09-05,13:44:32.000,248,11017043,-795,0,1757079871,15201.972522439995,129.60029891999875,50742.97858992 2025-09-05,13:44:33.000,248,11016968,-795,0,1757079872,15201.952313509995,129.69898674000433,50743.06942248 2025-09-05,13:44:34.000,248,11017020,-795,0,1757079873,15201.87821409999,129.69898674000433,50743.0764096 2025-09-05,13:44:35.000,248,11017059,-795,0,1757079874,15201.810850999995,129.6214463100041,50743.15326792001 2025-09-05,13:44:36.000,248,11016933,-795,0,1757079875,15201.7434879,129.63554457000282,50743.27204896001 2025-09-05,13:44:37.000,248,11016942,-795,0,1757079876,15201.790642069995,129.48046371000237,50743.1462808 2025-09-05,13:44:38.000,248,11016958,-795,0,1757079877,15201.71654265999,129.473414580003,50743.1462808 2025-09-05,13:44:39.000,248,11016959,-795,0,1757079878,15201.669388489994,129.473414580003,50743.15326792001 2025-09-05,13:44:40.000,248,11016942,-795,0,1757079879,15201.669388489994,129.31833372000256,50743.160255040006 2025-09-05,13:44:41.000,248,11017009,-795,0,1757079880,15201.72327897,129.20554763999826,50743.18820352 2025-09-05,13:44:42.000,248,11016941,-795,0,1757079881,15201.71654265999,129.14210547000403,50743.160255040006 2025-09-05,13:44:43.000,248,11017004,-795,0,1757079882,15201.79737837999,129.0645650400038,50743.04846112 2025-09-05,13:44:44.000,248,11016978,-795,0,1757079883,15201.91863195999,129.00817200000165,50743.08339672001 2025-09-05,13:44:45.000,248,11017020,-795,0,1757079884,15201.891686719995,128.96587721999822,50743.10435808001 2025-09-05,13:44:46.000,248,11016870,-795,0,1757079885,15201.87821409999,128.97292635000485,50743.13230656001 2025-09-05,13:44:47.000,248,11016981,-795,0,1757079886,15201.99946767999,128.90948418000335,50743.01352552001 2025-09-05,13:44:48.000,248,11017016,-795,0,1757079887,15201.91863195999,128.9165333100027,50743.01352552001 2025-09-05,13:44:49.000,248,11017055,-795,0,1757079888,15201.891686719995,128.9517789599995,50743.111345200006 2025-09-05,13:44:50.000,248,11016991,-795,0,1757079889,15201.88495041,128.98702461000357,50743.08339672001 2025-09-05,13:44:51.000,248,11017015,-795,0,1757079890,15201.85800516999,128.94472983000014,50743.090383840005 2025-09-05,13:44:52.000,248,11016931,-675,0,1757079891,15201.810850999995,128.9165333100027,50743.06942248 2025-09-05,13:44:53.000,248,11016976,-795,0,1757079892,15201.76369683,128.9517789599995,50743.13230656001 2025-09-05,13:44:54.000,248,11016919,-795,0,1757079893,15201.78390576,128.94472983000014,50743.111345200006 2025-09-05,13:44:55.000,248,11016948,-795,0,1757079894,15201.76369683,128.9517789599995,50743.0764096 2025-09-05,13:44:56.000,248,11016895,-795,0,1757079895,15201.77716944999,128.888336789998,50743.12531944 2025-09-05,13:44:57.000,248,11016975,-795,0,1757079896,15201.810850999995,128.8037472299984,50743.05544824 2025-09-05,13:44:58.000,248,11017016,-795,0,1757079897,15201.75696051999,128.8037472299984,50743.11833232 2025-09-05,13:44:59.000,248,11017046,-795,0,1757079898,15201.78390576,128.83899288000248,50743.10435808001 2025-09-05,13:45:00.000,248,11016959,-795,0,1757079899,15201.79737837999,128.68391202000203,50743.15326792001 2025-09-05,13:45:01.000,248,11017005,-795,0,1757079900,15201.82432362,128.67686289000267,50743.12531944 2025-09-05,13:45:02.000,248,11016981,-795,0,1757079901,15201.79737837999,128.66276463000395,50742.95762856 2025-09-05,13:45:03.000,248,11016944,-795,0,1757079902,15201.810850999995,128.6416172399986,50742.95762856 2025-09-05,13:45:04.000,248,11016988,-795,0,1757079903,15201.831059929995,128.6557155000046,50743.05544824 2025-09-05,13:45:05.000,248,11017018,-795,0,1757079904,15201.82432362,128.63456810999924,50743.04846112 2025-09-05,13:45:06.000,248,11016965,-795,0,1757079905,15201.76369683,128.71210853999946,50743.01352552001 2025-09-05,13:45:07.000,248,11016934,-795,0,1757079906,15201.790642069995,128.68391202000203,50743.02051264 2025-09-05,13:45:08.000,248,11016986,-795,0,1757079907,15201.642443249999,128.79669809999905,50743.05544824 2025-09-05,13:45:09.000,248,11017021,-795,0,1757079908,15201.548134909994,128.8037472299984,50743.06243536001 2025-09-05,13:45:10.000,248,11017020,-795,0,1757079909,15201.480771809998,128.84604201000184,50743.02749976 2025-09-05,13:45:11.000,248,11017042,-795,0,1757079910,15201.399936089998,128.84604201000184,50742.92968008 2025-09-05,13:45:12.000,248,11016987,-795,0,1757079911,15201.278682509997,128.82489462000376,50742.97858992 2025-09-05,13:45:13.000,248,11016953,-795,0,1757079912,15201.298891439998,128.83899288000248,50743.06243536001 2025-09-05,13:45:14.000,248,11016953,-795,0,1757079913,15201.231528340002,128.71915766999882,50742.97858992 2025-09-05,13:45:15.000,248,11016981,-795,0,1757079914,15201.164165239992,128.66276463000395,50743.02051264 2025-09-05,13:45:16.000,248,11016996,-795,0,1757079915,15201.164165239992,128.53588029000093,50742.97858992 2025-09-05,13:45:17.000,248,11016940,-795,0,1757079916,15201.184374169992,128.3948976899992,50742.79692480001 2025-09-05,13:45:18.000,248,11016921,-795,0,1757079917,15201.123747379992,128.2609642200041,50742.873783120005 2025-09-05,13:45:19.000,248,11016916,-795,0,1757079918,15201.191110480002,128.21866944000067,50742.922692960004 2025-09-05,13:45:20.000,248,11016948,-795,0,1757079919,15201.177637859997,128.02834293000342,50742.85980888 2025-09-05,13:45:21.000,248,11017007,-795,0,1757079920,15201.245000959992,127.96490076000191,50742.803911920004 2025-09-05,13:45:22.000,248,11016943,-795,0,1757079921,15201.325836679993,127.83096728999953,50742.803911920004 2025-09-05,13:45:23.000,248,11016993,-795,0,1757079922,15201.298891439998,127.89440946000104,50742.85980888 2025-09-05,13:45:24.000,248,11017020,-795,0,1757079923,15201.352781919988,127.76752511999803,50742.88077024 2025-09-05,13:45:25.000,248,11017010,-795,0,1757079924,15201.298891439998,127.85211468000489,50742.7619892 2025-09-05,13:45:26.000,248,11016947,-795,0,1757079925,15201.339309299998,127.88736033000168,50742.81788616001 2025-09-05,13:45:27.000,248,11017011,-795,0,1757079926,15201.298891439998,127.96490076000191,50742.85282176 2025-09-05,13:45:28.000,248,11016975,-795,0,1757079927,15201.265209889993,128.00719553999807,50742.775963440006 2025-09-05,13:45:29.000,248,11017004,-795,0,1757079928,15201.211319410002,128.15522726999916,50742.9017316 2025-09-05,13:45:30.000,248,11017052,-755,0,1757079929,15201.184374169992,128.2116203100013,50742.96461568001 2025-09-05,13:45:31.000,248,11016993,-795,0,1757079930,15201.137219999997,128.34555378000368,50742.922692960004 2025-09-05,13:45:32.000,248,11017042,-795,0,1757079931,15201.042911659992,128.41604508000455,50742.99955128 2025-09-05,13:45:33.000,248,11016952,-795,0,1757079932,15200.948603320001,128.4583398600007,50742.98557704001 2025-09-05,13:45:34.000,248,11016960,-795,0,1757079933,15200.921658079991,128.48653637999814,50743.0065384 2025-09-05,13:45:35.000,248,11016993,-795,0,1757079934,15200.894712839996,128.49358551000478,50743.02749976 2025-09-05,13:45:36.000,248,11017016,-795,0,1757079935,15200.935130699996,128.5217820300022,50743.02051264 2025-09-05,13:45:37.000,248,11016999,-795,0,1757079936,15200.921658079991,128.38784855999984,50742.97858992 2025-09-05,13:45:38.000,248,11016981,-795,0,1757079937,15200.894712839996,128.3103081299996,50743.090383840005 2025-09-05,13:45:39.000,248,11016938,-795,0,1757079938,15200.975548559996,128.25391509000474,50743.05544824 2025-09-05,13:45:40.000,248,11017001,-795,0,1757079939,15201.009230110001,128.16932552999788,50743.02749976 2025-09-05,13:45:41.000,248,11016971,-795,0,1757079940,15201.063120589992,128.02834293000342,50743.02051264 2025-09-05,13:45:42.000,248,11016969,-795,0,1757079941,15201.110274760002,127.92260597999848,50743.03448688001 2025-09-05,13:45:43.000,248,11016990,-795,0,1757079942,15201.137219999997,127.84506554999825,50743.041474000005 2025-09-05,13:45:44.000,248,11016976,-795,0,1757079943,15201.170901550002,127.72523034000187,50742.96461568001 2025-09-05,13:45:45.000,248,11016933,-795,0,1757079944,15201.170901550002,127.654739040001,50742.85980888 2025-09-05,13:45:46.000,248,11017020,-795,0,1757079945,15201.245000959992,127.5912968699995,50742.97858992 2025-09-05,13:45:47.000,248,11016914,-795,0,1757079946,15201.177637859997,127.59834599999886,50742.922692960004 2025-09-05,13:45:48.000,248,11016973,-795,0,1757079947,15201.285418819993,127.64768991000165,50742.992564160006 2025-09-05,13:45:49.000,248,11017013,-795,0,1757079948,15201.298891439998,127.68293555999844,50742.95762856 2025-09-05,13:45:50.000,248,11016955,-795,0,1757079949,15201.278682509997,127.76752511999803,50743.041474000005 2025-09-05,13:45:51.000,248,11016985,-795,0,1757079950,15201.218055719997,127.8380164199989,50742.99955128 2025-09-05,13:45:52.000,248,11016961,-795,0,1757079951,15201.177637859997,127.91555684999912,50743.02051264 2025-09-05,13:45:53.000,248,11016990,-795,0,1757079952,15201.076593209997,128.05653945000086,50743.05544824 2025-09-05,13:45:54.000,248,11016972,-795,0,1757079953,15201.029439040001,128.13407988000108,50743.13230656001 2025-09-05,13:45:55.000,248,11016979,-795,0,1757079954,15200.92839439,128.26801335000346,50743.13230656001 2025-09-05,13:45:56.000,248,11017030,-795,0,1757079955,15200.874503909996,128.28211161000218,50743.08339672001 2025-09-05,13:45:57.000,248,11016926,-795,0,1757079956,15200.78019556999,128.38079943000048,50743.0764096 2025-09-05,13:45:58.000,248,11016949,-795,0,1757079957,15200.712832469995,128.38079943000048,50743.0764096 2025-09-05,13:45:59.000,248,11016962,-795,0,1757079958,15200.652205679995,128.38784855999984,50743.01352552001 2025-09-05,13:46:00.000,248,11017030,-795,0,1757079959,15200.62526044,128.3948976899992,50743.0764096 2025-09-05,13:46:01.000,248,11017014,-795,0,1757079960,15200.672414609995,128.35260291000304,50742.99955128 2025-09-05,13:46:02.000,248,11017038,-795,0,1757079961,15200.80714081,128.28916074000153,50742.971602800004 2025-09-05,13:46:03.000,248,11016977,-795,0,1757079962,15201.002493799991,128.2609642200041,50743.06243536001 2025-09-05,13:46:04.000,248,11016975,-795,0,1757079963,15201.063120589992,128.1975220500026,50743.06243536001 2025-09-05,13:46:05.000,248,11016992,-795,0,1757079964,15201.157428929997,128.06358858000021,50743.0764096 2025-09-05,13:46:06.000,248,11017000,-795,0,1757079965,15201.238264649997,127.97194989000127,50743.06942248 2025-09-05,13:46:07.000,248,11016934,-795,0,1757079966,15201.265209889993,127.9014585900004,50743.111345200006 2025-09-05,13:46:08.000,248,11017033,-795,0,1757079967,15201.278682509997,127.79572164000274,50743.090383840005 2025-09-05,13:46:09.000,248,11017001,-795,0,1757079968,15201.339309299998,127.72523034000187,50742.99955128 2025-09-05,13:46:10.000,248,11016976,-795,0,1757079969,15201.413408709988,127.7040829500038,50743.05544824 2025-09-05,13:46:11.000,248,11016954,-795,0,1757079970,15201.399936089998,127.6899846899978,50743.09737096 2025-09-05,13:46:12.000,248,11016927,-795,0,1757079971,15201.366254539993,127.62654252000357,50742.971602800004 2025-09-05,13:46:13.000,248,11016969,-795,0,1757079972,15201.359518229998,127.64768991000165,50743.02749976 2025-09-05,13:46:14.000,248,11016996,-795,0,1757079973,15201.346045609993,127.7040829500038,50743.03448688001 2025-09-05,13:46:15.000,248,11016979,-795,0,1757079974,15201.332572990003,127.68293555999844,50743.0764096 2025-09-05,13:46:16.000,248,11016984,-795,0,1757079975,15201.352781919988,127.69703382000444,50743.08339672001 2025-09-05,13:46:17.000,248,11016997,-795,0,1757079976,15201.339309299998,127.71818121000251,50743.090383840005 2025-09-05,13:46:18.000,248,11017003,-795,0,1757079977,15201.325836679993,127.77457425000466,50743.090383840005 2025-09-05,13:46:19.000,248,11016975,-795,0,1757079978,15201.346045609993,127.73932860000059,50743.10435808001 2025-09-05,13:46:20.000,248,11017021,-795,0,1757079979,15201.386463469993,127.78162338000402,50743.111345200006 2025-09-05,13:46:21.000,248,11016977,-795,0,1757079980,15201.319100369998,127.80981990000146,50743.0764096 2025-09-05,13:46:22.000,248,11016986,-795,0,1757079981,15201.413408709988,127.84506554999825,50743.04846112 2025-09-05,13:46:23.000,248,11016990,-795,0,1757079982,15201.399936089998,127.92260597999848,50743.090383840005 2025-09-05,13:46:24.000,248,11016952,-795,0,1757079983,15201.386463469993,127.97899902000063,50743.111345200006 2025-09-05,13:46:25.000,248,11016992,-795,0,1757079984,15201.366254539993,128.05653945000086,50743.02749976 2025-09-05,13:46:26.000,248,11016953,-795,0,1757079985,15201.332572990003,128.10588336000365,50742.95064144 2025-09-05,13:46:27.000,248,11016980,-795,0,1757079986,15201.305627749993,128.18342379000387,50743.01352552001 2025-09-05,13:46:28.000,248,11017008,-795,0,1757079987,15201.298891439998,128.20457118000195,50743.09737096 2025-09-05,13:46:29.000,248,11016977,-795,0,1757079988,15201.184374169992,128.26801335000346,50743.09737096 2025-09-05,13:46:30.000,248,11016959,-795,0,1757079989,15201.123747379992,128.23981682999874,50743.02051264 2025-09-05,13:46:31.000,248,11016956,-795,0,1757079990,15201.069856900001,128.2609642200041,50742.90871872 2025-09-05,13:46:32.000,248,11017000,-795,0,1757079991,15201.015966419996,128.18342379000387,50742.97858992 2025-09-05,13:46:33.000,248,11016974,-795,0,1757079992,15200.982284869991,128.09178509999765,50742.98557704001 2025-09-05,13:46:34.000,248,11016930,-795,0,1757079993,15201.015966419996,128.03539206000278,50743.04846112 2025-09-05,13:46:35.000,248,11017006,-795,0,1757079994,15200.975548559996,127.95080250000319,50743.03448688001 2025-09-05,13:46:36.000,248,11016938,-795,0,1757079995,15201.009230110001,127.87326207000297,50743.06942248 2025-09-05,13:46:37.000,248,11016985,-795,0,1757079996,15201.042911659992,127.72523034000187,50743.06243536001 2025-09-05,13:46:38.000,248,11017014,-795,0,1757079997,15201.036175349996,127.69703382000444,50742.98557704001 2025-09-05,13:46:39.000,248,11016982,-795,0,1757079998,15201.137219999997,127.5912968699995,50743.02051264 2025-09-05,13:46:40.000,248,11016980,-795,0,1757079999,15201.191110480002,127.48555992000183,50742.99955128 2025-09-05,13:46:41.000,248,11016954,-795,0,1757080000,15201.305627749993,127.36572470999818,50742.873783120005 2025-09-05,13:46:42.000,248,11016981,-795,0,1757080001,15201.197846789997,127.33047906000138,50742.8318604 2025-09-05,13:46:43.000,248,11016989,-795,0,1757080002,15201.339309299998,127.33047906000138,50742.95064144 2025-09-05,13:46:44.000,248,11016989,-795,0,1757080003,15201.339309299998,127.29523341000458,50742.97858992 2025-09-05,13:46:45.000,248,11016985,-795,0,1757080004,15201.319100369998,127.37982297000417,50742.91570584001 2025-09-05,13:46:46.000,248,11017006,-795,0,1757080005,15201.379727159998,127.39392123000289,50742.95064144 2025-09-05,13:46:47.000,248,11016956,-795,0,1757080006,15201.352781919988,127.45031426999776,50742.97858992 2025-09-05,13:46:48.000,248,11016979,-795,0,1757080007,15201.366254539993,127.50670730999991,50742.873783120005 2025-09-05,13:46:49.000,248,11016999,-795,0,1757080008,15201.278682509997,127.63359165000293,50742.88775736 2025-09-05,13:46:50.000,248,11017061,-795,0,1757080009,15201.218055719997,127.73227947000123,50742.91570584001 2025-09-05,13:46:51.000,248,11016992,-795,0,1757080010,15201.197846789997,127.85916381000425,50742.85980888 2025-09-05,13:46:52.000,248,11016994,-795,0,1757080011,15201.090065830002,127.92260597999848,50742.84583464001 2025-09-05,13:46:53.000,248,11016968,-795,0,1757080012,15201.022702729992,128.02129380000406,50742.9017316 2025-09-05,13:46:54.000,248,11017018,-795,0,1757080013,15200.989021180001,128.09178509999765,50742.873783120005 2025-09-05,13:46:55.000,248,11016971,-795,0,1757080014,15200.90818546,128.16227639999852,50742.88775736 2025-09-05,13:46:56.000,248,11016947,-795,0,1757080015,15200.8677676,128.14112901000044,50742.92968008 2025-09-05,13:46:57.000,248,11017029,-795,0,1757080016,15200.773459259995,128.112932490003,50742.92968008 2025-09-05,13:46:58.000,248,11017003,-795,0,1757080017,15200.733041399995,128.07063770999957,50742.85980888 2025-09-05,13:46:59.000,248,11016992,-795,0,1757080018,15200.733041399995,128.0001464099987,50742.971602800004 2025-09-05,13:47:00.000,248,11016982,-795,0,1757080019,15200.75998663999,127.92260597999848,50742.91570584001 2025-09-05,13:47:01.000,248,11016978,-795,0,1757080020,15200.71956877999,127.85916381000425,50742.79692480001 2025-09-05,13:47:02.000,248,11017001,-795,0,1757080021,15200.73977770999,127.79572164000274,50742.81788616001 2025-09-05,13:47:03.000,248,11016938,-795,0,1757080022,15200.773459259995,127.6899846899978,50742.86679600001 2025-09-05,13:47:04.000,248,11016973,-795,0,1757080023,15200.80714081,127.62654252000357,50742.922692960004 2025-09-05,13:47:05.000,248,11016995,-795,0,1757080024,15200.861031289991,127.51375643999927,50742.95762856 2025-09-05,13:47:06.000,248,11016951,-795,0,1757080025,15200.90818546,127.47146166000311,50742.85282176 2025-09-05,13:47:07.000,248,11017004,-795,0,1757080026,15200.989021180001,127.38687210000353,50742.86679600001 2025-09-05,13:47:08.000,248,11017005,-795,0,1757080027,15201.069856900001,127.35867557999882,50742.7619892 2025-09-05,13:47:09.000,248,11016962,-795,0,1757080028,15201.069856900001,127.36572470999818,50742.85282176 2025-09-05,13:47:10.000,248,11016988,-795,0,1757080029,15201.049647970001,127.33047906000138,50742.775963440006 2025-09-05,13:47:11.000,248,11017003,-795,0,1757080030,15201.069856900001,127.38687210000353,50742.74102784 2025-09-05,13:47:12.000,248,11017018,-795,0,1757080031,15201.029439040001,127.42916687999968,50742.775963440006 2025-09-05,13:47:13.000,248,11017006,-795,0,1757080032,15200.989021180001,127.50670730999991,50742.71307936 2025-09-05,13:47:14.000,248,11016987,-795,0,1757080033,15200.921658079991,127.57014948000142,50742.72705360001 2025-09-05,13:47:15.000,248,11016978,-795,0,1757080034,15200.901449149991,127.654739040001,50742.706092240005 2025-09-05,13:47:16.000,248,11016951,-795,0,1757080035,15200.773459259995,127.73227947000123,50742.61525968 2025-09-05,13:47:17.000,248,11016977,-795,0,1757080036,15200.692623539995,127.84506554999825,50742.71307936 2025-09-05,13:47:18.000,248,11016981,-795,0,1757080037,15200.64546937,127.87326207000297,50742.54538848 2025-09-05,13:47:19.000,248,11016993,-795,0,1757080038,15200.52421579,127.98604814999999,50742.706092240005 2025-09-05,13:47:20.000,248,11016977,-795,0,1757080039,15200.429907449994,128.07063770999957,50742.79692480001 2025-09-05,13:47:21.000,248,11016965,-795,0,1757080040,15200.315390179989,128.12703075000172,50742.79692480001 2025-09-05,13:47:22.000,248,11017004,-795,0,1757080041,15200.281708629998,128.14112901000044,50742.824873280006 2025-09-05,13:47:23.000,248,11017014,-795,0,1757080042,15200.194136599988,128.1481781399998,50742.8318604 2025-09-05,13:47:24.000,248,11017004,-795,0,1757080043,15200.187400289993,128.16932552999788,50742.78295056 2025-09-05,13:47:25.000,248,11017006,-795,0,1757080044,15200.133509809988,128.10588336000365,50742.7619892 2025-09-05,13:47:26.000,248,11016948,-795,0,1757080045,15200.153718739988,128.11998162000236,50742.922692960004 2025-09-05,13:47:27.000,248,11017044,-795,0,1757080046,15200.200872909998,128.02129380000406,50742.83884752 2025-09-05,13:47:28.000,248,11016940,-795,0,1757080047,15200.295181249989,127.92260597999848,50742.706092240005 2025-09-05,13:47:29.000,248,11017015,-795,0,1757080048,15200.315390179989,127.90850771999976,50742.81089904 2025-09-05,13:47:30.000,248,11016996,-795,0,1757080049,15200.362544349999,127.8027707700021,50742.755002080004 2025-09-05,13:47:31.000,248,11016990,-795,0,1757080050,15200.41643482999,127.76752511999803,50742.72705360001 2025-09-05,13:47:32.000,248,11016995,-795,0,1757080051,15200.463588999999,127.71818121000251,50742.69910512001 2025-09-05,13:47:33.000,248,11017022,-795,0,1757080052,15200.611787819995,127.66178817000036,50742.824873280006 2025-09-05,13:47:34.000,248,11017024,-795,0,1757080053,15200.62526044,127.60539512999821,50742.78295056 2025-09-05,13:47:35.000,248,11016976,-795,0,1757080054,15200.67915091999,127.5912968699995,50742.692118 2025-09-05,13:47:36.000,248,11017010,-795,0,1757080055,15200.71956877999,127.53490383000462,50742.79692480001 2025-09-05,13:47:37.000,248,11016971,-795,0,1757080056,15200.78019556999,127.49965818000055,50742.7619892 2025-09-05,13:47:38.000,248,11016988,-795,0,1757080057,15200.793668189996,127.41506862000097,50742.64320816 2025-09-05,13:47:39.000,248,11017017,-795,0,1757080058,15200.74651402,127.42211775000033,50742.74102784 2025-09-05,13:47:40.000,248,11017029,-795,0,1757080059,15200.70609616,127.43621600999904,50742.71307936 2025-09-05,13:47:41.000,248,11017037,-795,0,1757080060,15200.70609616,127.37277384000481,50742.7619892 2025-09-05,13:47:42.000,248,11017013,-795,0,1757080061,15200.6656783,127.35867557999882,50742.692118 2025-09-05,13:47:43.000,248,11016983,-795,0,1757080062,15200.591578889995,127.33047906000138,50742.71307936 2025-09-05,13:47:44.000,248,11017020,-795,0,1757080063,15200.551161029995,127.3445773200001,50742.78295056 2025-09-05,13:47:45.000,248,11016997,-795,0,1757080064,15200.510743169994,127.33047906000138,50742.824873280006 2025-09-05,13:47:46.000,248,11017027,-795,0,1757080065,15200.450116379994,127.3445773200001,50742.78295056 2025-09-05,13:47:47.000,248,11017039,-795,0,1757080066,15200.369280659994,127.3445773200001,50742.76897632001 2025-09-05,13:47:48.000,248,11017016,-795,0,1757080067,15200.335599109989,127.29523341000458,50742.7619892 2025-09-05,13:47:49.000,248,11016962,-795,0,1757080068,15200.248027079993,127.39392123000289,50742.74801496001 2025-09-05,13:47:50.000,248,11016953,-795,0,1757080069,15200.187400289993,127.41506862000097,50742.803911920004 2025-09-05,13:47:51.000,248,11017014,-795,0,1757080070,15200.099828259998,127.47851079000247,50742.92968008 2025-09-05,13:47:52.000,248,11017009,-795,0,1757080071,15200.039201469997,127.51375643999927,50742.79692480001 2025-09-05,13:47:53.000,248,11016956,-795,0,1757080072,15200.005519919992,127.61244426000485,50742.8318604 2025-09-05,13:47:54.000,248,11016997,-795,0,1757080073,15199.951629440002,127.69703382000444,50742.824873280006 2025-09-05,13:47:55.000,248,11017009,-795,0,1757080074,15199.917947889997,127.8027707700021,50742.85282176 2025-09-05,13:47:56.000,248,11016997,-795,0,1757080075,15199.864057409992,127.8380164199989,50742.81089904 2025-09-05,13:47:57.000,248,11016974,-795,0,1757080076,15199.796694309996,127.94375337000383,50742.7619892 2025-09-05,13:47:58.000,248,11016954,-795,0,1757080077,15199.763012759991,127.91555684999912,50742.775963440006 2025-09-05,13:47:59.000,248,11016963,-795,0,1757080078,15199.810166930001,127.92260597999848,50742.76897632001 2025-09-05,13:48:00.000,248,11016968,-795,0,1757080079,15199.810166930001,127.91555684999912,50742.79692480001 2025-09-05,13:48:01.000,248,11016988,-795,0,1757080080,15199.837112169997,127.78162338000402,50742.78993768 2025-09-05,13:48:02.000,248,11016999,-795,0,1757080081,15199.870793720002,127.6899846899978,50742.71307936 2025-09-05,13:48:03.000,248,11017008,-795,0,1757080082,15199.931420510002,127.61949339000421,50742.73404072 2025-09-05,13:48:04.000,248,11017017,-795,0,1757080083,15199.998783609997,127.4573634000044,50742.72705360001 2025-09-05,13:48:05.000,248,11016996,-795,0,1757080084,15200.039201469997,127.33752819000074,50742.755002080004 2025-09-05,13:48:06.000,248,11016999,-795,0,1757080085,15200.099828259998,127.18949645999965,50742.72006648 2025-09-05,13:48:07.000,248,11017014,-795,0,1757080086,15200.146982429993,127.06966125000326,50742.65019528001 2025-09-05,13:48:08.000,248,11016921,-795,0,1757080087,15200.167191359993,126.97097342999768,50742.657182400006 2025-09-05,13:48:09.000,248,11016944,-795,0,1757080088,15200.187400289993,126.89343300000473,50742.74102784 2025-09-05,13:48:10.000,248,11016989,-795,0,1757080089,15200.234554459988,126.80179430999851,50742.61525968 2025-09-05,13:48:11.000,248,11017035,-795,0,1757080090,15200.227818149993,126.81589257000451,50742.68513088 2025-09-05,13:48:12.000,248,11017005,-795,0,1757080091,15200.234554459988,126.77359779000108,50742.54538848 2025-09-05,13:48:13.000,248,11016990,-795,0,1757080092,15200.207609219993,126.94277691000025,50742.67814376001 2025-09-05,13:48:14.000,248,11016970,-795,0,1757080093,15200.173927669988,127.03441559999919,50742.72705360001 2025-09-05,13:48:15.000,248,11016936,-795,0,1757080094,15200.126773499993,127.16834907000157,50742.7619892 2025-09-05,13:48:16.000,248,11016985,-795,0,1757080095,15200.099828259998,127.25998776000051,50742.706092240005 2025-09-05,13:48:17.000,248,11016960,-795,0,1757080096,15200.005519919992,127.42916687999968,50742.73404072 2025-09-05,13:48:18.000,248,11016982,-795,0,1757080097,15199.944893129992,127.52785469999799,50742.67115664 2025-09-05,13:48:19.000,248,11017038,-795,0,1757080098,15199.891002650002,127.69703382000444,50742.67115664 2025-09-05,13:48:20.000,248,11017000,-795,0,1757080099,15199.830375860001,127.8027707700021,50742.74801496001 2025-09-05,13:48:21.000,248,11016972,-795,0,1757080100,15199.776485379996,127.87326207000297,50742.73404072 2025-09-05,13:48:22.000,248,11016988,-795,0,1757080101,15199.64849549,127.88736033000168,50742.66416952 2025-09-05,13:48:23.000,248,11016994,-795,0,1757080102,15199.64849549,127.94375337000383,50742.76897632001 2025-09-05,13:48:24.000,248,11016994,-795,0,1757080103,15199.614813939996,127.94375337000383,50742.67115664 2025-09-05,13:48:25.000,248,11017014,-795,0,1757080104,15199.56765977,127.85211468000489,50742.657182400006 2025-09-05,13:48:26.000,248,11017051,-795,0,1757080105,15199.574396079995,127.83096728999953,50742.72705360001 2025-09-05,13:48:27.000,248,11016993,-795,0,1757080106,15199.60807763,127.77457425000466,50742.79692480001 2025-09-05,13:48:28.000,248,11017022,-795,0,1757080107,15199.62155024999,127.654739040001,50742.68513088 2025-09-05,13:48:29.000,248,11017007,-795,0,1757080108,15199.60807763,127.5912968699995,50742.74102784 2025-09-05,13:48:30.000,248,11016996,-675,0,1757080109,15199.675440729996,127.45031426999776,50742.69910512001 2025-09-05,13:48:31.000,248,11017000,-795,0,1757080110,15199.695649659996,127.31638080000266,50742.59429832 2025-09-05,13:48:32.000,248,11017000,-795,0,1757080111,15199.756276449996,127.23179124000308,50742.51744 2025-09-05,13:48:33.000,248,11016972,-795,0,1757080112,15199.816903239996,127.14015255000413,50742.67115664 2025-09-05,13:48:34.000,248,11016974,-795,0,1757080113,15199.837112169997,127.0626121200039,50742.62923392001 2025-09-05,13:48:35.000,248,11017030,-795,0,1757080114,15199.897738959997,126.96392429999833,50742.657182400006 2025-09-05,13:48:36.000,248,11017021,-795,0,1757080115,15199.965102059992,126.86523648000002,50742.6222468 2025-09-05,13:48:37.000,248,11016970,-795,0,1757080116,15199.998783609997,126.85818735000066,50742.62923392001 2025-09-05,13:48:38.000,248,11016987,-795,0,1757080117,15200.045937779993,126.8511382200013,50742.62923392001 2025-09-05,13:48:39.000,248,11016971,-795,0,1757080118,15200.025728849992,126.7876960499998,50742.538401360005 2025-09-05,13:48:40.000,248,11017052,-795,0,1757080119,15200.052674090002,126.80179430999851,50742.54538848 2025-09-05,13:48:41.000,248,11016971,-795,0,1757080120,15200.032465160002,126.79474517999915,50742.57333696 2025-09-05,13:48:42.000,248,11016971,-795,0,1757080121,15199.965102059992,126.81589257000451,50742.5523756 2025-09-05,13:48:43.000,248,11017020,-795,0,1757080122,15199.917947889997,126.8511382200013,50742.59429832 2025-09-05,13:48:44.000,248,11017050,-795,0,1757080123,15199.870793720002,126.92162952000217,50742.56634984 2025-09-05,13:48:45.000,248,11016963,-795,0,1757080124,15199.877530029997,126.99212082000304,50742.58032408001 2025-09-05,13:48:46.000,248,11016947,-795,0,1757080125,15199.810166930001,127.04146472999855,50742.51744 2025-09-05,13:48:47.000,248,11017025,-795,0,1757080126,15199.749540140001,127.14720168000349,50742.587311200004 2025-09-05,13:48:48.000,248,11016978,-795,0,1757080127,15199.655231799996,127.21769298000436,50742.657182400006 2025-09-05,13:48:49.000,248,11016962,-795,0,1757080128,15199.62828656,127.29523341000458,50742.50346576 2025-09-05,13:48:50.000,248,11017009,-795,0,1757080129,15199.58113238999,127.42916687999968,50742.59429832 2025-09-05,13:48:51.000,248,11016959,-795,0,1757080130,15199.56092345999,127.54195296000398,50742.58032408001 2025-09-05,13:48:52.000,248,11016969,-795,0,1757080131,15199.48682405,127.54900209000334,50742.5523756 2025-09-05,13:48:53.000,248,11016974,-795,0,1757080132,15199.46661512,127.61949339000421,50742.53141424001 2025-09-05,13:48:54.000,248,11017000,-795,0,1757080133,15199.40598833,127.67588642999908,50742.608272560006 2025-09-05,13:48:55.000,248,11016967,-795,0,1757080134,15199.392515709995,127.6899846899978,50742.58032408001 2025-09-05,13:48:56.000,248,11016991,-795,0,1757080135,15199.39925201999,127.71113208000315,50742.57333696 2025-09-05,13:48:57.000,248,11017003,-795,0,1757080136,15199.39925201999,127.61244426000485,50742.62923392001 2025-09-05,13:48:58.000,248,11017004,-795,0,1757080137,15199.33862522999,127.50670730999991,50742.538401360005 2025-09-05,13:48:59.000,248,11016995,-795,0,1757080138,15199.36557047,127.40097036000225,50742.51744 2025-09-05,13:49:00.000,248,11017015,-795,0,1757080139,15199.34536154,127.3445773200001,50742.54538848 2025-09-05,13:49:01.000,248,11016996,-795,0,1757080140,15199.412724639995,127.25293863000115,50742.587311200004 2025-09-05,13:49:02.000,248,11016989,-795,0,1757080141,15199.40598833,127.10490690000006,50742.50346576 2025-09-05,13:49:03.000,248,11016970,-795,0,1757080142,15199.54745084,127.04851385999791,50742.50346576 2025-09-05,13:49:04.000,248,11017007,-795,0,1757080143,15199.5878687,126.94277691000025,50742.50346576 2025-09-05,13:49:05.000,248,11016969,-795,0,1757080144,15199.695649659996,126.8863838699981,50742.419620320004 2025-09-05,13:49:06.000,248,11016954,-795,0,1757080145,15199.810166930001,126.87933473999874,50742.45455592 2025-09-05,13:49:07.000,248,11017013,-795,0,1757080146,15199.877530029997,126.86523648000002,50742.51045288001 2025-09-05,13:49:08.000,248,11017000,-795,0,1757080147,15199.931420510002,126.85818735000066,50742.538401360005 2025-09-05,13:49:09.000,248,11017013,-795,0,1757080148,15199.998783609997,126.84408909000194,50742.39865896 2025-09-05,13:49:10.000,248,11017031,-795,0,1757080149,15200.052674090002,126.97097342999768,50742.440581680006 2025-09-05,13:49:11.000,248,11016948,-795,0,1757080150,15200.052674090002,126.9991699500024,50742.489491520006 2025-09-05,13:49:12.000,248,11016987,-795,0,1757080151,15199.998783609997,127.0978577700007,50742.419620320004 2025-09-05,13:49:13.000,248,11016967,-795,0,1757080152,15199.992047300002,127.12605428999814,50742.46154304001 2025-09-05,13:49:14.000,248,11016957,-795,0,1757080153,15199.944893129992,127.25293863000115,50742.49647864 2025-09-05,13:49:15.000,248,11017044,-795,0,1757080154,15199.870793720002,127.39392123000289,50742.55936272001 2025-09-05,13:49:16.000,248,11016998,-795,0,1757080155,15199.776485379996,127.42916687999968,50742.440581680006 2025-09-05,13:49:17.000,248,11017029,-795,0,1757080156,15199.68891335,127.49260905000119,50742.42660744 2025-09-05,13:49:18.000,248,11017007,-795,0,1757080157,15199.56765977,127.56310035000206,50742.53141424001 2025-09-05,13:49:19.000,248,11016991,-795,0,1757080158,15199.54745084,127.56310035000206,50742.53141424001 2025-09-05,13:49:20.000,248,11016979,-795,0,1757080159,15199.412724639995,127.654739040001,50742.53141424001 2025-09-05,13:49:21.000,248,11017028,-795,0,1757080160,15199.35883415999,127.61244426000485,50742.538401360005 2025-09-05,13:49:22.000,248,11016990,-795,0,1757080161,15199.29820736999,127.61949339000421,50742.49647864 2025-09-05,13:49:23.000,248,11017021,-795,0,1757080162,15199.28473475,127.61949339000421,50742.56634984 2025-09-05,13:49:24.000,248,11016994,-795,0,1757080163,15199.291471059994,127.57014948000142,50742.46154304001 2025-09-05,13:49:25.000,248,11017000,-795,0,1757080164,15199.31841629999,127.54195296000398,50742.538401360005 2025-09-05,13:49:26.000,248,11016991,-795,0,1757080165,15199.352097849995,127.50670730999991,50742.50346576 2025-09-05,13:49:27.000,248,11016990,-795,0,1757080166,15199.37904308999,127.49965818000055,50742.42660744 2025-09-05,13:49:28.000,248,11016998,-795,0,1757080167,15199.43966987999,127.4573634000044,50742.41263320001 2025-09-05,13:49:29.000,248,11017019,-795,0,1757080168,15199.574396079995,127.39392123000289,50742.370710480005 2025-09-05,13:49:30.000,248,11017011,-795,0,1757080169,15199.60807763,127.41506862000097,50742.468530160004 2025-09-05,13:49:31.000,248,11017021,-795,0,1757080170,15199.661968109991,127.47851079000247,50742.3776976 2025-09-05,13:49:32.000,248,11017048,-675,0,1757080171,15199.722594899991,127.4573634000044,50742.3776976 2025-09-05,13:49:33.000,248,11017048,-795,0,1757080172,15199.756276449996,127.49260905000119,50742.42660744 2025-09-05,13:49:34.000,248,11017004,-795,0,1757080173,15199.769749070001,127.42916687999968,50742.45455592 2025-09-05,13:49:35.000,248,11017006,-795,0,1757080174,15199.763012759991,127.46441253000376,50742.39167184001 2025-09-05,13:49:36.000,248,11017008,-795,0,1757080175,15199.749540140001,127.48555992000183,50742.46154304001 2025-09-05,13:49:37.000,248,11016999,-795,0,1757080176,15199.715858589996,127.54195296000398,50742.34974912 2025-09-05,13:49:38.000,248,11017011,-795,0,1757080177,15199.66870442,127.58424774000014,50742.43359456001 2025-09-05,13:49:39.000,248,11017022,-795,0,1757080178,15199.68891335,127.5912968699995,50742.370710480005 2025-09-05,13:49:40.000,248,11016946,-795,0,1757080179,15199.54745084,127.61244426000485,50742.489491520006 2025-09-05,13:49:41.000,248,11017040,-795,0,1757080180,15199.493560359995,127.66883729999972,50742.43359456001 2025-09-05,13:49:42.000,248,11017003,-795,0,1757080181,15199.352097849995,127.68293555999844,50742.33577488 2025-09-05,13:49:43.000,248,11017018,-795,0,1757080182,15199.37904308999,127.6899846899978,50742.51744 2025-09-05,13:49:44.000,248,11017028,-795,0,1757080183,15199.32515261,127.68293555999844,50742.57333696 2025-09-05,13:49:45.000,248,11016987,-795,0,1757080184,15199.291471059994,127.6899846899978,50742.468530160004 2025-09-05,13:49:46.000,248,11016975,-795,0,1757080185,15199.271262129994,127.64768991000165,50742.45455592 2025-09-05,13:49:47.000,248,11016986,-795,0,1757080186,15199.230844269994,127.67588642999908,50742.35673624 2025-09-05,13:49:48.000,248,11016996,-795,0,1757080187,15199.210635339994,127.64768991000165,50742.39167184001 2025-09-05,13:49:49.000,248,11017031,-795,0,1757080188,15199.27799843999,127.61244426000485,50742.32878776 2025-09-05,13:49:50.000,248,11016947,-795,0,1757080189,15199.251053199994,127.62654252000357,50742.419620320004 2025-09-05,13:49:51.000,248,11017017,-795,0,1757080190,15199.271262129994,127.62654252000357,50742.28686504 2025-09-05,13:49:52.000,248,11016981,-795,0,1757080191,15199.291471059994,127.60539512999821,50742.321800640006 2025-09-05,13:49:53.000,248,11016966,-795,0,1757080192,15199.392515709995,127.68293555999844,50742.35673624 2025-09-05,13:49:54.000,248,11016971,-795,0,1757080193,15199.48682405,127.654739040001,50742.33577488 2025-09-05,13:49:55.000,248,11017008,-795,0,1757080194,15199.533978219995,127.69703382000444,50742.33577488 2025-09-05,13:49:56.000,248,11016982,-795,0,1757080195,15199.56765977,127.71818121000251,50742.440581680006 2025-09-05,13:49:57.000,248,11016937,-795,0,1757080196,15199.54745084,127.8027707700021,50742.39167184001 2025-09-05,13:49:58.000,248,11016980,-795,0,1757080197,15199.58113238999,127.82391816000018,50742.32878776 2025-09-05,13:49:59.000,248,11017005,-795,0,1757080198,15199.58113238999,127.81686903000082,50742.38468472 2025-09-05,13:50:00.000,248,11017003,-795,0,1757080199,15199.554187149995,127.84506554999825,50742.3776976 2025-09-05,13:50:01.000,248,11016977,-795,0,1757080200,15199.513769289995,127.88736033000168,50742.33577488 2025-09-05,13:50:02.000,248,11016965,-795,0,1757080201,15199.41946094999,127.87326207000297,50742.31481352001 2025-09-05,13:50:03.000,248,11017044,-795,0,1757080202,15199.392515709995,127.85916381000425,50742.38468472 2025-09-05,13:50:04.000,248,11016992,-795,0,1757080203,15199.39925201999,127.8662129400036,50742.33577488 2025-09-05,13:50:05.000,248,11016970,-795,0,1757080204,15199.36557047,127.80981990000146,50742.3776976 2025-09-05,13:50:06.000,248,11016992,-795,0,1757080205,15199.372306779995,127.78867251000338,50742.47551728 2025-09-05,13:50:07.000,248,11016975,-795,0,1757080206,15199.36557047,127.77457425000466,50742.41263320001 2025-09-05,13:50:08.000,248,11016962,-795,0,1757080207,15199.37904308999,127.69703382000444,50742.43359456001 2025-09-05,13:50:09.000,248,11017008,-795,0,1757080208,15199.40598833,127.68293555999844,50742.43359456001 2025-09-05,13:50:10.000,248,11016925,-795,0,1757080209,15199.44640619,127.66178817000036,50742.41263320001 2025-09-05,13:50:11.000,248,11016995,-795,0,1757080210,15199.45987880999,127.66178817000036,50742.35673624 2025-09-05,13:50:12.000,248,11016968,-795,0,1757080211,15199.48008773999,127.66883729999972,50742.34276200001 2025-09-05,13:50:13.000,248,11017005,-795,0,1757080212,15199.453142499995,127.71113208000315,50742.321800640006 2025-09-05,13:50:14.000,248,11016995,-795,0,1757080213,15199.453142499995,127.78162338000402,50742.321800640006 2025-09-05,13:50:15.000,248,11017018,-795,0,1757080214,15199.41946094999,127.9014585900004,50742.3078264 2025-09-05,13:50:16.000,248,11016990,-795,0,1757080215,15199.43966987999,127.93670424000447,50742.3078264 2025-09-05,13:50:17.000,248,11016977,-795,0,1757080216,15199.372306779995,128.04244119000214,50742.26590368001 2025-09-05,13:50:18.000,248,11017028,-795,0,1757080217,15199.36557047,128.16227639999852,50742.26590368001 2025-09-05,13:50:19.000,248,11016991,-795,0,1757080218,15199.30494368,128.31735725999897,50742.24494232001 2025-09-05,13:50:20.000,248,11016985,-795,0,1757080219,15199.244316889999,128.43014334000327,50742.31481352001 2025-09-05,13:50:21.000,248,11016980,-795,0,1757080220,15199.190426409994,128.5429294200003,50742.3078264 2025-09-05,13:50:22.000,248,11017000,-795,0,1757080221,15199.143272239999,128.69096115000139,50742.26590368001 2025-09-05,13:50:23.000,248,11016990,-795,0,1757080222,15199.102854379998,128.71915766999882,50742.26590368001 2025-09-05,13:50:24.000,248,11017011,-795,0,1757080223,15199.048963899993,128.7544033200029,50742.18205824 2025-09-05,13:50:25.000,248,11016955,-795,0,1757080224,15199.062436519998,128.74735419000353,50742.21699384 2025-09-05,13:50:26.000,248,11017005,-795,0,1757080225,15199.116326999989,128.67686289000267,50742.3078264 2025-09-05,13:50:27.000,248,11017024,-795,0,1757080226,15199.089381759994,128.6416172399986,50742.29385216001 2025-09-05,13:50:28.000,248,11016997,-795,0,1757080227,15199.109590689994,128.56407680999837,50742.203019600005 2025-09-05,13:50:29.000,248,11017000,-795,0,1757080228,15199.203899029999,128.46538899000006,50742.26590368001 2025-09-05,13:50:30.000,248,11016980,-795,0,1757080229,15199.244316889999,128.28916074000153,50742.272890800006 2025-09-05,13:50:31.000,248,11016979,-795,0,1757080230,15199.372306779995,128.1975220500026,50742.21000672 2025-09-05,13:50:32.000,248,11017009,-795,0,1757080231,15199.41946094999,128.06358858000021,50742.084238560004 2025-09-05,13:50:33.000,248,11016989,-795,0,1757080232,15199.41946094999,127.98604814999999,50742.084238560004 2025-09-05,13:50:34.000,248,11017017,-795,0,1757080233,15199.331888919995,127.87326207000297,50742.035328720005 2025-09-05,13:50:35.000,248,11017009,-795,0,1757080234,15199.32515261,127.8380164199989,50742.07026432 2025-09-05,13:50:36.000,248,11016958,-795,0,1757080235,15199.30494368,127.78162338000402,50741.97943176001 2025-09-05,13:50:37.000,248,11016969,-795,0,1757080236,15199.29820736999,127.84506554999825,50741.93052192001 2025-09-05,13:50:38.000,248,11017034,-795,0,1757080237,15199.251053199994,127.9014585900004,50741.93052192001 2025-09-05,13:50:39.000,248,11016979,-795,0,1757080238,15199.19716271999,127.97194989000127,50741.89558632 2025-09-05,13:50:40.000,248,11017001,-795,0,1757080239,15199.163481169999,128.03539206000278,50741.90257344 2025-09-05,13:50:41.000,248,11017024,-795,0,1757080240,15199.116326999989,128.16227639999852,50741.93052192001 2025-09-05,13:50:42.000,248,11016979,-795,0,1757080241,15199.048963899993,128.34555378000368,50741.89558632 2025-09-05,13:50:43.000,248,11017016,-795,0,1757080242,15198.974864489988,128.4230942100039,50741.937509040006 2025-09-05,13:50:44.000,248,11016973,-795,0,1757080243,15198.961391869998,128.57112593999773,50741.97244464 2025-09-05,13:50:45.000,248,11017009,-795,0,1757080244,15198.900765079998,128.66276463000395,50741.95148328 2025-09-05,13:50:46.000,248,11017026,-795,0,1757080245,15198.853610910002,128.78259984000033,50741.97244464 2025-09-05,13:50:47.000,248,11016987,-795,0,1757080246,15198.833401980002,128.86014027000056,50742.11917416 2025-09-05,13:50:48.000,248,11016936,-795,0,1757080247,15198.840138289997,128.93063157000142,50742.07725144001 2025-09-05,13:50:49.000,248,11016987,-795,0,1757080248,15198.833401980002,128.94472983000014,50742.14013552 2025-09-05,13:50:50.000,248,11016988,-795,0,1757080249,15198.819929359997,128.92358244000206,50742.133148400004 2025-09-05,13:50:51.000,248,11016942,-795,0,1757080250,15198.867083529993,128.87423852999927,50742.07026432 2025-09-05,13:50:52.000,248,11017002,-795,0,1757080251,15198.934446629988,128.81079635999777,50742.07026432 2025-09-05,13:50:53.000,248,11017005,-795,0,1757080252,15199.042227589998,128.71210853999946,50742.09122568 2025-09-05,13:50:54.000,248,11017008,-795,0,1757080253,15199.136535929989,128.57817507000436,50742.035328720005 2025-09-05,13:50:55.000,248,11017000,-795,0,1757080254,15199.26452582,128.41604508000455,50742.07725144001 2025-09-05,13:50:56.000,248,11016962,-795,0,1757080255,15199.372306779995,128.27506248000282,50742.04930296 2025-09-05,13:50:57.000,248,11016951,-795,0,1757080256,15199.50029666999,128.1975220500026,50742.00738024001 2025-09-05,13:50:58.000,248,11016992,-795,0,1757080257,15199.641759179991,128.0494903200015,50742.04231584 2025-09-05,13:50:59.000,248,11017009,-795,0,1757080258,15199.742803829991,127.95785163000255,50741.965457520004 2025-09-05,13:51:00.000,248,11016965,-795,0,1757080259,15199.870793720002,127.84506554999825,50741.97943176001 2025-09-05,13:51:01.000,248,11016975,-795,0,1757080260,15200.018992539997,127.8662129400036,50742.084238560004 2025-09-05,13:51:02.000,248,11017021,-795,0,1757080261,15200.052674090002,127.84506554999825,50742.11218704 2025-09-05,13:51:03.000,248,11016989,-795,0,1757080262,15200.079619329998,127.88031120000232,50742.133148400004 2025-09-05,13:51:04.000,248,11017000,-795,0,1757080263,15199.992047300002,127.95785163000255,50742.084238560004 2025-09-05,13:51:05.000,248,11016992,-795,0,1757080264,15199.904475269992,128.00719553999807,50742.11917416 2025-09-05,13:51:06.000,248,11016997,-795,0,1757080265,15199.816903239996,128.0847359699983,50742.084238560004 2025-09-05,13:51:07.000,248,11016990,-795,0,1757080266,15199.68891335,128.23276769999939,50742.07725144001 2025-09-05,13:51:08.000,248,11016955,-795,0,1757080267,15199.60134131999,128.3596520400024,50742.105199920006 2025-09-05,13:51:09.000,248,11017002,-795,0,1757080268,15199.46661512,128.53588029000093,50742.07026432 2025-09-05,13:51:10.000,248,11016996,-795,0,1757080269,15199.45987880999,128.6416172399986,50741.993406 2025-09-05,13:51:11.000,248,11016960,-795,0,1757080270,15199.311679989994,128.8178454900044,50742.16109688 2025-09-05,13:51:12.000,248,11017027,-795,0,1757080271,15199.210635339994,128.86718939999992,50742.105199920006 2025-09-05,13:51:13.000,248,11016989,-795,0,1757080272,15199.170217479994,128.94472983000014,50742.203019600005 2025-09-05,13:51:14.000,248,11016999,-795,0,1757080273,15199.129799619994,129.02227026000037,50742.28686504 2025-09-05,13:51:15.000,248,11016931,-795,0,1757080274,15199.102854379998,129.0363685199991,50742.21000672 2025-09-05,13:51:16.000,248,11016935,-795,0,1757080275,15199.042227589998,129.02931938999973,50742.27987792 2025-09-05,13:51:17.000,248,11017019,-795,0,1757080276,15199.089381759994,128.98702461000357,50742.31481352001 2025-09-05,13:51:18.000,248,11017040,-795,0,1757080277,15199.042227589998,128.902435050004,50742.18904536 2025-09-05,13:51:19.000,248,11017036,-795,0,1757080278,15199.089381759994,128.8530911400012,50742.21000672 2025-09-05,13:51:20.000,248,11017008,-795,0,1757080279,15199.156744859989,128.68391202000203,50742.12616128001 2025-09-05,13:51:21.000,248,11017026,-795,0,1757080280,15199.19716271999,128.62751897999988,50742.251929440004 2025-09-05,13:51:22.000,248,11017030,-795,0,1757080281,15199.230844269994,128.4583398600007,50742.21699384 2025-09-05,13:51:23.000,248,11017023,-795,0,1757080282,15199.244316889999,128.36670117000176,50742.168084 2025-09-05,13:51:24.000,248,11017020,-795,0,1757080283,15199.31841629999,128.23276769999939,50742.133148400004 2025-09-05,13:51:25.000,248,11017002,-795,0,1757080284,15199.34536154,128.1975220500026,50742.14712264001 2025-09-05,13:51:26.000,248,11016998,-795,0,1757080285,15199.392515709995,128.12703075000172,50742.18904536 2025-09-05,13:51:27.000,248,11016997,-795,0,1757080286,15199.44640619,128.07063770999957,50742.154109760006 2025-09-05,13:51:28.000,248,11016986,-795,0,1757080287,15199.453142499995,128.05653945000086,50742.105199920006 2025-09-05,13:51:29.000,248,11017038,-795,0,1757080288,15199.50029666999,128.05653945000086,50741.97244464 2025-09-05,13:51:30.000,248,11016992,-795,0,1757080289,15199.5878687,128.10588336000365,50742.02135448 2025-09-05,13:51:31.000,248,11017021,-795,0,1757080290,15199.614813939996,128.12703075000172,50742.0632772 2025-09-05,13:51:32.000,248,11016995,-795,0,1757080291,15199.60807763,128.18342379000387,50741.97244464 2025-09-05,13:51:33.000,248,11017019,-795,0,1757080292,15199.594605009996,128.23276769999939,50742.0632772 2025-09-05,13:51:34.000,248,11016984,-795,0,1757080293,15199.62828656,128.26801335000346,50742.02834160001 2025-09-05,13:51:35.000,248,11017011,-795,0,1757080294,15199.60134131999,128.34555378000368,50742.01436736 2025-09-05,13:51:36.000,248,11017043,-795,0,1757080295,15199.5878687,128.36670117000176,50742.084238560004 2025-09-05,13:51:37.000,248,11016941,-795,0,1757080296,15199.533978219995,128.4230942100039,50741.993406 2025-09-05,13:51:38.000,248,11017018,-795,0,1757080297,15199.52050559999,128.4583398600007,50741.986418880006 2025-09-05,13:51:39.000,248,11016998,-795,0,1757080298,15199.473351429995,128.48653637999814,50742.01436736 2025-09-05,13:51:40.000,248,11016975,-795,0,1757080299,15199.48008773999,128.43719247000263,50741.82571512 2025-09-05,13:51:41.000,248,11017021,-795,0,1757080300,15199.331888919995,128.52883116000157,50741.90257344 2025-09-05,13:51:42.000,248,11016990,-795,0,1757080301,15199.34536154,128.47243811999942,50741.937509040006 2025-09-05,13:51:43.000,248,11016993,-795,0,1757080302,15199.30494368,128.45129073000135,50741.97244464 2025-09-05,13:51:44.000,248,11017002,-795,0,1757080303,15199.244316889999,128.41604508000455,50741.9235348 2025-09-05,13:51:45.000,248,11016996,-795,0,1757080304,15199.251053199994,128.38784855999984,50741.937509040006 2025-09-05,13:51:46.000,248,11016985,-795,0,1757080305,15199.32515261,128.28916074000153,50741.90956056001 2025-09-05,13:51:47.000,248,11016989,-795,0,1757080306,15199.31841629999,128.3103081299996,50742.02135448 2025-09-05,13:51:48.000,248,11016969,-795,0,1757080307,15199.30494368,128.23276769999939,50741.9235348 2025-09-05,13:51:49.000,248,11017015,-795,0,1757080308,15199.372306779995,128.22571857000003,50741.90257344 2025-09-05,13:51:50.000,248,11017025,-795,0,1757080309,15199.41946094999,128.1975220500026,50741.797766640004 2025-09-05,13:51:51.000,248,11016991,-795,0,1757080310,15199.40598833,128.23276769999939,50742.02135448 2025-09-05,13:51:52.000,248,11017064,-795,0,1757080311,15199.3857794,128.2609642200041,50741.9235348 2025-09-05,13:51:53.000,248,11016987,-795,0,1757080312,15199.412724639995,128.30325900000025,50741.97244464 2025-09-05,13:51:54.000,248,11016995,-795,0,1757080313,15199.42619726,128.33850465000432,50741.88859920001 2025-09-05,13:51:55.000,248,11016999,-795,0,1757080314,15199.453142499995,128.43014334000327,50741.937509040006 2025-09-05,13:51:56.000,248,11017010,-795,0,1757080315,15199.43966987999,128.47243811999942,50741.95148328 2025-09-05,13:51:57.000,248,11017013,-795,0,1757080316,15199.39925201999,128.50063464000414,50741.916547680004 2025-09-05,13:51:58.000,248,11016981,-795,0,1757080317,15199.41946094999,128.56407680999837,50741.88161208 2025-09-05,13:51:59.000,248,11017012,-795,0,1757080318,15199.39925201999,128.59227333000308,50741.937509040006 2025-09-05,13:52:00.000,248,11017022,-795,0,1757080319,15199.43966987999,128.57112593999773,50741.88859920001 2025-09-05,13:52:01.000,248,11016990,-795,0,1757080320,15199.392515709995,128.59932246000244,50741.97244464 2025-09-05,13:52:02.000,248,11016979,-795,0,1757080321,15199.33862522999,128.64866636999795,50741.88161208 2025-09-05,13:52:03.000,248,11017046,-795,0,1757080322,15199.352097849995,128.63456810999924,50741.94449616 2025-09-05,13:52:04.000,248,11017004,-795,0,1757080323,15199.31841629999,128.62046985000052,50741.88859920001 2025-09-05,13:52:05.000,248,11017010,-795,0,1757080324,15199.311679989994,128.5429294200003,50741.89558632 2025-09-05,13:52:06.000,248,11016919,-795,0,1757080325,15199.29820736999,128.57817507000436,50741.90956056001 2025-09-05,13:52:07.000,248,11016992,-795,0,1757080326,15199.32515261,128.53588029000093,50741.916547680004 2025-09-05,13:52:08.000,248,11016973,-795,0,1757080327,15199.311679989994,128.51473290000285,50742.04231584 2025-09-05,13:52:09.000,248,11017044,-795,0,1757080328,15199.32515261,128.47948724999878,50742.01436736 2025-09-05,13:52:10.000,248,11016982,-795,0,1757080329,15199.352097849995,128.43719247000263,50741.965457520004 2025-09-05,13:52:11.000,248,11016976,-795,0,1757080330,15199.36557047,128.3948976899992,50742.02135448 2025-09-05,13:52:12.000,248,11017019,-795,0,1757080331,15199.35883415999,128.3596520400024,50741.95148328 2025-09-05,13:52:13.000,248,11017007,-795,0,1757080332,15199.412724639995,128.30325900000025,50741.986418880006 2025-09-05,13:52:14.000,248,11017011,-795,0,1757080333,15199.432933569995,128.23981682999874,50742.05629008001 2025-09-05,13:52:15.000,248,11017020,-795,0,1757080334,15199.473351429995,128.25391509000474,50741.95847040001 2025-09-05,13:52:16.000,248,11017040,-675,0,1757080335,15199.48682405,128.1763746600045,50741.937509040006 2025-09-05,13:52:17.000,248,11017000,-795,0,1757080336,15199.58113238999,128.2116203100013,50741.95148328 2025-09-05,13:52:18.000,248,11017035,-795,0,1757080337,15199.661968109991,128.22571857000003,50742.02135448 2025-09-05,13:52:19.000,248,11017059,-795,0,1757080338,15199.722594899991,128.25391509000474,50741.986418880006 2025-09-05,13:52:20.000,248,11017003,-795,0,1757080339,15199.783221689991,128.21866944000067,50742.01436736 2025-09-05,13:52:21.000,248,11016945,-795,0,1757080340,15199.823639549992,128.25391509000474,50742.00039312 2025-09-05,13:52:22.000,248,11017020,-795,0,1757080341,15199.803430619992,128.2468659599981,50742.0632772 2025-09-05,13:52:23.000,248,11017048,-795,0,1757080342,15199.803430619992,128.3596520400024,50742.02834160001 2025-09-05,13:52:24.000,248,11016982,-795,0,1757080343,15199.823639549992,128.40194681999856,50742.00738024001 2025-09-05,13:52:25.000,248,11017014,-795,0,1757080344,15199.864057409992,128.4230942100039,50741.9235348 2025-09-05,13:52:26.000,248,11017010,-795,0,1757080345,15199.884266339992,128.49358551000478,50741.965457520004 2025-09-05,13:52:27.000,248,11016980,-795,0,1757080346,15199.904475269992,128.53588029000093,50741.965457520004 2025-09-05,13:52:28.000,248,11016993,-795,0,1757080347,15199.870793720002,128.6063715900018,50741.916547680004 2025-09-05,13:52:29.000,248,11016959,-795,0,1757080348,15199.944893129992,128.63456810999924,50741.97244464 2025-09-05,13:52:30.000,248,11016971,-795,0,1757080349,15199.891002650002,128.6557155000046,50741.993406 2025-09-05,13:52:31.000,248,11016956,-795,0,1757080350,15199.911211580002,128.7050594100001,50741.97244464 2025-09-05,13:52:32.000,248,11016988,-795,0,1757080351,15199.864057409992,128.6698137600033,50741.87462496 2025-09-05,13:52:33.000,248,11017015,-795,0,1757080352,15199.870793720002,128.63456810999924,50741.97244464 2025-09-05,13:52:34.000,248,11017001,-795,0,1757080353,15199.816903239996,128.58522420000372,50741.89558632 2025-09-05,13:52:35.000,248,11016990,-795,0,1757080354,15199.796694309996,128.54997854999965,50741.8536636 2025-09-05,13:52:36.000,248,11016939,-795,0,1757080355,15199.769749070001,128.52883116000157,50741.937509040006 2025-09-05,13:52:37.000,248,11017045,-795,0,1757080356,15199.769749070001,128.444241600002,50741.9235348 2025-09-05,13:52:38.000,248,11016950,-795,0,1757080357,15199.749540140001,128.3948976899992,50741.97244464 2025-09-05,13:52:39.000,248,11017030,-795,0,1757080358,15199.62828656,128.33850465000432,50741.993406 2025-09-05,13:52:40.000,248,11017018,-795,0,1757080359,15199.695649659996,128.28916074000153,50742.035328720005 2025-09-05,13:52:41.000,248,11016964,-795,0,1757080360,15199.70912228,128.1975220500026,50741.937509040006 2025-09-05,13:52:42.000,248,11017004,-795,0,1757080361,15199.695649659996,128.18342379000387,50741.93052192001 2025-09-05,13:52:43.000,248,11017036,-795,0,1757080362,15199.776485379996,128.13407988000108,50741.986418880006 2025-09-05,13:52:44.000,248,11016989,-795,0,1757080363,15199.796694309996,128.11998162000236,50741.986418880006 2025-09-05,13:52:45.000,248,11017064,-795,0,1757080364,15199.843848479992,128.05653945000086,50741.97244464 2025-09-05,13:52:46.000,248,11016984,-795,0,1757080365,15199.904475269992,128.05653945000086,50741.95847040001 2025-09-05,13:52:47.000,248,11017012,-795,0,1757080366,15199.958365749997,127.97194989000127,50741.95148328 2025-09-05,13:52:48.000,248,11016992,-795,0,1757080367,15199.992047300002,127.94375337000383,50741.867637840005 2025-09-05,13:52:49.000,248,11017027,-795,0,1757080368,15200.113300880002,127.90850771999976,50741.95148328 2025-09-05,13:52:50.000,248,11017019,-795,0,1757080369,15200.146982429993,127.93670424000447,50742.00039312 2025-09-05,13:52:51.000,248,11016993,-795,0,1757080370,15200.200872909998,127.94375337000383,50741.965457520004 2025-09-05,13:52:52.000,248,11016966,-795,0,1757080371,15200.200872909998,127.94375337000383,50741.87462496 2025-09-05,13:52:53.000,248,11017016,-795,0,1757080372,15200.241290769998,127.94375337000383,50741.97244464 2025-09-05,13:52:54.000,248,11016942,-795,0,1757080373,15200.241290769998,127.97194989000127,50741.88859920001 2025-09-05,13:52:55.000,248,11017011,-795,0,1757080374,15200.214345529988,127.98604814999999,50741.80475376 2025-09-05,13:52:56.000,248,11016965,-795,0,1757080375,15200.180663979998,128.0001464099987,50741.818728000006 2025-09-05,13:52:57.000,248,11016983,-795,0,1757080376,15200.039201469997,128.0142446700047,50741.81174088001 2025-09-05,13:52:58.000,248,11017030,-795,0,1757080377,15199.965102059992,128.04244119000214,50741.88161208 2025-09-05,13:52:59.000,248,11017009,-795,0,1757080378,15199.938156819997,128.04244119000214,50741.86065072001 2025-09-05,13:53:00.000,248,11017000,-795,0,1757080379,15199.864057409992,128.06358858000021,50741.937509040006 2025-09-05,13:53:01.000,248,11016984,-795,0,1757080380,15199.837112169997,128.05653945000086,50741.8536636 2025-09-05,13:53:02.000,248,11017016,-795,0,1757080381,15199.789958000001,128.03539206000278,50741.867637840005 2025-09-05,13:53:03.000,248,11017032,-795,0,1757080382,15199.742803829991,128.00719553999807,50741.93052192001 2025-09-05,13:53:04.000,248,11017017,-795,0,1757080383,15199.749540140001,128.03539206000278,50741.965457520004 2025-09-05,13:53:05.000,248,11017023,-795,0,1757080384,15199.756276449996,128.04244119000214,50741.965457520004 2025-09-05,13:53:06.000,248,11017011,-795,0,1757080385,15199.763012759991,127.97194989000127,50741.83968936001 2025-09-05,13:53:07.000,248,11016991,-795,0,1757080386,15199.783221689991,127.93670424000447,50741.88161208 2025-09-05,13:53:08.000,248,11016990,-795,0,1757080387,15199.789958000001,127.93670424000447,50741.88161208 2025-09-05,13:53:09.000,248,11017037,-795,0,1757080388,15199.830375860001,127.9014585900004,50741.8536636 2025-09-05,13:53:10.000,248,11017018,-795,0,1757080389,15199.870793720002,127.87326207000297,50741.80475376 2025-09-05,13:53:11.000,248,11017006,-795,0,1757080390,15199.971838370002,127.83096728999953,50741.79077952001 2025-09-05,13:53:12.000,248,11016988,-795,0,1757080391,15199.992047300002,127.8380164199989,50741.81174088001 2025-09-05,13:53:13.000,248,11017017,-795,0,1757080392,15199.958365749997,127.84506554999825,50741.79077952001 2025-09-05,13:53:14.000,248,11016988,-795,0,1757080393,15199.992047300002,127.83096728999953,50741.76283104001 2025-09-05,13:53:15.000,248,11017024,-715,0,1757080394,15199.998783609997,127.79572164000274,50741.84667648 2025-09-05,13:53:16.000,248,11017017,-795,0,1757080395,15199.998783609997,127.75342685999931,50741.83270224 2025-09-05,13:53:17.000,248,11017043,-795,0,1757080396,15200.012256230002,127.73227947000123,50741.8536636 2025-09-05,13:53:18.000,248,11017017,-795,0,1757080397,15200.032465160002,127.71818121000251,50741.89558632 2025-09-05,13:53:19.000,248,11016986,-795,0,1757080398,15200.032465160002,127.6899846899978,50741.83968936001 2025-09-05,13:53:20.000,248,11017000,-795,0,1757080399,15200.045937779993,127.66883729999972,50741.88859920001 2025-09-05,13:53:21.000,248,11016991,-795,0,1757080400,15200.099828259998,127.5912968699995,50741.82571512 2025-09-05,13:53:22.000,248,11017043,-795,0,1757080401,15200.072883020002,127.654739040001,50741.84667648 2025-09-05,13:53:23.000,248,11017038,-795,0,1757080402,15200.099828259998,127.63359165000293,50741.89558632 2025-09-05,13:53:24.000,248,11017014,-795,0,1757080403,15200.093091950002,127.66178817000036,50741.84667648 2025-09-05,13:53:25.000,248,11017026,-795,0,1757080404,15200.140246119998,127.66178817000036,50741.83270224 2025-09-05,13:53:26.000,248,11017022,-795,0,1757080405,15200.140246119998,127.654739040001,50741.82571512 2025-09-05,13:53:27.000,248,11017047,-795,0,1757080406,15200.146982429993,127.67588642999908,50741.86065072001 2025-09-05,13:53:28.000,248,11017003,-795,0,1757080407,15200.113300880002,127.68293555999844,50741.937509040006 2025-09-05,13:53:29.000,248,11016942,-795,0,1757080408,15200.059410399997,127.72523034000187,50741.81174088001 2025-09-05,13:53:30.000,248,11016995,-795,0,1757080409,15199.992047300002,127.72523034000187,50741.79077952001 2025-09-05,13:53:31.000,248,11017018,-795,0,1757080410,15199.944893129992,127.6899846899978,50741.70693408 2025-09-05,13:53:32.000,248,11017014,-795,0,1757080411,15199.884266339992,127.76752511999803,50741.83270224 2025-09-05,13:53:33.000,248,11017019,-795,0,1757080412,15199.803430619992,127.78162338000402,50741.79077952001 2025-09-05,13:53:34.000,248,11017019,-795,0,1757080413,15199.803430619992,127.83096728999953,50741.8536636 2025-09-05,13:53:35.000,248,11016992,-795,0,1757080414,15199.722594899991,127.87326207000297,50741.81174088001 2025-09-05,13:53:36.000,248,11016998,-795,0,1757080415,15199.68891335,127.88031120000232,50741.83968936001 2025-09-05,13:53:37.000,248,11016967,-795,0,1757080416,15199.635022869996,127.89440946000104,50741.80475376 2025-09-05,13:53:38.000,248,11016974,-795,0,1757080417,15199.614813939996,127.90850771999976,50741.90257344 2025-09-05,13:53:39.000,248,11016997,-795,0,1757080418,15199.554187149995,127.83096728999953,50741.87462496 2025-09-05,13:53:40.000,248,11017013,-795,0,1757080419,15199.60807763,127.81686903000082,50741.867637840005 2025-09-05,13:53:41.000,248,11016985,-795,0,1757080420,15199.68891335,127.74637772999995,50741.79077952001 2025-09-05,13:53:42.000,248,11017025,-795,0,1757080421,15199.695649659996,127.76047598999867,50741.83968936001 2025-09-05,13:53:43.000,248,11016995,-795,0,1757080422,15199.756276449996,127.67588642999908,50741.88859920001 2025-09-05,13:53:44.000,248,11017016,-795,0,1757080423,15199.870793720002,127.62654252000357,50741.89558632 2025-09-05,13:53:45.000,248,11016983,-795,0,1757080424,15199.985310989992,127.57014948000142,50741.9235348 2025-09-05,13:53:46.000,248,11016988,-795,0,1757080425,15200.032465160002,127.49965818000055,50741.965457520004 2025-09-05,13:53:47.000,248,11016969,-795,0,1757080426,15200.113300880002,127.46441253000376,50741.916547680004 2025-09-05,13:53:48.000,248,11017010,-795,0,1757080427,15200.140246119998,127.42211775000033,50741.83968936001 2025-09-05,13:53:49.000,248,11016990,-795,0,1757080428,15200.207609219993,127.4080194900016,50741.84667648 2025-09-05,13:53:50.000,248,11017024,-795,0,1757080429,15200.221081839998,127.42211775000033,50741.87462496 2025-09-05,13:53:51.000,248,11017001,-795,0,1757080430,15200.301917559998,127.37277384000481,50741.72090832001 2025-09-05,13:53:52.000,248,11016996,-795,0,1757080431,15200.254763389989,127.47146166000311,50741.68597272 2025-09-05,13:53:53.000,248,11017004,-795,0,1757080432,15200.281708629998,127.52080556999863,50741.84667648 2025-09-05,13:53:54.000,248,11016993,-795,0,1757080433,15200.281708629998,127.64768991000165,50741.8536636 2025-09-05,13:53:55.000,248,11016967,-795,0,1757080434,15200.241290769998,127.71113208000315,50741.93052192001 2025-09-05,13:53:56.000,248,11016979,-795,0,1757080435,15200.160455049998,127.78867251000338,50741.90956056001 2025-09-05,13:53:57.000,248,11016970,-795,0,1757080436,15200.106564569993,127.8662129400036,50741.90257344 2025-09-05,13:53:58.000,248,11016988,-795,0,1757080437,15200.052674090002,127.97194989000127,50741.95847040001 2025-09-05,13:53:59.000,248,11016995,-795,0,1757080438,15200.005519919992,128.0494903200015,50741.993406 2025-09-05,13:54:00.000,248,11016995,-795,0,1757080439,15199.924684199992,128.04244119000214,50741.993406 2025-09-05,13:54:01.000,248,11016961,-795,0,1757080440,15199.944893129992,128.02129380000406,50741.83968936001 2025-09-05,13:54:02.000,248,11016985,-795,0,1757080441,15199.850584790001,128.11998162000236,50741.9235348 2025-09-05,13:54:03.000,248,11016990,-755,0,1757080442,15199.749540140001,128.1481781399998,50741.86065072001 2025-09-05,13:54:04.000,248,11016981,-795,0,1757080443,15199.736067519996,128.18342379000387,50741.95847040001 2025-09-05,13:54:05.000,248,11016989,-795,0,1757080444,15199.736067519996,128.18342379000387,50741.937509040006 2025-09-05,13:54:06.000,248,11016983,-795,0,1757080445,15199.682177039991,128.18342379000387,50741.88859920001 2025-09-05,13:54:07.000,248,11017023,-795,0,1757080446,15199.635022869996,128.23276769999939,50741.93052192001 2025-09-05,13:54:08.000,248,11016998,-795,0,1757080447,15199.62155024999,128.26801335000346,50741.993406 2025-09-05,13:54:09.000,248,11016973,-795,0,1757080448,15199.62828656,128.2962098700009,50741.993406 2025-09-05,13:54:10.000,248,11017009,-795,0,1757080449,15199.60134131999,128.32440638999833,50741.993406 2025-09-05,13:54:11.000,248,11017010,-795,0,1757080450,15199.641759179991,128.2962098700009,50742.02135448 2025-09-05,13:54:22.000,248,11016964,-795,0,1757080461,15199.769749070001,127.76047598999867,50742.0632772 2025-09-05,13:54:23.000,248,11016975,-795,0,1757080462,15199.769749070001,127.66883729999972,50742.07725144001 2025-09-05,13:54:24.000,248,11016979,-755,0,1757080463,15199.857321099997,127.57014948000142,50741.986418880006 2025-09-05,13:54:25.000,248,11016998,-795,0,1757080464,15199.897738959997,127.48555992000183,50742.035328720005 2025-09-05,13:54:26.000,248,11017021,-795,0,1757080465,15199.904475269992,127.37982297000417,50741.97943176001 2025-09-05,13:54:27.000,248,11016972,-715,0,1757080466,15199.904475269992,127.31638080000266,50741.937509040006 2025-09-05,13:54:28.000,248,11016995,-795,0,1757080467,15199.924684199992,127.29523341000458,50741.937509040006 2025-09-05,13:54:29.000,248,11017003,-795,0,1757080468,15199.931420510002,127.3093316700033,50741.9235348 2025-09-05,13:54:30.000,248,11016973,-795,0,1757080469,15199.931420510002,127.29523341000458,50741.965457520004 2025-09-05,13:54:31.000,248,11016988,-795,0,1757080470,15199.924684199992,127.32342993000202,50741.90257344 2025-09-05,13:54:32.000,248,11016991,-795,0,1757080471,15199.891002650002,127.3445773200001,50741.89558632 2025-09-05,13:54:33.000,248,11017009,-795,0,1757080472,15199.843848479992,127.39392123000289,50741.84667648 2025-09-05,13:54:34.000,248,11016963,-795,0,1757080473,15199.776485379996,127.36572470999818,50741.82571512 2025-09-05,13:54:35.000,248,11017007,-795,0,1757080474,15199.715858589996,127.3445773200001,50741.86065072001 2025-09-05,13:54:36.000,248,11016975,-795,0,1757080475,15199.682177039991,127.32342993000202,50741.797766640004 2025-09-05,13:54:37.000,248,11017013,-795,0,1757080476,15199.635022869996,127.28818427999795,50741.83968936001 2025-09-05,13:54:38.000,248,11016971,-795,0,1757080477,15199.661968109991,127.26703688999987,50741.818728000006 2025-09-05,13:54:39.000,248,11016990,-795,0,1757080478,15199.594605009996,127.16129994000221,50741.83968936001 2025-09-05,13:54:40.000,248,11016996,-795,0,1757080479,15199.56092345999,127.11195602999942,50741.797766640004 2025-09-05,13:54:41.000,248,11016980,-795,0,1757080480,15199.54745084,127.04146472999855,50741.74186968001 2025-09-05,13:54:42.000,248,11017020,-795,0,1757080481,15199.554187149995,126.94277691000025,50741.81174088001 2025-09-05,13:54:43.000,248,11016972,-795,0,1757080482,15199.594605009996,126.87933473999874,50741.81174088001 2025-09-05,13:54:44.000,248,11016970,-795,0,1757080483,15199.641759179991,126.80179430999851,50741.79077952001 2025-09-05,13:54:45.000,248,11017044,-795,0,1757080484,15199.661968109991,126.81589257000451,50741.818728000006 2025-09-05,13:54:46.000,248,11017024,-795,0,1757080485,15199.655231799996,126.76654866000172,50741.748856800004 2025-09-05,13:54:47.000,248,11017009,-795,0,1757080486,15199.675440729996,126.79474517999915,50741.76283104001 2025-09-05,13:54:48.000,248,11016991,-795,0,1757080487,15199.682177039991,126.77359779000108,50741.76283104001 2025-09-05,13:54:49.000,248,11017009,-795,0,1757080488,15199.64849549,126.82294170000387,50741.6789856 2025-09-05,13:54:50.000,248,11017043,-795,0,1757080489,15199.641759179991,126.89343300000473,50741.818728000006 2025-09-05,13:54:51.000,248,11017043,-795,0,1757080490,15199.62155024999,126.96392429999833,50741.84667648 2025-09-05,13:54:52.000,248,11016989,-795,0,1757080491,15199.56765977,126.97097342999768,50741.69295984001 2025-09-05,13:54:53.000,248,11016971,-795,0,1757080492,15199.554187149995,127.06966125000326,50741.75584392 2025-09-05,13:54:54.000,248,11017009,-795,0,1757080493,15199.48008773999,127.10490690000006,50741.7837924 2025-09-05,13:54:55.000,248,11017010,-795,0,1757080494,15199.3857794,127.10490690000006,50741.77680528 2025-09-05,13:54:56.000,248,11017015,-795,0,1757080495,15199.352097849995,127.0978577700007,50741.77680528 2025-09-05,13:54:57.000,248,11016972,-795,0,1757080496,15199.30494368,127.09080864000134,50741.748856800004 2025-09-05,13:54:58.000,248,11017034,-795,0,1757080497,15199.271262129994,127.06966125000326,50741.76283104001 2025-09-05,13:54:59.000,248,11017016,-795,0,1757080498,15199.251053199994,126.99212082000304,50741.797766640004 2025-09-05,13:55:00.000,248,11017005,-795,0,1757080499,15199.251053199994,126.84408909000194,50741.769818160006 2025-09-05,13:55:01.000,248,11016999,-795,0,1757080500,15199.29820736999,126.67490997000277,50741.7139212 2025-09-05,13:55:02.000,248,11017022,-795,0,1757080501,15199.32515261,126.51982911000232,50741.699946960005 2025-09-05,13:55:03.000,248,11017009,-795,0,1757080502,15199.42619726,126.3929447699993,50741.72789544 2025-09-05,13:55:04.000,248,11016945,-795,0,1757080503,15199.52050559999,126.18852000000334,50741.76283104001 2025-09-05,13:55:05.000,248,11016999,-795,0,1757080504,15199.641759179991,126.0122917500048,50741.68597272 2025-09-05,13:55:06.000,248,11017005,-795,0,1757080505,15199.722594899991,125.87130915000307,50741.70693408 2025-09-05,13:55:07.000,248,11016995,-795,0,1757080506,15199.763012759991,125.74442481000006,50741.54623032 2025-09-05,13:55:08.000,248,11016963,-795,0,1757080507,15199.837112169997,125.59639307999896,50741.58815304 2025-09-05,13:55:09.000,248,11016969,-795,0,1757080508,15199.850584790001,125.51180351999938,50741.55321744001 2025-09-05,13:55:10.000,248,11016987,-795,0,1757080509,15199.857321099997,125.41311570000107,50741.50430760001 2025-09-05,13:55:11.000,248,11017005,-795,0,1757080510,15199.837112169997,125.44836134999787,50741.3995008 2025-09-05,13:55:12.000,248,11016940,-795,0,1757080511,15199.783221689991,125.391968310003,50741.35757808001 2025-09-05,13:55:13.000,248,11016955,-795,0,1757080512,15199.749540140001,125.43426308999915,50741.35757808001 2025-09-05,13:55:14.000,248,11016985,-795,0,1757080513,15199.64849549,125.4554104800045,50741.364565200005 2025-09-05,13:55:15.000,248,11017002,-795,0,1757080514,15199.533978219995,125.50475439000002,50741.294694000004 2025-09-05,13:55:16.000,248,11016990,-795,0,1757080515,15199.43966987999,125.5893439499996,50741.266745520006 2025-09-05,13:55:17.000,248,11016948,-795,0,1757080516,15199.372306779995,125.59639307999896,50741.3296296 2025-09-05,13:55:18.000,248,11016931,-795,0,1757080517,15199.31841629999,125.68098263999855,50741.364565200005 2025-09-05,13:55:19.000,248,11016952,-795,0,1757080518,15199.27799843999,125.67393350999919,50741.40648792001 2025-09-05,13:55:20.000,248,11016902,-795,0,1757080519,15199.26452582,125.70917916000326,50741.37155232 2025-09-05,13:55:21.000,248,11017007,-795,0,1757080520,15199.28473475,125.77262133000477,50741.35757808001 2025-09-05,13:55:22.000,248,11016983,-795,0,1757080521,15199.392515709995,125.70917916000326,50741.33661672001 2025-09-05,13:55:23.000,248,11017036,-795,0,1757080522,15199.37904308999,125.72327742000198,50741.47635912001 2025-09-05,13:55:24.000,248,11016912,-795,0,1757080523,15199.41946094999,125.70917916000326,50741.45539776001 2025-09-05,13:55:25.000,248,11017023,-795,0,1757080524,15199.46661512,125.64573699000175,50741.44142352 2025-09-05,13:55:26.000,248,11017022,-795,0,1757080525,15199.52050559999,125.54704917000345,50741.462384880004 2025-09-05,13:55:27.000,248,11017043,-795,0,1757080526,15199.60134131999,125.48360700000194,50741.44142352 2025-09-05,13:55:28.000,248,11017021,-795,0,1757080527,15199.682177039991,125.36377178999828,50741.49732048 2025-09-05,13:55:29.000,248,11017020,-795,0,1757080528,15199.722594899991,125.33557527000085,50741.44142352 2025-09-05,13:55:30.000,248,11017026,-795,0,1757080529,15199.769749070001,125.22278919000382,50741.462384880004 2025-09-05,13:55:31.000,248,11017004,-795,0,1757080530,15199.843848479992,125.13115050000488,50741.434436400006 2025-09-05,13:55:32.000,248,11017006,-795,0,1757080531,15199.924684199992,125.04656093999802,50741.38552656001 2025-09-05,13:55:33.000,248,11016998,-795,0,1757080532,15199.911211580002,125.01836442000058,50741.45539776001 2025-09-05,13:55:34.000,248,11017025,-795,0,1757080533,15199.917947889997,124.96197137999843,50741.462384880004 2025-09-05,13:55:35.000,248,11016987,-795,0,1757080534,15199.931420510002,124.94787311999971,50741.44142352 2025-09-05,13:55:36.000,248,11016957,-795,0,1757080535,15199.985310989992,124.90557834000356,50741.462384880004 2025-09-05,13:55:37.000,248,11017022,-795,0,1757080536,15200.066146709993,124.95492224999907,50741.47635912001 2025-09-05,13:55:38.000,248,11016993,-795,0,1757080537,15200.140246119998,124.97606964000443,50741.630075760004 2025-09-05,13:55:39.000,248,11016997,-795,0,1757080538,15200.086355639993,125.01836442000058,50741.6789856 2025-09-05,13:55:40.000,248,11016989,-795,0,1757080539,15200.072883020002,125.02541354999994,50741.602127280006 2025-09-05,13:55:41.000,248,11016994,-795,0,1757080540,15200.079619329998,125.0324626799993,50741.6091144 2025-09-05,13:55:42.000,248,11016999,-795,0,1757080541,15200.106564569993,124.9972170300025,50741.58815304 2025-09-05,13:55:43.000,248,11016994,-795,0,1757080542,15200.039201469997,125.08885572000145,50741.7837924 2025-09-05,13:55:44.000,248,11017005,-795,0,1757080543,15200.059410399997,125.0959048500008,50741.66501136 2025-09-05,13:55:45.000,248,11016989,-795,0,1757080544,15200.039201469997,125.10295398000017,50741.64405000001 2025-09-05,13:55:46.000,248,11017003,-795,0,1757080545,15200.113300880002,125.11000310999952,50741.7139212 2025-09-05,13:55:47.000,248,11017014,-795,0,1757080546,15200.079619329998,125.15934702000231,50741.769818160006 2025-09-05,13:55:48.000,248,11017020,-795,0,1757080547,15200.126773499993,125.13115050000488,50741.67199848001 2025-09-05,13:55:49.000,248,11016982,-795,0,1757080548,15200.167191359993,125.11705223999888,50741.66501136 2025-09-05,13:55:50.000,248,11017035,-795,0,1757080549,15200.234554459988,125.06770833000337,50741.57417880001 2025-09-05,13:55:51.000,248,11016992,-795,0,1757080550,15200.274972319989,125.06770833000337,50741.56719168 2025-09-05,13:55:52.000,248,11017007,-795,0,1757080551,15200.362544349999,125.03951180999866,50741.57417880001 2025-09-05,13:55:53.000,248,11017011,-795,0,1757080552,15200.342335419999,125.06770833000337,50741.581165920004 2025-09-05,13:55:54.000,248,11017053,-795,0,1757080553,15200.369280659994,125.01836442000058,50741.58815304 2025-09-05,13:55:55.000,248,11017022,-795,0,1757080554,15200.45685268999,124.99016790000314,50741.651037120006 2025-09-05,13:55:56.000,248,11016970,-795,0,1757080555,15200.50400686,124.933774860001,50741.769818160006 2025-09-05,13:55:57.000,248,11016982,-795,0,1757080556,15200.490534239994,124.89148008000484,50741.630075760004 2025-09-05,13:55:58.000,248,11017000,-795,0,1757080557,15200.510743169994,124.84213617000205,50741.61610152 2025-09-05,13:55:59.000,248,11017007,-795,0,1757080558,15200.51747947999,124.7857431299999,50741.61610152 2025-09-05,13:56:00.000,248,11016964,-795,0,1757080559,15200.50400686,124.7504974800031,50741.56719168 2025-09-05,13:56:01.000,248,11017001,-795,0,1757080560,15200.52421579,124.6870553100016,50741.630075760004 2025-09-05,13:56:02.000,248,11016996,-795,0,1757080561,15200.52421579,124.64476052999817,50741.56020456 2025-09-05,13:56:03.000,248,11017001,-795,0,1757080562,15200.49727054999,124.61656401000073,50741.581165920004 2025-09-05,13:56:04.000,248,11017043,-795,0,1757080563,15200.490534239994,124.60246575000201,50741.66501136 2025-09-05,13:56:05.000,248,11016980,-795,0,1757080564,15200.43664375999,124.63066226999945,50741.699946960005 2025-09-05,13:56:06.000,248,11016964,-795,0,1757080565,15200.41643482999,124.6377113999988,50741.63706288 2025-09-05,13:56:07.000,248,11016984,-795,0,1757080566,15200.335599109989,124.70115357000032,50741.74186968001 2025-09-05,13:56:08.000,248,11016978,-795,0,1757080567,15200.254763389989,124.77869400000054,50741.72090832001 2025-09-05,13:56:09.000,248,11016999,-755,0,1757080568,15200.153718739988,124.85623443000077,50741.72090832001 2025-09-05,13:56:10.000,248,11017029,-795,0,1757080569,15200.086355639993,124.85623443000077,50741.72789544 2025-09-05,13:56:11.000,248,11016964,-795,0,1757080570,15200.039201469997,124.8985292100042,50741.68597272 2025-09-05,13:56:12.000,248,11017028,-795,0,1757080571,15199.998783609997,124.8844309499982,50741.44841064 2025-09-05,13:56:13.000,248,11017021,-795,0,1757080572,15199.891002650002,124.99016790000314,50741.49033336 2025-09-05,13:56:14.000,248,11016962,-795,0,1757080573,15199.911211580002,125.02541354999994,50741.66501136 2025-09-05,13:56:15.000,248,11017006,-795,0,1757080574,15199.924684199992,125.06065920000401,50741.61610152 2025-09-05,13:56:16.000,248,11016999,-795,0,1757080575,15199.911211580002,125.06065920000401,50741.52526896001 2025-09-05,13:56:17.000,248,11016997,-795,0,1757080576,15199.904475269992,125.06065920000401,50741.6091144 2025-09-05,13:56:18.000,248,11016970,-795,0,1757080577,15199.931420510002,125.04656093999802,50741.66501136 2025-09-05,13:56:19.000,248,11017014,-795,0,1757080578,15199.924684199992,125.08885572000145,50741.6091144 2025-09-05,13:56:20.000,248,11017011,-795,0,1757080579,15199.938156819997,125.05361007000465,50741.54623032 2025-09-05,13:56:21.000,248,11016971,-795,0,1757080580,15199.998783609997,125.05361007000465,50741.61610152 2025-09-05,13:56:22.000,248,11016997,-795,0,1757080581,15200.005519919992,125.01131529000122,50741.532256080005 2025-09-05,13:56:23.000,248,11017022,-795,0,1757080582,15200.012256230002,124.98311877000378,50741.56719168 2025-09-05,13:56:24.000,248,11016990,-795,0,1757080583,15200.025728849992,124.96197137999843,50741.52526896001 2025-09-05,13:56:25.000,248,11017013,-795,0,1757080584,15200.052674090002,124.97606964000443,50741.56020456 2025-09-05,13:56:26.000,248,11016963,-795,0,1757080585,15200.045937779993,124.96197137999843,50741.581165920004 2025-09-05,13:56:27.000,248,11017005,-795,0,1757080586,15200.106564569993,124.98311877000378,50741.62308864001 2025-09-05,13:56:28.000,248,11017010,-795,0,1757080587,15200.140246119998,124.933774860001,50741.6091144 2025-09-05,13:56:29.000,248,11017013,-795,0,1757080588,15200.133509809988,124.96197137999843,50741.56719168 2025-09-05,13:56:30.000,248,11017005,-795,0,1757080589,15200.086355639993,124.95492224999907,50741.63706288 2025-09-05,13:56:31.000,248,11017021,-795,0,1757080590,15200.140246119998,124.95492224999907,50741.7139212 2025-09-05,13:56:32.000,248,11017000,-795,0,1757080591,15200.086355639993,124.91967660000228,50741.63706288 2025-09-05,13:56:33.000,248,11016984,-795,0,1757080592,15200.066146709993,124.8844309499982,50741.57417880001 2025-09-05,13:56:34.000,248,11016985,-795,0,1757080593,15199.998783609997,124.87738181999885,50741.61610152 2025-09-05,13:56:35.000,248,11016980,-795,0,1757080594,15200.018992539997,124.83508704000269,50741.651037120006 2025-09-05,13:56:36.000,248,11017031,-795,0,1757080595,15199.965102059992,124.77869400000054,50741.6091144 2025-09-05,13:56:37.000,248,11016960,-795,0,1757080596,15199.978574679997,124.73639922000439,50741.62308864001 2025-09-05,13:56:38.000,248,11017018,-795,0,1757080597,15199.965102059992,124.70820269999967,50741.57417880001 2025-09-05,13:56:39.000,248,11016979,-795,0,1757080598,15200.005519919992,124.72935008999775,50741.58815304 2025-09-05,13:56:40.000,248,11016996,-795,0,1757080599,15200.012256230002,124.73639922000439,50741.69295984001 2025-09-05,13:56:41.000,248,11017002,-795,0,1757080600,15200.052674090002,124.7504974800031,50741.72090832001 2025-09-05,13:56:42.000,248,11016958,-795,0,1757080601,15200.032465160002,124.76459574000182,50741.699946960005 2025-09-05,13:56:43.000,248,11017001,-795,0,1757080602,15200.059410399997,124.77164487000118,50741.818728000006 2025-09-05,13:56:44.000,248,11017006,-795,0,1757080603,15200.079619329998,124.82098878000397,50741.74186968001 2025-09-05,13:56:45.000,248,11017041,-795,0,1757080604,15200.045937779993,124.933774860001,50741.72090832001 2025-09-05,13:56:46.000,248,11017041,-795,0,1757080605,15200.086355639993,124.97606964000443,50741.73488256 2025-09-05,13:56:47.000,248,11017000,-795,0,1757080606,15200.106564569993,125.01836442000058,50741.77680528 2025-09-05,13:56:48.000,248,11017034,-795,0,1757080607,15200.146982429993,125.0959048500008,50741.818728000006 2025-09-05,13:56:49.000,248,11017016,-795,0,1757080608,15200.086355639993,125.1452487600036,50741.72789544 2025-09-05,13:56:50.000,248,11016992,-795,0,1757080609,15200.106564569993,125.1452487600036,50741.76283104001 2025-09-05,13:56:51.000,248,11016925,-795,0,1757080610,15200.093091950002,125.16639615000167,50741.69295984001 2025-09-05,13:56:52.000,248,11016967,-795,0,1757080611,15200.052674090002,125.11705223999888,50741.62308864001 2025-09-05,13:56:53.000,248,11017026,-795,0,1757080612,15200.059410399997,125.03951180999866,50741.651037120006 2025-09-05,13:56:54.000,248,11017022,-795,0,1757080613,15200.086355639993,125.01131529000122,50741.6789856 2025-09-05,13:56:55.000,248,11017025,-795,0,1757080614,15200.113300880002,124.94082399000035,50741.72789544 2025-09-05,13:56:56.000,248,11017000,-795,0,1757080615,15200.106564569993,124.85623443000077,50741.77680528 2025-09-05,13:56:57.000,248,11017019,-795,0,1757080616,15200.099828259998,124.81393965000461,50741.67199848001 2025-09-05,13:56:58.000,248,11017023,-795,0,1757080617,15200.099828259998,124.73639922000439,50741.69295984001 2025-09-05,13:56:59.000,248,11017009,-795,0,1757080618,15200.066146709993,124.6870553100016,50741.64405000001 2025-09-05,13:57:00.000,248,11017019,-635,0,1757080619,15200.018992539997,124.63066226999945,50741.67199848001 2025-09-05,13:57:01.000,248,11017021,-795,0,1757080620,15200.005519919992,124.59541662000265,50741.651037120006 2025-09-05,13:57:02.000,248,11016981,-795,0,1757080621,15199.951629440002,124.61656401000073,50741.65802424 2025-09-05,13:57:03.000,248,11017035,-795,0,1757080622,15199.944893129992,124.6518096600048,50741.769818160006 2025-09-05,13:57:04.000,248,11016981,-795,0,1757080623,15199.891002650002,124.70115357000032,50741.748856800004 2025-09-05,13:57:05.000,248,11016995,-795,0,1757080624,15199.803430619992,124.73639922000439,50741.72090832001 2025-09-05,13:57:06.000,248,11017010,-795,0,1757080625,15199.749540140001,124.77869400000054,50741.73488256 2025-09-05,13:57:07.000,248,11017007,-795,0,1757080626,15199.715858589996,124.87738181999885,50741.81174088001 2025-09-05,13:57:08.000,248,11017045,-795,0,1757080627,15199.641759179991,124.91262747000292,50741.83270224 2025-09-05,13:57:09.000,248,11017055,-795,0,1757080628,15199.60807763,124.96197137999843,50741.83968936001 2025-09-05,13:57:10.000,248,11017023,-795,0,1757080629,15199.52050559999,124.97606964000443,50741.76283104001 2025-09-05,13:57:11.000,248,11017020,-795,0,1757080630,15199.43966987999,124.9972170300025,50741.82571512 2025-09-05,13:57:12.000,248,11017041,-795,0,1757080631,15199.40598833,124.95492224999907,50741.84667648 2025-09-05,13:57:13.000,248,11017006,-795,0,1757080632,15199.412724639995,124.96902050999779,50741.88859920001 2025-09-05,13:57:14.000,248,11017050,-795,0,1757080633,15199.412724639995,124.97606964000443,50741.82571512 2025-09-05,13:57:15.000,248,11016986,-795,0,1757080634,15199.392515709995,124.91967660000228,50741.748856800004 2025-09-05,13:57:16.000,248,11016998,-795,0,1757080635,15199.41946094999,124.91967660000228,50741.72789544 2025-09-05,13:57:17.000,248,11017020,-795,0,1757080636,15199.45987880999,124.87033268999949,50741.83968936001 2025-09-05,13:57:18.000,248,11017067,-795,0,1757080637,15199.533978219995,124.85623443000077,50741.797766640004 2025-09-05,13:57:19.000,248,11017050,-795,0,1757080638,15199.62155024999,124.86328356000013,50741.72090832001 2025-09-05,13:57:20.000,248,11017002,-795,0,1757080639,15199.655231799996,124.86328356000013,50741.651037120006 2025-09-05,13:57:21.000,248,11016985,-795,0,1757080640,15199.742803829991,124.8985292100042,50741.77680528 2025-09-05,13:57:22.000,248,11017008,-795,0,1757080641,15199.769749070001,124.89148008000484,50741.7837924 2025-09-05,13:57:23.000,248,11017040,-795,0,1757080642,15199.803430619992,124.86328356000013,50741.74186968001 2025-09-05,13:57:24.000,248,11016998,-795,0,1757080643,15199.736067519996,124.91262747000292,50741.75584392 2025-09-05,13:57:25.000,248,11017037,-795,0,1757080644,15199.715858589996,124.94787311999971,50741.74186968001 2025-09-05,13:57:26.000,248,11016997,-795,0,1757080645,15199.641759179991,124.97606964000443,50741.79077952001 2025-09-05,13:57:27.000,248,11016982,-795,0,1757080646,15199.56092345999,124.95492224999907,50741.7837924 2025-09-05,13:57:28.000,248,11016968,-795,0,1757080647,15199.54745084,124.91262747000292,50741.72090832001 2025-09-05,13:57:29.000,248,11017001,-795,0,1757080648,15199.453142499995,124.94082399000035,50741.66501136 2025-09-05,13:57:30.000,248,11016993,-795,0,1757080649,15199.43966987999,124.94787311999971,50741.72090832001 2025-09-05,13:57:31.000,248,11016968,-795,0,1757080650,15199.34536154,124.96197137999843,50741.70693408 2025-09-05,13:57:32.000,248,11016994,-795,0,1757080651,15199.34536154,124.94787311999971,50741.6091144 2025-09-05,13:57:33.000,248,11017019,-795,0,1757080652,15199.37904308999,124.8985292100042,50741.56719168 2025-09-05,13:57:34.000,248,11017005,-795,0,1757080653,15199.30494368,124.91262747000292,50741.68597272 2025-09-05,13:57:35.000,248,11016994,-795,0,1757080654,15199.28473475,124.91967660000228,50741.75584392 2025-09-05,13:57:36.000,248,11017028,-795,0,1757080655,15199.23758057999,124.90557834000356,50741.76283104001 2025-09-05,13:57:37.000,248,11017025,-795,0,1757080656,15199.183690099999,124.94787311999971,50741.6789856 2025-09-05,13:57:38.000,248,11016989,-795,0,1757080657,15199.203899029999,124.90557834000356,50741.602127280006 2025-09-05,13:57:39.000,248,11017031,-795,0,1757080658,15199.230844269994,124.90557834000356,50741.699946960005 2025-09-05,13:57:40.000,248,11016988,-795,0,1757080659,15199.183690099999,124.8844309499982,50741.64405000001 2025-09-05,13:57:41.000,248,11017004,-795,0,1757080660,15199.190426409994,124.85623443000077,50741.64405000001 2025-09-05,13:57:42.000,248,11016985,-795,0,1757080661,15199.170217479994,124.86328356000013,50741.532256080005 2025-09-05,13:57:43.000,248,11017027,-795,0,1757080662,15199.251053199994,124.83508704000269,50741.44142352 2025-09-05,13:57:44.000,248,11017032,-795,0,1757080663,15199.21737164999,124.91262747000292,50741.651037120006 2025-09-05,13:57:45.000,248,11016985,-795,0,1757080664,15199.210635339994,124.95492224999907,50741.61610152 2025-09-05,13:57:46.000,248,11016945,-795,0,1757080665,15199.203899029999,125.00426616000186,50741.581165920004 2025-09-05,13:57:47.000,248,11016996,-795,0,1757080666,15199.30494368,125.08180659000209,50741.66501136 2025-09-05,13:57:48.000,248,11017030,-795,0,1757080667,15199.29820736999,125.13819963000424,50741.64405000001 2025-09-05,13:57:49.000,248,11017001,-795,0,1757080668,15199.27799843999,125.20869092999783,50741.6789856 2025-09-05,13:57:50.000,248,11017038,-795,0,1757080669,15199.21737164999,125.25803484000062,50741.68597272 2025-09-05,13:57:51.000,248,11016956,-795,0,1757080670,15199.19716271999,125.33557527000085,50741.62308864001 2025-09-05,13:57:52.000,248,11016998,-795,0,1757080671,15199.136535929989,125.37787005000428,50741.469372 2025-09-05,13:57:53.000,248,11017035,-795,0,1757080672,15199.183690099999,125.32147701000213,50741.469372 2025-09-05,13:57:54.000,248,11016993,-795,0,1757080673,15199.096118069989,125.39901744000235,50741.56719168 2025-09-05,13:57:55.000,248,11017027,-795,0,1757080674,15199.129799619994,125.35672265999892,50741.532256080005 2025-09-05,13:57:56.000,248,11016978,-795,0,1757080675,15199.143272239999,125.35672265999892,50741.483346240006 2025-09-05,13:57:57.000,248,11017014,-795,0,1757080676,15199.156744859989,125.33557527000085,50741.434436400006 2025-09-05,13:57:58.000,248,11017005,-795,0,1757080677,15199.21737164999,125.28623135999806,50741.462384880004 2025-09-05,13:57:59.000,248,11016991,-795,0,1757080678,15199.251053199994,125.20869092999783,50741.49033336 2025-09-05,13:58:00.000,248,11017008,-795,0,1757080679,15199.27799843999,125.16639615000167,50741.49033336 2025-09-05,13:58:01.000,248,11016998,-795,0,1757080680,15199.30494368,125.11705223999888,50741.49732048 2025-09-05,13:58:02.000,248,11017030,-795,0,1757080681,15199.271262129994,125.08180659000209,50741.42744928001 2025-09-05,13:58:03.000,248,11017015,-795,0,1757080682,15199.36557047,125.01836442000058,50741.42744928001 2025-09-05,13:58:04.000,248,11017010,-795,0,1757080683,15199.30494368,125.06770833000337,50741.47635912001 2025-09-05,13:58:05.000,248,11017011,-795,0,1757080684,15199.28473475,125.11000310999952,50741.47635912001 2025-09-05,13:58:06.000,248,11017030,-795,0,1757080685,15199.26452582,125.15934702000231,50741.483346240006 2025-09-05,13:58:07.000,248,11017019,-795,0,1757080686,15199.19716271999,125.20164179999847,50741.51129472 2025-09-05,13:58:08.000,248,11016979,-795,0,1757080687,15199.129799619994,125.32852614000149,50741.47635912001 2025-09-05,13:58:09.000,248,11017042,-795,0,1757080688,15199.089381759994,125.36377178999828,50741.47635912001 2025-09-05,13:58:10.000,248,11017024,-795,0,1757080689,15199.069172829993,125.46245961000386,50741.56020456 2025-09-05,13:58:11.000,248,11017016,-795,0,1757080690,15198.974864489988,125.51885264999873,50741.462384880004 2025-09-05,13:58:12.000,248,11017006,-795,0,1757080691,15198.968128179993,125.5893439499996,50741.469372 2025-09-05,13:58:13.000,248,11017011,-795,0,1757080692,15199.022018659998,125.5540983000028,50741.469372 2025-09-05,13:58:14.000,248,11017031,-795,0,1757080693,15198.920974009998,125.67393350999919,50741.532256080005 2025-09-05,13:58:15.000,248,11017041,-795,0,1757080694,15198.981600799998,125.64573699000175,50741.469372 2025-09-05,13:58:16.000,248,11017004,-795,0,1757080695,15198.941182939998,125.6880317699979,50741.45539776001 2025-09-05,13:58:17.000,248,11017026,-795,0,1757080696,15198.941182939998,125.62458960000367,50741.44142352 2025-09-05,13:58:18.000,248,11016992,-795,0,1757080697,15198.968128179993,125.62458960000367,50741.5392432 2025-09-05,13:58:19.000,248,11017042,-795,0,1757080698,15198.934446629988,125.60344220999832,50741.532256080005 2025-09-05,13:58:20.000,248,11016981,-795,0,1757080699,15198.974864489988,125.54704917000345,50741.49033336 2025-09-05,13:58:21.000,248,11017028,-795,0,1757080700,15198.900765079998,125.51180351999938,50741.47635912001 2025-09-05,13:58:22.000,248,11016988,-795,0,1757080701,15198.880556149998,125.49770526000066,50741.34360384 2025-09-05,13:58:23.000,248,11017025,-795,0,1757080702,15198.954655559988,125.42016483000043,50741.25277128 2025-09-05,13:58:24.000,248,11016996,-795,0,1757080703,15198.920974009998,125.44836134999787,50741.462384880004 2025-09-05,13:58:25.000,248,11017004,-795,0,1757080704,15198.907501389993,125.49770526000066,50741.51129472 2025-09-05,13:58:26.000,248,11016991,-795,0,1757080705,15198.867083529993,125.56819656000152,50741.44841064 2025-09-05,13:58:27.000,248,11017012,-795,0,1757080706,15198.813193050002,125.56114743000217,50741.45539776001 2025-09-05,13:58:28.000,248,11017030,-795,0,1757080707,15198.752566260002,125.61754047000431,50741.37853944 2025-09-05,13:58:29.000,248,11016982,-795,0,1757080708,15198.745829949992,125.65278612000111,50741.47635912001 2025-09-05,13:58:30.000,248,11016998,-795,0,1757080709,15198.685203159992,125.75147393999941,50741.45539776001 2025-09-05,13:58:31.000,248,11017001,-795,0,1757080710,15198.644785299992,125.84311262999836,50741.44142352 2025-09-05,13:58:32.000,248,11016990,-795,0,1757080711,15198.557213269996,125.87130915000307,50741.45539776001 2025-09-05,13:58:33.000,248,11017028,-795,0,1757080712,15198.503322789991,125.93475132000458,50741.462384880004 2025-09-05,13:58:34.000,248,11016994,-795,0,1757080713,15198.483113859991,126.00524261999817,50741.42744928001 2025-09-05,13:58:35.000,248,11017009,-795,0,1757080714,15198.435959689996,126.07573391999904,50741.50430760001 2025-09-05,13:58:36.000,248,11016987,-795,0,1757080715,15198.38880552,126.0827830499984,50741.52526896001 2025-09-05,13:58:37.000,248,11017030,-795,0,1757080716,15198.355123969995,126.07573391999904,50741.50430760001 2025-09-05,13:58:38.000,248,11017017,-795,0,1757080717,15198.36859659,126.06163566000032,50741.532256080005 2025-09-05,13:58:39.000,248,11017089,-795,0,1757080718,15198.36186027999,126.06163566000032,50741.57417880001 2025-09-05,13:58:40.000,248,11017010,-795,0,1757080719,15198.36186027999,126.03343914000288,50741.483346240006 2025-09-05,13:58:41.000,248,11017030,-795,0,1757080720,15198.40227813999,126.01934088000417,50741.49732048 2025-09-05,13:58:42.000,248,11017021,-795,0,1757080721,15198.435959689996,126.0122917500048,50741.469372 2025-09-05,13:58:43.000,248,11017010,-755,0,1757080722,15198.48985017,125.96999697000138,50741.483346240006 2025-09-05,13:58:44.000,248,11017055,-795,0,1757080723,15198.496586479996,125.93475132000458,50741.44841064 2025-09-05,13:58:45.000,248,11017019,-795,0,1757080724,15198.584158509992,125.96999697000138,50741.44841064 2025-09-05,13:58:46.000,248,11016995,-795,0,1757080725,15198.624576369992,125.93475132000458,50741.42744928001 2025-09-05,13:58:47.000,248,11017059,-795,0,1757080726,15198.691939470002,125.96294784000202,50741.37155232 2025-09-05,13:58:48.000,248,11017020,-795,0,1757080727,15198.712148400002,126.0122917500048,50741.38552656001 2025-09-05,13:58:49.000,248,11016999,-795,0,1757080728,15198.712148400002,126.04048827000224,50741.37853944 2025-09-05,13:58:50.000,248,11017027,-795,0,1757080729,15198.718884709997,126.11097957000311,50741.469372 2025-09-05,13:58:51.000,248,11016985,-795,0,1757080730,15198.671730540002,126.15327434999926,50741.44142352 2025-09-05,13:58:52.000,248,11016991,-795,0,1757080731,15198.611103750001,126.23786390999885,50741.44142352 2025-09-05,13:58:53.000,248,11017027,-795,0,1757080732,15198.550476960001,126.27310956000292,50741.44841064 2025-09-05,13:58:54.000,248,11017002,-795,0,1757080733,15198.46964124,126.27310956000292,50741.44841064 2025-09-05,13:58:55.000,248,11017022,-795,0,1757080734,15198.40901445,126.31540433999908,50741.434436400006 2025-09-05,13:58:56.000,248,11016997,-795,0,1757080735,15198.34165134999,126.294256950001,50741.38552656001 2025-09-05,13:58:57.000,248,11016999,-795,0,1757080736,15198.28102455999,126.28015869000228,50741.42744928001 2025-09-05,13:58:58.000,248,11017015,-795,0,1757080737,15198.254079319995,126.24491303999821,50741.51828184 2025-09-05,13:58:59.000,248,11017028,-795,0,1757080738,15198.213661459995,126.16737260999798,50741.56020456 2025-09-05,13:59:00.000,248,11016986,-795,0,1757080739,15198.16650729,126.13212696000119,50741.55321744001 2025-09-05,13:59:01.000,248,11017001,-795,0,1757080740,15198.132825739995,126.0827830499984,50741.49033336 2025-09-05,13:59:02.000,248,11016984,-795,0,1757080741,15198.153034669995,125.97704610000073,50741.47635912001 2025-09-05,13:59:03.000,248,11017046,-795,0,1757080742,15198.22039776999,125.92770218999794,50741.47635912001 2025-09-05,13:59:04.000,248,11017049,-795,0,1757080743,15198.334915039995,125.85016175999772,50741.54623032 2025-09-05,13:59:05.000,248,11017023,-795,0,1757080744,15198.38880552,125.8008178500022,50741.56020456 2025-09-05,13:59:06.000,248,11017003,-795,0,1757080745,15198.503322789991,125.76557219999813,50741.602127280006 2025-09-05,13:59:07.000,248,11016998,-795,0,1757080746,15198.563949579991,125.7373756800007,50741.58815304 2025-09-05,13:59:08.000,248,11017009,-795,0,1757080747,15198.611103750001,125.70917916000326,50741.58815304 2025-09-05,13:59:09.000,248,11017001,-795,0,1757080748,15198.590894820001,125.73032655000134,50741.51129472 2025-09-05,13:59:10.000,248,11017025,-795,0,1757080749,15198.584158509992,125.77967046000413,50741.50430760001 2025-09-05,13:59:11.000,248,11017000,-795,0,1757080750,15198.577422199996,125.82196524000028,50741.50430760001 2025-09-05,13:59:12.000,248,11017005,-795,0,1757080751,15198.537004339996,125.86426002000371,50741.462384880004 2025-09-05,13:59:13.000,248,11017004,-795,0,1757080752,15198.496586479996,125.96999697000138,50741.434436400006 2025-09-05,13:59:14.000,248,11016967,-795,0,1757080753,15198.435959689996,126.04048827000224,50741.3296296 2025-09-05,13:59:15.000,248,11017010,-795,0,1757080754,15198.34165134999,126.11802870000247,50741.40648792001 2025-09-05,13:59:16.000,248,11017002,-795,0,1757080755,15198.28102455999,126.18147087000398,50741.55321744001 2025-09-05,13:59:17.000,248,11016995,-795,0,1757080756,15198.24060669999,126.27310956000292,50741.47635912001 2025-09-05,13:59:18.000,248,11017044,-795,0,1757080757,15198.11935311999,126.33655173000443,50741.51129472 2025-09-05,13:59:19.000,248,11017021,-795,0,1757080758,15198.011572159994,126.3929447699993,50741.469372 2025-09-05,13:59:20.000,248,11017052,-795,0,1757080759,15197.890318579994,126.37179738000123,50741.483346240006 2025-09-05,13:59:21.000,248,11017004,-795,0,1757080760,15197.822955479998,126.37884651000059,50741.42046216 2025-09-05,13:59:22.000,248,11017018,-795,0,1757080761,15197.802746549998,126.40704302999802,50741.50430760001 2025-09-05,13:59:23.000,248,11016996,-795,0,1757080762,15197.809482859993,126.44933781000145,50741.44841064 2025-09-05,13:59:24.000,248,11016953,-795,0,1757080763,15197.796010239988,126.40704302999802,50741.413475040004 2025-09-05,13:59:25.000,248,11017018,-795,0,1757080764,15197.762328689998,126.32245346999844,50741.3296296 2025-09-05,13:59:26.000,248,11017042,-795,0,1757080765,15197.822955479998,126.31540433999908,50741.37155232 2025-09-05,13:59:27.000,248,11016976,-795,0,1757080766,15197.856637029989,126.27310956000292,50741.35757808001 2025-09-05,13:59:28.000,248,11017006,-795,0,1757080767,15197.950945369994,126.28720782000164,50741.315655360006 2025-09-05,13:59:29.000,248,11016996,-795,0,1757080768,15197.957681679989,126.28720782000164,50741.266745520006 2025-09-05,13:59:30.000,248,11016992,-795,0,1757080769,15198.05872632999,126.2590113000042,50741.34360384 2025-09-05,13:59:31.000,248,11016982,-795,0,1757080770,15198.13956204999,126.2590113000042,50741.32264248 2025-09-05,13:59:32.000,248,11017015,-795,0,1757080771,15198.14629836,126.25196217000484,50741.27373264 2025-09-05,13:59:33.000,248,11017028,-595,0,1757080772,15198.12608943,126.32245346999844,50741.266745520006 2025-09-05,13:59:34.000,248,11017027,-795,0,1757080773,15198.213661459995,126.24491303999821,50741.21783568001 2025-09-05,13:59:35.000,248,11016997,-795,0,1757080774,15198.22039776999,126.3929447699993,50741.30866824001 2025-09-05,13:59:36.000,248,11017045,-795,0,1757080775,15198.3079698,126.42114129000402,50741.25277128 2025-09-05,13:59:37.000,248,11016973,-795,0,1757080776,15198.36186027999,126.52687824000168,50741.35059096 2025-09-05,13:59:38.000,248,11017046,-795,0,1757080777,15198.38206920999,126.54802562999976,50741.364565200005 2025-09-05,13:59:39.000,248,11016963,-795,0,1757080778,15198.36859659,126.58327128000383,50741.47635912001 2025-09-05,13:59:40.000,248,11016954,-795,0,1757080779,15198.36186027999,126.6044186700019,50741.45539776001 2025-09-05,13:59:41.000,248,11017045,-795,0,1757080780,15198.32144241999,126.63261518999934,50741.47635912001 2025-09-05,13:59:42.000,248,11016918,-795,0,1757080781,15198.28776087,126.56917301999783,50741.5392432 2025-09-05,13:59:43.000,248,11016978,-795,0,1757080782,15198.22039776999,126.56917301999783,50741.434436400006 2025-09-05,13:59:44.000,248,11017031,-795,0,1757080783,15198.22713408,126.46343607000017,50741.34360384 2025-09-05,13:59:45.000,248,11017005,-795,0,1757080784,15198.193452529995,126.51277998000296,50741.51828184 2025-09-05,13:59:46.000,248,11017020,-795,0,1757080785,15198.16650729,126.44933781000145,50741.55321744001 2025-09-05,13:59:47.000,248,11017015,-795,0,1757080786,15198.14629836,126.43523955000273,50741.44841064 2025-09-05,13:59:48.000,248,11016989,-795,0,1757080787,15198.045253709999,126.43523955000273,50741.469372 2025-09-05,13:59:49.000,248,11016950,-795,0,1757080788,15197.97789060999,126.41409216000466,50741.413475040004 2025-09-05,13:59:50.000,248,11016901,-795,0,1757080789,15197.917263819989,126.39999389999866,50741.28071976 2025-09-05,13:59:51.000,248,11017019,-795,0,1757080790,15197.856637029989,126.40704302999802,50741.30866824001 2025-09-05,13:59:52.000,248,11017000,-795,0,1757080791,15197.836428099989,126.37179738000123,50741.25975840001 2025-09-05,13:59:53.000,248,11016952,-795,0,1757080792,15197.917263819989,126.39999389999866,50741.25277128 2025-09-05,13:59:54.000,248,11016947,-795,0,1757080793,15198.025044779999,126.30835520999972,50741.11302888 2025-09-05,13:59:55.000,248,11016971,-795,0,1757080794,15198.051990019994,126.4422886800021,50741.294694000004 2025-09-05,13:59:56.000,248,11017034,-795,0,1757080795,15198.132825739995,126.47048519999953,50741.32264248 2025-09-05,13:59:57.000,248,11016983,-795,0,1757080796,15198.13956204999,126.5057308500036,50741.35059096 2025-09-05,13:59:58.000,248,11016942,-795,0,1757080797,15198.15977097999,126.46343607000017,50741.38552656001 2025-09-05,13:59:59.000,248,11017018,-795,0,1757080798,15198.193452529995,126.47753432999889,50741.30168112 2025-09-05,14:00:00.000,248,11016898,-795,0,1757080799,15198.13956204999,126.44933781000145,50741.37853944 2025-09-05,14:00:01.000,248,11017017,-795,0,1757080800,15198.07893525999,126.47048519999953,50741.35059096 2025-09-05,14:00:02.000,248,11016973,-795,0,1757080801,15197.97789060999,126.42819042000338,50741.25277128 2025-09-05,14:00:03.000,248,11016975,-795,0,1757080802,15198.004835849999,126.42819042000338,50741.3296296 2025-09-05,14:00:04.000,248,11017027,-795,0,1757080803,15198.072198949994,126.36474825000187,50741.2248228 2025-09-05,14:00:05.000,248,11017012,-795,0,1757080804,15198.03851739999,126.42819042000338,50741.315655360006 2025-09-05,14:00:06.000,248,11016982,-795,0,1757080805,15198.051990019994,126.39999389999866,50741.364565200005 2025-09-05,14:00:07.000,248,11016974,-795,0,1757080806,15198.05872632999,126.43523955000273,50741.34360384 2025-09-05,14:00:08.000,248,11017044,-795,0,1757080807,15198.08567157,126.46343607000017,50741.30866824001 2025-09-05,14:00:09.000,248,11016984,-795,0,1757080808,15198.1058805,126.49163259000488,50741.38552656001 2025-09-05,14:00:10.000,248,11016952,-795,0,1757080809,15198.13956204999,126.53392737000104,50741.413475040004 2025-09-05,14:00:11.000,248,11016985,-795,0,1757080810,15198.11935311999,126.56917301999783,50741.37853944 2025-09-05,14:00:12.000,248,11016964,-795,0,1757080811,15198.092407879994,126.59736954000255,50741.25975840001 2025-09-05,14:00:13.000,248,11016955,-795,0,1757080812,15198.045253709999,126.61146780000126,50741.27373264 2025-09-05,14:00:14.000,248,11016953,-795,0,1757080813,15198.07893525999,126.56917301999783,50741.1549516 2025-09-05,14:00:15.000,248,11016984,-795,0,1757080814,15198.03851739999,126.6537625800047,50741.23180992 2025-09-05,14:00:16.000,248,11016991,-795,0,1757080815,15198.01830846999,126.66786084000341,50741.20386144 2025-09-05,14:00:17.000,248,11016994,-795,0,1757080816,15198.025044779999,126.6537625800047,50741.25975840001 2025-09-05,14:00:18.000,248,11016960,-795,0,1757080817,15198.031781089994,126.66081171000405,50741.1549516 2025-09-05,14:00:19.000,248,11016973,-795,0,1757080818,15198.031781089994,126.62556605999998,50741.1549516 2025-09-05,14:00:20.000,248,11017038,-795,0,1757080819,15198.025044779999,126.55507475999912,50741.18988720001 2025-09-05,14:00:21.000,248,11017016,-795,0,1757080820,15198.1058805,126.51277998000296,50741.23879704001 2025-09-05,14:00:22.000,248,11016987,-795,0,1757080821,15198.06546264,126.49163259000488,50741.18290008 2025-09-05,14:00:23.000,248,11016968,-795,0,1757080822,15198.06546264,126.3929447699993,50741.10604176 2025-09-05,14:00:24.000,248,11016967,-795,0,1757080823,15198.12608943,126.37884651000059,50741.078093280004 2025-09-05,14:00:25.000,248,11017002,-795,0,1757080824,15197.984626919999,126.41409216000466,50741.09206752001 2025-09-05,14:00:26.000,248,11016976,-795,0,1757080825,15198.051990019994,126.40704302999802,50741.127003120004 2025-09-05,14:00:27.000,248,11016967,-795,0,1757080826,15198.01830846999,126.40704302999802,50741.16892584001 2025-09-05,14:00:28.000,248,11017003,-795,0,1757080827,15198.025044779999,126.41409216000466,50741.11302888 2025-09-05,14:00:29.000,248,11016996,-795,0,1757080828,15197.99809953999,126.4422886800021,50741.147964480006 2025-09-05,14:00:30.000,248,11017005,-795,0,1757080829,15197.984626919999,126.49868172000424,50741.14097736001 2025-09-05,14:00:31.000,248,11017048,-795,0,1757080830,15197.917263819989,126.54802562999976,50741.099054640006 2025-09-05,14:00:32.000,248,11017019,-795,0,1757080831,15197.883582269998,126.61146780000126,50741.05713192 2025-09-05,14:00:33.000,248,11017009,-795,0,1757080832,15197.843164409998,126.63261518999934,50741.0850804 2025-09-05,14:00:34.000,248,11016996,-795,0,1757080833,15197.863373339998,126.61851693000062,50740.98726072 2025-09-05,14:00:35.000,248,11017009,-795,0,1757080834,15197.782537619998,126.68900823000149,50741.147964480006 2025-09-05,14:00:36.000,248,11017042,-795,0,1757080835,15197.748856069993,126.72425387999829,50741.05713192 2025-09-05,14:00:37.000,248,11016999,-795,0,1757080836,15197.762328689998,126.752450400003,50741.04315768 2025-09-05,14:00:38.000,248,11016970,-795,0,1757080837,15197.755592379988,126.76654866000172,50740.98726072 2025-09-05,14:00:39.000,248,11016993,-795,0,1757080838,15197.728647139993,126.80884343999787,50741.06411904 2025-09-05,14:00:40.000,248,11017024,-795,0,1757080839,15197.688229279993,126.82999083000323,50741.078093280004 2025-09-05,14:00:41.000,248,11017048,-795,0,1757080840,15197.593920940002,126.8511382200013,50741.05014480001 2025-09-05,14:00:42.000,248,11016976,-795,0,1757080841,15197.519821529997,126.87228560999938,50741.02219632001 2025-09-05,14:00:43.000,248,11016973,-795,0,1757080842,15197.465931049992,126.92162952000217,50741.05713192 2025-09-05,14:00:44.000,248,11016991,-795,0,1757080843,15197.445722119992,126.97802256000432,50740.99424784 2025-09-05,14:00:45.000,248,11016987,-795,0,1757080844,15197.418776879997,127.02031734000047,50740.980273600006 2025-09-05,14:00:46.000,248,11017048,-795,0,1757080845,15197.398567949997,127.02736646999983,50740.931363760006 2025-09-05,14:00:47.000,248,11017021,-795,0,1757080846,15197.405304259992,127.08375951000198,50740.91738952 2025-09-05,14:00:48.000,248,11016984,-795,0,1757080847,15197.445722119992,127.0978577700007,50740.931363760006 2025-09-05,14:00:49.000,248,11017020,-795,0,1757080848,15197.452458430002,127.11900515999878,50740.91738952 2025-09-05,14:00:50.000,248,11016998,-795,0,1757080849,15197.492876290002,127.11900515999878,50740.931363760006 2025-09-05,14:00:51.000,248,11017072,-795,0,1757080850,15197.479403669997,127.14015255000413,50740.85450544001 2025-09-05,14:00:52.000,248,11017006,-795,0,1757080851,15197.472667360002,127.10490690000006,50740.791621360004 2025-09-05,14:00:53.000,248,11017029,-795,0,1757080852,15197.519821529997,127.11195602999942,50740.88944104 2025-09-05,14:00:54.000,248,11017010,-795,0,1757080853,15197.553503080002,127.11195602999942,50740.96629936 2025-09-05,14:00:55.000,248,11017004,-795,0,1757080854,15197.607393559992,127.0626121200039,50740.95232512001 2025-09-05,14:00:56.000,248,11016974,-795,0,1757080855,15197.654547730002,127.07671038000262,50740.98726072 2025-09-05,14:00:57.000,248,11016995,-795,0,1757080856,15197.661284039998,127.03441559999919,50740.97328648001 2025-09-05,14:00:58.000,248,11016997,-795,0,1757080857,15197.681492969998,127.03441559999919,50740.98726072 2025-09-05,14:00:59.000,248,11017029,-795,0,1757080858,15197.688229279993,127.02031734000047,50740.959312240004 2025-09-05,14:01:00.000,248,11016993,-795,0,1757080859,15197.654547730002,127.08375951000198,50740.93835088 2025-09-05,14:01:01.000,248,11017022,-795,0,1757080860,15197.681492969998,127.0978577700007,50741.029183440005 2025-09-05,14:01:02.000,248,11017009,-795,0,1757080861,15197.620866179997,127.20359471999836,50740.91738952 2025-09-05,14:01:03.000,248,11017009,-795,0,1757080862,15197.587184629992,127.21769298000436,50740.88944104 2025-09-05,14:01:04.000,248,11017011,-795,0,1757080863,15197.519821529997,127.26703688999987,50740.93835088 2025-09-05,14:01:05.000,248,11016956,-795,0,1757080864,15197.513085220002,127.35162644999946,50740.92437664001 2025-09-05,14:01:06.000,248,11017065,-795,0,1757080865,15197.405304259992,127.35867557999882,50740.92437664001 2025-09-05,14:01:07.000,248,11016995,-795,0,1757080866,15197.351413780001,127.41506862000097,50740.93835088 2025-09-05,14:01:08.000,248,11017098,-795,0,1757080867,15197.277314369996,127.4432651399984,50740.91738952 2025-09-05,14:01:09.000,248,11017005,-795,0,1757080868,15197.196478649996,127.4432651399984,50740.88245392001 2025-09-05,14:01:10.000,248,11017046,-795,0,1757080869,15197.14258816999,127.45031426999776,50740.93835088 2025-09-05,14:01:11.000,248,11016953,-795,0,1757080870,15197.06175244999,127.4432651399984,50740.91738952 2025-09-05,14:01:12.000,248,11016973,-795,0,1757080871,15196.98091672999,127.4080194900016,50740.77066 2025-09-05,14:01:13.000,248,11017025,-795,0,1757080872,15196.933762559995,127.39392123000289,50740.861492560005 2025-09-05,14:01:14.000,248,11017016,-795,0,1757080873,15196.96744411,127.33047906000138,50740.84751832 2025-09-05,14:01:15.000,248,11016995,-795,0,1757080874,15197.00786197,127.29523341000458,50740.89642816 2025-09-05,14:01:16.000,248,11016995,-795,0,1757080875,15197.00112565999,127.20359471999836,50740.8754668 2025-09-05,14:01:17.000,248,11017027,-795,0,1757080876,15197.014598279995,127.196545589999,50740.910402400004 2025-09-05,14:01:18.000,248,11016982,-795,0,1757080877,15197.055016139995,127.16834907000157,50740.8754668 2025-09-05,14:01:19.000,248,11017019,-795,0,1757080878,15197.02133458999,127.16129994000221,50740.84751832 2025-09-05,14:01:20.000,248,11016991,-795,0,1757080879,15197.06848876,127.18244733000029,50740.82655696 2025-09-05,14:01:21.000,248,11016988,-795,0,1757080880,15197.095433999995,127.196545589999,50740.81956984 2025-09-05,14:01:22.000,248,11016986,-795,0,1757080881,15197.16953341,127.2458895000018,50740.861492560005 2025-09-05,14:01:23.000,248,11017039,-795,0,1757080882,15197.216687579996,127.23884037000244,50740.8754668 2025-09-05,14:01:24.000,248,11017017,-795,0,1757080883,15197.20995127,127.29523341000458,50740.861492560005 2025-09-05,14:01:25.000,248,11017004,-795,0,1757080884,15197.18974234,127.32342993000202,50740.86847968 2025-09-05,14:01:26.000,248,11017017,-795,0,1757080885,15197.284050679991,127.35867557999882,50740.79860848 2025-09-05,14:01:27.000,248,11016992,-795,0,1757080886,15197.445722119992,127.43621600999904,50740.88944104 2025-09-05,14:01:28.000,248,11017029,-795,0,1757080887,15197.580448319997,127.41506862000097,50741.0152092 2025-09-05,14:01:29.000,248,11017037,-795,0,1757080888,15197.627602489993,127.45031426999776,50741.029183440005 2025-09-05,14:01:30.000,248,11016989,-795,0,1757080889,15197.627602489993,127.43621600999904,50741.03617056 2025-09-05,14:01:31.000,248,11016979,-795,0,1757080890,15197.614129870002,127.4573634000044,50741.02219632001 2025-09-05,14:01:32.000,248,11017022,-795,0,1757080891,15197.600657249997,127.4080194900016,50741.00123496001 2025-09-05,14:01:33.000,248,11017047,-795,0,1757080892,15197.553503080002,127.41506862000097,50741.06411904 2025-09-05,14:01:34.000,248,11017025,-795,0,1757080893,15197.533294150002,127.42211775000033,50741.099054640006 2025-09-05,14:01:35.000,248,11017008,-795,0,1757080894,15197.492876290002,127.36572470999818,50741.05713192 2025-09-05,14:01:36.000,248,11017023,-795,0,1757080895,15197.425513189992,127.37277384000481,50741.127003120004 2025-09-05,14:01:37.000,248,11016986,-795,0,1757080896,15197.405304259992,127.33752819000074,50741.09206752001 2025-09-05,14:01:38.000,248,11017001,-795,0,1757080897,15197.364886399992,127.37277384000481,50741.06411904 2025-09-05,14:01:39.000,248,11017038,-795,0,1757080898,15197.263841749991,127.35867557999882,50741.23180992 2025-09-05,14:01:40.000,248,11017032,-795,0,1757080899,15197.277314369996,127.42916687999968,50741.0850804 2025-09-05,14:01:41.000,248,11017019,-795,0,1757080900,15197.243632819991,127.4573634000044,50741.0850804 2025-09-05,14:01:42.000,248,11016998,-795,0,1757080901,15197.176269719996,127.46441253000376,50741.09206752001 2025-09-05,14:01:43.000,248,11016997,-795,0,1757080902,15197.20321495999,127.47851079000247,50741.06411904 2025-09-05,14:01:44.000,248,11017033,-795,0,1757080903,15197.16279709999,127.49965818000055,50741.02219632001 2025-09-05,14:01:45.000,248,11017002,-795,0,1757080904,15197.18974234,127.49965818000055,50740.910402400004 2025-09-05,14:01:46.000,248,11016991,-795,0,1757080905,15197.14258816999,127.60539512999821,50740.96629936 2025-09-05,14:01:47.000,248,11016984,-795,0,1757080906,15197.095433999995,127.63359165000293,50741.00822208 2025-09-05,14:01:48.000,248,11017006,-795,0,1757080907,15197.095433999995,127.64064078000229,50740.93835088 2025-09-05,14:01:49.000,248,11017031,-795,0,1757080908,15197.095433999995,127.71818121000251,50740.90341528001 2025-09-05,14:01:50.000,248,11017021,-795,0,1757080909,15197.055016139995,127.71113208000315,50740.97328648001 2025-09-05,14:01:51.000,248,11016981,-795,0,1757080910,15197.00786197,127.76752511999803,50740.96629936 2025-09-05,14:01:52.000,248,11016993,-795,0,1757080911,15196.98765304,127.8027707700021,50740.90341528001 2025-09-05,14:01:53.000,248,11017018,-795,0,1757080912,15197.00786197,127.81686903000082,50740.910402400004 2025-09-05,14:01:54.000,248,11017001,-795,0,1757080913,15197.014598279995,127.85916381000425,50740.88944104 2025-09-05,14:01:55.000,248,11017045,-795,0,1757080914,15197.04827983,127.80981990000146,50740.74969864 2025-09-05,14:01:56.000,248,11017004,-795,0,1757080915,15196.933762559995,127.92965510999784,50740.85450544001 2025-09-05,14:01:57.000,248,11017036,-795,0,1757080916,15196.96744411,127.97899902000063,50740.93835088 2025-09-05,14:01:58.000,248,11017005,-795,0,1757080917,15196.94049886999,127.97899902000063,50740.90341528001 2025-09-05,14:01:59.000,248,11017027,-795,0,1757080918,15196.96070779999,128.0494903200015,50740.92437664001 2025-09-05,14:02:00.000,248,11017060,-795,0,1757080919,15197.0280709,128.05653945000086,50740.89642816 2025-09-05,14:02:01.000,248,11017010,-795,0,1757080920,15197.06848876,128.09178509999765,50740.959312240004 2025-09-05,14:02:02.000,248,11016986,-795,0,1757080921,15197.08196137999,128.09178509999765,50740.980273600006 2025-09-05,14:02:03.000,248,11016985,-795,0,1757080922,15197.06175244999,128.05653945000086,50741.05014480001 2025-09-05,14:02:04.000,248,11017001,-795,0,1757080923,15196.98091672999,128.02129380000406,50741.10604176 2025-09-05,14:02:05.000,248,11017039,-795,0,1757080924,15196.953971489995,127.92260597999848,50740.98726072 2025-09-05,14:02:06.000,248,11016995,-795,0,1757080925,15196.832717909994,127.91555684999912,50741.02219632001 2025-09-05,14:02:07.000,248,11017017,-795,0,1757080926,15196.812508979994,127.9014585900004,50741.00822208 2025-09-05,14:02:08.000,248,11017024,-795,0,1757080927,15196.812508979994,127.8027707700021,50740.97328648001 2025-09-05,14:02:09.000,248,11017024,-795,0,1757080928,15196.79903635999,127.75342685999931,50741.029183440005 2025-09-05,14:02:10.000,248,11017014,-795,0,1757080929,15196.812508979994,127.72523034000187,50741.078093280004 2025-09-05,14:02:11.000,248,11016961,-795,0,1757080930,15196.83945421999,127.67588642999908,50741.02219632001 2025-09-05,14:02:12.000,248,11017025,-795,0,1757080931,15196.83945421999,127.68293555999844,50740.97328648001 2025-09-05,14:02:13.000,248,11017028,-795,0,1757080932,15196.90008100999,127.61949339000421,50741.05713192 2025-09-05,14:02:14.000,248,11017024,-795,0,1757080933,15196.953971489995,127.654739040001,50741.02219632001 2025-09-05,14:02:15.000,248,11017054,-795,0,1757080934,15197.055016139995,127.654739040001,50740.89642816 2025-09-05,14:02:16.000,248,11016997,-795,0,1757080935,15197.055016139995,127.84506554999825,50741.00123496001 2025-09-05,14:02:17.000,248,11017015,-795,0,1757080936,15197.135851859995,127.92965510999784,50741.05014480001 2025-09-05,14:02:18.000,248,11017051,-795,0,1757080937,15197.16279709999,127.97899902000063,50741.06411904 2025-09-05,14:02:19.000,248,11017042,-795,0,1757080938,15197.18974234,128.07768683999893,50741.04315768 2025-09-05,14:02:20.000,248,11017004,-795,0,1757080939,15197.2301602,128.18342379000387,50741.078093280004 2025-09-05,14:02:21.000,248,11017033,-795,0,1757080940,15197.18974234,128.30325900000025,50740.959312240004 2025-09-05,14:02:22.000,248,11017036,-795,0,1757080941,15197.10890662,128.34555378000368,50740.89642816 2025-09-05,14:02:23.000,248,11016979,-795,0,1757080942,15197.156060789996,128.43719247000263,50740.93835088 2025-09-05,14:02:24.000,248,11017015,-795,0,1757080943,15197.135851859995,128.444241600002,50740.980273600006 2025-09-05,14:02:25.000,248,11017066,-795,0,1757080944,15197.08196137999,128.48653637999814,50740.93835088 2025-09-05,14:02:26.000,248,11016995,-795,0,1757080945,15197.08869769,128.5429294200003,50740.980273600006 2025-09-05,14:02:27.000,248,11017061,-795,0,1757080946,15197.014598279995,128.53588029000093,50740.910402400004 2025-09-05,14:02:28.000,248,11017031,-795,0,1757080947,15197.02133458999,128.5076837700035,50740.92437664001 2025-09-05,14:02:29.000,248,11017025,-795,0,1757080948,15197.02133458999,128.51473290000285,50740.92437664001 2025-09-05,14:02:30.000,248,11017020,-795,0,1757080949,15196.974180419995,128.50063464000414,50741.03617056 2025-09-05,14:02:31.000,248,11017006,-795,0,1757080950,15196.96744411,128.47948724999878,50741.04315768 2025-09-05,14:02:32.000,248,11017055,-795,0,1757080951,15196.90681732,128.47948724999878,50741.0152092 2025-09-05,14:02:33.000,248,11017021,-795,0,1757080952,15196.92028993999,128.49358551000478,50741.03617056 2025-09-05,14:02:34.000,248,11017044,-795,0,1757080953,15196.893344699994,128.5076837700035,50741.06411904 2025-09-05,14:02:35.000,248,11017031,-795,0,1757080954,15196.913553629995,128.48653637999814,50741.02219632001 2025-09-05,14:02:36.000,248,11017036,-795,0,1757080955,15196.832717909994,128.59932246000244,50741.029183440005 2025-09-05,14:02:37.000,248,11017017,-795,0,1757080956,15196.792300049994,128.69096115000139,50741.10604176 2025-09-05,14:02:38.000,248,11017046,-795,0,1757080957,15196.772091119994,128.74030506000418,50741.12001600001 2025-09-05,14:02:39.000,248,11017037,-795,0,1757080958,15196.731673259994,128.76145245000225,50741.078093280004 2025-09-05,14:02:40.000,248,11017052,-795,0,1757080959,15196.677782779989,128.83899288000248,50741.04315768 2025-09-05,14:02:41.000,248,11017013,-795,0,1757080960,15196.610419679993,128.902435050004,50740.99424784 2025-09-05,14:02:42.000,248,11017027,-795,0,1757080961,15196.543056579998,128.96587721999822,50740.910402400004 2025-09-05,14:02:43.000,248,11017032,-795,0,1757080962,15196.576738129988,128.96587721999822,50741.03617056 2025-09-05,14:02:44.000,248,11017035,-795,0,1757080963,15196.543056579998,129.015221130001,50741.029183440005 2025-09-05,14:02:45.000,248,11017023,-795,0,1757080964,15196.482429789998,128.98702461000357,50741.0152092 2025-09-05,14:02:46.000,248,11017016,-795,0,1757080965,15196.509375029993,128.97292635000485,50741.00822208 2025-09-05,14:02:47.000,248,11017073,-795,0,1757080966,15196.549792889993,128.94472983000014,50740.98726072 2025-09-05,14:02:48.000,248,11017001,-795,0,1757080967,15196.529583959993,128.95882808999886,50740.931363760006 2025-09-05,14:02:49.000,248,11017058,-795,0,1757080968,15196.570001819993,128.9799754800042,50741.0152092 2025-09-05,14:02:50.000,248,11017040,-795,0,1757080969,15196.610419679993,128.96587721999822,50741.00123496001 2025-09-05,14:02:51.000,248,11017076,-795,0,1757080970,15196.664310159998,128.98702461000357,50741.04315768 2025-09-05,14:02:52.000,248,11017040,-795,0,1757080971,15196.664310159998,129.015221130001,50740.90341528001 2025-09-05,14:02:53.000,248,11017021,-795,0,1757080972,15196.738409569989,129.05751591000444,50740.99424784 2025-09-05,14:02:54.000,248,11017007,-755,0,1757080973,15196.77882742999,129.17030199000146,50740.91738952 2025-09-05,14:02:55.000,248,11016994,-755,0,1757080974,15196.79903635999,129.2125967700049,50740.89642816 2025-09-05,14:02:56.000,248,11017015,-795,0,1757080975,15196.85966314999,129.28308806999848,50740.92437664001 2025-09-05,14:02:57.000,248,11017022,-795,0,1757080976,15196.87987207999,129.33243198000127,50740.980273600006 2025-09-05,14:02:58.000,248,11017014,-795,0,1757080977,15196.88660839,129.40292328000214,50740.99424784 2025-09-05,14:02:59.000,248,11017008,-795,0,1757080978,15196.893344699994,129.4593163200043,50741.03617056 2025-09-05,14:03:00.000,248,11017037,-795,0,1757080979,15196.893344699994,129.4945619700011,50740.93835088 2025-09-05,14:03:01.000,248,11017021,-795,0,1757080980,15196.85966314999,129.48046371000237,50740.85450544001 2025-09-05,14:03:02.000,248,11017023,-795,0,1757080981,15196.805772669999,129.473414580003,50740.812582720006 2025-09-05,14:03:03.000,248,11016993,-795,0,1757080982,15196.83945421999,129.43816892999894,50740.861492560005 2025-09-05,14:03:04.000,248,11016981,-795,0,1757080983,15196.745145879999,129.38882502000342,50740.77066 2025-09-05,14:03:05.000,248,11017024,-795,0,1757080984,15196.765354809999,129.3606284999987,50740.86847968 2025-09-05,14:03:06.000,248,11017057,-795,0,1757080985,15196.691255399994,129.3747267600047,50740.910402400004 2025-09-05,14:03:07.000,248,11017004,-795,0,1757080986,15196.664310159998,129.38177589000406,50740.861492560005 2025-09-05,14:03:08.000,248,11017041,-795,0,1757080987,15196.603683369998,129.38177589000406,50740.812582720006 2025-09-05,14:03:09.000,248,11017058,-795,0,1757080988,15196.583474439998,129.4452180599983,50740.78463424001 2025-09-05,14:03:10.000,248,11017006,-795,0,1757080989,15196.549792889993,129.473414580003,50740.812582720006 2025-09-05,14:03:11.000,248,11017054,-795,0,1757080990,15196.563265509998,129.51570935999916,50740.89642816 2025-09-05,14:03:12.000,248,11017026,-795,0,1757080991,15196.536320269988,129.6073480499981,50740.910402400004 2025-09-05,14:03:13.000,248,11017055,-795,0,1757080992,15196.563265509998,129.7201341300024,50740.910402400004 2025-09-05,14:03:14.000,248,11017017,-795,0,1757080993,15196.495902409988,129.86111673000414,50740.92437664001 2025-09-05,14:03:15.000,248,11017068,-795,0,1757080994,15196.455484550002,129.98095194000052,50740.89642816 2025-09-05,14:03:16.000,248,11017029,-795,0,1757080995,15196.462220859998,130.0514432400014,50740.8754668 2025-09-05,14:03:17.000,248,11017016,-795,0,1757080996,15196.435275620002,130.1501310599997,50740.91738952 2025-09-05,14:03:18.000,248,11017012,-795,0,1757080997,15196.381385139997,130.25586801000463,50740.83354408001 2025-09-05,14:03:19.000,248,11017014,-795,0,1757080998,15196.354439900002,130.3122610499995,50740.79860848 2025-09-05,14:03:20.000,248,11017055,-795,0,1757080999,15196.334230970002,130.34045757000422,50740.910402400004 2025-09-05,14:03:21.000,248,11017008,-795,0,1757081000,15196.367912519992,130.3616049600023,50740.92437664001 2025-09-05,14:03:22.000,248,11017023,-795,0,1757081001,15196.320758349997,130.34750670000358,50740.90341528001 2025-09-05,14:03:23.000,248,11017029,-795,0,1757081002,15196.354439900002,130.28406453000207,50740.88245392001 2025-09-05,14:03:24.000,248,11017009,-795,0,1757081003,15196.307285729992,130.248818879998,50740.861492560005 2025-09-05,14:03:25.000,248,11017065,-795,0,1757081004,15196.354439900002,130.23472061999928,50740.90341528001 2025-09-05,14:03:26.000,248,11016988,-795,0,1757081005,15196.421802999997,130.1642293199984,50740.945338 2025-09-05,14:03:27.000,248,11017028,-795,0,1757081006,15196.401594069997,130.12193454000226,50740.84751832 2025-09-05,14:03:28.000,248,11017004,-795,0,1757081007,15196.435275620002,130.05849237000075,50740.85450544001 2025-09-05,14:03:29.000,248,11017037,-795,0,1757081008,15196.435275620002,130.03734498000267,50740.80559560001 2025-09-05,14:03:30.000,248,11017060,-795,0,1757081009,15196.516111339988,130.02324672000395,50740.82655696 2025-09-05,14:03:31.000,248,11017036,-795,0,1757081010,15196.563265509998,129.98800106999988,50740.84751832 2025-09-05,14:03:32.000,248,11017022,-795,0,1757081011,15196.570001819993,129.93865716000437,50740.79860848 2025-09-05,14:03:33.000,248,11017034,-795,0,1757081012,15196.603683369998,130.00914845999796,50740.80559560001 2025-09-05,14:03:34.000,248,11017029,-795,0,1757081013,15196.630628609993,130.0161975900046,50740.81956984 2025-09-05,14:03:35.000,248,11017022,-795,0,1757081014,15196.657573849989,130.0020993299986,50740.8405312 2025-09-05,14:03:36.000,248,11017018,-795,0,1757081015,15196.691255399994,130.05849237000075,50740.84751832 2025-09-05,14:03:37.000,248,11017033,-795,0,1757081016,15196.697991709989,130.0514432400014,50740.84751832 2025-09-05,14:03:38.000,248,11017001,-795,0,1757081017,15196.684519089999,130.10783628000354,50740.78463424001 2025-09-05,14:03:39.000,248,11016995,-795,0,1757081018,15196.664310159998,130.15718018999905,50740.78463424001 2025-09-05,14:03:40.000,248,11017018,-795,0,1757081019,15196.637364919989,130.19947497000248,50740.861492560005 2025-09-05,14:03:41.000,248,11017056,-795,0,1757081020,15196.563265509998,130.19242584000312,50740.791621360004 2025-09-05,14:03:42.000,248,11017027,-795,0,1757081021,15196.543056579998,130.26996627000335,50740.85450544001 2025-09-05,14:03:43.000,248,11017003,-795,0,1757081022,15196.495902409988,130.34045757000422,50740.82655696 2025-09-05,14:03:44.000,248,11017006,-795,0,1757081023,15196.475693480003,130.36865409000166,50740.83354408001 2025-09-05,14:03:45.000,248,11017002,-795,0,1757081024,15196.428539309993,130.4109488699978,50740.77066 2025-09-05,14:03:46.000,248,11016977,-795,0,1757081025,15196.502638719998,130.3968506099991,50740.72873728 2025-09-05,14:03:47.000,248,11017049,-795,0,1757081026,15196.428539309993,130.50258756000403,50740.8405312 2025-09-05,14:03:48.000,248,11017012,-795,0,1757081027,15196.428539309993,130.53078408000147,50740.742711520004 2025-09-05,14:03:49.000,248,11016986,-795,0,1757081028,15196.415066690002,130.58012799000426,50740.75668576001 2025-09-05,14:03:50.000,248,11017030,-795,0,1757081029,15196.468957169993,130.58012799000426,50740.74969864 2025-09-05,14:03:51.000,248,11017047,-795,0,1757081030,15196.529583959993,130.5730788600049,50740.82655696 2025-09-05,14:03:52.000,248,11017025,-795,0,1757081031,15196.563265509998,130.53783321000083,50740.763672880006 2025-09-05,14:03:53.000,248,11017057,-795,0,1757081032,15196.610419679993,130.46734190999996,50740.763672880006 2025-09-05,14:03:54.000,248,11017017,-795,0,1757081033,15196.671046469994,130.3968506099991,50740.791621360004 2025-09-05,14:03:55.000,248,11017053,-795,0,1757081034,15196.671046469994,130.35455583000294,50740.72175016 2025-09-05,14:03:56.000,248,11017001,-795,0,1757081035,15196.684519089999,130.31931017999887,50740.742711520004 2025-09-05,14:03:57.000,248,11016981,-795,0,1757081036,15196.677782779989,130.25586801000463,50740.66585320001 2025-09-05,14:03:58.000,248,11017045,-795,0,1757081037,15196.691255399994,130.1783275800044,50740.73572440001 2025-09-05,14:03:59.000,248,11017049,-795,0,1757081038,15196.684519089999,130.17127844999777,50740.623930480004 2025-09-05,14:04:00.000,248,11017007,-795,0,1757081039,15196.644101229998,130.1783275800044,50740.71476304001 2025-09-05,14:04:01.000,248,11017008,-795,0,1757081040,15196.644101229998,130.20652410000184,50740.73572440001 2025-09-05,14:04:02.000,248,11017015,-795,0,1757081041,15196.610419679993,130.262917140004,50740.71476304001 2025-09-05,14:04:03.000,248,11016973,-795,0,1757081042,15196.549792889993,130.37570322000101,50740.72175016 2025-09-05,14:04:04.000,248,11017017,-795,0,1757081043,15196.516111339988,130.45324365000124,50740.71476304001 2025-09-05,14:04:05.000,248,11017031,-795,0,1757081044,15196.415066690002,130.5589805999989,50740.71476304001 2025-09-05,14:04:06.000,248,11017090,-795,0,1757081045,15196.435275620002,130.62947189999977,50740.58899488001 2025-09-05,14:04:07.000,248,11016966,-795,0,1757081046,15196.340967279997,130.833896670003,50740.80559560001 2025-09-05,14:04:08.000,248,11016992,-795,0,1757081047,15196.307285729992,130.93258449000132,50740.812582720006 2025-09-05,14:04:09.000,248,11016995,-795,0,1757081048,15196.253395250002,131.0524196999977,50740.67982744 2025-09-05,14:04:10.000,248,11017024,-795,0,1757081049,15196.266867869992,131.09471448000113,50740.70777592 2025-09-05,14:04:11.000,248,11016989,-795,0,1757081050,15196.287076799992,131.13700926000456,50740.75668576001 2025-09-05,14:04:12.000,248,11017026,-795,0,1757081051,15196.280340489997,131.14405839000392,50740.693801680005 2025-09-05,14:04:13.000,248,11017008,-795,0,1757081052,15196.307285729992,131.10881273999985,50740.74969864 2025-09-05,14:04:14.000,248,11016999,-795,0,1757081053,15196.334230970002,131.0171740500009,50740.77764712 2025-09-05,14:04:15.000,248,11017008,-795,0,1757081054,15196.367912519992,130.93258449000132,50740.78463424001 2025-09-05,14:04:16.000,248,11016957,-795,0,1757081055,15196.489166099993,130.8197984100043,50740.65886608 2025-09-05,14:04:17.000,248,11017007,-795,0,1757081056,15196.495902409988,130.76340537000215,50740.72873728 2025-09-05,14:04:18.000,248,11016933,-795,0,1757081057,15196.603683369998,130.6435701599985,50740.742711520004 2025-09-05,14:04:19.000,248,11016976,-795,0,1757081058,15196.691255399994,130.6083245100017,50740.68681456001 2025-09-05,14:04:20.000,248,11016987,-795,0,1757081059,15196.711464329994,130.53783321000083,50740.67982744 2025-09-05,14:04:21.000,248,11016993,-795,0,1757081060,15196.738409569989,130.53078408000147,50740.6309176 2025-09-05,14:04:22.000,248,11016986,-795,0,1757081061,15196.792300049994,130.56602972999826,50740.623930480004 2025-09-05,14:04:23.000,248,11016981,-795,0,1757081062,15196.812508979994,130.58717712000362,50740.68681456001 2025-09-05,14:04:24.000,248,11016932,-795,0,1757081063,15196.83945421999,130.68586494000192,50740.61694336001 2025-09-05,14:04:25.000,248,11017061,-795,0,1757081064,15196.812508979994,130.78455276000022,50740.623930480004 2025-09-05,14:04:26.000,248,11017021,-795,0,1757081065,15196.84619053,130.79865101999894,50740.49816232001 2025-09-05,14:04:27.000,248,11017010,-795,0,1757081066,15196.75861849999,130.9537318799994,50740.644891840006 2025-09-05,14:04:28.000,248,11016995,-795,0,1757081067,15196.724936949999,130.97487927000475,50740.66585320001 2025-09-05,14:04:29.000,248,11016974,-795,0,1757081068,15196.711464329994,131.04537056999834,50740.58899488001 2025-09-05,14:04:30.000,248,11016914,-795,0,1757081069,15196.731673259994,131.0806162200024,50740.70777592 2025-09-05,14:04:31.000,248,11016995,-795,0,1757081070,15196.711464329994,131.07356709000305,50740.693801680005 2025-09-05,14:04:32.000,248,11016992,-795,0,1757081071,15196.697991709989,131.0665179600037,50740.72873728 2025-09-05,14:04:33.000,248,11017036,-795,0,1757081072,15196.731673259994,131.05946883000433,50740.70777592 2025-09-05,14:04:34.000,248,11016901,-795,0,1757081073,15196.745145879999,130.98897753000347,50740.71476304001 2025-09-05,14:04:35.000,248,11017012,-795,0,1757081074,15196.75861849999,130.93258449000132,50740.72873728 2025-09-05,14:04:36.000,248,11016999,-795,0,1757081075,15196.792300049994,130.7563562400028,50740.55405928 2025-09-05,14:04:37.000,248,11016965,-795,0,1757081076,15196.812508979994,130.78455276000022,50740.65886608 2025-09-05,14:04:38.000,248,11016923,-795,0,1757081077,15196.86639946,130.79865101999894,50740.742711520004 2025-09-05,14:04:39.000,248,11016984,-795,0,1757081078,15196.90008100999,130.7563562400028,50740.73572440001 2025-09-05,14:04:40.000,248,11017015,-795,0,1757081079,15196.90008100999,130.71406145999936,50740.70777592 2025-09-05,14:04:41.000,248,11016978,-795,0,1757081080,15196.953971489995,130.66471755000384,50740.7007888 2025-09-05,14:04:42.000,248,11017045,-795,0,1757081081,15196.90681732,130.70701233,50740.61694336001 2025-09-05,14:04:43.000,248,11016998,-795,0,1757081082,15196.94049886999,130.74225798000407,50740.65187896 2025-09-05,14:04:44.000,248,11016992,-795,0,1757081083,15196.92702625,130.74930711000343,50740.68681456001 2025-09-05,14:04:45.000,248,11016981,-795,0,1757081084,15196.88660839,130.81274927999766,50740.644891840006 2025-09-05,14:04:46.000,248,11016997,-795,0,1757081085,15196.893344699994,130.78455276000022,50740.54008504 2025-09-05,14:04:47.000,248,11016956,-795,0,1757081086,15196.81924528999,130.89733884000452,50740.61694336001 2025-09-05,14:04:48.000,248,11017015,-795,0,1757081087,15196.79903635999,130.9184862300026,50740.61694336001 2025-09-05,14:04:49.000,248,11016984,-795,0,1757081088,15196.745145879999,130.92553536000196,50740.65886608 2025-09-05,14:04:50.000,248,11017001,-795,0,1757081089,15196.711464329994,130.9537318799994,50740.68681456001 2025-09-05,14:04:51.000,248,11016991,-795,0,1757081090,15196.745145879999,130.90438797000388,50740.644891840006 2025-09-05,14:04:52.000,248,11016997,-795,0,1757081091,15196.697991709989,130.8691423199998,50740.63790472001 2025-09-05,14:04:53.000,248,11017008,-795,0,1757081092,15196.724936949999,130.8057001499983,50740.65187896 2025-09-05,14:04:54.000,248,11017039,-795,0,1757081093,15196.738409569989,130.74930711000343,50740.67982744 2025-09-05,14:04:55.000,248,11017027,-795,0,1757081094,15196.77882742999,130.6717666800032,50740.68681456001 2025-09-05,14:04:56.000,248,11017027,-795,0,1757081095,15196.77882742999,130.6224227700004,50740.693801680005 2025-09-05,14:04:57.000,248,11016990,-795,0,1757081096,15196.832717909994,130.53783321000083,50740.66585320001 2025-09-05,14:04:58.000,248,11017044,-795,0,1757081097,15196.88660839,130.46734190999996,50740.60995624 2025-09-05,14:04:59.000,248,11016988,-795,0,1757081098,15196.88660839,130.40389973999845,50740.68681456001 2025-09-05,14:05:00.000,248,11017006,-795,0,1757081099,15196.96070779999,130.3616049600023,50740.763672880006 2025-09-05,14:05:01.000,248,11017059,-795,0,1757081100,15197.00786197,130.2770154000027,50740.644891840006 2025-09-05,14:05:02.000,248,11017018,-795,0,1757081101,15197.06848876,130.25586801000463,50740.58200776 2025-09-05,14:05:03.000,248,11016974,-795,0,1757081102,15197.12911555,130.29111366000143,50740.54008504 2025-09-05,14:05:04.000,248,11017001,-795,0,1757081103,15197.20995127,130.25586801000463,50740.623930480004 2025-09-05,14:05:05.000,248,11017028,-795,0,1757081104,15197.236896509996,130.29111366000143,50740.6309176 2025-09-05,14:05:06.000,248,11017006,-795,0,1757081105,15197.277314369996,130.31931017999887,50740.58200776 2025-09-05,14:05:07.000,248,11017022,-795,0,1757081106,15197.304259609991,130.38275235000037,50740.54008504 2025-09-05,14:05:08.000,248,11017000,-755,0,1757081107,15197.284050679991,130.46734190999996,50740.56803352001 2025-09-05,14:05:09.000,248,11017013,-795,0,1757081108,15197.257105439996,130.54488234000019,50740.54008504 2025-09-05,14:05:10.000,248,11017046,-795,0,1757081109,15197.223423889991,130.58012799000426,50740.56803352001 2025-09-05,14:05:11.000,248,11017034,-795,0,1757081110,15197.12911555,130.67881581000256,50740.61694336001 2025-09-05,14:05:12.000,248,11016996,-795,0,1757081111,15197.034807209995,130.72815971999808,50740.60995624 2025-09-05,14:05:13.000,248,11016987,-795,0,1757081112,15197.00112565999,130.79160188999958,50740.644891840006 2025-09-05,14:05:14.000,248,11017001,-795,0,1757081113,15196.88660839,130.79865101999894,50740.60995624 2025-09-05,14:05:15.000,248,11017038,-795,0,1757081114,15196.81924528999,130.84799493000173,50740.61694336001 2025-09-05,14:05:16.000,248,11016985,-795,0,1757081115,15196.765354809999,130.77750363000087,50740.644891840006 2025-09-05,14:05:17.000,248,11017030,-795,0,1757081116,15196.77882742999,130.69996320000064,50740.63790472001 2025-09-05,14:05:18.000,248,11017027,-795,0,1757081117,15196.711464329994,130.6224227700004,50740.58200776 2025-09-05,14:05:19.000,248,11016997,-795,0,1757081118,15196.77882742999,130.50258756000403,50740.65187896 2025-09-05,14:05:20.000,248,11017021,-795,0,1757081119,15196.84619053,130.3616049600023,50740.63790472001 2025-09-05,14:05:21.000,248,11017008,-795,0,1757081120,15196.893344699994,130.17127844999777,50740.644891840006 2025-09-05,14:05:22.000,248,11017004,-795,0,1757081121,15196.98091672999,129.98800106999988,50740.61694336001 2025-09-05,14:05:23.000,248,11017060,-795,0,1757081122,15197.10890662,129.82587108000007,50740.65886608 2025-09-05,14:05:24.000,248,11017031,-795,0,1757081123,15197.223423889991,129.63554457000282,50740.623930480004 2025-09-05,14:05:25.000,248,11017015,-795,0,1757081124,15197.324468539991,129.46636545000365,50740.67982744 2025-09-05,14:05:26.000,248,11017003,-795,0,1757081125,15197.378359019996,129.36767762999807,50740.7007888 2025-09-05,14:05:27.000,248,11017023,-795,0,1757081126,15197.465931049992,129.23374416000297,50740.595982000006 2025-09-05,14:05:28.000,248,11016984,-795,0,1757081127,15197.533294150002,129.18440025000018,50740.55405928 2025-09-05,14:05:29.000,248,11017039,-795,0,1757081128,15197.533294150002,129.17030199000146,50740.644891840006 2025-09-05,14:05:30.000,248,11017026,-795,0,1757081129,15197.600657249997,129.17735112000082,50740.58899488001 2025-09-05,14:05:31.000,248,11017077,-795,0,1757081130,15197.540030459997,129.2478424200017,50740.58899488001 2025-09-05,14:05:32.000,248,11017015,-795,0,1757081131,15197.472667360002,129.3112845900032,50740.55405928 2025-09-05,14:05:33.000,248,11017015,-795,0,1757081132,15197.452458430002,129.40292328000214,50740.49816232001 2025-09-05,14:05:34.000,248,11017035,-795,0,1757081133,15197.405304259992,129.50161110000045,50740.54707216001 2025-09-05,14:05:35.000,248,11017022,-795,0,1757081134,15197.398567949997,129.64964283000154,50740.623930480004 2025-09-05,14:05:36.000,248,11016993,-795,0,1757081135,15197.358150089996,129.73423239000113,50740.65886608 2025-09-05,14:05:37.000,248,11017041,-795,0,1757081136,15197.324468539991,129.86111673000414,50740.595982000006 2025-09-05,14:05:38.000,248,11017006,-795,0,1757081137,15197.317732229996,129.89636238000094,50740.61694336001 2025-09-05,14:05:39.000,248,11017032,-795,0,1757081138,15197.344677469991,129.95980455000245,50740.60995624 2025-09-05,14:05:40.000,248,11017033,-795,0,1757081139,15197.351413780001,129.93160802999773,50740.58899488001 2025-09-05,14:05:41.000,248,11017039,-795,0,1757081140,15197.324468539991,129.95980455000245,50740.60995624 2025-09-05,14:05:42.000,248,11016986,-795,0,1757081141,15197.391831640001,129.91046063999966,50740.5610464 2025-09-05,14:05:43.000,248,11017035,-795,0,1757081142,15197.418776879997,129.91046063999966,50740.644891840006 2025-09-05,14:05:44.000,248,11017052,-795,0,1757081143,15197.479403669997,129.86111673000414,50740.644891840006 2025-09-05,14:05:45.000,248,11017066,-795,0,1757081144,15197.492876290002,129.81177282000135,50740.58200776 2025-09-05,14:05:46.000,248,11017013,-795,0,1757081145,15197.519821529997,129.7553797799992,50740.60995624 2025-09-05,14:05:47.000,248,11017017,-795,0,1757081146,15197.566975699992,129.68488847999834,50740.51912368001 2025-09-05,14:05:48.000,248,11016983,-795,0,1757081147,15197.533294150002,129.6919376099977,50740.54707216001 2025-09-05,14:05:49.000,248,11017058,-795,0,1757081148,15197.587184629992,129.64259370000218,50740.58899488001 2025-09-05,14:05:50.000,248,11017010,-795,0,1757081149,15197.573712010002,129.64964283000154,50740.595982000006 2025-09-05,14:05:51.000,248,11016979,-795,0,1757081150,15197.553503080002,129.63554457000282,50740.58200776 2025-09-05,14:05:52.000,248,11017047,-795,0,1757081151,15197.526557839992,129.62849544000346,50740.51912368001 2025-09-05,14:05:53.000,248,11017029,-795,0,1757081152,15197.506348909992,129.60029891999875,50740.51912368001 2025-09-05,14:05:54.000,248,11016990,-795,0,1757081153,15197.506348909992,129.60029891999875,50740.65187896 2025-09-05,14:05:55.000,248,11017002,-795,0,1757081154,15197.486139979992,129.58620066000003,50740.65886608 2025-09-05,14:05:56.000,248,11016970,-795,0,1757081155,15197.492876290002,129.50161110000045,50740.644891840006 2025-09-05,14:05:57.000,248,11017035,-795,0,1757081156,15197.526557839992,129.38882502000342,50740.56803352001 2025-09-05,14:05:58.000,248,11016996,-795,0,1757081157,15197.438985809997,129.43111979999958,50740.67284032 2025-09-05,14:05:59.000,248,11017059,-795,0,1757081158,15197.391831640001,129.36767762999807,50740.623930480004 2025-09-05,14:06:00.000,248,11017001,-795,0,1757081159,15197.344677469991,129.29718633000448,50740.66585320001 2025-09-05,14:06:01.000,248,11016984,-795,0,1757081160,15197.304259609991,129.25489155000105,50740.58200776 2025-09-05,14:06:02.000,248,11017025,-795,0,1757081161,15197.243632819991,129.1984985099989,50740.46322672 2025-09-05,14:06:03.000,248,11017045,-795,0,1757081162,15197.20995127,129.17735112000082,50740.51213656 2025-09-05,14:06:04.000,248,11017048,-795,0,1757081163,15197.216687579996,129.24079329000233,50740.5610464 2025-09-05,14:06:05.000,248,11017023,-795,0,1757081164,15197.16953341,129.20554763999826,50740.41431688 2025-09-05,14:06:06.000,248,11017016,-795,0,1757081165,15197.18300602999,129.2478424200017,50740.4911752 2025-09-05,14:06:07.000,248,11017050,-795,0,1757081166,15197.20995127,129.25489155000105,50740.33745856 2025-09-05,14:06:08.000,248,11017000,-795,0,1757081167,15197.176269719996,129.38882502000342,50740.44925248001 2025-09-05,14:06:09.000,248,11017050,-795,0,1757081168,15197.196478649996,129.473414580003,50740.37239416 2025-09-05,14:06:10.000,248,11017004,-795,0,1757081169,15197.216687579996,129.52980761999788,50740.33047144001 2025-09-05,14:06:11.000,248,11017011,-795,0,1757081170,15197.20995127,129.56505327000195,50740.26758736 2025-09-05,14:06:12.000,248,11017010,-795,0,1757081171,15197.236896509996,129.6073480499981,50740.25361312001 2025-09-05,14:06:13.000,248,11017023,-795,0,1757081172,15197.27057806,129.63554457000282,50740.309510080006 2025-09-05,14:06:14.000,248,11017034,-795,0,1757081173,15197.371622710001,129.61439718000474,50740.33745856 2025-09-05,14:06:15.000,248,11017019,-795,0,1757081174,15197.445722119992,129.5721024000013,50740.37239416 2025-09-05,14:06:16.000,248,11017003,-795,0,1757081175,15197.492876290002,129.50161110000045,50740.33745856 2025-09-05,14:06:17.000,248,11017025,-795,0,1757081176,15197.614129870002,129.33948111000063,50740.12784496 2025-09-05,14:06:18.000,248,11017036,-795,0,1757081177,15197.573712010002,129.34653024,50740.28156160001 2025-09-05,14:06:19.000,248,11017031,-795,0,1757081178,15197.654547730002,129.24079329000233,50740.288548720004 2025-09-05,14:06:20.000,248,11017034,-795,0,1757081179,15197.728647139993,129.14210547000403,50740.309510080006 2025-09-05,14:06:21.000,248,11016991,-795,0,1757081180,15197.836428099989,129.02227026000037,50740.33745856 2025-09-05,14:06:22.000,248,11017058,-795,0,1757081181,15197.836428099989,128.97292635000485,50740.29553584 2025-09-05,14:06:23.000,248,11017025,-795,0,1757081182,15197.917263819989,128.89538592000463,50740.35143280001 2025-09-05,14:06:24.000,248,11017030,-795,0,1757081183,15197.964417989999,128.84604201000184,50740.33047144001 2025-09-05,14:06:25.000,248,11017022,-795,0,1757081184,15197.950945369994,128.84604201000184,50740.3863684 2025-09-05,14:06:26.000,248,11016982,-795,0,1757081185,15197.984626919999,128.8530911400012,50740.428291120006 2025-09-05,14:06:27.000,248,11017039,-795,0,1757081186,15198.01830846999,128.81079635999777,50740.30252296001 2025-09-05,14:06:28.000,248,11017037,-795,0,1757081187,15197.890318579994,128.9517789599995,50740.36540704 2025-09-05,14:06:29.000,248,11017019,-795,0,1757081188,15197.930736439994,129.0645650400038,50740.41431688 2025-09-05,14:06:30.000,248,11017030,-795,0,1757081189,15198.011572159994,129.17030199000146,50740.51912368001 2025-09-05,14:06:31.000,248,11017016,-795,0,1757081190,15197.99809953999,129.2619406800004,50740.51213656 2025-09-05,14:06:32.000,248,11016998,-795,0,1757081191,15197.930736439994,129.3112845900032,50740.60296912 2025-09-05,14:06:33.000,248,11016995,-795,0,1757081192,15197.937472749989,129.40292328000214,50740.575020640004 2025-09-05,14:06:34.000,248,11017005,-795,0,1757081193,15197.870109649994,129.45226718999766,50740.61694336001 2025-09-05,14:06:35.000,248,11017025,-795,0,1757081194,15197.856637029989,129.48751284000173,50740.65187896 2025-09-05,14:06:36.000,248,11016999,-795,0,1757081195,15197.863373339998,129.50161110000045,50740.812582720006 2025-09-05,14:06:37.000,248,11017032,-795,0,1757081196,15197.910527509994,129.4452180599983,50740.693801680005 2025-09-05,14:06:38.000,248,11017000,-795,0,1757081197,15197.870109649994,129.473414580003,50740.83354408001 2025-09-05,14:06:39.000,248,11017033,-795,0,1757081198,15197.917263819989,129.43111979999958,50740.74969864 2025-09-05,14:06:40.000,248,11017029,-795,0,1757081199,15197.950945369994,129.3747267600047,50740.763672880006 2025-09-05,14:06:41.000,248,11016992,-795,0,1757081200,15197.971154299994,129.28308806999848,50740.65886608 2025-09-05,14:06:42.000,248,11017002,-795,0,1757081201,15198.05872632999,129.10685981999995,50740.66585320001 2025-09-05,14:06:43.000,248,11017046,-795,0,1757081202,15198.08567157,129.0504667799978,50740.67284032 2025-09-05,14:06:44.000,248,11017012,-795,0,1757081203,15198.173243599995,128.94472983000014,50740.575020640004 2025-09-05,14:06:45.000,248,11017048,-795,0,1757081204,15198.254079319995,128.79669809999905,50740.53309792 2025-09-05,14:06:46.000,248,11016991,-795,0,1757081205,15198.36859659,128.7050594100001,50740.575020640004 2025-09-05,14:06:47.000,248,11016983,-795,0,1757081206,15198.46964124,128.54997854999965,50740.39335552 2025-09-05,14:06:48.000,248,11017023,-795,0,1757081207,15198.496586479996,128.54997854999965,50740.48418808 2025-09-05,14:06:49.000,248,11017025,-795,0,1757081208,15198.705412089992,128.53588029000093,50740.54008504 2025-09-05,14:06:50.000,248,11017037,-795,0,1757081209,15198.867083529993,128.57817507000436,50740.51912368001 2025-09-05,14:06:51.000,248,11016984,-795,0,1757081210,15198.961391869998,128.59932246000244,50740.575020640004 2025-09-05,14:06:52.000,248,11017042,-795,0,1757081211,15198.995073419988,128.6063715900018,50740.61694336001 2025-09-05,14:06:53.000,248,11017013,-795,0,1757081212,15198.927710319993,128.7050594100001,50740.6309176 2025-09-05,14:06:54.000,248,11017012,-795,0,1757081213,15198.833401980002,128.76145245000225,50740.5610464 2025-09-05,14:06:55.000,248,11017004,-795,0,1757081214,15198.712148400002,128.86718939999992,50740.61694336001 2025-09-05,14:06:56.000,248,11017027,-795,0,1757081215,15198.638048989997,128.93063157000142,50740.63790472001 2025-09-05,14:06:57.000,248,11017009,-795,0,1757081216,15198.483113859991,129.04341764999845,50740.644891840006 2025-09-05,14:06:58.000,248,11017042,-795,0,1757081217,15198.34838766,129.07866330000252,50740.644891840006 2025-09-05,14:06:59.000,248,11017018,-795,0,1757081218,15198.274288249995,129.1632528600021,50740.73572440001 2025-09-05,14:07:00.000,248,11017018,-795,0,1757081219,15198.12608943,129.15620373000274,50740.71476304001 2025-09-05,14:07:01.000,248,11016999,-795,0,1757081220,15198.06546264,129.1632528600021,50740.68681456001 2025-09-05,14:07:02.000,248,11017022,-795,0,1757081221,15198.011572159994,129.0998106900006,50740.72175016 2025-09-05,14:07:03.000,248,11017015,-795,0,1757081222,15198.025044779999,129.015221130001,50740.65187896 2025-09-05,14:07:04.000,248,11017004,-795,0,1757081223,15198.03851739999,128.93063157000142,50740.65886608 2025-09-05,14:07:05.000,248,11017034,-795,0,1757081224,15198.13956204999,128.83899288000248,50740.693801680005 2025-09-05,14:07:06.000,248,11016977,-795,0,1757081225,15198.28776087,128.74030506000418,50740.644891840006 2025-09-05,14:07:07.000,248,11016995,-795,0,1757081226,15198.36186027999,128.63456810999924,50740.67284032 2025-09-05,14:07:08.000,248,11017010,-715,0,1757081227,15198.503322789991,128.53588029000093,50740.65187896 2025-09-05,14:07:09.000,248,11016976,-795,0,1757081228,15198.577422199996,128.4583398600007,50740.67284032 2025-09-05,14:07:10.000,248,11017005,-795,0,1757081229,15198.691939470002,128.33850465000432,50740.56803352001 2025-09-05,14:07:11.000,248,11017019,-795,0,1757081230,15198.732357330002,128.34555378000368,50740.477200960006 2025-09-05,14:07:12.000,248,11017031,-795,0,1757081231,15198.752566260002,128.23981682999874,50740.46322672 2025-09-05,14:07:13.000,248,11017023,-795,0,1757081232,15198.806456739992,128.20457118000195,50740.53309792 2025-09-05,14:07:14.000,248,11017026,-795,0,1757081233,15198.833401980002,128.27506248000282,50740.61694336001 2025-09-05,14:07:15.000,248,11017011,-795,0,1757081234,15198.779511499997,128.27506248000282,50740.67284032 2025-09-05,14:07:16.000,248,11017022,-795,0,1757081235,15198.745829949992,128.32440638999833,50740.58200776 2025-09-05,14:07:17.000,248,11017016,-795,0,1757081236,15198.691939470002,128.38079943000048,50740.54008504 2025-09-05,14:07:18.000,248,11017051,-795,0,1757081237,15198.604367439992,128.41604508000455,50740.51912368001 2025-09-05,14:07:19.000,248,11017055,-795,0,1757081238,15198.563949579991,128.43719247000263,50740.55405928 2025-09-05,14:07:20.000,248,11017089,-795,0,1757081239,15198.523531719991,128.4583398600007,50740.60296912 2025-09-05,14:07:21.000,248,11017017,-795,0,1757081240,15198.44943231,128.49358551000478,50740.63790472001 2025-09-05,14:07:22.000,248,11017036,-795,0,1757081241,15198.442695999991,128.4583398600007,50740.49816232001 2025-09-05,14:07:23.000,248,11017015,-795,0,1757081242,15198.483113859991,128.43719247000263,50740.60296912 2025-09-05,14:07:24.000,248,11017020,-755,0,1757081243,15198.543740649991,128.3948976899992,50740.595982000006 2025-09-05,14:07:25.000,248,11017053,-795,0,1757081244,15198.523531719991,128.31735725999897,50740.60995624 2025-09-05,14:07:26.000,248,11017039,-795,0,1757081245,15198.442695999991,128.23981682999874,50740.47021384001 2025-09-05,14:07:27.000,248,11017025,-795,0,1757081246,15198.462904929991,128.14112901000044,50740.44925248001 2025-09-05,14:07:28.000,248,11017017,-795,0,1757081247,15198.476377549996,128.02834293000342,50740.40034264001 2025-09-05,14:07:29.000,248,11017055,-795,0,1757081248,15198.523531719991,127.88736033000168,50740.26758736 2025-09-05,14:07:30.000,248,11017048,-795,0,1757081249,15198.833401980002,127.80981990000146,50740.288548720004 2025-09-05,14:07:31.000,248,11017027,-795,0,1757081250,15199.042227589998,127.80981990000146,50740.309510080006 2025-09-05,14:07:32.000,248,11017040,-795,0,1757081251,15199.129799619994,127.73932860000059,50740.33745856 2025-09-05,14:07:33.000,248,11017022,-795,0,1757081252,15199.311679989994,127.71818121000251,50740.46322672 2025-09-05,14:07:34.000,248,11017050,-795,0,1757081253,15199.39925201999,127.69703382000444,50740.55405928 2025-09-05,14:07:35.000,248,11017054,-795,0,1757081254,15199.3857794,127.6899846899978,50740.575020640004 2025-09-05,14:07:36.000,248,11017000,-795,0,1757081255,15199.3857794,127.71113208000315,50740.67982744 2025-09-05,14:07:37.000,248,11017043,-795,0,1757081256,15199.34536154,127.76047598999867,50740.623930480004 2025-09-05,14:07:38.000,248,11017025,-795,0,1757081257,15199.311679989994,127.76752511999803,50740.644891840006 2025-09-05,14:07:39.000,248,11017042,-795,0,1757081258,15199.26452582,127.81686903000082,50740.6309176 2025-09-05,14:07:40.000,248,11017044,-795,0,1757081259,15199.271262129994,127.87326207000297,50740.66585320001 2025-09-05,14:07:41.000,248,11017042,-795,0,1757081260,15199.251053199994,127.88031120000232,50740.7007888 2025-09-05,14:07:42.000,248,11017048,-795,0,1757081261,15199.244316889999,127.88031120000232,50740.67284032 2025-09-05,14:07:43.000,248,11017067,-795,0,1757081262,15199.203899029999,127.84506554999825,50740.644891840006 2025-09-05,14:07:44.000,248,11017021,-795,0,1757081263,15199.203899029999,127.81686903000082,50740.60995624 2025-09-05,14:07:45.000,248,11017020,-795,0,1757081264,15199.210635339994,127.77457425000466,50740.6309176 2025-09-05,14:07:46.000,248,11017057,-795,0,1757081265,15199.26452582,127.7040829500038,50740.70777592 2025-09-05,14:07:47.000,248,11017059,-795,0,1757081266,15199.29820736999,127.58424774000014,50740.742711520004 2025-09-05,14:07:48.000,248,11017062,-795,0,1757081267,15199.352097849995,127.47851079000247,50740.61694336001 2025-09-05,14:07:49.000,248,11017030,-795,0,1757081268,15199.40598833,127.35867557999882,50740.644891840006 2025-09-05,14:07:50.000,248,11017013,-795,0,1757081269,15199.44640619,127.22474211000372,50740.65886608 2025-09-05,14:07:51.000,248,11017008,-795,0,1757081270,15199.46661512,127.10490690000006,50740.63790472001 2025-09-05,14:07:52.000,248,11017075,-795,0,1757081271,15199.45987880999,126.98507169000368,50740.66585320001 2025-09-05,14:07:53.000,248,11017001,-795,0,1757081272,15199.52724191,126.89343300000473,50740.623930480004 2025-09-05,14:07:54.000,248,11017003,-795,0,1757081273,15199.52050559999,126.80179430999851,50740.58200776 2025-09-05,14:07:55.000,248,11017034,-795,0,1757081274,15199.58113238999,126.82999083000323,50740.71476304001 2025-09-05,14:07:56.000,248,11017036,-795,0,1757081275,15199.60807763,126.752450400003,50740.71476304001 2025-09-05,14:07:57.000,248,11017028,-795,0,1757081276,15199.56765977,126.72425387999829,50740.67982744 2025-09-05,14:07:58.000,248,11016985,-795,0,1757081277,15199.661968109991,126.66786084000341,50740.53309792 2025-09-05,14:07:59.000,248,11017036,-795,0,1757081278,15199.60807763,126.76654866000172,50740.67284032 2025-09-05,14:08:00.000,248,11017044,-795,0,1757081279,15199.60134131999,126.76654866000172,50740.66585320001 2025-09-05,14:08:01.000,248,11017041,-795,0,1757081280,15199.54071452999,126.81589257000451,50740.693801680005 2025-09-05,14:08:02.000,248,11017036,-795,0,1757081281,15199.52724191,126.82294170000387,50740.67284032 2025-09-05,14:08:03.000,248,11017028,-795,0,1757081282,15199.48682405,126.85818735000066,50740.72873728 2025-09-05,14:08:04.000,248,11017056,-795,0,1757081283,15199.43966987999,126.85818735000066,50740.67284032 2025-09-05,14:08:05.000,248,11017048,-795,0,1757081284,15199.432933569995,126.8511382200013,50740.79860848 2025-09-05,14:08:06.000,248,11017051,-795,0,1757081285,15199.48008773999,126.84408909000194,50740.80559560001 2025-09-05,14:08:07.000,248,11017044,-795,0,1757081286,15199.453142499995,126.752450400003,50740.812582720006 2025-09-05,14:08:08.000,248,11017038,-795,0,1757081287,15199.54071452999,126.63261518999934,50740.71476304001 2025-09-05,14:08:09.000,248,11017047,-795,0,1757081288,15199.48008773999,126.64671344999806,50740.763672880006 2025-09-05,14:08:10.000,248,11017027,-795,0,1757081289,15199.56765977,126.56212388999847,50740.77066 2025-09-05,14:08:11.000,248,11017065,-715,0,1757081290,15199.641759179991,126.4422886800021,50740.68681456001 2025-09-05,14:08:12.000,248,11017068,-795,0,1757081291,15199.682177039991,126.33655173000443,50740.693801680005 2025-09-05,14:08:13.000,248,11017015,-795,0,1757081292,15199.783221689991,126.26606043000356,50740.68681456001 2025-09-05,14:08:14.000,248,11017018,-795,0,1757081293,15199.917947889997,126.20261826000205,50740.693801680005 2025-09-05,14:08:15.000,248,11017022,-795,0,1757081294,15200.025728849992,126.12507783000183,50740.66585320001 2025-09-05,14:08:16.000,248,11017012,-795,0,1757081295,15200.126773499993,126.05458653000096,50740.72873728 2025-09-05,14:08:17.000,248,11017021,-795,0,1757081296,15200.200872909998,125.97704610000073,50740.742711520004 2025-09-05,14:08:18.000,248,11017028,-795,0,1757081297,15200.288444939993,125.89950567000051,50740.595982000006 2025-09-05,14:08:19.000,248,11017021,-795,0,1757081298,15200.268236009993,125.93475132000458,50740.77066 2025-09-05,14:08:20.000,248,11017019,-795,0,1757081299,15200.234554459988,125.94180045000394,50740.7007888 2025-09-05,14:08:21.000,248,11017062,-795,0,1757081300,15200.120037189998,125.89950567000051,50740.644891840006 2025-09-05,14:08:22.000,248,11017042,-795,0,1757081301,15200.059410399997,125.86426002000371,50740.68681456001 2025-09-05,14:08:23.000,248,11017039,-795,0,1757081302,15199.998783609997,125.84311262999836,50740.644891840006 2025-09-05,14:08:24.000,248,11017016,-795,0,1757081303,15199.897738959997,125.81491611000092,50740.60995624 2025-09-05,14:08:25.000,248,11017033,-795,0,1757081304,15199.931420510002,125.8008178500022,50740.693801680005 2025-09-05,14:08:26.000,248,11017054,-795,0,1757081305,15199.897738959997,125.75852306999877,50740.67982744 2025-09-05,14:08:27.000,248,11017060,-795,0,1757081306,15199.830375860001,125.75852306999877,50740.71476304001 2025-09-05,14:08:28.000,248,11017014,-795,0,1757081307,15199.763012759991,125.71622829000262,50740.73572440001 2025-09-05,14:08:29.000,248,11017053,-795,0,1757081308,15199.68891335,125.65278612000111,50740.61694336001 2025-09-05,14:08:30.000,248,11017030,-795,0,1757081309,15199.68891335,125.61754047000431,50740.60995624 2025-09-05,14:08:31.000,248,11017013,-795,0,1757081310,15199.722594899991,125.5893439499996,50740.644891840006 2025-09-05,14:08:32.000,248,11017018,-795,0,1757081311,15199.715858589996,125.54000004000409,50740.595982000006 2025-09-05,14:08:33.000,248,11017023,-795,0,1757081312,15199.803430619992,125.48360700000194,50740.72175016 2025-09-05,14:08:34.000,248,11017000,-795,0,1757081313,15199.789958000001,125.42016483000043,50740.72873728 2025-09-05,14:08:35.000,248,11016991,-795,0,1757081314,15199.857321099997,125.38491918000364,50740.812582720006 2025-09-05,14:08:36.000,248,11017061,-795,0,1757081315,15199.884266339992,125.34967352999956,50740.763672880006 2025-09-05,14:08:37.000,248,11017040,-795,0,1757081316,15199.897738959997,125.28623135999806,50740.78463424001 2025-09-05,14:08:38.000,248,11017033,-795,0,1757081317,15199.978574679997,125.22278919000382,50740.693801680005 2025-09-05,14:08:39.000,248,11017017,-795,0,1757081318,15199.971838370002,125.25803484000062,50740.75668576001 2025-09-05,14:08:40.000,248,11017030,-795,0,1757081319,15199.965102059992,125.22278919000382,50740.77066 2025-09-05,14:08:41.000,248,11017011,-795,0,1757081320,15199.971838370002,125.20869092999783,50740.71476304001 2025-09-05,14:08:42.000,248,11017020,-715,0,1757081321,15199.931420510002,125.16639615000167,50740.644891840006 2025-09-05,14:08:43.000,248,11017032,-795,0,1757081322,15199.944893129992,125.13819963000424,50740.74969864 2025-09-05,14:08:44.000,248,11017066,-795,0,1757081323,15199.911211580002,125.06065920000401,50740.77066 2025-09-05,14:08:45.000,248,11017010,-795,0,1757081324,15199.897738959997,125.06770833000337,50740.72175016 2025-09-05,14:08:46.000,248,11017077,-795,0,1757081325,15199.965102059992,125.06770833000337,50740.72873728 2025-09-05,14:08:47.000,248,11016995,-795,0,1757081326,15200.005519919992,125.11000310999952,50740.72873728 2025-09-05,14:08:48.000,248,11017048,-795,0,1757081327,15200.079619329998,125.02541354999994,50740.6309176 2025-09-05,14:08:49.000,248,11017017,-795,0,1757081328,15200.005519919992,125.12410136999824,50740.75668576001 2025-09-05,14:08:50.000,248,11017072,-795,0,1757081329,15200.012256230002,125.12410136999824,50740.71476304001 2025-09-05,14:08:51.000,248,11017005,-795,0,1757081330,15200.106564569993,125.13115050000488,50740.74969864 2025-09-05,14:08:52.000,248,11017032,-795,0,1757081331,15200.167191359993,125.10295398000017,50740.7007888 2025-09-05,14:08:53.000,248,11017024,-795,0,1757081332,15200.200872909998,125.11000310999952,50740.74969864 2025-09-05,14:08:54.000,248,11017013,-795,0,1757081333,15200.241290769998,125.10295398000017,50740.812582720006 2025-09-05,14:08:55.000,248,11017030,-795,0,1757081334,15200.301917559998,125.15934702000231,50740.81956984 2025-09-05,14:08:56.000,248,11017005,-795,0,1757081335,15200.248027079993,125.11000310999952,50740.74969864 2025-09-05,14:08:57.000,248,11017037,-795,0,1757081336,15200.248027079993,125.07475746000273,50740.77066 2025-09-05,14:08:58.000,248,11017055,-795,0,1757081337,15200.268236009993,125.05361007000465,50740.82655696 2025-09-05,14:08:59.000,248,11017014,-795,0,1757081338,15200.268236009993,125.0959048500008,50740.82655696 2025-09-05,14:09:00.000,248,11017049,-795,0,1757081339,15200.281708629998,125.05361007000465,50740.81956984 2025-09-05,14:09:01.000,248,11016999,-795,0,1757081340,15200.261499699998,125.06770833000337,50740.75668576001 2025-09-05,14:09:02.000,248,11017001,-795,0,1757081341,15200.194136599988,125.00426616000186,50740.78463424001 2025-09-05,14:09:03.000,248,11017066,-795,0,1757081342,15200.187400289993,124.97606964000443,50740.81956984 2025-09-05,14:09:04.000,248,11017000,-795,0,1757081343,15200.153718739988,124.96902050999779,50740.92437664001 2025-09-05,14:09:05.000,248,11017022,-795,0,1757081344,15200.126773499993,124.95492224999907,50740.91738952 2025-09-05,14:09:06.000,248,11017009,-795,0,1757081345,15200.025728849992,124.8844309499982,50740.91738952 2025-09-05,14:09:07.000,248,11017033,-795,0,1757081346,15199.938156819997,124.81393965000461,50740.77066 2025-09-05,14:09:08.000,248,11017087,-795,0,1757081347,15199.897738959997,124.75754661000246,50740.71476304001 2025-09-05,14:09:09.000,248,11017049,-795,0,1757081348,15199.810166930001,124.71525182999903,50740.742711520004 2025-09-05,14:09:10.000,248,11017066,-795,0,1757081349,15199.837112169997,124.63066226999945,50740.83354408001 2025-09-05,14:09:11.000,248,11016997,-795,0,1757081350,15199.911211580002,124.56722009999794,50740.84751832 2025-09-05,14:09:12.000,248,11016994,-795,0,1757081351,15199.904475269992,124.51082706000307,50740.82655696 2025-09-05,14:09:13.000,248,11017030,-755,0,1757081352,15199.904475269992,124.46853227999964,50740.742711520004 2025-09-05,14:09:14.000,248,11017046,-795,0,1757081353,15199.924684199992,124.44738489000156,50740.71476304001 2025-09-05,14:09:15.000,248,11017014,-795,0,1757081354,15199.998783609997,124.4403357600022,50740.68681456001 2025-09-05,14:09:16.000,248,11016979,-795,0,1757081355,15200.086355639993,124.41213924000476,50740.72175016 2025-09-05,14:09:17.000,248,11017066,-795,0,1757081356,15200.160455049998,124.44738489000156,50740.79860848 2025-09-05,14:09:18.000,248,11017089,-795,0,1757081357,15200.187400289993,124.48263053999835,50740.80559560001 2025-09-05,14:09:19.000,248,11017073,-795,0,1757081358,15200.227818149993,124.5390235800005,50740.75668576001 2025-09-05,14:09:20.000,248,11017044,-795,0,1757081359,15200.241290769998,124.60246575000201,50740.78463424001 2025-09-05,14:09:21.000,248,11016994,-795,0,1757081360,15200.207609219993,124.67295705000288,50740.72175016 2025-09-05,14:09:22.000,248,11017048,-795,0,1757081361,15200.173927669988,124.77164487000118,50740.70777592 2025-09-05,14:09:23.000,248,11017023,-795,0,1757081362,15200.160455049998,124.91262747000292,50740.88245392001 2025-09-05,14:09:24.000,248,11017056,-795,0,1757081363,15200.106564569993,124.96197137999843,50740.85450544001 2025-09-05,14:09:25.000,248,11017061,-795,0,1757081364,15200.045937779993,125.10295398000017,50740.85450544001 2025-09-05,14:09:26.000,248,11017018,-795,0,1757081365,15199.971838370002,125.1452487600036,50740.88944104 2025-09-05,14:09:27.000,248,11017059,-795,0,1757081366,15199.857321099997,125.2439365800019,50740.96629936 2025-09-05,14:09:28.000,248,11017078,-795,0,1757081367,15199.796694309996,125.2791822299987,50740.931363760006 2025-09-05,14:09:29.000,248,11017094,-795,0,1757081368,15199.756276449996,125.36377178999828,50740.92437664001 2025-09-05,14:09:30.000,248,11017054,-795,0,1757081369,15199.675440729996,125.35672265999892,50740.90341528001 2025-09-05,14:09:31.000,248,11017070,-795,0,1757081370,15199.655231799996,125.30737875000341,50740.91738952 2025-09-05,14:09:32.000,248,11017025,-795,0,1757081371,15199.64849549,125.27213309999934,50740.910402400004 2025-09-05,14:09:33.000,248,11017041,-795,0,1757081372,15199.68891335,125.22278919000382,50740.959312240004 2025-09-05,14:09:34.000,248,11017058,-795,0,1757081373,15199.70912228,125.13115050000488,50740.88944104 2025-09-05,14:09:35.000,248,11017037,-795,0,1757081374,15199.789958000001,125.06770833000337,50740.97328648001 2025-09-05,14:09:36.000,248,11017023,-795,0,1757081375,15199.830375860001,124.933774860001,50740.93835088 2025-09-05,14:09:37.000,248,11017056,-795,0,1757081376,15199.870793720002,124.84918530000141,50740.95232512001 2025-09-05,14:09:38.000,248,11017027,-795,0,1757081377,15199.897738959997,124.74344835000375,50740.89642816 2025-09-05,14:09:39.000,248,11017050,-795,0,1757081378,15199.985310989992,124.66590792000352,50740.945338 2025-09-05,14:09:40.000,248,11017052,-795,0,1757081379,15200.045937779993,124.58131836000393,50740.93835088 2025-09-05,14:09:41.000,248,11016993,-795,0,1757081380,15200.173927669988,124.5390235800005,50740.910402400004 2025-09-05,14:09:42.000,248,11017028,-795,0,1757081381,15200.254763389989,124.475581409999,50740.8405312 2025-09-05,14:09:43.000,248,11017080,-795,0,1757081382,15200.241290769998,124.48263053999835,50740.89642816 2025-09-05,14:09:44.000,248,11017021,-795,0,1757081383,15200.241290769998,124.475581409999,50740.92437664001 2025-09-05,14:09:45.000,248,11017060,-795,0,1757081384,15200.207609219993,124.59541662000265,50740.88944104 2025-09-05,14:09:46.000,248,11017020,-795,0,1757081385,15200.180663979998,124.63066226999945,50740.95232512001 2025-09-05,14:09:47.000,248,11017019,-795,0,1757081386,15200.146982429993,124.72935008999775,50740.96629936 2025-09-05,14:09:48.000,248,11017073,-795,0,1757081387,15200.106564569993,124.77164487000118,50740.980273600006 2025-09-05,14:09:49.000,248,11017041,-795,0,1757081388,15199.985310989992,124.84918530000141,50740.96629936 2025-09-05,14:09:50.000,248,11017041,-795,0,1757081389,15199.951629440002,125.01836442000058,50740.90341528001 2025-09-05,14:09:51.000,248,11016990,-795,0,1757081390,15199.850584790001,125.15229789000296,50740.945338 2025-09-05,14:09:52.000,248,11017013,-795,0,1757081391,15199.783221689991,125.25803484000062,50740.93835088 2025-09-05,14:09:53.000,248,11017034,-795,0,1757081392,15199.68891335,125.32852614000149,50740.93835088 2025-09-05,14:09:54.000,248,11017052,-795,0,1757081393,15199.682177039991,125.42016483000043,50741.02219632001 2025-09-05,14:09:55.000,248,11017008,-795,0,1757081394,15199.641759179991,125.51180351999938,50741.05014480001 2025-09-05,14:09:56.000,248,11016987,-795,0,1757081395,15199.64849549,125.58229482000024,50741.07110616001 2025-09-05,14:09:57.000,248,11017020,-795,0,1757081396,15199.60134131999,125.65278612000111,50741.029183440005 2025-09-05,14:09:58.000,248,11017010,-795,0,1757081397,15199.614813939996,125.67393350999919,50741.00123496001 2025-09-05,14:09:59.000,248,11017047,-795,0,1757081398,15199.594605009996,125.7021300300039,50741.00822208 2025-09-05,14:10:00.000,248,11017060,-795,0,1757081399,15199.635022869996,125.69508090000454,50741.0850804 2025-09-05,14:10:01.000,248,11017011,-795,0,1757081400,15199.641759179991,125.7373756800007,50741.05014480001 2025-09-05,14:10:02.000,248,11017057,-795,0,1757081401,15199.661968109991,125.70917916000326,50740.98726072 2025-09-05,14:10:03.000,248,11017043,-795,0,1757081402,15199.64849549,125.71622829000262,50740.93835088 2025-09-05,14:10:04.000,248,11017051,-795,0,1757081403,15199.635022869996,125.70917916000326,50740.97328648001 2025-09-05,14:10:05.000,248,11017070,-795,0,1757081404,15199.641759179991,125.73032655000134,50740.99424784 2025-09-05,14:10:06.000,248,11017063,-795,0,1757081405,15199.655231799996,125.77967046000413,50741.029183440005 2025-09-05,14:10:07.000,248,11017036,-795,0,1757081406,15199.675440729996,125.77967046000413,50740.980273600006 2025-09-05,14:10:08.000,248,11017048,-795,0,1757081407,15199.62828656,125.81491611000092,50740.99424784 2025-09-05,14:10:09.000,248,11017025,-795,0,1757081408,15199.60807763,125.80786698000156,50741.06411904 2025-09-05,14:10:10.000,248,11017026,-795,0,1757081409,15199.614813939996,125.85721089000435,50740.95232512001 2025-09-05,14:10:11.000,248,11016998,-795,0,1757081410,15199.574396079995,125.89950567000051,50741.0152092 2025-09-05,14:10:12.000,248,11017049,-795,0,1757081411,15199.58113238999,125.89245654000115,50741.04315768 2025-09-05,14:10:13.000,248,11017013,-795,0,1757081412,15199.574396079995,125.87130915000307,50741.05713192 2025-09-05,14:10:14.000,248,11017048,-795,0,1757081413,15199.5878687,125.836063499999,50741.03617056 2025-09-05,14:10:15.000,248,11017007,-795,0,1757081414,15199.56092345999,125.82901436999964,50741.10604176 2025-09-05,14:10:16.000,248,11017034,-795,0,1757081415,15199.554187149995,125.82901436999964,50741.12001600001 2025-09-05,14:10:17.000,248,11017011,-795,0,1757081416,15199.513769289995,125.79376872000284,50741.05713192 2025-09-05,14:10:18.000,248,11016983,-795,0,1757081417,15199.533978219995,125.75852306999877,50741.029183440005 2025-09-05,14:10:19.000,248,11017022,-795,0,1757081418,15199.58113238999,125.7373756800007,50741.05014480001 2025-09-05,14:10:20.000,248,11017006,-795,0,1757081419,15199.574396079995,125.7373756800007,50741.05014480001 2025-09-05,14:10:21.000,248,11016982,-795,0,1757081420,15199.60134131999,125.77967046000413,50741.0152092 2025-09-05,14:10:22.000,248,11017005,-795,0,1757081421,15199.635022869996,125.72327742000198,50740.91738952 2025-09-05,14:10:23.000,248,11017030,-795,0,1757081422,15199.675440729996,125.78671959000349,50740.99424784 2025-09-05,14:10:24.000,248,11016955,-795,0,1757081423,15199.62828656,125.80786698000156,50741.0152092 2025-09-05,14:10:25.000,248,11017019,-795,0,1757081424,15199.54745084,125.85016175999772,50740.93835088 2025-09-05,14:10:26.000,248,11016976,-795,0,1757081425,15199.50029666999,125.90655479999987,50740.82655696 2025-09-05,14:10:27.000,248,11017032,-795,0,1757081426,15199.473351429995,125.92770218999794,50740.80559560001 2025-09-05,14:10:28.000,248,11016995,-795,0,1757081427,15199.52050559999,125.96294784000202,50740.742711520004 2025-09-05,14:10:29.000,248,11016982,-795,0,1757081428,15199.48008773999,125.99819348999881,50740.742711520004 2025-09-05,14:10:30.000,248,11017008,-795,0,1757081429,15199.50703298,126.03343914000288,50740.77764712 2025-09-05,14:10:31.000,248,11017056,-795,0,1757081430,15199.655231799996,126.03343914000288,50740.861492560005 2025-09-05,14:10:32.000,248,11017030,-795,0,1757081431,15199.715858589996,126.11802870000247,50740.85450544001 2025-09-05,14:10:33.000,248,11016998,-795,0,1757081432,15199.729331210001,126.12507783000183,50740.931363760006 2025-09-05,14:10:34.000,248,11017017,-795,0,1757081433,15199.68891335,126.11097957000311,50740.98726072 2025-09-05,14:10:35.000,248,11016995,-795,0,1757081434,15199.715858589996,126.11802870000247,50740.931363760006 2025-09-05,14:10:36.000,248,11017014,-795,0,1757081435,15199.64849549,126.09688131000439,50740.931363760006 2025-09-05,14:10:37.000,248,11017002,-795,0,1757081436,15199.60807763,126.05458653000096,50740.980273600006 2025-09-05,14:10:38.000,248,11016998,-795,0,1757081437,15199.52050559999,125.99819348999881,50741.00123496001 2025-09-05,14:10:39.000,248,11017013,-795,0,1757081438,15199.453142499995,125.89245654000115,50740.945338 2025-09-05,14:10:40.000,248,11017016,-795,0,1757081439,15199.432933569995,125.82196524000028,50740.85450544001 2025-09-05,14:10:41.000,248,11017029,-795,0,1757081440,15199.39925201999,125.8008178500022,50740.8405312 2025-09-05,14:10:42.000,248,11017005,-795,0,1757081441,15199.39925201999,125.72327742000198,50740.742711520004 2025-09-05,14:10:43.000,248,11017042,-795,0,1757081442,15199.48682405,125.71622829000262,50740.85450544001 2025-09-05,14:10:44.000,248,11017034,-795,0,1757081443,15199.48008773999,125.68098263999855,50740.86847968 2025-09-05,14:10:45.000,248,11017026,-795,0,1757081444,15199.54745084,125.7021300300039,50740.89642816 2025-09-05,14:10:46.000,248,11017029,-795,0,1757081445,15199.56092345999,125.69508090000454,50740.84751832 2025-09-05,14:10:47.000,248,11017020,-795,0,1757081446,15199.56092345999,125.67393350999919,50740.80559560001 2025-09-05,14:10:48.000,248,11017061,-795,0,1757081447,15199.56092345999,125.72327742000198,50740.86847968 2025-09-05,14:10:49.000,248,11017004,-795,0,1757081448,15199.52724191,125.75852306999877,50740.80559560001 2025-09-05,14:10:50.000,248,11017066,-795,0,1757081449,15199.44640619,125.84311262999836,50740.84751832 2025-09-05,14:10:51.000,248,11017055,-675,0,1757081450,15199.33862522999,125.87130915000307,50740.791621360004 2025-09-05,14:10:52.000,248,11017020,-795,0,1757081451,15199.26452582,125.9488495800033,50740.742711520004 2025-09-05,14:10:53.000,248,11017032,-795,0,1757081452,15199.190426409994,126.02639001000352,50740.75668576001 2025-09-05,14:10:54.000,248,11017022,-795,0,1757081453,15199.096118069989,126.10393044000375,50740.72175016 2025-09-05,14:10:55.000,248,11017039,-795,0,1757081454,15199.042227589998,126.18147087000398,50740.72873728 2025-09-05,14:10:56.000,248,11017035,-795,0,1757081455,15199.008546039993,126.23081477999949,50740.66585320001 2025-09-05,14:10:57.000,248,11017085,-795,0,1757081456,15199.015282349988,126.27310956000292,50740.60995624 2025-09-05,14:10:58.000,248,11017044,-795,0,1757081457,15198.974864489988,126.28720782000164,50740.58899488001 2025-09-05,14:10:59.000,248,11017062,-795,0,1757081458,15198.974864489988,126.2590113000042,50740.55405928 2025-09-05,14:11:00.000,248,11017015,-795,0,1757081459,15199.048963899993,126.27310956000292,50740.49816232001 2025-09-05,14:11:01.000,248,11017056,-795,0,1757081460,15199.136535929989,126.30835520999972,50740.477200960006 2025-09-05,14:11:02.000,248,11017027,-795,0,1757081461,15199.230844269994,126.28015869000228,50740.51912368001 2025-09-05,14:11:03.000,248,11017049,-795,0,1757081462,15199.392515709995,126.28720782000164,50740.60995624 2025-09-05,14:11:04.000,248,11017057,-715,0,1757081463,15199.50703298,126.23081477999949,50740.67284032 2025-09-05,14:11:05.000,248,11017034,-795,0,1757081464,15199.635022869996,126.28015869000228,50740.75668576001 2025-09-05,14:11:06.000,248,11017011,-795,0,1757081465,15199.715858589996,126.28720782000164,50740.812582720006 2025-09-05,14:11:07.000,248,11017056,-795,0,1757081466,15199.742803829991,126.36474825000187,50740.82655696 2025-09-05,14:11:08.000,248,11017018,-795,0,1757081467,15199.715858589996,126.40704302999802,50740.92437664001 2025-09-05,14:11:09.000,248,11017019,-795,0,1757081468,15199.70912228,126.42114129000402,50741.04315768 2025-09-05,14:11:10.000,248,11017022,-795,0,1757081469,15199.62155024999,126.43523955000273,50741.03617056 2025-09-05,14:11:11.000,248,11017041,-795,0,1757081470,15199.56765977,126.47048519999953,50741.13399024 2025-09-05,14:11:12.000,248,11017017,-795,0,1757081471,15199.50703298,126.5057308500036,50740.97328648001 2025-09-05,14:11:13.000,248,11017004,-795,0,1757081472,15199.43966987999,126.54802562999976,50741.0850804 2025-09-05,14:11:14.000,248,11017042,-795,0,1757081473,15199.453142499995,126.55507475999912,50741.12001600001 2025-09-05,14:11:15.000,248,11017003,-795,0,1757081474,15199.42619726,126.51277998000296,50741.196874320005 2025-09-05,14:11:16.000,248,11017024,-795,0,1757081475,15199.41946094999,126.49163259000488,50741.196874320005 2025-09-05,14:11:17.000,248,11017030,-795,0,1757081476,15199.35883415999,126.4422886800021,50741.16193872 2025-09-05,14:11:18.000,248,11017036,-795,0,1757081477,15199.35883415999,126.40704302999802,50741.099054640006 2025-09-05,14:11:19.000,248,11017038,-795,0,1757081478,15199.331888919995,126.3929447699993,50741.18988720001 2025-09-05,14:11:20.000,248,11017056,-795,0,1757081479,15199.34536154,126.32245346999844,50741.20386144 2025-09-05,14:11:21.000,248,11016996,-795,0,1757081480,15199.30494368,126.294256950001,50741.18290008 2025-09-05,14:11:22.000,248,11017056,-795,0,1757081481,15199.26452582,126.28720782000164,50741.09206752001 2025-09-05,14:11:23.000,248,11017043,-795,0,1757081482,15199.21737164999,126.2590113000042,50741.11302888 2025-09-05,14:11:24.000,248,11017077,-795,0,1757081483,15199.244316889999,126.24491303999821,50741.11302888 2025-09-05,14:11:25.000,248,11017051,-795,0,1757081484,15199.170217479994,126.26606043000356,50741.127003120004 2025-09-05,14:11:26.000,248,11016961,-795,0,1757081485,15199.183690099999,126.31540433999908,50741.127003120004 2025-09-05,14:11:27.000,248,11017047,-795,0,1757081486,15199.116326999989,126.28720782000164,50740.959312240004 2025-09-05,14:11:28.000,248,11016962,-795,0,1757081487,15199.203899029999,126.33655173000443,50741.0850804 2025-09-05,14:11:29.000,248,11017056,-795,0,1757081488,15199.224107959999,126.37884651000059,50741.196874320005 2025-09-05,14:11:30.000,248,11017018,-795,0,1757081489,15199.230844269994,126.39999389999866,50741.23180992 2025-09-05,14:11:31.000,248,11017014,-795,0,1757081490,15199.23758057999,126.42114129000402,50741.17591296 2025-09-05,14:11:32.000,248,11017056,-795,0,1757081491,15199.230844269994,126.41409216000466,50741.00123496001 2025-09-05,14:11:33.000,248,11017012,-795,0,1757081492,15199.244316889999,126.41409216000466,50741.078093280004 2025-09-05,14:11:34.000,248,11017021,-795,0,1757081493,15199.26452582,126.40704302999802,50741.18988720001 2025-09-05,14:11:35.000,248,11017017,-795,0,1757081494,15199.23758057999,126.45638694000081,50741.02219632001 2025-09-05,14:11:36.000,248,11016948,-795,0,1757081495,15199.23758057999,126.47048519999953,50740.99424784 2025-09-05,14:11:37.000,248,11017034,-795,0,1757081496,15199.230844269994,126.54802562999976,50740.96629936 2025-09-05,14:11:38.000,248,11017045,-795,0,1757081497,15199.21737164999,126.53392737000104,50740.945338 2025-09-05,14:11:39.000,248,11017044,-795,0,1757081498,15199.203899029999,126.59736954000255,50740.931363760006 2025-09-05,14:11:40.000,248,11017038,-795,0,1757081499,15199.230844269994,126.66786084000341,50740.959312240004 2025-09-05,14:11:41.000,248,11016972,-795,0,1757081500,15199.203899029999,126.77359779000108,50741.00123496001 2025-09-05,14:11:42.000,248,11017032,-795,0,1757081501,15199.156744859989,126.77359779000108,50741.078093280004 2025-09-05,14:11:43.000,248,11017029,-795,0,1757081502,15199.096118069989,126.82999083000323,50741.0850804 2025-09-05,14:11:44.000,248,11017054,-795,0,1757081503,15198.995073419988,126.86523648000002,50741.05713192 2025-09-05,14:11:45.000,248,11017029,-795,0,1757081504,15198.954655559988,126.89343300000473,50741.099054640006 2025-09-05,14:11:46.000,248,11017034,-795,0,1757081505,15198.927710319993,126.93572778000089,50741.147964480006 2025-09-05,14:11:47.000,248,11017062,-795,0,1757081506,15198.880556149998,126.96392429999833,50741.17591296 2025-09-05,14:11:48.000,248,11017071,-795,0,1757081507,15198.799720429997,126.92162952000217,50741.16193872 2025-09-05,14:11:49.000,248,11017027,-795,0,1757081508,15198.786247809992,126.89343300000473,50741.078093280004 2025-09-05,14:11:50.000,248,11017030,-795,0,1757081509,15198.772775190002,126.85818735000066,50741.078093280004 2025-09-05,14:11:51.000,248,11017019,-795,0,1757081510,15198.786247809992,126.82999083000323,50741.0850804 2025-09-05,14:11:52.000,248,11017028,-795,0,1757081511,15198.766038879992,126.81589257000451,50741.0850804 2025-09-05,14:11:53.000,248,11017026,-795,0,1757081512,15198.846874599993,126.76654866000172,50741.127003120004 2025-09-05,14:11:54.000,248,11017056,-795,0,1757081513,15198.927710319993,126.72425387999829,50741.11302888 2025-09-05,14:11:55.000,248,11017047,-795,0,1757081514,15198.961391869998,126.69605736000085,50741.16892584001 2025-09-05,14:11:56.000,248,11017004,-795,0,1757081515,15198.981600799998,126.67490997000277,50741.05014480001 2025-09-05,14:11:57.000,248,11017006,-795,0,1757081516,15198.988337109993,126.63261518999934,50741.11302888 2025-09-05,14:11:58.000,248,11017025,-795,0,1757081517,15199.022018659998,126.6396643199987,50741.13399024 2025-09-05,14:11:59.000,248,11017026,-795,0,1757081518,15199.022018659998,126.66081171000405,50741.196874320005 2025-09-05,14:12:00.000,248,11017039,-795,0,1757081519,15199.022018659998,126.6537625800047,50741.06411904 2025-09-05,14:12:01.000,248,11016959,-795,0,1757081520,15199.035491279988,126.71720474999893,50741.12001600001 2025-09-05,14:12:02.000,248,11017018,-795,0,1757081521,15199.028754969993,126.74540127000364,50741.18290008 2025-09-05,14:12:03.000,248,11017003,-795,0,1757081522,15198.920974009998,126.7876960499998,50741.1549516 2025-09-05,14:12:04.000,248,11017009,-795,0,1757081523,15198.833401980002,126.84408909000194,50741.11302888 2025-09-05,14:12:05.000,248,11017041,-795,0,1757081524,15198.853610910002,126.90753126000345,50741.17591296 2025-09-05,14:12:06.000,248,11017024,-795,0,1757081525,15198.766038879992,126.9498260399996,50741.11302888 2025-09-05,14:12:07.000,248,11017027,-795,0,1757081526,15198.671730540002,127.03441559999919,50741.14097736001 2025-09-05,14:12:08.000,248,11017030,-795,0,1757081527,15198.604367439992,127.06966125000326,50741.16193872 2025-09-05,14:12:09.000,248,11016999,-795,0,1757081528,15198.550476960001,127.0978577700007,50741.127003120004 2025-09-05,14:12:10.000,248,11017019,-795,0,1757081529,15198.510059100001,127.18244733000029,50741.0850804 2025-09-05,14:12:11.000,248,11017035,-795,0,1757081530,15198.503322789991,127.22474211000372,50741.16892584001 2025-09-05,14:12:12.000,248,11017055,-795,0,1757081531,15198.415750759996,127.21769298000436,50741.14097736001 2025-09-05,14:12:13.000,248,11017036,-795,0,1757081532,15198.44943231,127.18949645999965,50741.18290008 2025-09-05,14:12:14.000,248,11017056,-795,0,1757081533,15198.435959689996,127.18244733000029,50741.2248228 2025-09-05,14:12:15.000,248,11017016,-795,0,1757081534,15198.462904929991,127.16834907000157,50741.196874320005 2025-09-05,14:12:16.000,248,11017006,-795,0,1757081535,15198.503322789991,127.18949645999965,50741.23180992 2025-09-05,14:12:17.000,248,11017052,-795,0,1757081536,15198.503322789991,127.23179124000308,50741.17591296 2025-09-05,14:12:18.000,248,11017011,-795,0,1757081537,15198.537004339996,127.21064384999772,50741.127003120004 2025-09-05,14:12:19.000,248,11017037,-795,0,1757081538,15198.570685890001,127.2458895000018,50741.10604176 2025-09-05,14:12:20.000,248,11017024,-795,0,1757081539,15198.537004339996,127.26703688999987,50741.04315768 2025-09-05,14:12:21.000,248,11017019,-795,0,1757081540,15198.577422199996,127.28818427999795,50741.05014480001 2025-09-05,14:12:22.000,248,11017058,-795,0,1757081541,15198.516795409996,127.33752819000074,50741.029183440005 2025-09-05,14:12:23.000,248,11017027,-795,0,1757081542,15198.462904929991,127.37982297000417,50741.099054640006 2025-09-05,14:12:24.000,248,11017040,-795,0,1757081543,15198.435959689996,127.4432651399984,50741.0152092 2025-09-05,14:12:25.000,248,11017051,-795,0,1757081544,15198.38206920999,127.47851079000247,50741.06411904 2025-09-05,14:12:26.000,248,11017021,-795,0,1757081545,15198.40901445,127.52785469999799,50741.09206752001 2025-09-05,14:12:27.000,248,11017065,-675,0,1757081546,15198.30123348999,127.57014948000142,50741.09206752001 2025-09-05,14:12:28.000,248,11017028,-795,0,1757081547,15198.254079319995,127.66178817000036,50741.099054640006 2025-09-05,14:12:29.000,248,11017020,-795,0,1757081548,15198.193452529995,127.7040829500038,50741.1549516 2025-09-05,14:12:30.000,248,11017031,-795,0,1757081549,15198.15977097999,127.78867251000338,50741.12001600001 2025-09-05,14:12:31.000,248,11017029,-795,0,1757081550,15198.12608943,127.83096728999953,50741.11302888 2025-09-05,14:12:32.000,248,11017029,-795,0,1757081551,15198.072198949994,127.91555684999912,50741.18988720001 2025-09-05,14:12:33.000,248,11017030,-795,0,1757081552,15198.045253709999,127.96490076000191,50741.18988720001 2025-09-05,14:12:34.000,248,11017042,-795,0,1757081553,15198.06546264,127.99309727999935,50741.147964480006 2025-09-05,14:12:35.000,248,11017043,-795,0,1757081554,15198.004835849999,128.00719553999807,50741.14097736001 2025-09-05,14:12:36.000,248,11017061,-795,0,1757081555,15198.05872632999,128.04244119000214,50741.2248228 2025-09-05,14:12:37.000,248,11017070,-795,0,1757081556,15198.06546264,128.0847359699983,50741.127003120004 2025-09-05,14:12:38.000,248,11017060,-795,0,1757081557,15198.05872632999,128.02129380000406,50741.14097736001 2025-09-05,14:12:39.000,248,11017069,-795,0,1757081558,15198.06546264,128.00719553999807,50741.09206752001 2025-09-05,14:12:40.000,248,11017026,-795,0,1757081559,15198.05872632999,127.97899902000063,50741.078093280004 2025-09-05,14:12:41.000,248,11017058,-795,0,1757081560,15198.08567157,128.0001464099987,50741.078093280004 2025-09-05,14:12:42.000,248,11017074,-795,0,1757081561,15198.092407879994,127.97194989000127,50741.05014480001 2025-09-05,14:12:43.000,248,11017076,-795,0,1757081562,15198.09914418999,127.98604814999999,50741.11302888 2025-09-05,14:12:44.000,248,11017037,-795,0,1757081563,15198.08567157,127.97194989000127,50741.0850804 2025-09-05,14:12:45.000,248,11017040,-795,0,1757081564,15198.11935311999,128.02129380000406,50741.0850804 2025-09-05,14:12:46.000,248,11017059,-795,0,1757081565,15198.1058805,127.99309727999935,50741.05713192 2025-09-05,14:12:47.000,248,11017022,-795,0,1757081566,15198.01830846999,128.07768683999893,50741.05713192 2025-09-05,14:12:48.000,248,11017037,-795,0,1757081567,15197.944209059999,128.13407988000108,50741.06411904 2025-09-05,14:12:49.000,248,11017042,-795,0,1757081568,15197.910527509994,128.1763746600045,50741.0152092 2025-09-05,14:12:50.000,248,11016991,-795,0,1757081569,15197.829691789993,128.2609642200041,50741.04315768 2025-09-05,14:12:51.000,248,11017044,-795,0,1757081570,15197.769064999993,128.31735725999897,50741.06411904 2025-09-05,14:12:52.000,248,11017035,-795,0,1757081571,15197.701701899998,128.3948976899992,50741.03617056 2025-09-05,14:12:53.000,248,11017062,-795,0,1757081572,15197.688229279993,128.54997854999965,50741.09206752001 2025-09-05,14:12:54.000,248,11017038,-795,0,1757081573,15197.661284039998,128.57817507000436,50741.13399024 2025-09-05,14:12:55.000,248,11017070,-795,0,1757081574,15197.593920940002,128.69801028000074,50741.16193872 2025-09-05,14:12:56.000,248,11017078,-795,0,1757081575,15197.499612599997,128.7685015800016,50741.14097736001 2025-09-05,14:12:57.000,248,11017004,-795,0,1757081576,15197.405304259992,128.82489462000376,50741.06411904 2025-09-05,14:12:58.000,248,11017034,-795,0,1757081577,15197.351413780001,128.888336789998,50741.16892584001 2025-09-05,14:12:59.000,248,11017043,-795,0,1757081578,15197.297523299996,128.94472983000014,50741.196874320005 2025-09-05,14:13:00.000,248,11017058,-795,0,1757081579,15197.243632819991,128.97292635000485,50741.20386144 2025-09-05,14:13:01.000,248,11017038,-795,0,1757081580,15197.135851859995,129.00817200000165,50741.18290008 2025-09-05,14:13:02.000,248,11017055,-795,0,1757081581,15197.095433999995,129.00817200000165,50741.078093280004 2025-09-05,14:13:03.000,248,11017095,-795,0,1757081582,15197.08196137999,128.97292635000485,50741.11302888 2025-09-05,14:13:04.000,248,11017054,-795,0,1757081583,15197.06175244999,128.94472983000014,50741.12001600001 2025-09-05,14:13:05.000,248,11017077,-795,0,1757081584,15197.055016139995,128.95882808999886,50741.11302888 2025-09-05,14:13:06.000,248,11017037,-795,0,1757081585,15197.115642929995,128.90948418000335,50741.16193872 2025-09-05,14:13:07.000,248,11017081,-795,0,1757081586,15197.16953341,128.87423852999927,50741.05713192 2025-09-05,14:13:08.000,248,11017071,-795,0,1757081587,15197.236896509996,128.8530911400012,50741.12001600001 2025-09-05,14:13:09.000,248,11017051,-795,0,1757081588,15197.317732229996,128.902435050004,50741.10604176 2025-09-05,14:13:10.000,248,11017043,-795,0,1757081589,15197.398567949997,128.88128765999863,50741.078093280004 2025-09-05,14:13:11.000,248,11017029,-795,0,1757081590,15197.438985809997,128.90948418000335,50741.029183440005 2025-09-05,14:13:12.000,248,11017048,-795,0,1757081591,15197.486139979992,128.9517789599995,50740.98726072 2025-09-05,14:13:13.000,248,11017063,-795,0,1757081592,15197.452458430002,129.0504667799978,50741.0850804 2025-09-05,14:13:14.000,248,11017106,-795,0,1757081593,15197.445722119992,129.17030199000146,50741.05713192 2025-09-05,14:13:15.000,248,11017062,-795,0,1757081594,15197.391831640001,129.28308806999848,50741.00822208 2025-09-05,14:13:16.000,248,11017017,-795,0,1757081595,15197.364886399992,129.45226718999766,50741.04315768 2025-09-05,14:13:17.000,248,11017048,-795,0,1757081596,15197.257105439996,129.58620066000003,50741.07110616001 2025-09-05,14:13:18.000,248,11017036,-795,0,1757081597,15197.176269719996,129.76242890999856,50741.11302888 2025-09-05,14:13:19.000,248,11017034,-795,0,1757081598,15197.04827983,129.9034115100003,50741.18988720001 2025-09-05,14:13:20.000,248,11016982,-795,0,1757081599,15196.933762559995,130.0302958500033,50741.0850804 2025-09-05,14:13:21.000,248,11017053,-795,0,1757081600,15196.751882189994,130.1642293199984,50741.06411904 2025-09-05,14:13:22.000,248,11017005,-795,0,1757081601,15196.657573849989,130.26996627000335,50741.00123496001 2025-09-05,14:13:23.000,248,11017065,-795,0,1757081602,15196.556529199988,130.34045757000422,50741.0152092 2025-09-05,14:13:24.000,248,11017014,-795,0,1757081603,15196.475693480003,130.4109488699978,50741.11302888 2025-09-05,14:13:25.000,248,11017088,-795,0,1757081604,15196.374648830002,130.43914539000252,50741.06411904 2025-09-05,14:13:26.000,248,11017062,-795,0,1757081605,15196.320758349997,130.48144016999868,50741.147964480006 2025-09-05,14:13:27.000,248,11017051,-795,0,1757081606,15196.273604180002,130.53078408000147,50741.099054640006 2025-09-05,14:13:28.000,248,11017038,-795,0,1757081607,15196.340967279997,130.59422625000298,50741.17591296 2025-09-05,14:13:29.000,248,11017045,-795,0,1757081608,15196.334230970002,130.6083245100017,50741.1549516 2025-09-05,14:13:30.000,248,11017064,-795,0,1757081609,15196.334230970002,130.56602972999826,50741.16892584001 2025-09-05,14:13:31.000,248,11017044,-795,0,1757081610,15196.428539309993,130.58012799000426,50741.14097736001 2025-09-05,14:13:32.000,248,11017067,-795,0,1757081611,15196.455484550002,130.5589805999989,50741.11302888 2025-09-05,14:13:33.000,248,11017019,-795,0,1757081612,15196.502638719998,130.59422625000298,50741.04315768 2025-09-05,14:13:34.000,248,11017012,-795,0,1757081613,15196.543056579998,130.58717712000362,50741.099054640006 2025-09-05,14:13:35.000,248,11017047,-795,0,1757081614,15196.570001819993,130.59422625000298,50741.02219632001 2025-09-05,14:13:36.000,248,11017055,-795,0,1757081615,15196.644101229998,130.6435701599985,50741.078093280004 2025-09-05,14:13:37.000,248,11017036,-795,0,1757081616,15196.630628609993,130.6435701599985,50741.03617056 2025-09-05,14:13:38.000,248,11017049,-795,0,1757081617,15196.644101229998,130.67881581000256,50741.02219632001 2025-09-05,14:13:39.000,248,11017074,-795,0,1757081618,15196.650837539994,130.65766842000448,50741.03617056 2025-09-05,14:13:40.000,248,11017049,-795,0,1757081619,15196.603683369998,130.66471755000384,50740.99424784 2025-09-05,14:13:41.000,248,11017064,-795,0,1757081620,15196.529583959993,130.70701233,50741.03617056 2025-09-05,14:13:42.000,248,11017042,-795,0,1757081621,15196.442011929998,130.74930711000343,50740.93835088 2025-09-05,14:13:43.000,248,11017049,-795,0,1757081622,15196.448748239993,130.82684754000366,50741.03617056 2025-09-05,14:13:44.000,248,11017026,-795,0,1757081623,15196.415066690002,130.89733884000452,50741.0850804 2025-09-05,14:13:45.000,248,11017037,-795,0,1757081624,15196.381385139997,130.9819284000041,50741.03617056 2025-09-05,14:13:46.000,248,11017039,-795,0,1757081625,15196.307285729992,131.05946883000433,50741.05713192 2025-09-05,14:13:47.000,248,11017011,-795,0,1757081626,15196.273604180002,131.19340229999943,50741.04315768 2025-09-05,14:13:48.000,248,11017040,-795,0,1757081627,15196.192768460001,131.27094272999966,50741.0850804 2025-09-05,14:13:49.000,248,11017029,-795,0,1757081628,15196.125405359991,131.3484831599999,50741.07110616001 2025-09-05,14:13:50.000,248,11017030,-795,0,1757081629,15196.084987499991,131.4119253300014,50741.25975840001 2025-09-05,14:13:51.000,248,11017046,-795,0,1757081630,15196.01088809,131.50356402000034,50741.2248228 2025-09-05,14:13:52.000,248,11016987,-795,0,1757081631,15195.93005237,131.56700619000185,50741.1549516 2025-09-05,14:13:53.000,248,11017044,-795,0,1757081632,15195.90310712999,131.63749749000272,50741.14097736001 2025-09-05,14:13:54.000,248,11017018,-795,0,1757081633,15195.84921665,131.66569401000015,50741.06411904 2025-09-05,14:13:55.000,248,11016997,-795,0,1757081634,15195.86268926999,131.71503792000294,50741.00822208 2025-09-05,14:13:56.000,248,11017062,-795,0,1757081635,15195.88289819999,131.71503792000294,50741.11302888 2025-09-05,14:13:57.000,248,11016982,-795,0,1757081636,15195.88963451,131.7220870500023,50741.078093280004 2025-09-05,14:13:58.000,248,11017053,-795,0,1757081637,15195.88289819999,131.72913618000166,50741.05014480001 2025-09-05,14:13:59.000,248,11017049,-795,0,1757081638,15195.90310712999,131.71503792000294,50740.99424784 2025-09-05,14:14:00.000,248,11016962,-795,0,1757081639,15195.90984344,131.74323444000038,50741.00822208 2025-09-05,14:14:01.000,248,11017072,-795,0,1757081640,15195.97047023,131.73618531000102,50740.99424784 2025-09-05,14:14:02.000,248,11017033,-795,0,1757081641,15195.96373391999,131.76438182999846,50741.00822208 2025-09-05,14:14:03.000,248,11017000,-795,0,1757081642,15196.024360709991,131.8207748700006,50741.0152092 2025-09-05,14:14:04.000,248,11017027,-795,0,1757081643,15196.017624399996,131.85602052000468,50741.00123496001 2025-09-05,14:14:05.000,248,11017024,-795,0,1757081644,15196.044569639991,131.9335609500049,50740.980273600006 2025-09-05,14:14:06.000,248,11017035,-795,0,1757081645,15196.03109702,132.01110137999785,50741.00123496001 2025-09-05,14:14:07.000,248,11017008,-795,0,1757081646,15196.05130595,132.02519964000385,50740.92437664001 2025-09-05,14:14:08.000,248,11017045,-715,0,1757081647,15196.07151488,132.1168383300028,50741.00822208 2025-09-05,14:14:09.000,248,11017014,-795,0,1757081648,15196.03109702,132.1661822399983,50741.00822208 2025-09-05,14:14:10.000,248,11017053,-795,0,1757081649,15196.004151779991,132.20847702000174,50740.959312240004 2025-09-05,14:14:11.000,248,11017054,-795,0,1757081650,15195.96373391999,132.2648700600039,50740.90341528001 2025-09-05,14:14:12.000,248,11016942,-795,0,1757081651,15195.84248033999,132.30716484000004,50740.82655696 2025-09-05,14:14:13.000,248,11016997,-795,0,1757081652,15195.80879879,132.3635578800022,50740.931363760006 2025-09-05,14:14:14.000,248,11017014,-795,0,1757081653,15195.78185354999,132.38470527000027,50740.97328648001 2025-09-05,14:14:15.000,248,11017028,-795,0,1757081654,15195.72122675999,132.4129017899977,50740.980273600006 2025-09-05,14:14:16.000,248,11017039,-795,0,1757081655,15195.66733628,132.44109831000242,50741.02219632001 2025-09-05,14:14:17.000,248,11017018,-795,0,1757081656,15195.62691842,132.46929482999985,50740.96629936 2025-09-05,14:14:18.000,248,11016890,-795,0,1757081657,15195.606709489999,132.4763439599992,50740.92437664001 2025-09-05,14:14:19.000,248,11017013,-795,0,1757081658,15195.552819009994,132.53273700000136,50740.931363760006 2025-09-05,14:14:20.000,248,11016935,-795,0,1757081659,15195.532610079994,132.6102774300016,50740.95232512001 2025-09-05,14:14:21.000,248,11017016,-795,0,1757081660,15195.525873769999,132.7230635099986,50740.88944104 2025-09-05,14:14:22.000,248,11017020,-795,0,1757081661,15195.458510669989,132.73011263999797,50740.77764712 2025-09-05,14:14:23.000,248,11016990,-795,0,1757081662,15195.478719599989,132.87814436999906,50740.910402400004 2025-09-05,14:14:24.000,248,11016979,-795,0,1757081663,15195.492192219994,132.9204391500025,50740.8754668 2025-09-05,14:14:25.000,248,11016966,-795,0,1757081664,15195.532610079994,133.00502871000208,50740.8754668 2025-09-05,14:14:26.000,248,11016997,-795,0,1757081665,15195.62691842,133.06142175000423,50740.88245392001 2025-09-05,14:14:27.000,248,11017030,-795,0,1757081666,15195.613445799994,133.13191304999782,50740.861492560005 2025-09-05,14:14:28.000,248,11016973,-795,0,1757081667,15195.66733628,133.20945347999805,50740.89642816 2025-09-05,14:14:29.000,248,11017028,-795,0,1757081668,15195.72796307,133.22355174000404,50740.91738952 2025-09-05,14:14:30.000,248,11016998,-795,0,1757081669,15195.70775414,133.2658465200002,50740.931363760006 2025-09-05,14:14:31.000,248,11017027,-795,0,1757081670,15195.754908309995,133.2940430400049,50740.88245392001 2025-09-05,14:14:32.000,248,11016980,-795,0,1757081671,15195.748172,133.28699390999827,50740.73572440001 2025-09-05,14:14:33.000,248,11017013,-795,0,1757081672,15195.748172,133.31519043000299,50740.763672880006 2025-09-05,14:14:34.000,248,11017018,-795,0,1757081673,15195.74143568999,133.33633782000106,50740.80559560001 2025-09-05,14:14:35.000,248,11016981,-795,0,1757081674,15195.734699379995,133.35043607999978,50740.80559560001 2025-09-05,14:14:36.000,248,11017057,-795,0,1757081675,15195.64712735,133.33633782000106,50740.78463424001 2025-09-05,14:14:37.000,248,11017003,-795,0,1757081676,15195.573027939994,133.39977999000257,50740.791621360004 2025-09-05,14:14:38.000,248,11016957,-795,0,1757081677,15195.539346389989,133.39977999000257,50740.79860848 2025-09-05,14:14:39.000,248,11016998,-795,0,1757081678,15195.438301739989,133.3786326000045,50740.81956984 2025-09-05,14:14:40.000,248,11017012,-795,0,1757081679,15195.343993399998,133.35043607999978,50740.74969864 2025-09-05,14:14:41.000,248,11017019,-795,0,1757081680,15195.290102919993,133.39977999000257,50740.68681456001 2025-09-05,14:14:42.000,248,11016924,-795,0,1757081681,15195.216003510002,133.38568173000385,50740.65187896 2025-09-05,14:14:43.000,248,11017046,-795,0,1757081682,15195.216003510002,133.35748520999914,50740.65886608 2025-09-05,14:14:44.000,248,11017109,-795,0,1757081683,15195.168849339992,133.42797651,50740.65886608 2025-09-05,14:14:45.000,248,11016989,-795,0,1757081684,15195.168849339992,133.44912389999809,50740.595982000006 2025-09-05,14:14:46.000,248,11017004,-795,0,1757081685,15195.168849339992,133.47027129000344,50740.5610464 2025-09-05,14:14:47.000,248,11017004,-795,0,1757081686,15195.128431479992,133.53371345999767,50740.54707216001 2025-09-05,14:14:48.000,248,11016972,-795,0,1757081687,15195.155376720002,133.51961519999895,50740.60995624 2025-09-05,14:14:49.000,248,11016992,-795,0,1757081688,15195.236212440002,133.5266643299983,50740.58200776 2025-09-05,14:14:50.000,248,11017037,-795,0,1757081689,15195.236212440002,133.58305737000046,50740.644891840006 2025-09-05,14:14:51.000,248,11017039,-795,0,1757081690,15195.216003510002,133.6746960599994,50740.63790472001 2025-09-05,14:14:52.000,248,11017027,-795,0,1757081691,15195.108222549992,133.7733838799977,50740.6309176 2025-09-05,14:14:53.000,248,11017080,-795,0,1757081692,15195.027386829992,133.90026822000073,50740.58200776 2025-09-05,14:14:54.000,248,11017056,-795,0,1757081693,15195.000441589997,133.89321909000137,50740.65886608 2025-09-05,14:14:55.000,248,11017079,-795,0,1757081694,15194.960023729996,133.97780865000095,50740.53309792 2025-09-05,14:14:56.000,248,11017054,-795,0,1757081695,15194.919605869996,133.99895603999903,50740.58200776 2025-09-05,14:14:57.000,248,11017015,-795,0,1757081696,15194.912869560001,134.0342016900031,50740.56803352001 2025-09-05,14:14:58.000,248,11016936,-795,0,1757081697,15194.939814799996,134.02010343000438,50740.56803352001 2025-09-05,14:14:59.000,248,11017008,-795,0,1757081698,15194.906133249991,133.99895603999903,50740.51912368001 2025-09-05,14:15:00.000,248,11017046,-795,0,1757081699,15194.899396939996,133.99895603999903,50740.5610464 2025-09-05,14:15:01.000,248,11017051,-795,0,1757081700,15194.966760039992,133.90026822000073,50740.526110800005 2025-09-05,14:15:02.000,248,11017049,-795,0,1757081701,15195.034123140002,133.81567866000114,50740.526110800005 2025-09-05,14:15:03.000,248,11017045,-795,0,1757081702,15195.101486239997,133.75223648999963,50740.58899488001 2025-09-05,14:15:04.000,248,11017021,-795,0,1757081703,15195.135167790002,133.68174518999876,50740.51213656 2025-09-05,14:15:05.000,248,11017020,-795,0,1757081704,15195.337257089988,133.63240128000325,50740.51912368001 2025-09-05,14:15:06.000,248,11017076,-795,0,1757081705,15195.492192219994,133.5760082400011,50740.58200776 2025-09-05,14:15:07.000,248,11017033,-795,0,1757081706,15195.546082699999,133.5407625900043,50740.68681456001 2025-09-05,14:15:08.000,248,11017034,-795,0,1757081707,15195.498928529989,133.54781172000366,50740.67284032 2025-09-05,14:15:09.000,248,11017042,-795,0,1757081708,15195.424829119998,133.56895911000174,50740.67284032 2025-09-05,14:15:10.000,248,11017008,-795,0,1757081709,15195.364202329998,133.56895911000174,50740.60995624 2025-09-05,14:15:11.000,248,11017071,-795,0,1757081710,15195.350729709993,133.66764693000005,50740.66585320001 2025-09-05,14:15:12.000,248,11017072,-795,0,1757081711,15195.343993399998,133.74518736000027,50740.575020640004 2025-09-05,14:15:13.000,248,11017063,-795,0,1757081712,15195.323784469998,133.85797344000457,50740.68681456001 2025-09-05,14:15:14.000,248,11016954,-795,0,1757081713,15195.337257089988,133.90026822000073,50740.56803352001 2025-09-05,14:15:15.000,248,11017005,-795,0,1757081714,15195.290102919993,133.99190690999967,50740.595982000006 2025-09-05,14:15:16.000,248,11017081,-795,0,1757081715,15195.343993399998,134.04125082000246,50740.68681456001 2025-09-05,14:15:17.000,248,11017044,-795,0,1757081716,15195.296839229988,134.1187912500027,50740.67284032 2025-09-05,14:15:18.000,248,11017049,-795,0,1757081717,15195.303575539998,134.13993864000076,50740.66585320001 2025-09-05,14:15:19.000,248,11017062,-795,0,1757081718,15195.317048159988,134.15403689999948,50740.74969864 2025-09-05,14:15:20.000,248,11017033,-795,0,1757081719,15195.263157679998,134.11174212000333,50740.7007888 2025-09-05,14:15:21.000,248,11017011,-795,0,1757081720,15195.276630299988,134.08354559999862,50740.66585320001 2025-09-05,14:15:22.000,248,11017009,-795,0,1757081721,15195.303575539998,134.02010343000438,50740.72175016 2025-09-05,14:15:23.000,248,11017025,-795,0,1757081722,15195.296839229988,133.99895603999903,50740.71476304001 2025-09-05,14:15:24.000,248,11017057,-795,0,1757081723,15195.296839229988,133.95666126000287,50740.73572440001 2025-09-05,14:15:25.000,248,11017010,-795,0,1757081724,15195.256421370002,133.94256300000416,50740.66585320001 2025-09-05,14:15:26.000,248,11017045,-795,0,1757081725,15195.276630299988,133.87912083000265,50740.763672880006 2025-09-05,14:15:27.000,248,11017036,-795,0,1757081726,15195.269893989993,133.91436647999944,50740.763672880006 2025-09-05,14:15:28.000,248,11017035,-795,0,1757081727,15195.263157679998,133.8720717000033,50740.742711520004 2025-09-05,14:15:29.000,248,11017089,-795,0,1757081728,15195.236212440002,133.90731735000008,50740.7007888 2025-09-05,14:15:30.000,248,11017040,-795,0,1757081729,15195.269893989993,133.94256300000416,50740.67284032 2025-09-05,14:15:31.000,248,11017070,-795,0,1757081730,15195.296839229988,133.96371039000223,50740.74969864 2025-09-05,14:15:32.000,248,11017038,-795,0,1757081731,15195.276630299988,133.96371039000223,50740.72175016 2025-09-05,14:15:33.000,248,11017054,-795,0,1757081732,15195.296839229988,134.01305429999775,50740.73572440001 2025-09-05,14:15:34.000,248,11017056,-795,0,1757081733,15195.276630299988,134.0060051699984,50740.72873728 2025-09-05,14:15:35.000,248,11017041,-795,0,1757081734,15195.263157679998,133.9707595200016,50740.71476304001 2025-09-05,14:15:36.000,248,11017039,-795,0,1757081735,15195.263157679998,133.97780865000095,50740.72873728 2025-09-05,14:15:37.000,248,11017082,-795,0,1757081736,15195.209267199993,133.95666126000287,50740.72175016 2025-09-05,14:15:38.000,248,11017048,-795,0,1757081737,15195.216003510002,133.96371039000223,50740.61694336001 2025-09-05,14:15:39.000,248,11017055,-795,0,1757081738,15195.256421370002,133.96371039000223,50740.742711520004 2025-09-05,14:15:40.000,248,11017049,-795,0,1757081739,15195.263157679998,133.9707595200016,50740.68681456001 2025-09-05,14:15:41.000,248,11017033,-795,0,1757081740,15195.256421370002,133.95666126000287,50740.77066 2025-09-05,14:15:42.000,248,11017016,-795,0,1757081741,15195.236212440002,134.01305429999775,50740.68681456001 2025-09-05,14:15:43.000,248,11017038,-795,0,1757081742,15195.202530889997,134.02715256000374,50740.70777592 2025-09-05,14:15:44.000,248,11017055,-795,0,1757081743,15195.175585650002,134.05534908000118,50740.65886608 2025-09-05,14:15:45.000,248,11017059,-795,0,1757081744,15195.209267199993,134.1681351599982,50740.71476304001 2025-09-05,14:15:46.000,248,11017027,-795,0,1757081745,15195.202530889997,134.21042994000163,50740.63790472001 2025-09-05,14:15:47.000,248,11017051,-795,0,1757081746,15195.222739819998,134.30206863000058,50740.70777592 2025-09-05,14:15:48.000,248,11017026,-795,0,1757081747,15195.236212440002,134.40075644999888,50740.644891840006 2025-09-05,14:15:49.000,248,11017035,-795,0,1757081748,15195.195794580002,134.4782968799991,50740.6309176 2025-09-05,14:15:50.000,248,11017028,-795,0,1757081749,15195.242948749998,134.49944427000446,50740.65886608 2025-09-05,14:15:51.000,248,11016988,-795,0,1757081750,15195.242948749998,134.54878817999997,50740.6309176 2025-09-05,14:15:52.000,248,11017056,-795,0,1757081751,15195.216003510002,134.5628864399987,50740.623930480004 2025-09-05,14:15:53.000,248,11017055,-795,0,1757081752,15195.236212440002,134.5910829600034,50740.60296912 2025-09-05,14:15:54.000,248,11017061,-795,0,1757081753,15195.276630299988,134.58403383000405,50740.67982744 2025-09-05,14:15:55.000,248,11017025,-795,0,1757081754,15195.168849339992,134.63337773999956,50740.58899488001 2025-09-05,14:15:56.000,248,11017028,-795,0,1757081755,15195.155376720002,134.60518122000212,50740.55405928 2025-09-05,14:15:57.000,248,11017034,-795,0,1757081756,15195.114958860002,134.5628864399987,50740.60296912 2025-09-05,14:15:58.000,248,11017059,-795,0,1757081757,15195.088013619992,134.51354253000318,50740.595982000006 2025-09-05,14:15:59.000,248,11017007,-795,0,1757081758,15195.061068379997,134.4430512300023,50740.526110800005 2025-09-05,14:16:00.000,248,11017055,-795,0,1757081759,15195.054332070002,134.4641986200004,50740.55405928 2025-09-05,14:16:01.000,248,11017049,-795,0,1757081760,15195.000441589997,134.43600210000295,50740.63790472001 2025-09-05,14:16:02.000,248,11017026,-795,0,1757081761,15194.973496350001,134.41485471000487,50740.54008504 2025-09-05,14:16:03.000,248,11017012,-795,0,1757081762,15194.986968969992,134.45010036000167,50740.6309176 2025-09-05,14:16:04.000,248,11017032,-795,0,1757081763,15195.027386829992,134.45714949000103,50740.55405928 2025-09-05,14:16:05.000,248,11017056,-795,0,1757081764,15195.081277309997,134.45714949000103,50740.6309176 2025-09-05,14:16:06.000,248,11017069,-795,0,1757081765,15195.121695169997,134.47124774999975,50740.693801680005 2025-09-05,14:16:07.000,248,11017022,-795,0,1757081766,15195.128431479992,134.49239513999783,50740.73572440001 2025-09-05,14:16:08.000,248,11017030,-795,0,1757081767,15195.195794580002,134.50649340000382,50740.742711520004 2025-09-05,14:16:09.000,248,11017061,-795,0,1757081768,15195.168849339992,134.5276407900019,50740.66585320001 2025-09-05,14:16:10.000,248,11017015,-795,0,1757081769,15195.168849339992,134.53468992000126,50740.58899488001 2025-09-05,14:16:11.000,248,11017012,-795,0,1757081770,15195.222739819998,134.52059166000254,50740.58200776 2025-09-05,14:16:12.000,248,11017027,-795,0,1757081771,15195.202530889997,134.49944427000446,50740.623930480004 2025-09-05,14:16:13.000,248,11017053,-795,0,1757081772,15195.209267199993,134.49944427000446,50740.71476304001 2025-09-05,14:16:14.000,248,11017076,-795,0,1757081773,15195.216003510002,134.47124774999975,50740.63790472001 2025-09-05,14:16:15.000,248,11017037,-795,0,1757081774,15195.222739819998,134.4289529700036,50740.60296912 2025-09-05,14:16:16.000,248,11017038,-795,0,1757081775,15195.216003510002,134.3796090600008,50740.63790472001 2025-09-05,14:16:17.000,248,11017056,-795,0,1757081776,15195.162113029997,134.41485471000487,50740.575020640004 2025-09-05,14:16:18.000,248,11017086,-795,0,1757081777,15195.168849339992,134.36551080000208,50740.575020640004 2025-09-05,14:16:19.000,248,11017043,-795,0,1757081778,15195.135167790002,134.40075644999888,50740.5610464 2025-09-05,14:16:20.000,248,11017056,-795,0,1757081779,15195.168849339992,134.35141254000337,50740.65886608 2025-09-05,14:16:21.000,248,11017058,-795,0,1757081780,15195.155376720002,134.344363410004,50740.63790472001 2025-09-05,14:16:22.000,248,11017022,-795,0,1757081781,15195.148640409992,134.41485471000487,50740.44925248001 2025-09-05,14:16:23.000,248,11017016,-795,0,1757081782,15195.175585650002,134.41485471000487,50740.4911752 2025-09-05,14:16:24.000,248,11017056,-795,0,1757081783,15195.229476129993,134.4289529700036,50740.58899488001 2025-09-05,14:16:25.000,248,11017015,-795,0,1757081784,15195.222739819998,134.50649340000382,50740.58899488001 2025-09-05,14:16:26.000,248,11017045,-795,0,1757081785,15195.202530889997,134.5628864399987,50740.51912368001 2025-09-05,14:16:27.000,248,11017082,-795,0,1757081786,15195.148640409992,134.6263286100002,50740.51213656 2025-09-05,14:16:28.000,248,11017041,-795,0,1757081787,15195.155376720002,134.6545251300049,50740.49816232001 2025-09-05,14:16:29.000,248,11017085,-795,0,1757081788,15195.088013619992,134.71796729999915,50740.51912368001 2025-09-05,14:16:30.000,248,11017076,-795,0,1757081789,15195.074541000002,134.76731121000194,50740.60296912 2025-09-05,14:16:31.000,248,11017041,-795,0,1757081790,15195.034123140002,134.75321295000322,50740.6309176 2025-09-05,14:16:32.000,248,11017042,-795,0,1757081791,15194.993705280001,134.7884586,50740.50514944 2025-09-05,14:16:33.000,248,11017062,-795,0,1757081792,15194.939814799996,134.76026208000258,50740.55405928 2025-09-05,14:16:34.000,248,11017026,-795,0,1757081793,15195.000441589997,134.7743603400013,50740.595982000006 2025-09-05,14:16:35.000,248,11017044,-795,0,1757081794,15195.000441589997,134.7109181699998,50740.7007888 2025-09-05,14:16:36.000,248,11017058,-795,0,1757081795,15195.027386829992,134.6897707800017,50740.66585320001 2025-09-05,14:16:37.000,248,11017064,-795,0,1757081796,15195.081277309997,134.64747599999828,50740.65187896 2025-09-05,14:16:38.000,248,11017003,-795,0,1757081797,15195.128431479992,134.64042686999892,50740.693801680005 2025-09-05,14:16:39.000,248,11017040,-795,0,1757081798,15195.202530889997,134.54878817999997,50740.60296912 2025-09-05,14:16:40.000,248,11017047,-795,0,1757081799,15195.303575539998,134.54173905000061,50740.68681456001 2025-09-05,14:16:41.000,248,11017026,-795,0,1757081800,15195.370938639993,134.50649340000382,50740.65187896 2025-09-05,14:16:42.000,248,11017024,-795,0,1757081801,15195.418092809989,134.53468992000126,50740.575020640004 2025-09-05,14:16:43.000,248,11017009,-795,0,1757081802,15195.512401149994,134.52059166000254,50740.60995624 2025-09-05,14:16:44.000,248,11017048,-795,0,1757081803,15195.546082699999,134.5276407900019,50740.526110800005 2025-09-05,14:16:45.000,248,11017022,-795,0,1757081804,15195.552819009994,134.53468992000126,50740.526110800005 2025-09-05,14:16:46.000,248,11017023,-795,0,1757081805,15195.62018210999,134.53468992000126,50740.54008504 2025-09-05,14:16:47.000,248,11017046,-795,0,1757081806,15195.59997317999,134.5628864399987,50740.595982000006 2025-09-05,14:16:48.000,248,11017083,-795,0,1757081807,15195.552819009994,134.59813209000276,50740.46322672 2025-09-05,14:16:49.000,248,11017036,-795,0,1757081808,15195.532610079994,134.61223035000148,50740.4911752 2025-09-05,14:16:50.000,248,11017042,-795,0,1757081809,15195.465246979998,134.66157426000427,50740.4911752 2025-09-05,14:16:51.000,248,11017058,-795,0,1757081810,15195.397883879989,134.70386904000043,50740.477200960006 2025-09-05,14:16:52.000,248,11017024,-795,0,1757081811,15195.343993399998,134.71796729999915,50740.53309792 2025-09-05,14:16:53.000,248,11017035,-795,0,1757081812,15195.269893989993,134.76731121000194,50740.54707216001 2025-09-05,14:16:54.000,248,11017021,-795,0,1757081813,15195.236212440002,134.7884586,50740.54008504 2025-09-05,14:16:55.000,248,11017044,-795,0,1757081814,15195.155376720002,134.8378025100028,50740.526110800005 2025-09-05,14:16:56.000,248,11017079,-795,0,1757081815,15195.081277309997,134.84485164000216,50740.50514944 2025-09-05,14:16:57.000,248,11017039,-795,0,1757081816,15195.067804689992,134.9364903300011,50740.46322672 2025-09-05,14:16:58.000,248,11017042,-795,0,1757081817,15195.088013619992,134.99288337000326,50740.53309792 2025-09-05,14:16:59.000,248,11017058,-795,0,1757081818,15195.128431479992,135.05632554000476,50740.58200776 2025-09-05,14:17:00.000,248,11017025,-795,0,1757081819,15195.168849339992,135.11271857999964,50740.5610464 2025-09-05,14:17:01.000,248,11017023,-795,0,1757081820,15195.242948749998,135.1832098800005,50740.60296912 2025-09-05,14:17:02.000,248,11017009,-795,0,1757081821,15195.290102919993,135.20435726999858,50740.60296912 2025-09-05,14:17:03.000,248,11017044,-795,0,1757081822,15195.337257089988,135.2677994400001,50740.67284032 2025-09-05,14:17:04.000,248,11017028,-795,0,1757081823,15195.357466019988,135.31714335000288,50740.60995624 2025-09-05,14:17:05.000,248,11017007,-795,0,1757081824,15195.431565429993,135.33829074000096,50740.58200776 2025-09-05,14:17:06.000,248,11016997,-795,0,1757081825,15195.532610079994,135.40173291000247,50740.66585320001 2025-09-05,14:17:07.000,248,11017045,-795,0,1757081826,15195.55955531999,135.43697855999926,50740.67284032 2025-09-05,14:17:08.000,248,11017080,-795,0,1757081827,15195.613445799994,135.46517508000397,50740.623930480004 2025-09-05,14:17:09.000,248,11017044,-795,0,1757081828,15195.593236869994,135.50746986000013,50740.54008504 2025-09-05,14:17:10.000,248,11017059,-795,0,1757081829,15195.62018210999,135.55681377000292,50740.58200776 2025-09-05,14:17:11.000,248,11017048,-795,0,1757081830,15195.546082699999,135.4933716000014,50740.54707216001 2025-09-05,14:17:12.000,248,11017036,-795,0,1757081831,15195.606709489999,135.55681377000292,50740.53309792 2025-09-05,14:17:13.000,248,11017016,-795,0,1757081832,15195.552819009994,135.54976464000356,50740.58899488001 2025-09-05,14:17:14.000,248,11017012,-795,0,1757081833,15195.525873769999,135.4933716000014,50740.575020640004 2025-09-05,14:17:15.000,248,11017054,-795,0,1757081834,15195.55955531999,135.46517508000397,50740.61694336001 2025-09-05,14:17:16.000,248,11017058,-795,0,1757081835,15195.471983289994,135.40878204000182,50740.58899488001 2025-09-05,14:17:17.000,248,11017027,-795,0,1757081836,15195.498928529989,135.41583117000118,50740.60995624 2025-09-05,14:17:18.000,248,11017045,-795,0,1757081837,15195.498928529989,135.3805855200044,50740.595982000006 2025-09-05,14:17:19.000,248,11017087,-795,0,1757081838,15195.505664839999,135.3664872599984,50740.693801680005 2025-09-05,14:17:20.000,248,11017042,-795,0,1757081839,15195.525873769999,135.3946837800031,50740.65886608 2025-09-05,14:17:21.000,248,11017039,-795,0,1757081840,15195.492192219994,135.3805855200044,50740.595982000006 2025-09-05,14:17:22.000,248,11017045,-795,0,1757081841,15195.498928529989,135.38763465000375,50740.60995624 2025-09-05,14:17:23.000,248,11017071,-795,0,1757081842,15195.445038049998,135.45107681999798,50740.60995624 2025-09-05,14:17:24.000,248,11017043,-795,0,1757081843,15195.445038049998,135.4933716000014,50740.6309176 2025-09-05,14:17:25.000,248,11017048,-795,0,1757081844,15195.418092809989,135.57091203000164,50740.54008504 2025-09-05,14:17:26.000,248,11017034,-795,0,1757081845,15195.391147569993,135.64845246000186,50740.58200776 2025-09-05,14:17:27.000,248,11017012,-795,0,1757081846,15195.397883879989,135.73304202000145,50740.63790472001 2025-09-05,14:17:28.000,248,11017067,-795,0,1757081847,15195.357466019988,135.78238593000424,50740.595982000006 2025-09-05,14:17:29.000,248,11017048,-795,0,1757081848,15195.276630299988,135.86697549000382,50740.595982000006 2025-09-05,14:17:30.000,248,11017053,-795,0,1757081849,15195.317048159988,135.9515650500034,50740.51912368001 2025-09-05,14:17:31.000,248,11017049,-795,0,1757081850,15195.303575539998,136.036154610003,50740.54008504 2025-09-05,14:17:32.000,248,11017061,-795,0,1757081851,15195.236212440002,136.0854985199985,50740.4911752 2025-09-05,14:17:33.000,248,11017038,-795,0,1757081852,15195.216003510002,136.14894069000002,50740.58200776 2025-09-05,14:17:34.000,248,11017030,-795,0,1757081853,15195.242948749998,136.22648112000024,50740.66585320001 2025-09-05,14:17:35.000,248,11017067,-795,0,1757081854,15195.283366609998,136.22648112000024,50740.58899488001 2025-09-05,14:17:36.000,248,11017050,-795,0,1757081855,15195.263157679998,136.24057937999896,50740.51912368001 2025-09-05,14:17:37.000,248,11017069,-795,0,1757081856,15195.256421370002,136.24762850999832,50740.526110800005 2025-09-05,14:17:38.000,248,11017070,-795,0,1757081857,15195.303575539998,136.24057937999896,50740.55405928 2025-09-05,14:17:39.000,248,11017034,-795,0,1757081858,15195.330520779993,136.1841863400041,50740.53309792 2025-09-05,14:17:40.000,248,11017041,-795,0,1757081859,15195.357466019988,136.14189156000066,50740.49816232001 2025-09-05,14:17:41.000,248,11017033,-795,0,1757081860,15195.418092809989,136.036154610003,50740.477200960006 2025-09-05,14:17:42.000,248,11017011,-795,0,1757081861,15195.471983289994,135.99385982999956,50740.47021384001 2025-09-05,14:17:43.000,248,11017019,-795,0,1757081862,15195.552819009994,135.88107375000254,50740.477200960006 2025-09-05,14:17:44.000,248,11017058,-795,0,1757081863,15195.613445799994,135.78238593000424,50740.51912368001 2025-09-05,14:17:45.000,248,11016993,-795,0,1757081864,15195.674072589994,135.64845246000186,50740.54008504 2025-09-05,14:17:46.000,248,11017023,-795,0,1757081865,15195.76164461999,135.56386290000228,50740.526110800005 2025-09-05,14:17:47.000,248,11017034,-795,0,1757081866,15195.835744029995,135.53566638000484,50740.54707216001 2025-09-05,14:17:48.000,248,11017034,-795,0,1757081867,15195.896370819995,135.44402768999862,50740.49816232001 2025-09-05,14:17:49.000,248,11017067,-795,0,1757081868,15195.936788679996,135.41583117000118,50740.56803352001 2025-09-05,14:17:50.000,248,11017066,-795,0,1757081869,15195.977206539996,135.3946837800031,50740.49816232001 2025-09-05,14:17:51.000,248,11017038,-795,0,1757081870,15195.99067916,135.40878204000182,50740.58200776 2025-09-05,14:17:52.000,248,11017053,-795,0,1757081871,15195.88963451,135.45812595000461,50740.4911752 2025-09-05,14:17:53.000,248,11017024,-795,0,1757081872,15195.86268926999,135.50042073000077,50740.595982000006 2025-09-05,14:17:54.000,248,11017045,-795,0,1757081873,15195.82900772,135.57091203000164,50740.56803352001 2025-09-05,14:17:55.000,248,11017081,-795,0,1757081874,15195.76164461999,135.62025594000443,50740.56803352001 2025-09-05,14:17:56.000,248,11016976,-795,0,1757081875,15195.70101782999,135.69779637000465,50740.60995624 2025-09-05,14:17:57.000,248,11017011,-795,0,1757081876,15195.62018210999,135.71189463000337,50740.60995624 2025-09-05,14:17:58.000,248,11017052,-795,0,1757081877,15195.546082699999,135.84582809999847,50740.54008504 2025-09-05,14:17:59.000,248,11017039,-795,0,1757081878,15195.498928529989,135.8881228800019,50740.58899488001 2025-09-05,14:18:00.000,248,11017076,-795,0,1757081879,15195.458510669989,135.86697549000382,50740.60995624 2025-09-05,14:18:01.000,248,11016982,-795,0,1757081880,15195.438301739989,135.84582809999847,50740.60296912 2025-09-05,14:18:02.000,248,11017020,-795,0,1757081881,15195.418092809989,135.78238593000424,50740.595982000006 2025-09-05,14:18:03.000,248,11017066,-795,0,1757081882,15195.451774359994,135.63435420000314,50740.73572440001 2025-09-05,14:18:04.000,248,11017058,-795,0,1757081883,15195.451774359994,135.57091203000164,50740.60296912 2025-09-05,14:18:05.000,248,11017075,-795,0,1757081884,15195.519137459989,135.3946837800031,50740.70777592 2025-09-05,14:18:06.000,248,11017046,-795,0,1757081885,15195.586500559999,135.25370118000137,50740.66585320001 2025-09-05,14:18:07.000,248,11017010,-795,0,1757081886,15195.62691842,135.119767709999,50740.61694336001 2025-09-05,14:18:08.000,248,11017068,-795,0,1757081887,15195.68080889999,134.97878511000454,50740.58899488001 2025-09-05,14:18:09.000,248,11017034,-795,0,1757081888,15195.754908309995,134.86599903000024,50740.623930480004 2025-09-05,14:18:10.000,248,11017036,-795,0,1757081889,15195.84248033999,134.76026208000258,50740.50514944 2025-09-05,14:18:11.000,248,11017035,-795,0,1757081890,15195.92331605999,134.7391146900045,50740.58899488001 2025-09-05,14:18:12.000,248,11017047,-795,0,1757081891,15195.956997609996,134.75321295000322,50740.54008504 2025-09-05,14:18:13.000,248,11017022,-795,0,1757081892,15195.956997609996,134.7884586,50740.51912368001 2025-09-05,14:18:14.000,248,11017039,-795,0,1757081893,15196.03109702,134.8378025100028,50740.4911752 2025-09-05,14:18:15.000,248,11017038,-795,0,1757081894,15196.017624399996,134.95763771999918,50740.54008504 2025-09-05,14:18:16.000,248,11016975,-795,0,1757081895,15195.936788679996,134.99288337000326,50740.51213656 2025-09-05,14:18:17.000,248,11017055,-795,0,1757081896,15195.86942558,135.09862032000092,50740.46322672 2025-09-05,14:18:18.000,248,11017032,-795,0,1757081897,15195.84921665,135.20435726999858,50740.4911752 2025-09-05,14:18:19.000,248,11017028,-795,0,1757081898,15195.775117239995,135.27484856999945,50740.526110800005 2025-09-05,14:18:20.000,248,11017030,-795,0,1757081899,15195.64039103999,135.3312416100016,50740.51912368001 2025-09-05,14:18:21.000,248,11017009,-795,0,1757081900,15195.593236869994,135.3664872599984,50740.575020640004 2025-09-05,14:18:22.000,248,11017048,-795,0,1757081901,15195.552819009994,135.35238899999968,50740.49816232001 2025-09-05,14:18:23.000,248,11017033,-795,0,1757081902,15195.471983289994,135.26075031000073,50740.51912368001 2025-09-05,14:18:24.000,248,11017029,-795,0,1757081903,15195.471983289994,135.22550466000393,50740.623930480004 2025-09-05,14:18:25.000,248,11017043,-795,0,1757081904,15195.465246979998,135.119767709999,50740.623930480004 2025-09-05,14:18:26.000,248,11017025,-795,0,1757081905,15195.478719599989,135.06337467000412,50740.58200776 2025-09-05,14:18:27.000,248,11017027,-795,0,1757081906,15195.512401149994,134.96468684999854,50740.456239600004 2025-09-05,14:18:28.000,248,11017055,-795,0,1757081907,15195.55955531999,134.85190077000152,50740.51213656 2025-09-05,14:18:29.000,248,11017056,-795,0,1757081908,15195.64039103999,134.76026208000258,50740.58899488001 2025-09-05,14:18:30.000,248,11017040,-795,0,1757081909,15195.754908309995,134.70386904000043,50740.575020640004 2025-09-05,14:18:31.000,248,11017049,-795,0,1757081910,15195.835744029995,134.675672520003,50740.526110800005 2025-09-05,14:18:32.000,248,11017051,-795,0,1757081911,15195.84921665,134.66157426000427,50740.44925248001 2025-09-05,14:18:33.000,248,11017035,-795,0,1757081912,15195.90984344,134.66157426000427,50740.477200960006 2025-09-05,14:18:34.000,248,11017014,-795,0,1757081913,15195.9502613,134.68272165000235,50740.526110800005 2025-09-05,14:18:35.000,248,11017060,-795,0,1757081914,15196.004151779991,134.70386904000043,50740.60995624 2025-09-05,14:18:36.000,248,11017051,-795,0,1757081915,15195.99067916,134.7109181699998,50740.48418808 2025-09-05,14:18:37.000,248,11017050,-795,0,1757081916,15195.956997609996,134.79550772999937,50740.43527824 2025-09-05,14:18:38.000,248,11017067,-795,0,1757081917,15195.94352498999,134.79550772999937,50740.428291120006 2025-09-05,14:18:39.000,248,11017054,-795,0,1757081918,15195.88289819999,134.86599903000024,50740.56803352001 2025-09-05,14:18:40.000,248,11017043,-795,0,1757081919,15195.835744029995,134.94353946000047,50740.54707216001 2025-09-05,14:18:41.000,248,11017051,-795,0,1757081920,15195.815535099995,134.91534294000303,50740.5610464 2025-09-05,14:18:42.000,248,11017032,-795,0,1757081921,15195.72796307,134.88009728999896,50740.43527824 2025-09-05,14:18:43.000,248,11017036,-795,0,1757081922,15195.734699379995,134.86599903000024,50740.5610464 2025-09-05,14:18:44.000,248,11017035,-795,0,1757081923,15195.70101782999,134.85190077000152,50740.54707216001 2025-09-05,14:18:45.000,248,11017074,-795,0,1757081924,15195.754908309995,134.85894990000088,50740.644891840006 2025-09-05,14:18:46.000,248,11017049,-795,0,1757081925,15195.754908309995,134.73206555999786,50740.575020640004 2025-09-05,14:18:47.000,248,11017053,-795,0,1757081926,15195.78858986,134.66862339000363,50740.58899488001 2025-09-05,14:18:48.000,248,11017034,-795,0,1757081927,15195.795326169995,134.60518122000212,50740.54008504 2025-09-05,14:18:49.000,248,11017079,-795,0,1757081928,15195.835744029995,134.61223035000148,50740.5610464 2025-09-05,14:18:50.000,248,11017036,-795,0,1757081929,15195.90984344,134.49944427000446,50740.526110800005 2025-09-05,14:18:51.000,248,11017072,-795,0,1757081930,15196.01088809,134.40780557999824,50740.47021384001 2025-09-05,14:18:52.000,248,11017024,-795,0,1757081931,15195.99067916,134.344363410004,50740.456239600004 2025-09-05,14:18:53.000,248,11017038,-795,0,1757081932,15196.024360709991,134.27387211000314,50740.43527824 2025-09-05,14:18:54.000,248,11017028,-795,0,1757081933,15196.118669049996,134.22452820000035,50740.44226536 2025-09-05,14:18:55.000,248,11017060,-795,0,1757081934,15196.118669049996,134.16108602999884,50740.48418808 2025-09-05,14:18:56.000,248,11017060,-795,0,1757081935,15196.159086909996,134.14698777000012,50740.526110800005 2025-09-05,14:18:57.000,248,11017037,-795,0,1757081936,15196.253395250002,134.11174212000333,50740.4911752 2025-09-05,14:18:58.000,248,11017067,-795,0,1757081937,15196.280340489997,134.10469299000397,50740.50514944 2025-09-05,14:18:59.000,248,11017054,-795,0,1757081938,15196.293813110002,134.1187912500027,50740.55405928 2025-09-05,14:19:00.000,248,11017088,-795,0,1757081939,15196.266867869992,134.12584038000205,50740.595982000006 2025-09-05,14:19:01.000,248,11017063,-795,0,1757081940,15196.300549419997,134.1187912500027,50740.67982744 2025-09-05,14:19:02.000,248,11017031,-715,0,1757081941,15196.226450009992,134.21042994000163,50740.67982744 2025-09-05,14:19:03.000,248,11017045,-795,0,1757081942,15196.320758349997,134.22452820000035,50740.66585320001 2025-09-05,14:19:04.000,248,11017086,-795,0,1757081943,15196.327494659992,134.2315773299997,50740.73572440001 2025-09-05,14:19:05.000,248,11017043,-795,0,1757081944,15196.287076799992,134.29501950000122,50740.67982744 2025-09-05,14:19:06.000,248,11017023,-795,0,1757081945,15196.260131559997,134.27387211000314,50740.65886608 2025-09-05,14:19:07.000,248,11017076,-795,0,1757081946,15196.260131559997,134.29501950000122,50740.644891840006 2025-09-05,14:19:08.000,248,11017014,-795,0,1757081947,15196.260131559997,134.28797037000186,50740.66585320001 2025-09-05,14:19:09.000,248,11017082,-795,0,1757081948,15196.320758349997,134.2809212400025,50740.70777592 2025-09-05,14:19:10.000,248,11017060,-795,0,1757081949,15196.320758349997,134.21042994000163,50740.7007888 2025-09-05,14:19:11.000,248,11017053,-795,0,1757081950,15196.340967279997,134.14698777000012,50740.595982000006 2025-09-05,14:19:12.000,248,11017059,-795,0,1757081951,15196.320758349997,134.09059472999797,50740.60995624 2025-09-05,14:19:13.000,248,11017054,-795,0,1757081952,15196.287076799992,133.9848577800003,50740.50514944 2025-09-05,14:19:14.000,248,11016985,-795,0,1757081953,15196.233186320002,133.8720717000033,50740.55405928 2025-09-05,14:19:15.000,248,11017082,-795,0,1757081954,15196.199504769997,133.7874821400037,50740.44226536 2025-09-05,14:19:16.000,248,11017011,-795,0,1757081955,15196.091723810001,133.70289258000412,50740.44925248001 2025-09-05,14:19:17.000,248,11017078,-795,0,1757081956,15196.138877979996,133.60420475999854,50740.55405928 2025-09-05,14:19:18.000,248,11017076,-795,0,1757081957,15196.084987499991,133.5407625900043,50740.54707216001 2025-09-05,14:19:19.000,248,11017047,-795,0,1757081958,15196.024360709991,133.47027129000344,50740.51912368001 2025-09-05,14:19:20.000,248,11017049,-795,0,1757081959,15195.98394284999,133.38568173000385,50740.3863684 2025-09-05,14:19:21.000,248,11017058,-795,0,1757081960,15196.037833329996,133.3292886900017,50740.50514944 2025-09-05,14:19:22.000,248,11017032,-795,0,1757081961,15196.024360709991,133.33633782000106,50740.50514944 2025-09-05,14:19:23.000,248,11017081,-795,0,1757081962,15196.024360709991,133.32223956000234,50740.456239600004 2025-09-05,14:19:24.000,248,11017039,-795,0,1757081963,15196.024360709991,133.30814130000363,50740.43527824 2025-09-05,14:19:25.000,248,11017029,-795,0,1757081964,15196.058042259996,133.2799447799989,50740.37938128001 2025-09-05,14:19:26.000,248,11017022,-795,0,1757081965,15196.105196429991,133.32223956000234,50740.44226536 2025-09-05,14:19:27.000,248,11017040,-795,0,1757081966,15196.165823219992,133.34338695000042,50740.40034264001 2025-09-05,14:19:28.000,248,11017038,-795,0,1757081967,15196.320758349997,133.30814130000363,50740.41431688 2025-09-05,14:19:29.000,248,11017046,-795,0,1757081968,15196.421802999997,133.32223956000234,50740.428291120006 2025-09-05,14:19:30.000,248,11017055,-795,0,1757081969,15196.475693480003,133.28699390999827,50740.49816232001 2025-09-05,14:19:31.000,248,11017060,-795,0,1757081970,15196.556529199988,133.25174826000148,50740.46322672 2025-09-05,14:19:32.000,248,11017055,-795,0,1757081971,15196.576738129988,133.25879739000084,50740.48418808 2025-09-05,14:19:33.000,248,11017040,-795,0,1757081972,15196.610419679993,133.20945347999805,50740.526110800005 2025-09-05,14:19:34.000,248,11017061,-795,0,1757081973,15196.610419679993,133.12486391999846,50740.6309176 2025-09-05,14:19:35.000,248,11017088,-795,0,1757081974,15196.610419679993,133.11076565999974,50740.60296912 2025-09-05,14:19:36.000,248,11017073,-795,0,1757081975,15196.603683369998,133.04027435999888,50740.65187896 2025-09-05,14:19:37.000,248,11017063,-795,0,1757081976,15196.570001819993,132.99093045000336,50740.644891840006 2025-09-05,14:19:38.000,248,11017072,-795,0,1757081977,15196.549792889993,132.92748828000185,50740.60995624 2025-09-05,14:19:39.000,248,11017050,-795,0,1757081978,15196.570001819993,132.84994785000163,50740.68681456001 2025-09-05,14:19:40.000,248,11017056,-795,0,1757081979,15196.563265509998,132.76535829000204,50740.75668576001 2025-09-05,14:19:41.000,248,11017048,-795,0,1757081980,15196.576738129988,132.75830916000268,50740.72175016 2025-09-05,14:19:42.000,248,11017053,-795,0,1757081981,15196.516111339988,132.7230635099986,50740.595982000006 2025-09-05,14:19:43.000,248,11017029,-715,0,1757081982,15196.583474439998,132.6737196000031,50740.63790472001 2025-09-05,14:19:44.000,248,11017065,-795,0,1757081983,15196.583474439998,132.6243756900003,50740.60296912 2025-09-05,14:19:45.000,248,11017007,-795,0,1757081984,15196.570001819993,132.51863874000264,50740.68681456001 2025-09-05,14:19:46.000,248,11017061,-795,0,1757081985,15196.603683369998,132.4270000500037,50740.68681456001 2025-09-05,14:19:47.000,248,11017053,-795,0,1757081986,15196.637364919989,132.38470527000027,50740.644891840006 2025-09-05,14:19:48.000,248,11017040,-795,0,1757081987,15196.596947059988,132.3142139699994,50740.58899488001 2025-09-05,14:19:49.000,248,11017026,-795,0,1757081988,15196.671046469994,132.20847702000174,50740.6309176 2025-09-05,14:19:50.000,248,11017029,-795,0,1757081989,15196.711464329994,132.12388746000215,50740.6309176 2025-09-05,14:19:51.000,248,11017039,-795,0,1757081990,15196.724936949999,132.06044529000064,50740.791621360004 2025-09-05,14:19:52.000,248,11017014,-795,0,1757081991,15196.711464329994,132.06749442,50740.595982000006 2025-09-05,14:19:53.000,248,11017049,-795,0,1757081992,15196.664310159998,131.97585573000106,50740.58200776 2025-09-05,14:19:54.000,248,11017028,-795,0,1757081993,15196.671046469994,131.94765921000362,50740.54008504 2025-09-05,14:19:55.000,248,11017072,-795,0,1757081994,15196.657573849989,131.9053644300002,50740.51213656 2025-09-05,14:19:56.000,248,11017032,-795,0,1757081995,15196.684519089999,131.95470834000298,50740.623930480004 2025-09-05,14:19:57.000,248,11017046,-795,0,1757081996,15196.617155989989,131.92651181999827,50740.56803352001 2025-09-05,14:19:58.000,248,11017025,-795,0,1757081997,15196.630628609993,131.96175747000234,50740.644891840006 2025-09-05,14:19:59.000,248,11017012,-795,0,1757081998,15196.596947059988,131.97585573000106,50740.65886608 2025-09-05,14:20:00.000,248,11016971,-795,0,1757081999,15196.549792889993,131.98995398999978,50740.63790472001 2025-09-05,14:20:01.000,248,11017071,-795,0,1757082000,15196.590210749993,132.0181505100045,50740.65187896 2025-09-05,14:20:02.000,248,11017039,-795,0,1757082001,15196.556529199988,132.0322487700032,50740.56803352001 2025-09-05,14:20:03.000,248,11017045,-795,0,1757082002,15196.603683369998,132.04634703000193,50740.61694336001 2025-09-05,14:20:04.000,248,11016952,-795,0,1757082003,15196.468957169993,131.99700311999914,50740.53309792 2025-09-05,14:20:05.000,248,11017007,-795,0,1757082004,15196.489166099993,131.94765921000362,50740.54707216001 2025-09-05,14:20:06.000,248,11017017,-795,0,1757082005,15196.435275620002,131.89831530000083,50740.53309792 2025-09-05,14:20:07.000,248,11016964,-795,0,1757082006,15196.475693480003,131.84897138999804,50740.623930480004 2025-09-05,14:20:08.000,248,11016981,-795,0,1757082007,15196.502638719998,131.79962748000253,50740.595982000006 2025-09-05,14:20:09.000,248,11016980,-795,0,1757082008,15196.482429789998,131.70798879000358,50740.58200776 2025-09-05,14:20:10.000,248,11017064,-795,0,1757082009,15196.482429789998,131.63044836000336,50740.595982000006 2025-09-05,14:20:11.000,248,11017067,-795,0,1757082010,15196.543056579998,131.5599570600025,50740.61694336001 2025-09-05,14:20:12.000,248,11016963,-795,0,1757082011,15196.543056579998,131.54585880000377,50740.67982744 2025-09-05,14:20:13.000,248,11017028,-795,0,1757082012,15196.563265509998,131.46126924000419,50740.65886608 2025-09-05,14:20:14.000,248,11016946,-795,0,1757082013,15196.583474439998,131.39782707000268,50740.644891840006 2025-09-05,14:20:15.000,248,11017055,-795,0,1757082014,15196.590210749993,131.3625814199986,50740.61694336001 2025-09-05,14:20:16.000,248,11017026,-795,0,1757082015,15196.522847649998,131.3273357700018,50740.575020640004 2025-09-05,14:20:17.000,248,11017023,-795,0,1757082016,15196.570001819993,131.3273357700018,50740.55405928 2025-09-05,14:20:18.000,248,11016915,-795,0,1757082017,15196.637364919989,131.30618838000373,50740.49816232001 2025-09-05,14:20:19.000,248,11017029,-795,0,1757082018,15196.650837539994,131.34143403000053,50740.526110800005 2025-09-05,14:20:20.000,248,11017057,-795,0,1757082019,15196.664310159998,131.3132375100031,50740.58899488001 2025-09-05,14:20:21.000,248,11017074,-795,0,1757082020,15196.650837539994,131.3132375100031,50740.51213656 2025-09-05,14:20:22.000,248,11016986,-755,0,1757082021,15196.664310159998,131.27799185999902,50740.48418808 2025-09-05,14:20:23.000,248,11017005,-795,0,1757082022,15196.691255399994,131.32028664000245,50740.61694336001 2025-09-05,14:20:24.000,248,11017060,-795,0,1757082023,15196.738409569989,131.25684447000094,50740.644891840006 2025-09-05,14:20:25.000,248,11017043,-795,0,1757082024,15196.671046469994,131.25684447000094,50740.60995624 2025-09-05,14:20:26.000,248,11017049,-795,0,1757082025,15196.711464329994,131.27094272999966,50740.61694336001 2025-09-05,14:20:27.000,248,11017025,-795,0,1757082026,15196.731673259994,131.18635317000007,50740.58899488001 2025-09-05,14:20:28.000,248,11016998,-795,0,1757082027,15196.745145879999,131.0806162200024,50740.6309176 2025-09-05,14:20:29.000,248,11017000,-795,0,1757082028,15196.724936949999,131.01012492000154,50740.58200776 2025-09-05,14:20:30.000,248,11017021,-795,0,1757082029,15196.75861849999,130.89733884000452,50740.575020640004 2025-09-05,14:20:31.000,248,11017059,-795,0,1757082030,15196.785563739999,130.82684754000366,50740.595982000006 2025-09-05,14:20:32.000,248,11017031,-795,0,1757082031,15196.792300049994,130.72111058999872,50740.526110800005 2025-09-05,14:20:33.000,248,11017049,-795,0,1757082032,15196.852926839994,130.6435701599985,50740.65886608 2025-09-05,14:20:34.000,248,11017034,-795,0,1757082033,15196.852926839994,130.6224227700004,50740.693801680005 2025-09-05,14:20:35.000,248,11017030,-795,0,1757082034,15196.86639946,130.5589805999989,50740.6309176 2025-09-05,14:20:36.000,248,11017071,-795,0,1757082035,15196.90008100999,130.54488234000019,50740.70777592 2025-09-05,14:20:37.000,248,11017025,-795,0,1757082036,15196.94049886999,130.56602972999826,50740.60995624 2025-09-05,14:20:38.000,248,11017043,-795,0,1757082037,15196.90681732,130.50258756000403,50740.68681456001 2025-09-05,14:20:39.000,248,11017049,-795,0,1757082038,15196.812508979994,130.56602972999826,50740.6309176 2025-09-05,14:20:40.000,248,11017049,-795,0,1757082039,15196.671046469994,130.55193146999954,50740.55405928 2025-09-05,14:20:41.000,248,11017025,-795,0,1757082040,15196.556529199988,130.60127538000233,50740.58899488001 2025-09-05,14:20:42.000,248,11017087,-795,0,1757082041,15196.570001819993,130.6435701599985,50740.46322672 2025-09-05,14:20:43.000,248,11017039,-795,0,1757082042,15196.745145879999,130.7563562400028,50740.49816232001 2025-09-05,14:20:44.000,248,11017056,-795,0,1757082043,15196.92702625,130.8057001499983,50740.58899488001 2025-09-05,14:20:45.000,248,11017051,-795,0,1757082044,15197.0280709,130.89733884000452,50740.7007888 2025-09-05,14:20:46.000,248,11017025,-795,0,1757082045,15197.06175244999,130.93963362000068,50740.67982744 2025-09-05,14:20:47.000,248,11017065,-795,0,1757082046,15197.06175244999,131.0171740500009,50740.74969864 2025-09-05,14:20:48.000,248,11017077,-755,0,1757082047,15197.04827983,131.0171740500009,50740.791621360004 2025-09-05,14:20:49.000,248,11017060,-795,0,1757082048,15197.00112565999,131.03832143999898,50740.72873728 2025-09-05,14:20:50.000,248,11017038,-795,0,1757082049,15196.94723518,131.07356709000305,50740.742711520004 2025-09-05,14:20:51.000,248,11017054,-795,0,1757082050,15196.87987207999,131.05946883000433,50740.81956984 2025-09-05,14:20:52.000,248,11017044,-795,0,1757082051,15196.84619053,131.04537056999834,50740.77066 2025-09-05,14:20:53.000,248,11017061,-795,0,1757082052,15196.825981599999,131.04537056999834,50740.78463424001 2025-09-05,14:20:54.000,248,11017041,-795,0,1757082053,15196.772091119994,130.97487927000475,50740.72175016 2025-09-05,14:20:55.000,248,11017048,-795,0,1757082054,15196.711464329994,130.9819284000041,50740.72175016 2025-09-05,14:20:56.000,248,11017023,-795,0,1757082055,15196.671046469994,130.93258449000132,50740.67284032 2025-09-05,14:20:57.000,248,11017056,-795,0,1757082056,15196.671046469994,130.89733884000452,50740.65187896 2025-09-05,14:20:58.000,248,11017029,-795,0,1757082057,15196.691255399994,130.8197984100043,50740.67982744 2025-09-05,14:20:59.000,248,11017071,-795,0,1757082058,15196.731673259994,130.7563562400028,50740.7007888 2025-09-05,14:21:00.000,248,11017045,-795,0,1757082059,15196.772091119994,130.71406145999936,50740.73572440001 2025-09-05,14:21:01.000,248,11017063,-795,0,1757082060,15196.772091119994,130.69996320000064,50740.60296912 2025-09-05,14:21:02.000,248,11017091,-795,0,1757082061,15196.832717909994,130.62947189999977,50740.71476304001 2025-09-05,14:21:03.000,248,11017070,-795,0,1757082062,15196.87987207999,130.63652102999913,50740.73572440001 2025-09-05,14:21:04.000,248,11017064,-795,0,1757082063,15196.96744411,130.65061928999785,50740.77066 2025-09-05,14:21:05.000,248,11017045,-795,0,1757082064,15196.96744411,130.6717666800032,50740.79860848 2025-09-05,14:21:06.000,248,11017060,-795,0,1757082065,15196.92028993999,130.72111058999872,50740.72175016 2025-09-05,14:21:07.000,248,11017053,-715,0,1757082066,15196.85966314999,130.79865101999894,50740.65886608 2025-09-05,14:21:08.000,248,11017012,-795,0,1757082067,15196.738409569989,130.86209319000045,50740.67982744 2025-09-05,14:21:09.000,248,11017056,-795,0,1757082068,15196.637364919989,130.94668275000004,50740.644891840006 2025-09-05,14:21:10.000,248,11017080,-795,0,1757082069,15196.536320269988,130.9678301399981,50740.67982744 2025-09-05,14:21:11.000,248,11017057,-795,0,1757082070,15196.421802999997,131.09471448000113,50740.575020640004 2025-09-05,14:21:12.000,248,11017019,-795,0,1757082071,15196.381385139997,131.165205780002,50740.56803352001 2025-09-05,14:21:13.000,248,11017068,-795,0,1757082072,15196.347703589992,131.22159882000415,50740.55405928 2025-09-05,14:21:14.000,248,11017014,-795,0,1757082073,15196.354439900002,131.27094272999966,50740.575020640004 2025-09-05,14:21:15.000,248,11017058,-795,0,1757082074,15196.381385139997,131.3132375100031,50740.70777592 2025-09-05,14:21:16.000,248,11017036,-795,0,1757082075,15196.394857760002,131.36963054999796,50740.812582720006 2025-09-05,14:21:17.000,248,11017056,-795,0,1757082076,15196.448748239993,131.39077794000332,50740.80559560001 2025-09-05,14:21:18.000,248,11017022,-795,0,1757082077,15196.421802999997,131.34143403000053,50740.84751832 2025-09-05,14:21:19.000,248,11017033,-795,0,1757082078,15196.381385139997,131.3273357700018,50740.82655696 2025-09-05,14:21:20.000,248,11017026,-795,0,1757082079,15196.354439900002,131.23569708000286,50740.89642816 2025-09-05,14:21:21.000,248,11017069,-795,0,1757082080,15196.320758349997,131.17225491000136,50740.8754668 2025-09-05,14:21:22.000,248,11017034,-795,0,1757082081,15196.314022040002,131.12291099999857,50740.742711520004 2025-09-05,14:21:23.000,248,11017034,-795,0,1757082082,15196.314022040002,131.0665179600037,50740.83354408001 2025-09-05,14:21:24.000,248,11017066,-795,0,1757082083,15196.314022040002,131.00307579000219,50740.812582720006 2025-09-05,14:21:25.000,248,11017071,-795,0,1757082084,15196.367912519992,130.94668275000004,50740.78463424001 2025-09-05,14:21:26.000,248,11017091,-795,0,1757082085,15196.381385139997,130.92553536000196,50740.74969864 2025-09-05,14:21:27.000,248,11017035,-795,0,1757082086,15196.435275620002,130.90438797000388,50740.763672880006 2025-09-05,14:21:28.000,248,11017028,-795,0,1757082087,15196.482429789998,130.9184862300026,50740.72873728 2025-09-05,14:21:29.000,248,11017079,-795,0,1757082088,15196.516111339988,131.00307579000219,50740.79860848 2025-09-05,14:21:30.000,248,11017054,-795,0,1757082089,15196.489166099993,131.02422318000026,50740.763672880006 2025-09-05,14:21:31.000,248,11017060,-795,0,1757082090,15196.529583959993,131.14405839000392,50740.83354408001 2025-09-05,14:21:32.000,248,11017026,-795,0,1757082091,15196.455484550002,131.17930404000072,50740.67982744 2025-09-05,14:21:33.000,248,11017057,-795,0,1757082092,15196.462220859998,131.23569708000286,50740.71476304001 2025-09-05,14:21:34.000,248,11017029,-795,0,1757082093,15196.415066690002,131.29913925000437,50740.742711520004 2025-09-05,14:21:35.000,248,11017062,-795,0,1757082094,15196.361176209997,131.38372881000396,50740.72873728 2025-09-05,14:21:36.000,248,11017031,-795,0,1757082095,15196.320758349997,131.43307271999947,50740.72873728 2025-09-05,14:21:37.000,248,11017055,-795,0,1757082096,15196.233186320002,131.48946576000162,50740.74969864 2025-09-05,14:21:38.000,248,11017054,-795,0,1757082097,15196.179295839996,131.51766227999906,50740.66585320001 2025-09-05,14:21:39.000,248,11017009,-795,0,1757082098,15196.105196429991,131.55290793000313,50740.75668576001 2025-09-05,14:21:40.000,248,11017006,-795,0,1757082099,15196.098460119996,131.48241663000226,50740.79860848 2025-09-05,14:21:41.000,248,11017007,-795,0,1757082100,15196.024360709991,131.53176053999778,50740.72175016 2025-09-05,14:21:42.000,248,11017067,-795,0,1757082101,15195.98394284999,131.5388096700044,50740.65886608 2025-09-05,14:21:43.000,248,11017038,-795,0,1757082102,15195.9502613,131.5599570600025,50740.81956984 2025-09-05,14:21:44.000,248,11017052,-795,0,1757082103,15195.936788679996,131.5388096700044,50740.959312240004 2025-09-05,14:21:45.000,248,11017072,-795,0,1757082104,15195.94352498999,131.56700619000185,50740.89642816 2025-09-05,14:21:46.000,248,11017048,-795,0,1757082105,15195.9502613,131.55290793000313,50740.910402400004 2025-09-05,14:21:47.000,248,11017076,-795,0,1757082106,15195.936788679996,131.61635010000464,50740.86847968 2025-09-05,14:21:48.000,248,11017065,-795,0,1757082107,15195.977206539996,131.623399230004,50740.86847968 2025-09-05,14:21:49.000,248,11017053,-795,0,1757082108,15195.94352498999,131.6586448800008,50740.88944104 2025-09-05,14:21:50.000,248,11017038,-795,0,1757082109,15195.97047023,131.67979226999887,50740.81956984 2025-09-05,14:21:51.000,248,11017050,-795,0,1757082110,15196.017624399996,131.71503792000294,50740.83354408001 2025-09-05,14:21:52.000,248,11017059,-795,0,1757082111,15196.017624399996,131.77143095999782,50740.73572440001 2025-09-05,14:21:53.000,248,11017044,-795,0,1757082112,15196.07151488,131.81372574000125,50740.791621360004 2025-09-05,14:21:54.000,248,11017084,-795,0,1757082113,15196.024360709991,131.86306965000404,50740.72873728 2025-09-05,14:21:55.000,248,11017078,-795,0,1757082114,15195.98394284999,131.87716791000275,50740.742711520004 2025-09-05,14:21:56.000,248,11017041,-795,0,1757082115,15195.96373391999,131.9053644300002,50740.791621360004 2025-09-05,14:21:57.000,248,11017045,-795,0,1757082116,15195.94352498999,131.9335609500049,50740.8405312 2025-09-05,14:21:58.000,248,11017065,-795,0,1757082117,15195.88963451,131.9194626899989,50740.742711520004 2025-09-05,14:21:59.000,248,11017000,-755,0,1757082118,15195.78858986,131.9688066000017,50740.791621360004 2025-09-05,14:22:00.000,248,11017065,-795,0,1757082119,15195.66059996999,131.9194626899989,50740.693801680005 2025-09-05,14:22:01.000,248,11017055,-795,0,1757082120,15195.485455909999,131.9053644300002,50740.595982000006 2025-09-05,14:22:02.000,248,11017037,-795,0,1757082121,15195.303575539998,131.95470834000298,50740.44226536 2025-09-05,14:22:03.000,248,11017034,-795,0,1757082122,15195.222739819998,132.0040522499985,50740.48418808 2025-09-05,14:22:04.000,248,11017025,-795,0,1757082123,15195.168849339992,132.04634703000193,50740.49816232001 2025-09-05,14:22:05.000,248,11017050,-795,0,1757082124,15195.148640409992,132.08864180999808,50740.44925248001 2025-09-05,14:22:06.000,248,11017044,-795,0,1757082125,15195.040859449997,132.09569094000472,50740.48418808 2025-09-05,14:22:07.000,248,11017034,-795,0,1757082126,15194.986968969992,132.18732963000366,50740.407329760004 2025-09-05,14:22:08.000,248,11017061,-795,0,1757082127,15194.939814799996,132.1520839799996,50740.44925248001 2025-09-05,14:22:09.000,248,11017034,-795,0,1757082128,15194.980232659997,132.1802805000043,50740.477200960006 2025-09-05,14:22:10.000,248,11017048,-795,0,1757082129,15194.939814799996,132.20142789000238,50740.4911752 2025-09-05,14:22:11.000,248,11017015,-795,0,1757082130,15195.007177899992,132.23667353999917,50740.428291120006 2025-09-05,14:22:12.000,248,11017059,-795,0,1757082131,15194.946551109992,132.20142789000238,50740.37239416 2025-09-05,14:22:13.000,248,11017059,-795,0,1757082132,15195.013914210002,132.19437876000302,50740.407329760004 2025-09-05,14:22:14.000,248,11017066,-795,0,1757082133,15195.067804689992,132.18732963000366,50740.51213656 2025-09-05,14:22:15.000,248,11017049,-795,0,1757082134,15195.088013619992,132.1802805000043,50740.477200960006 2025-09-05,14:22:16.000,248,11017029,-795,0,1757082135,15195.148640409992,132.18732963000366,50740.4911752 2025-09-05,14:22:17.000,248,11017056,-795,0,1757082136,15195.249685059993,132.1168383300028,50740.58200776 2025-09-05,14:22:18.000,248,11017065,-795,0,1757082137,15195.317048159988,132.13798572000087,50740.526110800005 2025-09-05,14:22:19.000,248,11017078,-675,0,1757082138,15195.370938639993,132.14503485000023,50740.58899488001 2025-09-05,14:22:20.000,248,11017059,-795,0,1757082139,15195.458510669989,132.1168383300028,50740.58899488001 2025-09-05,14:22:21.000,248,11017045,-795,0,1757082140,15195.519137459989,132.13798572000087,50740.54008504 2025-09-05,14:22:22.000,248,11017016,-795,0,1757082141,15195.55955531999,132.12388746000215,50740.49816232001 2025-09-05,14:22:23.000,248,11017037,-795,0,1757082142,15195.525873769999,132.1661822399983,50740.56803352001 2025-09-05,14:22:24.000,248,11017027,-795,0,1757082143,15195.55955531999,132.17323136999767,50740.60296912 2025-09-05,14:22:25.000,248,11017083,-795,0,1757082144,15195.57976424999,132.18732963000366,50740.595982000006 2025-09-05,14:22:26.000,248,11016971,-795,0,1757082145,15195.55955531999,132.23667353999917,50740.54707216001 2025-09-05,14:22:27.000,248,11017030,-795,0,1757082146,15195.586500559999,132.28601745000196,50740.51912368001 2025-09-05,14:22:28.000,248,11017037,-795,0,1757082147,15195.653863659994,132.33536136000475,50740.623930480004 2025-09-05,14:22:29.000,248,11017029,-795,0,1757082148,15195.674072589994,132.35650875000283,50740.73572440001 2025-09-05,14:22:30.000,248,11017045,-675,0,1757082149,15195.68080889999,132.3635578800022,50740.81956984 2025-09-05,14:22:31.000,248,11016990,-795,0,1757082150,15195.62018210999,132.398803529999,50740.812582720006 2025-09-05,14:22:32.000,248,11017053,-795,0,1757082151,15195.586500559999,132.44814744000178,50740.85450544001 2025-09-05,14:22:33.000,248,11017059,-795,0,1757082152,15195.55955531999,132.4763439599992,50740.83354408001 2025-09-05,14:22:34.000,248,11017049,-795,0,1757082153,15195.552819009994,132.53978613000072,50740.86847968 2025-09-05,14:22:35.000,248,11017058,-795,0,1757082154,15195.546082699999,132.55388438999944,50740.79860848 2025-09-05,14:22:36.000,248,11017006,-795,0,1757082155,15195.552819009994,132.58208091000415,50740.791621360004 2025-09-05,14:22:37.000,248,11017055,-795,0,1757082156,15195.519137459989,132.64552307999838,50740.84751832 2025-09-05,14:22:38.000,248,11017045,-795,0,1757082157,15195.505664839999,132.63142481999967,50740.84751832 2025-09-05,14:22:39.000,248,11017054,-795,0,1757082158,15195.445038049998,132.64552307999838,50740.84751832 2025-09-05,14:22:40.000,248,11017053,-795,0,1757082159,15195.478719599989,132.68781786000181,50740.80559560001 2025-09-05,14:22:41.000,248,11017068,-795,0,1757082160,15195.532610079994,132.71601437999925,50740.83354408001 2025-09-05,14:22:42.000,248,11017072,-795,0,1757082161,15195.546082699999,132.64552307999838,50740.89642816 2025-09-05,14:22:43.000,248,11017043,-795,0,1757082162,15195.573027939994,132.64552307999838,50740.910402400004 2025-09-05,14:22:44.000,248,11017045,-795,0,1757082163,15195.546082699999,132.63142481999967,50740.81956984 2025-09-05,14:22:45.000,248,11017062,-795,0,1757082164,15195.546082699999,132.64552307999838,50740.84751832 2025-09-05,14:22:46.000,248,11017047,-795,0,1757082165,15195.573027939994,132.60322830000223,50740.791621360004 2025-09-05,14:22:47.000,248,11017076,-795,0,1757082166,15195.59997317999,132.6243756900003,50740.82655696 2025-09-05,14:22:48.000,248,11017053,-795,0,1757082167,15195.55955531999,132.59617917000287,50740.742711520004 2025-09-05,14:22:49.000,248,11017079,-795,0,1757082168,15195.57976424999,132.56798264999816,50740.8405312 2025-09-05,14:22:50.000,248,11017037,-795,0,1757082169,15195.512401149994,132.56798264999816,50740.82655696 2025-09-05,14:22:51.000,248,11017057,-795,0,1757082170,15195.546082699999,132.5609335199988,50740.81956984 2025-09-05,14:22:52.000,248,11017047,-795,0,1757082171,15195.485455909999,132.5609335199988,50740.81956984 2025-09-05,14:22:53.000,248,11017058,-795,0,1757082172,15195.498928529989,132.55388438999944,50740.812582720006 2025-09-05,14:22:54.000,248,11017032,-795,0,1757082173,15195.438301739989,132.53273700000136,50740.791621360004 2025-09-05,14:22:55.000,248,11017079,-795,0,1757082174,15195.445038049998,132.5891300400035,50740.78463424001 2025-09-05,14:22:56.000,248,11017001,-795,0,1757082175,15195.451774359994,132.60322830000223,50740.88944104 2025-09-05,14:22:57.000,248,11017069,-795,0,1757082176,15195.350729709993,132.6102774300016,50740.8754668 2025-09-05,14:22:58.000,248,11017063,-795,0,1757082177,15195.317048159988,132.69486699000117,50740.82655696 2025-09-05,14:22:59.000,248,11017039,-795,0,1757082178,15195.303575539998,132.7230635099986,50740.86847968 2025-09-05,14:23:00.000,248,11017043,-795,0,1757082179,15195.263157679998,132.76535829000204,50740.89642816 2025-09-05,14:23:01.000,248,11017026,-795,0,1757082180,15195.249685059993,132.77945655000076,50740.8754668 2025-09-05,14:23:02.000,248,11017024,-795,0,1757082181,15195.256421370002,132.74421090000396,50740.78463424001 2025-09-05,14:23:03.000,248,11017078,-795,0,1757082182,15195.195794580002,132.7230635099986,50740.84751832 2025-09-05,14:23:04.000,248,11017085,-795,0,1757082183,15195.155376720002,132.74421090000396,50740.763672880006 2025-09-05,14:23:05.000,248,11017038,-795,0,1757082184,15195.182321959997,132.79355480999948,50740.82655696 2025-09-05,14:23:06.000,248,11017037,-795,0,1757082185,15195.269893989993,132.7089652499999,50740.83354408001 2025-09-05,14:23:07.000,248,11017081,-795,0,1757082186,15195.229476129993,132.71601437999925,50740.81956984 2025-09-05,14:23:08.000,248,11017082,-795,0,1757082187,15195.242948749998,132.73011263999797,50740.88944104 2025-09-05,14:23:09.000,248,11017013,-795,0,1757082188,15195.236212440002,132.6737196000031,50740.84751832 2025-09-05,14:23:10.000,248,11017030,-795,0,1757082189,15195.202530889997,132.5609335199988,50740.79860848 2025-09-05,14:23:11.000,248,11017040,-795,0,1757082190,15195.216003510002,132.61732656000095,50740.81956984 2025-09-05,14:23:12.000,248,11017071,-795,0,1757082191,15195.222739819998,132.58208091000415,50740.77764712 2025-09-05,14:23:13.000,248,11017061,-795,0,1757082192,15195.303575539998,132.5891300400035,50740.742711520004 2025-09-05,14:23:14.000,248,11017043,-795,0,1757082193,15195.317048159988,132.525687870002,50740.75668576001 2025-09-05,14:23:15.000,248,11017090,-795,0,1757082194,15195.317048159988,132.49749135000457,50740.82655696 2025-09-05,14:23:16.000,248,11017015,-795,0,1757082195,15195.330520779993,132.44814744000178,50740.82655696 2025-09-05,14:23:17.000,248,11017042,-795,0,1757082196,15195.303575539998,132.41995092000434,50740.81956984 2025-09-05,14:23:18.000,248,11017049,-795,0,1757082197,15195.296839229988,132.4129017899977,50740.75668576001 2025-09-05,14:23:19.000,248,11017071,-795,0,1757082198,15195.310311849993,132.3776561400009,50740.73572440001 2025-09-05,14:23:20.000,248,11017063,-795,0,1757082199,15195.256421370002,132.33536136000475,50740.67284032 2025-09-05,14:23:21.000,248,11017030,-795,0,1757082200,15195.249685059993,132.30011571000068,50740.67982744 2025-09-05,14:23:22.000,248,11017042,-795,0,1757082201,15195.202530889997,132.30716484000004,50740.6309176 2025-09-05,14:23:23.000,248,11017045,-795,0,1757082202,15195.189058269993,132.34945962000347,50740.71476304001 2025-09-05,14:23:24.000,248,11017046,-795,0,1757082203,15195.128431479992,132.32831222999812,50740.67284032 2025-09-05,14:23:25.000,248,11017068,-795,0,1757082204,15195.121695169997,132.3424104900041,50740.623930480004 2025-09-05,14:23:26.000,248,11017033,-795,0,1757082205,15195.114958860002,132.35650875000283,50740.58200776 2025-09-05,14:23:27.000,248,11017048,-795,0,1757082206,15195.182321959997,132.3776561400009,50740.6309176 2025-09-05,14:23:28.000,248,11017092,-795,0,1757082207,15195.216003510002,132.35650875000283,50740.65886608 2025-09-05,14:23:29.000,248,11017021,-795,0,1757082208,15195.236212440002,132.37060701000155,50740.72873728 2025-09-05,14:23:30.000,248,11017068,-795,0,1757082209,15195.242948749998,132.3635578800022,50740.71476304001 2025-09-05,14:23:31.000,248,11017038,-795,0,1757082210,15195.310311849993,132.38470527000027,50740.88245392001 2025-09-05,14:23:32.000,248,11017038,-795,0,1757082211,15195.256421370002,132.34945962000347,50740.8754668 2025-09-05,14:23:33.000,248,11017015,-795,0,1757082212,15195.283366609998,132.32831222999812,50740.8405312 2025-09-05,14:23:34.000,248,11017050,-795,0,1757082213,15195.269893989993,132.25782093000453,50740.8405312 2025-09-05,14:23:35.000,248,11017038,-795,0,1757082214,15195.283366609998,132.2648700600039,50740.91738952 2025-09-05,14:23:36.000,248,11017105,-795,0,1757082215,15195.283366609998,132.25782093000453,50740.910402400004 2025-09-05,14:23:37.000,248,11017037,-795,0,1757082216,15195.269893989993,132.22962440999981,50740.89642816 2025-09-05,14:23:38.000,248,11017037,-795,0,1757082217,15195.296839229988,132.20847702000174,50740.79860848 2025-09-05,14:23:39.000,248,11017051,-795,0,1757082218,15195.263157679998,132.19437876000302,50740.85450544001 2025-09-05,14:23:40.000,248,11017088,-795,0,1757082219,15195.256421370002,132.2507717999979,50740.88245392001 2025-09-05,14:23:41.000,248,11017037,-795,0,1757082220,15195.276630299988,132.23667353999917,50740.80559560001 2025-09-05,14:23:42.000,248,11017064,-795,0,1757082221,15195.216003510002,132.2648700600039,50740.77066 2025-09-05,14:23:43.000,248,11017044,-795,0,1757082222,15195.216003510002,132.33536136000475,50740.88245392001 2025-09-05,14:23:44.000,248,11017027,-795,0,1757082223,15195.189058269993,132.398803529999,50740.88944104 2025-09-05,14:23:45.000,248,11017078,-795,0,1757082224,15195.216003510002,132.44109831000242,50740.959312240004 2025-09-05,14:23:46.000,248,11017004,-795,0,1757082225,15195.236212440002,132.41995092000434,50740.959312240004 2025-09-05,14:23:47.000,248,11017036,-795,0,1757082226,15195.195794580002,132.48339308999857,50740.945338 2025-09-05,14:23:48.000,248,11017022,-795,0,1757082227,15195.182321959997,132.4763439599992,50740.8754668 2025-09-05,14:23:49.000,248,11017036,-795,0,1757082228,15195.189058269993,132.4763439599992,50740.861492560005 2025-09-05,14:23:50.000,248,11017018,-795,0,1757082229,15195.128431479992,132.51863874000264,50740.84751832 2025-09-05,14:23:51.000,248,11017014,-795,0,1757082230,15195.114958860002,132.53978613000072,50740.88245392001 2025-09-05,14:23:52.000,248,11017070,-795,0,1757082231,15195.074541000002,132.49749135000457,50740.85450544001 2025-09-05,14:23:53.000,248,11017040,-795,0,1757082232,15195.135167790002,132.51158961000328,50740.812582720006 2025-09-05,14:23:54.000,248,11017050,-795,0,1757082233,15195.155376720002,132.45519657000114,50740.71476304001 2025-09-05,14:23:55.000,248,11017049,-795,0,1757082234,15195.155376720002,132.43404918000306,50740.79860848 2025-09-05,14:23:56.000,248,11017045,-795,0,1757082235,15195.216003510002,132.398803529999,50740.82655696 2025-09-05,14:23:57.000,248,11017057,-795,0,1757082236,15195.216003510002,132.3776561400009,50740.80559560001 2025-09-05,14:23:58.000,248,11017126,-795,0,1757082237,15195.236212440002,132.32831222999812,50740.85450544001 2025-09-05,14:23:59.000,248,11017016,-795,0,1757082238,15195.283366609998,132.33536136000475,50740.945338 2025-09-05,14:24:00.000,248,11017063,-795,0,1757082239,15195.317048159988,132.2789683200026,50740.88245392001 2025-09-05,14:24:01.000,248,11017040,-795,0,1757082240,15195.337257089988,132.32126309999876,50740.88245392001 2025-09-05,14:24:02.000,248,11017051,-795,0,1757082241,15195.323784469998,132.29306658000132,50740.84751832 2025-09-05,14:24:03.000,248,11017037,-795,0,1757082242,15195.377674949988,132.30011571000068,50740.81956984 2025-09-05,14:24:04.000,248,11017048,-795,0,1757082243,15195.391147569993,132.30011571000068,50740.82655696 2025-09-05,14:24:05.000,248,11017053,-795,0,1757082244,15195.431565429993,132.30716484000004,50740.88245392001 2025-09-05,14:24:06.000,248,11017086,-795,0,1757082245,15195.458510669989,132.3635578800022,50740.97328648001 2025-09-05,14:24:07.000,248,11017058,-795,0,1757082246,15195.485455909999,132.35650875000283,50740.931363760006 2025-09-05,14:24:08.000,248,11017049,-795,0,1757082247,15195.471983289994,132.38470527000027,50740.910402400004 2025-09-05,14:24:09.000,248,11017052,-795,0,1757082248,15195.465246979998,132.3776561400009,50740.85450544001 2025-09-05,14:24:10.000,248,11017040,-795,0,1757082249,15195.471983289994,132.41995092000434,50741.00822208 2025-09-05,14:24:11.000,248,11017090,-795,0,1757082250,15195.539346389989,132.39175439999963,50741.00123496001 2025-09-05,14:24:12.000,248,11017044,-795,0,1757082251,15195.519137459989,132.39175439999963,50740.93835088 2025-09-05,14:24:13.000,248,11017047,-795,0,1757082252,15195.552819009994,132.41995092000434,50740.931363760006 2025-09-05,14:24:14.000,248,11017058,-795,0,1757082253,15195.552819009994,132.3776561400009,50740.93835088 2025-09-05,14:24:15.000,248,11017046,-795,0,1757082254,15195.525873769999,132.3776561400009,50740.945338 2025-09-05,14:24:16.000,248,11017040,-795,0,1757082255,15195.485455909999,132.4129017899977,50741.05713192 2025-09-05,14:24:17.000,248,11017040,-795,0,1757082256,15195.404620189998,132.3635578800022,50740.86847968 2025-09-05,14:24:18.000,248,11017051,-795,0,1757082257,15195.458510669989,132.38470527000027,50740.91738952 2025-09-05,14:24:19.000,248,11017070,-795,0,1757082258,15195.471983289994,132.4129017899977,50741.029183440005 2025-09-05,14:24:20.000,248,11017057,-795,0,1757082259,15195.438301739989,132.40585265999835,50741.029183440005 2025-09-05,14:24:21.000,248,11017072,-795,0,1757082260,15195.438301739989,132.46929482999985,50740.99424784 2025-09-05,14:24:22.000,248,11016998,-795,0,1757082261,15195.391147569993,132.43404918000306,50740.86847968 2025-09-05,14:24:23.000,248,11017046,-795,0,1757082262,15195.411356499993,132.51158961000328,50740.86847968 2025-09-05,14:24:24.000,248,11017077,-795,0,1757082263,15195.357466019988,132.51158961000328,50740.88245392001 2025-09-05,14:24:25.000,248,11017118,-795,0,1757082264,15195.337257089988,132.54683526000008,50740.980273600006 2025-09-05,14:24:26.000,248,11017095,-795,0,1757082265,15195.303575539998,132.60322830000223,50740.945338 2025-09-05,14:24:27.000,248,11017014,-795,0,1757082266,15195.222739819998,132.61732656000095,50740.861492560005 2025-09-05,14:24:28.000,248,11017050,-795,0,1757082267,15195.148640409992,132.63142481999967,50740.80559560001 2025-09-05,14:24:29.000,248,11017050,-795,0,1757082268,15195.128431479992,132.70191612000053,50740.8405312 2025-09-05,14:24:30.000,248,11017092,-795,0,1757082269,15195.135167790002,132.68076873000246,50740.931363760006 2025-09-05,14:24:31.000,248,11017078,-795,0,1757082270,15195.141904099997,132.63847394999902,50740.98726072 2025-09-05,14:24:32.000,248,11017063,-795,0,1757082271,15195.074541000002,132.64552307999838,50740.980273600006 2025-09-05,14:24:33.000,248,11017067,-795,0,1757082272,15195.054332070002,132.65257220999774,50740.959312240004 2025-09-05,14:24:34.000,248,11017071,-795,0,1757082273,15195.067804689992,132.6243756900003,50740.91738952 2025-09-05,14:24:35.000,248,11017072,-795,0,1757082274,15195.067804689992,132.5891300400035,50740.89642816 2025-09-05,14:24:36.000,248,11017062,-795,0,1757082275,15195.047595759992,132.5750317800048,50741.00123496001 2025-09-05,14:24:37.000,248,11017067,-795,0,1757082276,15195.074541000002,132.5750317800048,50740.95232512001 2025-09-05,14:24:38.000,248,11017078,-795,0,1757082277,15195.135167790002,132.5609335199988,50740.945338 2025-09-05,14:24:39.000,248,11017025,-795,0,1757082278,15195.128431479992,132.51863874000264,50740.88944104 2025-09-05,14:24:40.000,248,11017025,-795,0,1757082279,15195.141904099997,132.49749135000457,50740.92437664001 2025-09-05,14:24:41.000,248,11017034,-795,0,1757082280,15195.222739819998,132.525687870002,50740.931363760006 2025-09-05,14:24:42.000,248,11017053,-795,0,1757082281,15195.182321959997,132.50454048000393,50740.88245392001 2025-09-05,14:24:43.000,248,11017100,-795,0,1757082282,15195.222739819998,132.51863874000264,50740.90341528001 2025-09-05,14:24:44.000,248,11017066,-795,0,1757082283,15195.249685059993,132.56798264999816,50740.90341528001 2025-09-05,14:24:45.000,248,11017073,-795,0,1757082284,15195.222739819998,132.5891300400035,50740.959312240004 2025-09-05,14:24:46.000,248,11017065,-795,0,1757082285,15195.182321959997,132.58208091000415,50740.91738952 2025-09-05,14:24:47.000,248,11017091,-795,0,1757082286,15195.168849339992,132.6243756900003,50740.83354408001 2025-09-05,14:24:48.000,248,11017036,-795,0,1757082287,15195.141904099997,132.6102774300016,50740.89642816 2025-09-05,14:24:49.000,248,11017039,-795,0,1757082288,15195.094749930002,132.64552307999838,50740.89642816 2025-09-05,14:24:50.000,248,11017043,-795,0,1757082289,15195.040859449997,132.68076873000246,50740.945338 2025-09-05,14:24:51.000,248,11017049,-795,0,1757082290,15195.061068379997,132.64552307999838,50740.88245392001 2025-09-05,14:24:52.000,248,11017043,-795,0,1757082291,15195.034123140002,132.69486699000117,50740.96629936 2025-09-05,14:24:53.000,248,11017026,-795,0,1757082292,15195.020650519997,132.64552307999838,50740.980273600006 2025-09-05,14:24:54.000,248,11017054,-795,0,1757082293,15195.020650519997,132.61732656000095,50740.98726072 2025-09-05,14:24:55.000,248,11017059,-795,0,1757082294,15195.054332070002,132.61732656000095,50740.97328648001 2025-09-05,14:24:56.000,248,11017024,-795,0,1757082295,15195.040859449997,132.56798264999816,50740.980273600006 2025-09-05,14:24:57.000,248,11017070,-795,0,1757082296,15195.128431479992,132.525687870002,50741.099054640006 2025-09-05,14:24:58.000,248,11017064,-795,0,1757082297,15195.114958860002,132.45519657000114,50741.00822208 2025-09-05,14:24:59.000,248,11017052,-795,0,1757082298,15195.148640409992,132.40585265999835,50741.07110616001 2025-09-05,14:25:00.000,248,11017037,-795,0,1757082299,15195.168849339992,132.3424104900041,50741.0152092 2025-09-05,14:25:01.000,248,11017005,-795,0,1757082300,15195.222739819998,132.30716484000004,50740.92437664001 2025-09-05,14:25:02.000,248,11017074,-795,0,1757082301,15195.236212440002,132.2507717999979,50740.89642816 2025-09-05,14:25:03.000,248,11017069,-795,0,1757082302,15195.269893989993,132.22257528000046,50740.861492560005 2025-09-05,14:25:04.000,248,11017091,-795,0,1757082303,15195.269893989993,132.14503485000023,50740.8754668 2025-09-05,14:25:05.000,248,11017089,-795,0,1757082304,15195.303575539998,132.1168383300028,50740.910402400004 2025-09-05,14:25:06.000,248,11017052,-795,0,1757082305,15195.317048159988,132.10978920000343,50740.910402400004 2025-09-05,14:25:07.000,248,11017076,-795,0,1757082306,15195.256421370002,132.12388746000215,50740.90341528001 2025-09-05,14:25:08.000,248,11017052,-795,0,1757082307,15195.263157679998,132.10978920000343,50740.92437664001 2025-09-05,14:25:09.000,248,11017066,-795,0,1757082308,15195.222739819998,132.08864180999808,50740.931363760006 2025-09-05,14:25:10.000,248,11017096,-795,0,1757082309,15195.202530889997,132.08864180999808,50741.05014480001 2025-09-05,14:25:11.000,248,11017032,-795,0,1757082310,15195.182321959997,132.09569094000472,50741.09206752001 2025-09-05,14:25:12.000,248,11017048,-795,0,1757082311,15195.114958860002,132.13798572000087,50740.97328648001 2025-09-05,14:25:13.000,248,11017046,-795,0,1757082312,15195.081277309997,132.22257528000046,50740.97328648001 2025-09-05,14:25:14.000,248,11017062,-795,0,1757082313,15195.013914210002,132.23667353999917,50740.93835088 2025-09-05,14:25:15.000,248,11017080,-795,0,1757082314,15194.966760039992,132.24372266999853,50740.91738952 2025-09-05,14:25:16.000,248,11017056,-795,0,1757082315,15194.960023729996,132.3142139699994,50740.97328648001 2025-09-05,14:25:17.000,248,11017059,-795,0,1757082316,15194.973496350001,132.32126309999876,50741.07110616001 2025-09-05,14:25:18.000,248,11017052,-795,0,1757082317,15194.926342179991,132.35650875000283,50740.959312240004 2025-09-05,14:25:19.000,248,11017062,-795,0,1757082318,15194.865715389991,132.398803529999,50740.96629936 2025-09-05,14:25:20.000,248,11017064,-795,0,1757082319,15194.899396939996,132.44109831000242,50741.04315768 2025-09-05,14:25:21.000,248,11017042,-795,0,1757082320,15194.845506459991,132.4129017899977,50740.945338 2025-09-05,14:25:22.000,248,11017012,-795,0,1757082321,15194.805088599991,132.38470527000027,50740.931363760006 2025-09-05,14:25:23.000,248,11017080,-795,0,1757082322,15194.784879669991,132.3424104900041,50740.959312240004 2025-09-05,14:25:24.000,248,11017047,-795,0,1757082323,15194.757934429996,132.30011571000068,50741.00123496001 2025-09-05,14:25:25.000,248,11017048,-795,0,1757082324,15194.778143359996,132.23667353999917,50741.04315768 2025-09-05,14:25:26.000,248,11017047,-795,0,1757082325,15194.76467073999,132.20142789000238,50740.959312240004 2025-09-05,14:25:27.000,248,11017087,-795,0,1757082326,15194.757934429996,132.1309365900015,50740.92437664001 2025-09-05,14:25:28.000,248,11017056,-795,0,1757082327,15194.75119812,132.03929790000257,50740.93835088 2025-09-05,14:25:29.000,248,11017035,-795,0,1757082328,15194.72425287999,131.96175747000234,50740.910402400004 2025-09-05,14:25:30.000,248,11017067,-635,0,1757082329,15194.71078026,131.94061008000426,50740.980273600006 2025-09-05,14:25:31.000,248,11017038,-795,0,1757082330,15194.737725499996,131.89831530000083,50741.029183440005 2025-09-05,14:25:32.000,248,11017057,-795,0,1757082331,15194.73098919,131.8207748700006,50740.98726072 2025-09-05,14:25:33.000,248,11017086,-795,0,1757082332,15194.70404394999,131.79257835000317,50740.96629936 2025-09-05,14:25:34.000,248,11017027,-795,0,1757082333,15194.6703624,131.85602052000468,50740.99424784 2025-09-05,14:25:35.000,248,11017074,-795,0,1757082334,15194.66362608999,131.84192225999868,50740.98726072 2025-09-05,14:25:36.000,248,11017055,-795,0,1757082335,15194.677098709995,131.85602052000468,50741.03617056 2025-09-05,14:25:37.000,248,11017097,-795,0,1757082336,15194.64341715999,131.84192225999868,50741.05713192 2025-09-05,14:25:38.000,248,11017065,-795,0,1757082337,15194.62320822999,131.86306965000404,50741.0152092 2025-09-05,14:25:39.000,248,11017051,-795,0,1757082338,15194.58279036999,131.87716791000275,50741.00822208 2025-09-05,14:25:40.000,248,11017064,-795,0,1757082339,15194.555845129995,131.8701187800034,50740.99424784 2025-09-05,14:25:41.000,248,11017050,-795,0,1757082340,15194.62320822999,131.84897138999804,50740.98726072 2025-09-05,14:25:42.000,248,11017041,-795,0,1757082341,15194.576054059995,131.84192225999868,50741.02219632001 2025-09-05,14:25:43.000,248,11017092,-795,0,1757082342,15194.56258143999,131.86306965000404,50740.98726072 2025-09-05,14:25:44.000,248,11017050,-795,0,1757082343,15194.555845129995,131.82782399999996,50740.959312240004 2025-09-05,14:25:45.000,248,11017067,-795,0,1757082344,15194.60299929999,131.82782399999996,50740.959312240004 2025-09-05,14:25:46.000,248,11017058,-795,0,1757082345,15194.56931775,131.81372574000125,50740.910402400004 2025-09-05,14:25:47.000,248,11017063,-715,0,1757082346,15194.56931775,131.8207748700006,50740.945338 2025-09-05,14:25:48.000,248,11017053,-795,0,1757082347,15194.555845129995,131.8701187800034,50740.88944104 2025-09-05,14:25:49.000,248,11017048,-795,0,1757082348,15194.56258143999,131.92651181999827,50740.910402400004 2025-09-05,14:25:50.000,248,11017017,-795,0,1757082349,15194.58279036999,131.98290486000042,50740.95232512001 2025-09-05,14:25:51.000,248,11017071,-795,0,1757082350,15194.54237250999,132.10978920000343,50740.980273600006 2025-09-05,14:25:52.000,248,11017055,-795,0,1757082351,15194.48174571999,132.14503485000023,50740.96629936 2025-09-05,14:25:53.000,248,11017059,-795,0,1757082352,15194.44806417,132.2507717999979,50740.910402400004 2025-09-05,14:25:54.000,248,11017083,-795,0,1757082353,15194.387437379999,132.3635578800022,50740.88245392001 2025-09-05,14:25:55.000,248,11017039,-795,0,1757082354,15194.367228449999,132.46929482999985,50740.89642816 2025-09-05,14:25:56.000,248,11017048,-795,0,1757082355,15194.299865349989,132.48339308999857,50740.945338 2025-09-05,14:25:57.000,248,11017038,-715,0,1757082356,15194.225765939998,132.5750317800048,50740.945338 2025-09-05,14:25:58.000,248,11017028,-795,0,1757082357,15194.198820699989,132.64552307999838,50741.04315768 2025-09-05,14:25:59.000,248,11017085,-795,0,1757082358,15194.138193909988,132.6102774300016,50741.05713192 2025-09-05,14:26:00.000,248,11017069,-795,0,1757082359,15194.070830809993,132.60322830000223,50741.029183440005 2025-09-05,14:26:01.000,248,11017026,-795,0,1757082360,15194.010204019993,132.56798264999816,50740.980273600006 2025-09-05,14:26:02.000,248,11017050,-795,0,1757082361,15193.888950439992,132.54683526000008,50740.89642816 2025-09-05,14:26:03.000,248,11017055,-755,0,1757082362,15193.915895680002,132.53978613000072,50740.959312240004 2025-09-05,14:26:04.000,248,11017057,-795,0,1757082363,15193.848532579992,132.51158961000328,50740.945338 2025-09-05,14:26:05.000,248,11017049,-795,0,1757082364,15193.828323649992,132.44814744000178,50741.11302888 2025-09-05,14:26:06.000,248,11017075,-795,0,1757082365,15193.814851030002,132.39175439999963,50741.127003120004 2025-09-05,14:26:07.000,248,11017073,-795,0,1757082366,15193.814851030002,132.3776561400009,50741.05014480001 2025-09-05,14:26:08.000,248,11016993,-795,0,1757082367,15193.828323649992,132.29306658000132,50741.16892584001 2025-09-05,14:26:09.000,248,11017038,-795,0,1757082368,15193.862005199997,132.34945962000347,50741.02219632001 2025-09-05,14:26:10.000,248,11017074,-795,0,1757082369,15193.915895680002,132.3635578800022,50741.07110616001 2025-09-05,14:26:11.000,248,11017083,-795,0,1757082370,15193.963049849997,132.398803529999,50741.09206752001 2025-09-05,14:26:12.000,248,11017028,-795,0,1757082371,15193.942840919997,132.3776561400009,50741.02219632001 2025-09-05,14:26:13.000,248,11017079,-795,0,1757082372,15193.976522470002,132.4622457000005,50741.05014480001 2025-09-05,14:26:14.000,248,11017098,-795,0,1757082373,15193.976522470002,132.525687870002,50741.09206752001 2025-09-05,14:26:15.000,248,11017053,-795,0,1757082374,15193.963049849997,132.56798264999816,50741.078093280004 2025-09-05,14:26:16.000,248,11017070,-795,0,1757082375,15193.976522470002,132.65962134000438,50741.03617056 2025-09-05,14:26:17.000,248,11017037,-795,0,1757082376,15193.895686750002,132.70191612000053,50741.0152092 2025-09-05,14:26:18.000,248,11017051,-795,0,1757082377,15193.841796269997,132.71601437999925,50741.00822208 2025-09-05,14:26:19.000,248,11017044,-795,0,1757082378,15193.747487929992,132.73011263999797,50740.93835088 2025-09-05,14:26:20.000,248,11017056,-795,0,1757082379,15193.599289109996,132.73011263999797,50740.84751832 2025-09-05,14:26:21.000,248,11017086,-795,0,1757082380,15193.53192601,132.75126003000332,50740.82655696 2025-09-05,14:26:22.000,248,11017017,-795,0,1757082381,15193.44435397999,132.77945655000076,50740.7007888 2025-09-05,14:26:23.000,248,11017037,-795,0,1757082382,15193.376990879995,132.79355480999948,50740.81956984 2025-09-05,14:26:24.000,248,11017064,-795,0,1757082383,15193.32310039999,132.79355480999948,50740.72175016 2025-09-05,14:26:25.000,248,11017032,-795,0,1757082384,15193.255737299995,132.8076530699982,50740.65886608 2025-09-05,14:26:26.000,248,11017106,-795,0,1757082385,15193.24226467999,132.86404611000034,50740.73572440001 2025-09-05,14:26:27.000,248,11017038,-795,0,1757082386,15193.235528369994,132.92748828000185,50740.77066 2025-09-05,14:26:28.000,248,11017042,-795,0,1757082387,15193.195110509994,132.97683219000464,50740.693801680005 2025-09-05,14:26:29.000,248,11017044,-795,0,1757082388,15193.174901579994,133.07552001000295,50740.68681456001 2025-09-05,14:26:30.000,248,11017039,-795,0,1757082389,15193.147956339999,133.14601131000381,50740.65187896 2025-09-05,14:26:31.000,248,11017072,-795,0,1757082390,15193.16142895999,133.27289564999955,50740.75668576001 2025-09-05,14:26:32.000,248,11017046,-795,0,1757082391,15193.073856929994,133.37158346999786,50740.6309176 2025-09-05,14:26:33.000,248,11017050,-795,0,1757082392,15193.019966449989,133.4773204200028,50740.66585320001 2025-09-05,14:26:34.000,248,11017036,-795,0,1757082393,15192.959339659988,133.56895911000174,50740.644891840006 2025-09-05,14:26:35.000,248,11017083,-795,0,1757082394,15192.865031319998,133.65354867000133,50740.56803352001 2025-09-05,14:26:36.000,248,11017031,-795,0,1757082395,15192.871767629993,133.74518736000027,50740.66585320001 2025-09-05,14:26:37.000,248,11017058,-795,0,1757082396,15192.817877150002,133.80158040000242,50740.63790472001 2025-09-05,14:26:38.000,248,11017075,-795,0,1757082397,15192.763986669997,133.89321909000137,50740.61694336001 2025-09-05,14:26:39.000,248,11017049,-795,0,1757082398,15192.737041430002,133.95666126000287,50740.60995624 2025-09-05,14:26:40.000,248,11017044,-795,0,1757082399,15192.730305119992,134.05534908000118,50740.63790472001 2025-09-05,14:26:41.000,248,11017025,-795,0,1757082400,15192.696623570002,134.08354559999862,50740.61694336001 2025-09-05,14:26:42.000,248,11017065,-795,0,1757082401,15192.588842609992,134.1822334200042,50740.65886608 2025-09-05,14:26:43.000,248,11017031,-795,0,1757082402,15192.602315229997,134.23862645999907,50740.623930480004 2025-09-05,14:26:44.000,248,11017041,-795,0,1757082403,15192.602315229997,134.24567558999843,50740.66585320001 2025-09-05,14:26:45.000,248,11017054,-795,0,1757082404,15192.602315229997,134.23862645999907,50740.72873728 2025-09-05,14:26:46.000,248,11017082,-795,0,1757082405,15192.622524159997,134.2527247199978,50740.67982744 2025-09-05,14:26:47.000,248,11017046,-795,0,1757082406,15192.656205710002,134.23862645999907,50740.742711520004 2025-09-05,14:26:48.000,248,11017050,-795,0,1757082407,15192.662942019997,134.217479070001,50740.66585320001 2025-09-05,14:26:49.000,248,11017051,-795,0,1757082408,15192.689887259992,134.12584038000205,50740.67982744 2025-09-05,14:26:50.000,248,11017056,-795,0,1757082409,15192.703359879997,134.11174212000333,50740.70777592 2025-09-05,14:26:51.000,248,11017032,-795,0,1757082410,15192.790931909993,134.04125082000246,50740.73572440001 2025-09-05,14:26:52.000,248,11017057,-795,0,1757082411,15192.730305119992,134.0342016900031,50740.55405928 2025-09-05,14:26:53.000,248,11017069,-795,0,1757082412,15192.804404529998,133.97780865000095,50740.65886608 2025-09-05,14:26:54.000,248,11017065,-795,0,1757082413,15192.838086080003,133.99190690999967,50740.77066 2025-09-05,14:26:55.000,248,11017094,-795,0,1757082414,15192.885240249998,134.07649646999926,50740.85450544001 2025-09-05,14:26:56.000,248,11017081,-795,0,1757082415,15192.979548589989,134.12584038000205,50740.910402400004 2025-09-05,14:26:57.000,248,11017056,-795,0,1757082416,15193.046911689999,134.2315773299997,50740.8405312 2025-09-05,14:26:58.000,248,11017071,-795,0,1757082417,15193.080593239989,134.35141254000337,50740.945338 2025-09-05,14:26:59.000,248,11017056,-795,0,1757082418,15193.033439069994,134.4782968799991,50741.05014480001 2025-09-05,14:27:00.000,248,11017033,-795,0,1757082419,15193.033439069994,134.5910829600034,50741.0152092 2025-09-05,14:27:01.000,248,11017077,-795,0,1757082420,15192.993021209993,134.7250164299985,50741.02219632001 2025-09-05,14:27:02.000,248,11016979,-795,0,1757082421,15192.858295009988,134.86599903000024,50740.861492560005 2025-09-05,14:27:03.000,248,11017085,-795,0,1757082422,15192.817877150002,134.99288337000326,50741.04315768 2025-09-05,14:27:04.000,248,11017081,-795,0,1757082423,15192.763986669997,135.0845220600022,50741.0152092 2025-09-05,14:27:05.000,248,11017041,-795,0,1757082424,15192.662942019997,135.1479642300037,50740.91738952 2025-09-05,14:27:06.000,248,11017035,-795,0,1757082425,15192.656205710002,135.22550466000393,50741.10604176 2025-09-05,14:27:07.000,248,11017045,-795,0,1757082426,15192.568633679992,135.2677994400001,50741.09206752001 2025-09-05,14:27:08.000,248,11017043,-795,0,1757082427,15192.508006889992,135.2959959600048,50741.029183440005 2025-09-05,14:27:09.000,248,11017072,-795,0,1757082428,15192.467589029991,135.26075031000073,50741.078093280004 2025-09-05,14:27:10.000,248,11017037,-795,0,1757082429,15192.467589029991,135.23960292000265,50741.127003120004 2025-09-05,14:27:11.000,248,11017004,-795,0,1757082430,15192.481061649996,135.20435726999858,50741.03617056 2025-09-05,14:27:12.000,248,11017071,-795,0,1757082431,15192.420434859996,135.17616075000115,50741.05014480001 2025-09-05,14:27:13.000,248,11017080,-795,0,1757082432,15192.366544379991,135.1691116200018,50741.12001600001 2025-09-05,14:27:14.000,248,11017052,-795,0,1757082433,15192.447380099991,135.17616075000115,50741.16193872 2025-09-05,14:27:15.000,248,11017058,-795,0,1757082434,15192.420434859996,135.17616075000115,50741.23180992 2025-09-05,14:27:16.000,248,11017077,-795,0,1757082435,15192.32612651999,135.1832098800005,50741.1549516 2025-09-05,14:27:17.000,248,11017077,-795,0,1757082436,15192.29244497,135.27484856999945,50741.18988720001 2025-09-05,14:27:18.000,248,11017059,-795,0,1757082437,15192.319390209996,135.30304509000416,50741.16892584001 2025-09-05,14:27:19.000,248,11017080,-795,0,1757082438,15192.319390209996,135.4299294299999,50741.25277128 2025-09-05,14:27:20.000,248,11017031,-795,0,1757082439,15192.319390209996,135.44402768999862,50741.17591296 2025-09-05,14:27:21.000,248,11017062,-795,0,1757082440,15192.30591758999,135.52156811999885,50741.18290008 2025-09-05,14:27:22.000,248,11017053,-795,0,1757082441,15192.25202711,135.62730507000379,50741.11302888 2025-09-05,14:27:23.000,248,11017038,-795,0,1757082442,15192.278972349995,135.6766489799993,50741.10604176 2025-09-05,14:27:24.000,248,11017037,-795,0,1757082443,15192.29244497,135.76123853999889,50741.23180992 2025-09-05,14:27:25.000,248,11017058,-795,0,1757082444,15192.258763419995,135.83172983999975,50741.2248228 2025-09-05,14:27:26.000,248,11016992,-795,0,1757082445,15192.30591758999,135.87402462000318,50741.21084856 2025-09-05,14:27:27.000,248,11017034,-795,0,1757082446,15192.33286283,135.88107375000254,50741.1549516 2025-09-05,14:27:28.000,248,11017029,-795,0,1757082447,15192.299181279996,135.8881228800019,50741.10604176 2025-09-05,14:27:29.000,248,11017054,-795,0,1757082448,15192.278972349995,135.91631939999934,50741.10604176 2025-09-05,14:27:30.000,248,11016993,-795,0,1757082449,15192.26549972999,135.94451592000405,50741.09206752001 2025-09-05,14:27:31.000,248,11017051,-795,0,1757082450,15192.299181279996,135.91631939999934,50741.1549516 2025-09-05,14:27:32.000,248,11017059,-795,0,1757082451,15192.29244497,135.9233685299987,50741.05713192 2025-09-05,14:27:33.000,248,11017073,-795,0,1757082452,15192.30591758999,135.93041765999806,50741.09206752001 2025-09-05,14:27:34.000,248,11017015,-795,0,1757082453,15192.299181279996,135.9727124400015,50741.09206752001 2025-09-05,14:27:35.000,248,11017030,-795,0,1757082454,15192.3126539,135.97976157000085,50741.05713192 2025-09-05,14:27:36.000,248,11017001,-795,0,1757082455,15192.33286283,135.94451592000405,50741.00123496001 2025-09-05,14:27:37.000,248,11017039,-795,0,1757082456,15192.359808069996,135.9515650500034,50741.06411904 2025-09-05,14:27:38.000,248,11017046,-795,0,1757082457,15192.319390209996,135.99385982999956,50741.07110616001 2025-09-05,14:27:39.000,248,11017046,-795,0,1757082458,15192.27223604,136.01500721999764,50741.05014480001 2025-09-05,14:27:40.000,248,11017044,-795,0,1757082459,15192.20487293999,136.00795808999828,50741.05713192 2025-09-05,14:27:41.000,248,11016997,-795,0,1757082460,15192.16445507999,136.0502528700017,50740.97328648001 2025-09-05,14:27:42.000,248,11017027,-795,0,1757082461,15192.06341042999,136.05730200000107,50740.92437664001 2025-09-05,14:27:43.000,248,11017029,-795,0,1757082462,15192.02972888,136.1700880799981,50741.0152092 2025-09-05,14:27:44.000,248,11017087,-795,0,1757082463,15191.935420539994,136.1841863400041,50740.97328648001 2025-09-05,14:27:45.000,248,11017011,-795,0,1757082464,15191.908475299999,136.22648112000024,50741.05713192 2025-09-05,14:27:46.000,248,11017027,-795,0,1757082465,15191.827639579999,136.26172677000432,50741.02219632001 2025-09-05,14:27:47.000,248,11017074,-795,0,1757082466,15191.787221719998,136.30402155000047,50741.05014480001 2025-09-05,14:27:48.000,248,11017068,-795,0,1757082467,15191.733331239993,136.36041459000262,50741.029183440005 2025-09-05,14:27:49.000,248,11017048,-795,0,1757082468,15191.632286589993,136.42385676000413,50740.99424784 2025-09-05,14:27:50.000,248,11017023,-795,0,1757082469,15191.645759209998,136.480249799999,50741.0850804 2025-09-05,14:27:51.000,248,11017044,-795,0,1757082470,15191.612077659993,136.53664284000115,50741.06411904 2025-09-05,14:27:52.000,248,11017053,-795,0,1757082471,15191.490824079992,136.57893762000458,50740.89642816 2025-09-05,14:27:53.000,248,11017016,-795,0,1757082472,15191.598605040002,136.6564780500048,50741.04315768 2025-09-05,14:27:54.000,248,11017017,-795,0,1757082473,15191.672704449993,136.7410676100044,50741.03617056 2025-09-05,14:27:55.000,248,11017063,-795,0,1757082474,15191.686177069998,136.81860804000462,50740.99424784 2025-09-05,14:27:56.000,248,11017048,-795,0,1757082475,15191.686177069998,136.8890993399982,50740.96629936 2025-09-05,14:27:57.000,248,11017037,-795,0,1757082476,15191.692913379993,136.9736888999978,50740.98726072 2025-09-05,14:27:58.000,248,11017030,-795,0,1757082477,15191.793958029994,137.0371310699993,50740.98726072 2025-09-05,14:27:59.000,248,11017064,-795,0,1757082478,15191.773749099993,137.09352411000145,50740.980273600006 2025-09-05,14:28:00.000,248,11017039,-795,0,1757082479,15191.793958029994,137.1499171500036,50740.93835088 2025-09-05,14:28:01.000,248,11017043,-795,0,1757082480,15191.827639579999,137.1851628000004,50740.90341528001 2025-09-05,14:28:02.000,248,11017038,-795,0,1757082481,15191.834375889994,137.25565410000127,50740.88944104 2025-09-05,14:28:03.000,248,11017035,-795,0,1757082482,15191.847848509999,137.2838506199987,50740.910402400004 2025-09-05,14:28:04.000,248,11017035,-795,0,1757082483,15191.861321129989,137.26270323000062,50740.83354408001 2025-09-05,14:28:05.000,248,11017030,-795,0,1757082484,15191.888266369999,137.27680148999934,50740.80559560001 2025-09-05,14:28:06.000,248,11017035,-795,0,1757082485,15191.888266369999,137.34024366000085,50740.861492560005 2025-09-05,14:28:07.000,248,11017045,-795,0,1757082486,15191.888266369999,137.2979488800047,50740.90341528001 2025-09-05,14:28:08.000,248,11017070,-795,0,1757082487,15191.90173898999,137.30499801000406,50740.90341528001 2025-09-05,14:28:09.000,248,11017065,-795,0,1757082488,15191.847848509999,137.2979488800047,50740.79860848 2025-09-05,14:28:10.000,248,11017036,-795,0,1757082489,15191.881530059989,137.2979488800047,50740.84751832 2025-09-05,14:28:11.000,248,11017065,-795,0,1757082490,15191.854584819994,137.24155584000255,50740.86847968 2025-09-05,14:28:12.000,248,11017076,-795,0,1757082491,15191.773749099993,137.22040845000447,50740.74969864 2025-09-05,14:28:13.000,248,11017073,-795,0,1757082492,15191.834375889994,137.2486049700019,50740.92437664001 2025-09-05,14:28:14.000,248,11017056,-795,0,1757082493,15191.841112199989,137.20631018999848,50740.88245392001 2025-09-05,14:28:15.000,248,11017026,-795,0,1757082494,15191.868057439999,137.20631018999848,50740.84751832 2025-09-05,14:28:16.000,248,11017049,-795,0,1757082495,15191.847848509999,137.20631018999848,50740.88245392001 2025-09-05,14:28:17.000,248,11017056,-795,0,1757082496,15191.874793749994,137.27680148999934,50740.861492560005 2025-09-05,14:28:18.000,248,11017040,-795,0,1757082497,15191.841112199989,137.29089974999806,50740.89642816 2025-09-05,14:28:19.000,248,11017111,-715,0,1757082498,15191.814166959994,137.3472927900002,50740.861492560005 2025-09-05,14:28:20.000,248,11017080,-795,0,1757082499,15191.793958029994,137.396636700003,50740.79860848 2025-09-05,14:28:21.000,248,11017042,-795,0,1757082500,15191.713122309993,137.43893147999916,50740.8754668 2025-09-05,14:28:22.000,248,11017033,-795,0,1757082501,15191.686177069998,137.52352103999874,50740.82655696 2025-09-05,14:28:23.000,248,11017076,-795,0,1757082502,15191.760276479989,137.5305701699981,50740.88245392001 2025-09-05,14:28:24.000,248,11017049,-795,0,1757082503,15191.719858619988,137.60106146999897,50740.84751832 2025-09-05,14:28:25.000,248,11017085,-795,0,1757082504,15191.686177069998,137.62925799000368,50740.80559560001 2025-09-05,14:28:26.000,248,11017043,-795,0,1757082505,15191.659231829988,137.65040538000176,50740.77764712 2025-09-05,14:28:27.000,248,11017064,-795,0,1757082506,15191.692913379993,137.6786018999992,50740.89642816 2025-09-05,14:28:28.000,248,11017028,-795,0,1757082507,15191.746803859998,137.6927001599979,50740.86847968 2025-09-05,14:28:29.000,248,11017014,-795,0,1757082508,15191.706385999998,137.63630712000304,50740.79860848 2025-09-05,14:28:30.000,248,11017064,-795,0,1757082509,15191.726594929998,137.63630712000304,50740.812582720006 2025-09-05,14:28:31.000,248,11017033,-795,0,1757082510,15191.787221719998,137.60811059999833,50740.81956984 2025-09-05,14:28:32.000,248,11017061,-795,0,1757082511,15191.800694339989,137.5587666900028,50740.73572440001 2025-09-05,14:28:33.000,248,11017058,-795,0,1757082512,15191.827639579999,137.52352103999874,50740.79860848 2025-09-05,14:28:34.000,248,11017087,-795,0,1757082513,15191.895002679994,137.50237365000066,50740.86847968 2025-09-05,14:28:35.000,248,11017095,-795,0,1757082514,15191.90173898999,137.45302973999787,50740.861492560005 2025-09-05,14:28:36.000,248,11017073,-795,0,1757082515,15191.908475299999,137.43893147999916,50740.812582720006 2025-09-05,14:28:37.000,248,11017085,-795,0,1757082516,15191.908475299999,137.44598060999851,50740.84751832 2025-09-05,14:28:38.000,248,11017090,-795,0,1757082517,15191.90173898999,137.4600788700045,50740.861492560005 2025-09-05,14:28:39.000,248,11017031,-795,0,1757082518,15191.868057439999,137.47417713000323,50740.91738952 2025-09-05,14:28:40.000,248,11017073,-795,0,1757082519,15191.800694339989,137.47417713000323,50740.91738952 2025-09-05,14:28:41.000,248,11017056,-795,0,1757082520,15191.692913379993,137.48827539000195,50740.91738952 2025-09-05,14:28:42.000,248,11017028,-795,0,1757082521,15191.618813970003,137.55171756000345,50740.8754668 2025-09-05,14:28:43.000,248,11017035,-795,0,1757082522,15191.591868729993,137.5446684300041,50740.8405312 2025-09-05,14:28:44.000,248,11017038,-795,0,1757082523,15191.537978250002,137.55171756000345,50740.86847968 2025-09-05,14:28:45.000,248,11017067,-795,0,1757082524,15191.470615149992,137.58696321000025,50740.945338 2025-09-05,14:28:46.000,248,11017038,-795,0,1757082525,15191.484087769997,137.6433562500024,50740.93835088 2025-09-05,14:28:47.000,248,11017053,-795,0,1757082526,15191.477351460002,137.65745451000112,50740.95232512001 2025-09-05,14:28:48.000,248,11017078,-795,0,1757082527,15191.409988359992,137.6927001599979,50740.945338 2025-09-05,14:28:49.000,248,11017045,-795,0,1757082528,15191.335888950001,137.68565102999855,50740.91738952 2025-09-05,14:28:50.000,248,11017054,-795,0,1757082529,15191.261789539996,137.71384755000327,50740.96629936 2025-09-05,14:28:51.000,248,11017068,-795,0,1757082530,15191.19442644,137.6927001599979,50740.945338 2025-09-05,14:28:52.000,248,11017048,-795,0,1757082531,15191.167481199991,137.67155276999983,50740.79860848 2025-09-05,14:28:53.000,248,11017040,-795,0,1757082532,15191.180953819996,137.67155276999983,50740.861492560005 2025-09-05,14:28:54.000,248,11017057,-795,0,1757082533,15191.241580609996,137.6433562500024,50740.86847968 2025-09-05,14:28:55.000,248,11017051,-795,0,1757082534,15191.275262160001,137.58696321000025,50740.83354408001 2025-09-05,14:28:56.000,248,11017057,-795,0,1757082535,15191.329152639992,137.50942278000002,50740.80559560001 2025-09-05,14:28:57.000,248,11017021,-795,0,1757082536,15191.396515740002,137.47417713000323,50740.82655696 2025-09-05,14:28:58.000,248,11017073,-795,0,1757082537,15191.497560390002,137.4600788700045,50740.83354408001 2025-09-05,14:28:59.000,248,11017064,-795,0,1757082538,15191.544714559997,137.45302973999787,50740.812582720006 2025-09-05,14:29:00.000,248,11017081,-795,0,1757082539,15191.564923489997,137.38253844000428,50740.595982000006 2025-09-05,14:29:01.000,248,11017072,-795,0,1757082540,15191.571659799993,137.41073496000172,50740.67982744 2025-09-05,14:29:02.000,248,11017071,-795,0,1757082541,15191.605341349998,137.396636700003,50740.56803352001 2025-09-05,14:29:03.000,248,11017044,-795,0,1757082542,15191.665968139998,137.396636700003,50740.65187896 2025-09-05,14:29:04.000,248,11017090,-795,0,1757082543,15191.659231829988,137.4812262600026,50740.68681456001 2025-09-05,14:29:05.000,248,11017047,-795,0,1757082544,15191.639022899988,137.5446684300041,50740.67284032 2025-09-05,14:29:06.000,248,11017062,-795,0,1757082545,15191.551450869993,137.62925799000368,50740.63790472001 2025-09-05,14:29:07.000,248,11017053,-795,0,1757082546,15191.517769320002,137.72794581000198,50740.66585320001 2025-09-05,14:29:08.000,248,11017059,-795,0,1757082547,15191.470615149992,137.840731889999,50740.72873728 2025-09-05,14:29:09.000,248,11017077,-795,0,1757082548,15191.383043119997,137.96761623000202,50740.693801680005 2025-09-05,14:29:10.000,248,11017053,-795,0,1757082549,15191.221371679996,138.09450056999776,50740.80559560001 2025-09-05,14:29:11.000,248,11017080,-795,0,1757082550,15191.00580975999,138.17909013000462,50740.79860848 2025-09-05,14:29:12.000,248,11017082,-795,0,1757082551,15190.918237729995,138.2354831699995,50740.763672880006 2025-09-05,14:29:13.000,248,11017070,-795,0,1757082552,15190.8306657,138.27072882000357,50740.80559560001 2025-09-05,14:29:14.000,248,11017037,-795,0,1757082553,15190.695939499994,138.32007272999908,50740.85450544001 2025-09-05,14:29:15.000,248,11017003,-795,0,1757082554,15190.695939499994,138.3341709899978,50740.86847968 2025-09-05,14:29:16.000,248,11017077,-795,0,1757082555,15190.756566289994,138.35531838000315,50740.90341528001 2025-09-05,14:29:17.000,248,11017034,-715,0,1757082556,15190.796984149994,138.32712185999844,50740.95232512001 2025-09-05,14:29:18.000,248,11017025,-795,0,1757082557,15190.87108356,138.27777795000293,50741.0152092 2025-09-05,14:29:19.000,248,11017052,-795,0,1757082558,15190.93171035,138.2354831699995,50741.0850804 2025-09-05,14:29:20.000,248,11017064,-795,0,1757082559,15191.04622761999,138.17909013000462,50741.02219632001 2025-09-05,14:29:21.000,248,11017075,-795,0,1757082560,15191.13379965,138.14384448000055,50741.029183440005 2025-09-05,14:29:22.000,248,11017053,-795,0,1757082561,15191.228107989991,138.08040230999904,50740.980273600006 2025-09-05,14:29:23.000,248,11017053,-795,0,1757082562,15191.369570499992,138.08040230999904,50741.03617056 2025-09-05,14:29:24.000,248,11017056,-795,0,1757082563,15191.511033009992,138.06630405000033,50741.0850804 2025-09-05,14:29:25.000,248,11017043,-715,0,1757082564,15191.578396110002,138.06630405000033,50741.03617056 2025-09-05,14:29:26.000,248,11017029,-795,0,1757082565,15191.605341349998,138.1367953500012,50741.0152092 2025-09-05,14:29:27.000,248,11017043,-795,0,1757082566,15191.652495519993,138.20728665000206,50741.06411904 2025-09-05,14:29:28.000,248,11017078,-795,0,1757082567,15191.692913379993,138.30597447000036,50741.00123496001 2025-09-05,14:29:29.000,248,11017029,-795,0,1757082568,15191.652495519993,138.34122012000444,50740.95232512001 2025-09-05,14:29:30.000,248,11017052,-795,0,1757082569,15191.645759209998,138.3482692500038,50741.02219632001 2025-09-05,14:29:31.000,248,11016963,-795,0,1757082570,15191.605341349998,138.45400620000146,50740.99424784 2025-09-05,14:29:32.000,248,11017035,-795,0,1757082571,15191.490824079992,138.5103992400036,50740.84751832 2025-09-05,14:29:33.000,248,11017027,-795,0,1757082572,15191.463878839997,138.6090870600019,50740.8754668 2025-09-05,14:29:34.000,248,11017071,-795,0,1757082573,15191.356097880001,138.65138183999807,50740.91738952 2025-09-05,14:29:35.000,248,11017062,-795,0,1757082574,15191.281998469996,138.6936766200015,50740.931363760006 2025-09-05,14:29:36.000,248,11017045,-795,0,1757082575,15191.19442644,138.757118790003,50741.03617056 2025-09-05,14:29:37.000,248,11017081,-795,0,1757082576,15191.07317286,138.75006966000365,50741.04315768 2025-09-05,14:29:38.000,248,11017010,-795,0,1757082577,15191.02601868999,138.75006966000365,50741.0152092 2025-09-05,14:29:39.000,248,11017065,-795,0,1757082578,15190.877819869995,138.7430205300043,50741.00123496001 2025-09-05,14:29:40.000,248,11017044,-795,0,1757082579,15190.817193079994,138.67252923000342,50740.93835088 2025-09-05,14:29:41.000,248,11017074,-795,0,1757082580,15190.796984149994,138.65138183999807,50740.97328648001 2025-09-05,14:29:42.000,248,11017050,-795,0,1757082581,15190.78351152999,138.6090870600019,50740.83354408001 2025-09-05,14:29:43.000,248,11017071,-795,0,1757082582,15190.88455617999,138.53859576000104,50741.00123496001 2025-09-05,14:29:44.000,248,11017061,-795,0,1757082583,15190.91150142,138.4963009800049,50741.02219632001 2025-09-05,14:29:45.000,248,11017067,-795,0,1757082584,15190.918237729995,138.4822027199989,50740.99424784 2025-09-05,14:29:46.000,248,11017072,-795,0,1757082585,15190.94518296999,138.46810446000018,50740.931363760006 2025-09-05,14:29:47.000,248,11017062,-795,0,1757082586,15191.02601868999,138.46105533000082,50740.931363760006 2025-09-05,14:29:48.000,248,11017054,-795,0,1757082587,15191.08664547999,138.47515358999954,50740.92437664001 2025-09-05,14:29:49.000,248,11017045,-795,0,1757082588,15191.167481199991,138.5456448900004,50740.92437664001 2025-09-05,14:29:50.000,248,11017069,-795,0,1757082589,15191.241580609996,138.58089054000448,50740.959312240004 2025-09-05,14:29:51.000,248,11017036,-795,0,1757082590,15191.308943709992,138.67957836000278,50740.88944104 2025-09-05,14:29:52.000,248,11017022,-795,0,1757082591,15191.288734779992,138.73597139999765,50740.77764712 2025-09-05,14:29:53.000,248,11017071,-795,0,1757082592,15191.295471090001,138.8558066100013,50740.89642816 2025-09-05,14:29:54.000,248,11017083,-795,0,1757082593,15191.275262160001,138.91219965000346,50740.861492560005 2025-09-05,14:29:55.000,248,11017089,-795,0,1757082594,15191.302207399996,138.98269095000433,50740.86847968 2025-09-05,14:29:56.000,248,11017072,-795,0,1757082595,15191.315680020001,139.06023138000455,50740.84751832 2025-09-05,14:29:57.000,248,11017003,-795,0,1757082596,15191.228107989991,139.13777181000478,50740.89642816 2025-09-05,14:29:58.000,248,11017085,-795,0,1757082597,15191.19442644,139.22236137000436,50740.88245392001 2025-09-05,14:29:59.000,248,11017073,-795,0,1757082598,15191.12706333999,139.2858035399986,50740.88944104 2025-09-05,14:30:00.000,248,11017084,-795,0,1757082599,15191.09338179,139.32809832000203,50740.88245392001 2025-09-05,14:30:01.000,248,11017053,-795,0,1757082600,15191.079909169996,139.3351474500014,50740.95232512001 2025-09-05,14:30:02.000,248,11017052,-795,0,1757082601,15190.98560082999,139.34219658000075,50740.910402400004 2025-09-05,14:30:03.000,248,11017042,-795,0,1757082602,15190.958655589995,139.34219658000075,50740.931363760006 2025-09-05,14:30:04.000,248,11017081,-795,0,1757082603,15190.898028799995,139.26465615000052,50740.95232512001 2025-09-05,14:30:05.000,248,11017064,-795,0,1757082604,15190.857610939995,139.17301746000157,50740.91738952 2025-09-05,14:30:06.000,248,11017044,-795,0,1757082605,15190.89129249,139.07432964000327,50741.05014480001 2025-09-05,14:30:07.000,248,11017055,-795,0,1757082606,15190.84413831999,138.9756418199977,50741.00822208 2025-09-05,14:30:08.000,248,11017068,-795,0,1757082607,15190.80372045999,138.84875748000195,50740.980273600006 2025-09-05,14:30:09.000,248,11017119,-795,0,1757082608,15190.77003891,138.757118790003,50740.99424784 2025-09-05,14:30:10.000,248,11017086,-795,0,1757082609,15190.796984149994,138.6090870600019,50740.945338 2025-09-05,14:30:11.000,248,11017019,-795,0,1757082610,15190.87108356,138.4963009800049,50741.00822208 2025-09-05,14:30:12.000,248,11017083,-795,0,1757082611,15190.82392938999,138.37646577000123,50740.93835088 2025-09-05,14:30:13.000,248,11017083,-795,0,1757082612,15190.88455617999,138.34122012000444,50741.00123496001 2025-09-05,14:30:14.000,248,11017081,-795,0,1757082613,15190.87108356,138.3341709899978,50740.95232512001 2025-09-05,14:30:15.000,248,11017064,-795,0,1757082614,15190.93171035,138.3341709899978,50740.910402400004 2025-09-05,14:30:16.000,248,11017096,-795,0,1757082615,15190.88455617999,138.3341709899978,50740.81956984 2025-09-05,14:30:17.000,248,11017025,-795,0,1757082616,15190.93171035,138.43285881000338,50740.861492560005 2025-09-05,14:30:18.000,248,11017057,-795,0,1757082617,15191.08664547999,138.55269401999976,50740.812582720006 2025-09-05,14:30:19.000,248,11017055,-795,0,1757082618,15191.10685440999,138.6584309700047,50740.78463424001 2025-09-05,14:30:20.000,248,11017016,-795,0,1757082619,15191.11359072,138.75006966000365,50740.72175016 2025-09-05,14:30:21.000,248,11017027,-795,0,1757082620,15191.228107989991,138.93334704000154,50740.78463424001 2025-09-05,14:30:22.000,248,11017017,-795,0,1757082621,15191.281998469996,139.08137877000263,50740.67982744 2025-09-05,14:30:23.000,248,11017070,-795,0,1757082622,15191.376306810002,139.18006659000093,50740.861492560005 2025-09-05,14:30:24.000,248,11017046,-795,0,1757082623,15191.356097880001,139.32104919000267,50740.85450544001 2025-09-05,14:30:25.000,248,11017040,-795,0,1757082624,15191.295471090001,139.36334396999882,50740.83354408001 2025-09-05,14:30:26.000,248,11017020,-795,0,1757082625,15191.288734779992,139.45498265999777,50740.93835088 2025-09-05,14:30:27.000,248,11017040,-795,0,1757082626,15191.275262160001,139.4620317900044,50740.910402400004 2025-09-05,14:30:28.000,248,11017050,-795,0,1757082627,15191.187690129991,139.4338352699997,50740.90341528001 2025-09-05,14:30:29.000,248,11017079,-795,0,1757082628,15191.12706333999,139.36334396999882,50740.8405312 2025-09-05,14:30:30.000,248,11016993,-795,0,1757082629,15191.120327029996,139.2999018000046,50740.88245392001 2025-09-05,14:30:31.000,248,11016993,-795,0,1757082630,15191.08664547999,139.201213979999,50740.88245392001 2025-09-05,14:30:32.000,248,11017025,-795,0,1757082631,15191.059700239995,139.09547703000135,50740.67284032 2025-09-05,14:30:33.000,248,11016987,-795,0,1757082632,15191.059700239995,139.0038383400024,50740.75668576001 2025-09-05,14:30:34.000,248,11017003,-795,0,1757082633,15191.11359072,138.91924878000282,50740.83354408001 2025-09-05,14:30:35.000,248,11017039,-795,0,1757082634,15191.12706333999,138.82761009000387,50740.81956984 2025-09-05,14:30:36.000,248,11017051,-795,0,1757082635,15191.13379965,138.78531531000044,50740.79860848 2025-09-05,14:30:37.000,248,11017054,-795,0,1757082636,15191.12706333999,138.76416792000236,50740.89642816 2025-09-05,14:30:38.000,248,11017044,-795,0,1757082637,15191.11359072,138.70072575000086,50740.791621360004 2025-09-05,14:30:39.000,248,11016996,-795,0,1757082638,15191.11359072,138.7430205300043,50740.8405312 2025-09-05,14:30:40.000,248,11017062,-795,0,1757082639,15191.07317286,138.77826618000108,50740.81956984 2025-09-05,14:30:41.000,248,11017016,-795,0,1757082640,15190.99233714,138.80646269999852,50740.72175016 2025-09-05,14:30:42.000,248,11017017,-795,0,1757082641,15190.99233714,138.91924878000282,50740.65886608 2025-09-05,14:30:43.000,248,11017017,-795,0,1757082642,15191.019282379995,138.9403961700009,50740.77066 2025-09-05,14:30:44.000,248,11017049,-795,0,1757082643,15191.01254607,139.04613311999856,50740.7007888 2025-09-05,14:30:45.000,248,11017027,-795,0,1757082644,15190.98560082999,139.1025261600007,50740.78463424001 2025-09-05,14:30:46.000,248,11017020,-795,0,1757082645,15191.02601868999,139.21531223999773,50740.83354408001 2025-09-05,14:30:47.000,248,11017048,-795,0,1757082646,15191.032755,139.22236137000436,50740.84751832 2025-09-05,14:30:48.000,248,11017047,-795,0,1757082647,15191.01254607,139.25760702000116,50740.91738952 2025-09-05,14:30:49.000,248,11017056,-795,0,1757082648,15190.97212821,139.30695093000395,50740.82655696 2025-09-05,14:30:50.000,248,11017024,-795,0,1757082649,15191.00580975999,139.27875440999924,50740.861492560005 2025-09-05,14:30:51.000,248,11017015,-795,0,1757082650,15191.079909169996,139.27170527999988,50740.812582720006 2025-09-05,14:30:52.000,248,11017022,-795,0,1757082651,15191.120327029996,139.22236137000436,50740.80559560001 2025-09-05,14:30:53.000,248,11017016,-795,0,1757082652,15191.100118099996,139.17301746000157,50740.74969864 2025-09-05,14:30:54.000,248,11017005,-795,0,1757082653,15191.12706333999,139.14482094000414,50740.78463424001 2025-09-05,14:30:55.000,248,11017052,-795,0,1757082654,15191.21463537,139.0672805100039,50740.75668576001 2025-09-05,14:30:56.000,248,11017060,-795,0,1757082655,15191.261789539996,138.99678921000304,50740.73572440001 2025-09-05,14:30:57.000,248,11017047,-795,0,1757082656,15191.248316919991,138.9051505200041,50740.70777592 2025-09-05,14:30:58.000,248,11017058,-795,0,1757082657,15191.302207399996,138.82761009000387,50740.70777592 2025-09-05,14:30:59.000,248,11017000,-795,0,1757082658,15191.329152639992,138.757118790003,50740.72175016 2025-09-05,14:31:00.000,248,11017049,-795,0,1757082659,15191.329152639992,138.73597139999765,50740.77764712 2025-09-05,14:31:01.000,248,11017018,-795,0,1757082660,15191.288734779992,138.67957836000278,50740.65886608 2025-09-05,14:31:02.000,248,11016987,-795,0,1757082661,15191.268525849991,138.6443327099987,50740.623930480004 2025-09-05,14:31:03.000,248,11017037,-795,0,1757082662,15191.281998469996,138.5949888000032,50740.763672880006 2025-09-05,14:31:04.000,248,11017039,-795,0,1757082663,15191.234844300001,138.58793967000383,50740.82655696 2025-09-05,14:31:05.000,248,11017001,-795,0,1757082664,15191.21463537,138.61613619000127,50740.79860848 2025-09-05,14:31:06.000,248,11016991,-795,0,1757082665,15191.201162749996,138.63023445,50740.81956984 2025-09-05,14:31:07.000,248,11017039,-795,0,1757082666,15191.19442644,138.65138183999807,50740.861492560005 2025-09-05,14:31:08.000,248,11017027,-795,0,1757082667,15191.140535959996,138.6936766200015,50740.86847968 2025-09-05,14:31:09.000,248,11017015,-795,0,1757082668,15191.06643654999,138.7289222699983,50740.93835088 2025-09-05,14:31:10.000,248,11017033,-795,0,1757082669,15191.02601868999,138.77121705000172,50740.93835088 2025-09-05,14:31:11.000,248,11017063,-795,0,1757082670,15191.02601868999,138.8205609600045,50741.04315768 2025-09-05,14:31:12.000,248,11017023,-795,0,1757082671,15190.95191928,138.80646269999852,50740.89642816 2025-09-05,14:31:13.000,248,11017010,-795,0,1757082672,15190.99233714,138.79941356999916,50741.00822208 2025-09-05,14:31:14.000,248,11017055,-795,0,1757082673,15190.97212821,138.84875748000195,50741.00123496001 2025-09-05,14:31:15.000,248,11017040,-795,0,1757082674,15190.95191928,138.81351182999788,50741.0152092 2025-09-05,14:31:16.000,248,11017063,-795,0,1757082675,15190.97212821,138.8417083500026,50740.95232512001 2025-09-05,14:31:17.000,248,11017081,-795,0,1757082676,15191.039491309995,138.8558066100013,50741.06411904 2025-09-05,14:31:18.000,248,11017059,-795,0,1757082677,15191.039491309995,138.84875748000195,50741.05014480001 2025-09-05,14:31:19.000,248,11017003,-795,0,1757082678,15191.05296393,138.86990487000003,50741.00123496001 2025-09-05,14:31:20.000,248,11017076,-795,0,1757082679,15191.120327029996,138.79941356999916,50740.96629936 2025-09-05,14:31:21.000,248,11017054,-795,0,1757082680,15191.160744889996,138.76416792000236,50740.99424784 2025-09-05,14:31:22.000,248,11017042,-795,0,1757082681,15191.180953819996,138.7289222699983,50740.88245392001 2025-09-05,14:31:23.000,248,11017080,-795,0,1757082682,15191.228107989991,138.6584309700047,50740.82655696 2025-09-05,14:31:24.000,248,11016915,-795,0,1757082683,15191.295471090001,138.55974314999912,50740.95232512001 2025-09-05,14:31:25.000,248,11017052,-795,0,1757082684,15191.295471090001,138.47515358999954,50740.910402400004 2025-09-05,14:31:26.000,248,11017050,-795,0,1757082685,15191.302207399996,138.3482692500038,50740.96629936 2025-09-05,14:31:27.000,248,11017050,-795,0,1757082686,15191.322416329996,138.22138491000078,50740.99424784 2025-09-05,14:31:28.000,248,11017037,-795,0,1757082687,15191.349361569992,138.09450056999776,50740.98726072 2025-09-05,14:31:29.000,248,11017062,-795,0,1757082688,15191.335888950001,137.9887636200001,50740.945338 2025-09-05,14:31:30.000,248,11017013,-795,0,1757082689,15191.329152639992,137.9041740600005,50740.91738952 2025-09-05,14:31:31.000,248,11017052,-795,0,1757082690,15191.335888950001,137.85483014999772,50741.0152092 2025-09-05,14:31:32.000,248,11017030,-795,0,1757082691,15191.349361569992,137.79843711000285,50740.92437664001 2025-09-05,14:31:33.000,248,11017039,-795,0,1757082692,15191.322416329996,137.71384755000327,50740.945338 2025-09-05,14:31:34.000,248,11017036,-795,0,1757082693,15191.295471090001,137.7420440700007,50740.99424784 2025-09-05,14:31:35.000,248,11017061,-795,0,1757082694,15191.241580609996,137.8054862400022,50740.92437664001 2025-09-05,14:31:36.000,248,11017093,-795,0,1757082695,15191.21463537,137.8266336300003,50740.97328648001 2025-09-05,14:31:37.000,248,11017024,-795,0,1757082696,15191.180953819996,137.86892841000372,50740.92437664001 2025-09-05,14:31:38.000,248,11017054,-795,0,1757082697,15191.09338179,137.91827231999923,50740.97328648001 2025-09-05,14:31:39.000,248,11017021,-795,0,1757082698,15190.999073449995,138.00991100999818,50740.861492560005 2025-09-05,14:31:40.000,248,11017049,-795,0,1757082699,15190.93171035,138.08040230999904,50740.861492560005 2025-09-05,14:31:41.000,248,11017100,-795,0,1757082700,15190.93171035,138.08040230999904,50740.84751832 2025-09-05,14:31:42.000,248,11017041,-795,0,1757082701,15190.91150142,138.11564796000312,50740.74969864 2025-09-05,14:31:43.000,248,11017039,-795,0,1757082702,15190.92497403999,138.17909013000462,50740.88944104 2025-09-05,14:31:44.000,248,11017048,-795,0,1757082703,15190.99233714,138.15794273999927,50740.8405312 2025-09-05,14:31:45.000,248,11017057,-795,0,1757082704,15191.09338179,138.10859883000376,50740.84751832 2025-09-05,14:31:46.000,248,11017057,-795,0,1757082705,15191.167481199991,138.1015497000044,50740.88245392001 2025-09-05,14:31:47.000,248,11017030,-795,0,1757082706,15191.221371679996,138.00991100999818,50740.80559560001 2025-09-05,14:31:48.000,248,11017049,-795,0,1757082707,15191.288734779992,137.9535179700033,50740.89642816 2025-09-05,14:31:49.000,248,11017051,-795,0,1757082708,15191.430197289992,137.87597754000308,50740.92437664001 2025-09-05,14:31:50.000,248,11017012,-795,0,1757082709,15191.463878839997,137.7913879800035,50740.90341528001 2025-09-05,14:31:51.000,248,11017107,-795,0,1757082710,15191.477351460002,137.69974929000455,50740.89642816 2025-09-05,14:31:52.000,248,11017063,-795,0,1757082711,15191.551450869993,137.58696321000025,50740.80559560001 2025-09-05,14:31:53.000,248,11017042,-795,0,1757082712,15191.612077659993,137.4600788700045,50740.88944104 2025-09-05,14:31:54.000,248,11017014,-795,0,1757082713,15191.652495519993,137.38253844000428,50740.931363760006 2025-09-05,14:31:55.000,248,11017034,-795,0,1757082714,15191.665968139998,137.25565410000127,50740.791621360004 2025-09-05,14:31:56.000,248,11017061,-795,0,1757082715,15191.612077659993,137.19221192999976,50740.812582720006 2025-09-05,14:31:57.000,248,11017047,-795,0,1757082716,15191.585132419998,137.16401541000232,50740.89642816 2025-09-05,14:31:58.000,248,11017035,-795,0,1757082717,15191.571659799993,137.07942585000274,50740.910402400004 2025-09-05,14:31:59.000,248,11017037,-795,0,1757082718,15191.524505629997,137.07237672000338,50740.92437664001 2025-09-05,14:32:00.000,248,11017096,-715,0,1757082719,15191.430197289992,137.05827846000466,50740.90341528001 2025-09-05,14:32:01.000,248,11017053,-795,0,1757082720,15191.342625259997,137.1005732400008,50740.84751832 2025-09-05,14:32:02.000,248,11017053,-795,0,1757082721,15191.281998469996,137.1217206299989,50740.812582720006 2025-09-05,14:32:03.000,248,11017077,-795,0,1757082722,15191.234844300001,137.15696628000296,50740.931363760006 2025-09-05,14:32:04.000,248,11017090,-795,0,1757082723,15191.160744889996,137.21335931999783,50741.00822208 2025-09-05,14:32:05.000,248,11017028,-795,0,1757082724,15191.019282379995,137.24155584000255,50740.980273600006 2025-09-05,14:32:06.000,248,11017023,-795,0,1757082725,15190.96539189999,137.31909627000277,50740.98726072 2025-09-05,14:32:07.000,248,11017050,-795,0,1757082726,15190.98560082999,137.3331945300015,50741.09206752001 2025-09-05,14:32:08.000,248,11017064,-795,0,1757082727,15190.96539189999,137.3684401799983,50741.09206752001 2025-09-05,14:32:09.000,248,11017024,-795,0,1757082728,15190.95191928,137.36139104999893,50741.05713192 2025-09-05,14:32:10.000,248,11017067,-795,0,1757082729,15190.98560082999,137.3472927900002,50741.029183440005 2025-09-05,14:32:11.000,248,11017080,-795,0,1757082730,15191.032755,137.38958757000364,50741.00123496001 2025-09-05,14:32:12.000,248,11017061,-795,0,1757082731,15191.100118099996,137.31204714000341,50740.861492560005 2025-09-05,14:32:13.000,248,11017057,-795,0,1757082732,15191.228107989991,137.2838506199987,50740.931363760006 2025-09-05,14:32:14.000,248,11017069,-795,0,1757082733,15191.302207399996,137.26975235999998,50740.945338 2025-09-05,14:32:15.000,248,11017070,-795,0,1757082734,15191.436933600002,137.22745758000383,50740.97328648001 2025-09-05,14:32:16.000,248,11017033,-795,0,1757082735,15191.517769320002,137.22745758000383,50740.980273600006 2025-09-05,14:32:17.000,248,11017084,-795,0,1757082736,15191.564923489997,137.22040845000447,50740.945338 2025-09-05,14:32:18.000,248,11017027,-795,0,1757082737,15191.585132419998,137.20631018999848,50740.91738952 2025-09-05,14:32:19.000,248,11017066,-795,0,1757082738,15191.645759209998,137.21335931999783,50740.95232512001 2025-09-05,14:32:20.000,248,11017031,-795,0,1757082739,15191.625550279998,137.2486049700019,50740.88944104 2025-09-05,14:32:21.000,248,11017072,-795,0,1757082740,15191.551450869993,137.2979488800047,50740.861492560005 2025-09-05,14:32:22.000,248,11017046,-795,0,1757082741,15191.504296699997,137.31909627000277,50740.77764712 2025-09-05,14:32:23.000,248,11017054,-795,0,1757082742,15191.430197289992,137.3684401799983,50740.79860848 2025-09-05,14:32:24.000,248,11017109,-795,0,1757082743,15191.356097880001,137.41073496000172,50740.90341528001 2025-09-05,14:32:25.000,248,11017035,-795,0,1757082744,15191.234844300001,137.42483322000044,50740.83354408001 2025-09-05,14:32:26.000,248,11017058,-795,0,1757082745,15191.15400858,137.47417713000323,50740.85450544001 2025-09-05,14:32:27.000,248,11017045,-795,0,1757082746,15191.04622761999,137.4953245200013,50740.97328648001 2025-09-05,14:32:28.000,248,11017053,-795,0,1757082747,15190.99233714,137.5305701699981,50741.0152092 2025-09-05,14:32:29.000,248,11017053,-795,0,1757082748,15190.958655589995,137.52352103999874,50741.03617056 2025-09-05,14:32:30.000,248,11017065,-795,0,1757082749,15190.95191928,137.5305701699981,50740.98726072 2025-09-05,14:32:31.000,248,11017015,-795,0,1757082750,15190.938446659995,137.4318823499998,50741.04315768 2025-09-05,14:32:32.000,248,11017083,-795,0,1757082751,15190.88455617999,137.37548930999765,50740.959312240004 2025-09-05,14:32:33.000,248,11017066,-795,0,1757082752,15190.91150142,137.3331945300015,50740.931363760006 2025-09-05,14:32:34.000,248,11017088,-795,0,1757082753,15190.898028799995,137.24155584000255,50741.00822208 2025-09-05,14:32:35.000,248,11017021,-795,0,1757082754,15190.96539189999,137.14286802000424,50740.812582720006 2025-09-05,14:32:36.000,248,11017070,-795,0,1757082755,15191.079909169996,137.05827846000466,50740.8405312 2025-09-05,14:32:37.000,248,11017076,-795,0,1757082756,15191.140535959996,136.99483629000315,50740.77764712 2025-09-05,14:32:38.000,248,11017076,-795,0,1757082757,15191.187690129991,136.92434499000228,50740.72873728 2025-09-05,14:32:39.000,248,11017059,-795,0,1757082758,15191.281998469996,136.89614847000485,50740.72873728 2025-09-05,14:32:40.000,248,11017065,-795,0,1757082759,15191.349361569992,136.84680456000206,50740.67982744 2025-09-05,14:32:41.000,248,11017057,-795,0,1757082760,15191.362834189997,136.86090282000077,50740.693801680005 2025-09-05,14:32:42.000,248,11017062,-795,0,1757082761,15191.261789539996,136.85385369000142,50740.60995624 2025-09-05,14:32:43.000,248,11017092,-795,0,1757082762,15191.09338179,136.8890993399982,50740.63790472001 2025-09-05,14:32:44.000,248,11017050,-795,0,1757082763,15191.01254607,136.8750010799995,50740.60296912 2025-09-05,14:32:45.000,248,11017060,-795,0,1757082764,15190.88455617999,136.8750010799995,50740.50514944 2025-09-05,14:32:46.000,248,11017040,-795,0,1757082765,15190.796984149994,136.92434499000228,50740.54008504 2025-09-05,14:32:47.000,248,11017076,-795,0,1757082766,15190.74309366999,136.91729586000292,50740.46322672 2025-09-05,14:32:48.000,248,11017036,-795,0,1757082767,15190.736357359994,136.9736888999978,50740.58899488001 2025-09-05,14:32:49.000,248,11017057,-795,0,1757082768,15190.689203189999,137.00893455000187,50740.575020640004 2025-09-05,14:32:50.000,248,11017041,-795,0,1757082769,15190.628576399999,137.04418019999866,50740.644891840006 2025-09-05,14:32:51.000,248,11017027,-795,0,1757082770,15190.642049019989,137.1005732400008,50740.58899488001 2025-09-05,14:32:52.000,248,11017036,-795,0,1757082771,15190.561213299989,137.12876975999825,50740.54707216001 2025-09-05,14:32:53.000,248,11017046,-795,0,1757082772,15190.594894849994,137.19926105999912,50740.63790472001 2025-09-05,14:32:54.000,248,11017048,-795,0,1757082773,15190.648785329999,137.21335931999783,50740.70777592 2025-09-05,14:32:55.000,248,11017033,-795,0,1757082774,15190.689203189999,137.24155584000255,50740.68681456001 2025-09-05,14:32:56.000,248,11017029,-795,0,1757082775,15190.729621049999,137.29089974999806,50740.693801680005 2025-09-05,14:32:57.000,248,11017064,-795,0,1757082776,15190.729621049999,137.31909627000277,50740.623930480004 2025-09-05,14:32:58.000,248,11017034,-795,0,1757082777,15190.776775219994,137.37548930999765,50740.51912368001 2025-09-05,14:32:59.000,248,11017077,-795,0,1757082778,15190.857610939995,137.45302973999787,50740.65187896 2025-09-05,14:33:00.000,248,11017064,-795,0,1757082779,15190.877819869995,137.46712800000387,50740.60995624 2025-09-05,14:33:01.000,248,11017054,-795,0,1757082780,15190.85087463,137.48827539000195,50740.54707216001 2025-09-05,14:33:02.000,248,11017061,-795,0,1757082781,15190.82392938999,137.4953245200013,50740.477200960006 2025-09-05,14:33:03.000,248,11017045,-795,0,1757082782,15190.95191928,137.52352103999874,50740.51912368001 2025-09-05,14:33:04.000,248,11017069,-795,0,1757082783,15190.98560082999,137.5446684300041,50740.54008504 2025-09-05,14:33:05.000,248,11017073,-795,0,1757082784,15190.98560082999,137.48827539000195,50740.5610464 2025-09-05,14:33:06.000,248,11017028,-795,0,1757082785,15190.918237729995,137.45302973999787,50740.58200776 2025-09-05,14:33:07.000,248,11017035,-795,0,1757082786,15190.81045677,137.43893147999916,50740.4911752 2025-09-05,14:33:08.000,248,11017048,-795,0,1757082787,15190.749829979999,137.47417713000323,50740.54707216001 2025-09-05,14:33:09.000,248,11017072,-795,0,1757082788,15190.695939499994,137.44598060999851,50740.55405928 2025-09-05,14:33:10.000,248,11017094,-795,0,1757082789,15190.635312709994,137.47417713000323,50740.48418808 2025-09-05,14:33:11.000,248,11017019,-795,0,1757082790,15190.588158539998,137.46712800000387,50740.49816232001 2025-09-05,14:33:12.000,248,11017065,-795,0,1757082791,15190.615103779994,137.55171756000345,50740.51213656 2025-09-05,14:33:13.000,248,11017043,-795,0,1757082792,15190.82392938999,137.56581582000217,50740.67982744 2025-09-05,14:33:14.000,248,11017071,-795,0,1757082793,15190.877819869995,137.61515972999769,50740.763672880006 2025-09-05,14:33:15.000,248,11017032,-795,0,1757082794,15190.877819869995,137.63630712000304,50740.77764712 2025-09-05,14:33:16.000,248,11017069,-795,0,1757082795,15190.90476510999,137.69974929000455,50740.85450544001 2025-09-05,14:33:17.000,248,11017031,-795,0,1757082796,15190.90476510999,137.78433885000413,50740.92437664001 2025-09-05,14:33:18.000,248,11017035,-795,0,1757082797,15190.86434724999,137.83368275999965,50740.96629936 2025-09-05,14:33:19.000,248,11017025,-795,0,1757082798,15190.82392938999,137.85483014999772,50741.029183440005 2025-09-05,14:33:20.000,248,11017074,-795,0,1757082799,15190.81045677,137.84778101999837,50741.06411904 2025-09-05,14:33:21.000,248,11017053,-795,0,1757082800,15190.776775219994,137.84778101999837,50741.0152092 2025-09-05,14:33:22.000,248,11017067,-795,0,1757082801,15190.76330259999,137.88302667000244,50740.92437664001 2025-09-05,14:33:23.000,248,11017054,-795,0,1757082802,15190.85087463,137.91827231999923,50741.09206752001 2025-09-05,14:33:24.000,248,11017072,-795,0,1757082803,15190.958655589995,137.94646884000394,50741.10604176 2025-09-05,14:33:25.000,248,11017075,-795,0,1757082804,15190.999073449995,137.9041740600005,50741.06411904 2025-09-05,14:33:26.000,248,11017071,-795,0,1757082805,15191.09338179,137.91122318999987,50741.04315768 2025-09-05,14:33:27.000,248,11017051,-795,0,1757082806,15191.15400858,137.94646884000394,50741.05713192 2025-09-05,14:33:28.000,248,11017053,-795,0,1757082807,15191.241580609996,137.89712493000116,50741.029183440005 2025-09-05,14:33:29.000,248,11016983,-795,0,1757082808,15191.261789539996,137.87597754000308,50740.98726072 2025-09-05,14:33:30.000,248,11017027,-795,0,1757082809,15191.295471090001,137.86187928000436,50740.96629936 2025-09-05,14:33:31.000,248,11017075,-795,0,1757082810,15191.349361569992,137.86187928000436,50741.05713192 2025-09-05,14:33:32.000,248,11017059,-795,0,1757082811,15191.329152639992,137.88302667000244,50740.91738952 2025-09-05,14:33:33.000,248,11017033,-795,0,1757082812,15191.308943709992,137.9253214499986,50740.98726072 2025-09-05,14:33:34.000,248,11017064,-795,0,1757082813,15191.261789539996,137.93237057999795,50741.029183440005 2025-09-05,14:33:35.000,248,11017031,-795,0,1757082814,15191.19442644,137.96761623000202,50740.97328648001 2025-09-05,14:33:36.000,248,11017022,-795,0,1757082815,15191.09338179,137.97466536000138,50741.078093280004 2025-09-05,14:33:37.000,248,11017032,-795,0,1757082816,15190.96539189999,138.0169601400048,50741.07110616001 2025-09-05,14:33:38.000,248,11017062,-795,0,1757082817,15190.79024784,138.1015497000044,50740.91738952 2025-09-05,14:33:39.000,248,11017067,-795,0,1757082818,15190.594894849994,138.19318839000334,50740.96629936 2025-09-05,14:33:40.000,248,11017077,-715,0,1757082819,15190.419750789988,138.24253229999886,50740.97328648001 2025-09-05,14:33:41.000,248,11016989,-795,0,1757082820,15190.332178759993,138.298925340001,50741.07110616001 2025-09-05,14:33:42.000,248,11017043,-795,0,1757082821,15190.190716249992,138.3482692500038,50740.96629936 2025-09-05,14:33:43.000,248,11017043,-795,0,1757082822,15190.062726359996,138.32712185999844,50740.98726072 2025-09-05,14:33:44.000,248,11017105,-675,0,1757082823,15190.082935289996,138.37646577000123,50741.04315768 2025-09-05,14:33:45.000,248,11017094,-795,0,1757082824,15190.049253739991,138.3623675100025,50741.05014480001 2025-09-05,14:33:46.000,248,11017052,-795,0,1757082825,15190.069462669991,138.36941664000187,50741.13399024 2025-09-05,14:33:47.000,248,11017075,-795,0,1757082826,15190.103144219996,138.43990794000274,50741.10604176 2025-09-05,14:33:48.000,248,11017073,-795,0,1757082827,15190.177243630002,138.43990794000274,50741.0850804 2025-09-05,14:33:49.000,248,11017062,-795,0,1757082828,15190.291760899992,138.4469570700021,50741.17591296 2025-09-05,14:33:50.000,248,11017068,-795,0,1757082829,15190.305233519997,138.50335011000425,50741.11302888 2025-09-05,14:33:51.000,248,11017024,-795,0,1757082830,15190.332178759993,138.50335011000425,50741.09206752001 2025-09-05,14:33:52.000,248,11017089,-795,0,1757082831,15190.332178759993,138.56679227999848,50741.02219632001 2025-09-05,14:33:53.000,248,11017036,-795,0,1757082832,15190.372596619993,138.60203793000255,50741.00123496001 2025-09-05,14:33:54.000,248,11017096,-795,0,1757082833,15190.386069239998,138.63023445,50741.00123496001 2025-09-05,14:33:55.000,248,11017045,-795,0,1757082834,15190.392805549993,138.67957836000278,50741.02219632001 2025-09-05,14:33:56.000,248,11017081,-795,0,1757082835,15190.338915070002,138.73597139999765,50740.980273600006 2025-09-05,14:33:57.000,248,11017055,-795,0,1757082836,15190.251343039992,138.7923644399998,50740.980273600006 2025-09-05,14:33:58.000,248,11017075,-795,0,1757082837,15190.224397799997,138.82761009000387,50741.05713192 2025-09-05,14:33:59.000,248,11017071,-795,0,1757082838,15190.089671599992,138.8910522599981,50741.05014480001 2025-09-05,14:34:00.000,248,11017025,-795,0,1757082839,15190.029044809991,138.93334704000154,50741.04315768 2025-09-05,14:34:01.000,248,11017021,-795,0,1757082840,15189.928000159991,138.96859268999833,50741.0850804 2025-09-05,14:34:02.000,248,11017109,-795,0,1757082841,15189.860637059995,138.9403961700009,50740.99424784 2025-09-05,14:34:03.000,248,11017063,-795,0,1757082842,15189.779801339995,138.96154355999897,50741.078093280004 2025-09-05,14:34:04.000,248,11017033,-795,0,1757082843,15189.739383479995,138.98269095000433,50741.03617056 2025-09-05,14:34:05.000,248,11017095,-795,0,1757082844,15189.68549299999,138.9756418199977,50741.00822208 2025-09-05,14:34:06.000,248,11017088,-795,0,1757082845,15189.65181145,138.98974008000368,50741.05014480001 2025-09-05,14:34:07.000,248,11017048,-795,0,1757082846,15189.618129899995,138.98974008000368,50741.09206752001 2025-09-05,14:34:08.000,248,11017051,-795,0,1757082847,15189.62486620999,138.98974008000368,50741.196874320005 2025-09-05,14:34:09.000,248,11017095,-795,0,1757082848,15189.65181145,139.0038383400024,50741.17591296 2025-09-05,14:34:10.000,248,11017075,-795,0,1757082849,15189.638338829995,138.98974008000368,50741.18290008 2025-09-05,14:34:11.000,248,11017045,-795,0,1757082850,15189.638338829995,139.01088747000176,50741.078093280004 2025-09-05,14:34:12.000,248,11017074,-795,0,1757082851,15189.61139359,139.03203485999984,50741.03617056 2025-09-05,14:34:13.000,248,11017030,-795,0,1757082852,15189.61139359,139.06023138000455,50741.05713192 2025-09-05,14:34:14.000,248,11017033,-795,0,1757082853,15189.618129899995,139.13072267999814,50741.07110616001 2025-09-05,14:34:15.000,248,11017048,-795,0,1757082854,15189.60465727999,139.1871157200003,50741.10604176 2025-09-05,14:34:16.000,248,11017075,-795,0,1757082855,15189.618129899995,139.22941050000372,50741.196874320005 2025-09-05,14:34:17.000,248,11017087,-795,0,1757082856,15189.62486620999,139.2999018000046,50741.09206752001 2025-09-05,14:34:18.000,248,11017050,-795,0,1757082857,15189.58444834999,139.4126878800016,50741.14097736001 2025-09-05,14:34:19.000,248,11017065,-795,0,1757082858,15189.52382155999,139.48317918000248,50741.10604176 2025-09-05,14:34:20.000,248,11017060,-795,0,1757082859,15189.54403048999,139.46908092000376,50741.07110616001 2025-09-05,14:34:21.000,248,11017110,-795,0,1757082860,15189.476667389994,139.56776874000207,50741.029183440005 2025-09-05,14:34:22.000,248,11017071,-795,0,1757082861,15189.409304289999,139.63826004000293,50740.945338 2025-09-05,14:34:23.000,248,11017050,-795,0,1757082862,15189.449722149999,139.67350568999973,50740.98726072 2025-09-05,14:34:24.000,248,11017034,-795,0,1757082863,15189.449722149999,139.66645656000037,50740.931363760006 2025-09-05,14:34:25.000,248,11017044,-715,0,1757082864,15189.429513219999,139.7087513400038,50741.0152092 2025-09-05,14:34:26.000,248,11017048,-795,0,1757082865,15189.463194769989,139.70170221000444,50741.06411904 2025-09-05,14:34:27.000,248,11017061,-795,0,1757082866,15189.463194769989,139.7439969900006,50741.04315768 2025-09-05,14:34:28.000,248,11017090,-795,0,1757082867,15189.395831669994,139.75104611999996,50740.95232512001 2025-09-05,14:34:29.000,248,11017071,-795,0,1757082868,15189.402567979989,139.72284960000252,50741.0850804 2025-09-05,14:34:30.000,248,11017078,-795,0,1757082869,15189.348677499998,139.71580047000316,50741.02219632001 2025-09-05,14:34:31.000,248,11017048,-755,0,1757082870,15189.294787019993,139.68760394999845,50740.99424784 2025-09-05,14:34:32.000,248,11017062,-795,0,1757082871,15189.288050709998,139.68760394999845,50740.92437664001 2025-09-05,14:34:33.000,248,11017039,-795,0,1757082872,15189.314995949993,139.6453091700023,50741.05713192 2025-09-05,14:34:34.000,248,11017061,-795,0,1757082873,15189.294787019993,139.63826004000293,50741.029183440005 2025-09-05,14:34:35.000,248,11017074,-795,0,1757082874,15189.288050709998,139.63121091000357,50741.12001600001 2025-09-05,14:34:36.000,248,11017073,-795,0,1757082875,15189.267841779998,139.659407430001,50741.05014480001 2025-09-05,14:34:37.000,248,11017070,-795,0,1757082876,15189.227423919998,139.659407430001,50741.078093280004 2025-09-05,14:34:38.000,248,11017079,-795,0,1757082877,15189.213951299993,139.6946530799978,50741.03617056 2025-09-05,14:34:39.000,248,11017079,-795,0,1757082878,15189.193742369993,139.7439969900006,50741.078093280004 2025-09-05,14:34:40.000,248,11017075,-795,0,1757082879,15189.166797129998,139.76514437999867,50741.1549516 2025-09-05,14:34:41.000,248,11017084,-795,0,1757082880,15189.119642960002,139.86383220000425,50741.099054640006 2025-09-05,14:34:42.000,248,11017059,-795,0,1757082881,15189.085961409997,139.8920287200017,50740.93835088 2025-09-05,14:34:43.000,248,11017069,-795,0,1757082882,15189.065752479997,139.96956915000192,50741.099054640006 2025-09-05,14:34:44.000,248,11017083,-795,0,1757082883,15189.005125689997,140.02596219000407,50741.05014480001 2025-09-05,14:34:45.000,248,11017041,-715,0,1757082884,15188.971444139992,140.13169914000173,50741.13399024 2025-09-05,14:34:46.000,248,11017071,-795,0,1757082885,15188.897344730001,140.20923957000196,50741.099054640006 2025-09-05,14:34:47.000,248,11017072,-795,0,1757082886,15188.877135800001,140.27268174000346,50741.127003120004 2025-09-05,14:34:48.000,248,11017037,-795,0,1757082887,15188.809772699991,140.39251694999984,50741.04315768 2025-09-05,14:34:49.000,248,11017074,-795,0,1757082888,15188.728936979991,140.53349955000158,50741.078093280004 2025-09-05,14:34:50.000,248,11017062,-795,0,1757082889,15188.661573879996,140.6110399800018,50741.03617056 2025-09-05,14:34:51.000,248,11017086,-795,0,1757082890,15188.621156019995,140.70267867000075,50741.02219632001 2025-09-05,14:34:52.000,248,11017104,-795,0,1757082891,15188.52684767999,140.76612084000226,50741.05014480001 2025-09-05,14:34:53.000,248,11017052,-795,0,1757082892,15188.4729572,140.8577595300012,50741.029183440005 2025-09-05,14:34:54.000,248,11017043,-795,0,1757082893,15188.439275649995,140.88595604999864,50741.099054640006 2025-09-05,14:34:55.000,248,11017096,-795,0,1757082894,15188.41233041,140.99874213000294,50741.07110616001 2025-09-05,14:34:56.000,248,11017071,-795,0,1757082895,15188.358439929994,141.01988952000102,50741.06411904 2025-09-05,14:34:57.000,248,11017074,-635,0,1757082896,15188.28434051999,141.02693865000037,50741.029183440005 2025-09-05,14:34:58.000,248,11017076,-795,0,1757082897,15188.291076829999,140.98464387000422,50741.13399024 2025-09-05,14:34:59.000,248,11017064,-795,0,1757082898,15188.223713729989,140.98464387000422,50741.127003120004 2025-09-05,14:35:00.000,248,11017021,-795,0,1757082899,15188.176559559994,140.9212017000027,50741.03617056 2025-09-05,14:35:01.000,248,11017108,-795,0,1757082900,15188.216977419994,140.90005431000463,50741.09206752001 2025-09-05,14:35:02.000,248,11017021,-795,0,1757082901,15188.210241109999,140.83661214000313,50741.00123496001 2025-09-05,14:35:03.000,248,11017038,-795,0,1757082902,15188.149614319998,140.78021910000098,50741.00123496001 2025-09-05,14:35:04.000,248,11017075,-795,0,1757082903,15188.122669079989,140.7097278000001,50741.02219632001 2025-09-05,14:35:05.000,248,11017068,-795,0,1757082904,15188.136141699993,140.7097278000001,50741.05713192 2025-09-05,14:35:06.000,248,11017082,-795,0,1757082905,15188.183295869989,140.70267867000075,50741.029183440005 2025-09-05,14:35:07.000,248,11017098,-795,0,1757082906,15188.190032179999,140.7308751899982,50741.03617056 2025-09-05,14:35:08.000,248,11017091,-795,0,1757082907,15188.190032179999,140.82956301000377,50741.078093280004 2025-09-05,14:35:09.000,248,11017040,-795,0,1757082908,15188.210241109999,140.90005431000463,50741.13399024 2025-09-05,14:35:10.000,248,11017074,-795,0,1757082909,15188.237186349994,140.99874213000294,50741.07110616001 2025-09-05,14:35:11.000,248,11017084,-795,0,1757082910,15188.250658969999,141.1538229900034,50741.0850804 2025-09-05,14:35:12.000,248,11017017,-795,0,1757082911,15188.210241109999,141.32300211000256,50740.980273600006 2025-09-05,14:35:13.000,248,11017099,-795,0,1757082912,15188.210241109999,141.47808297000302,50741.09206752001 2025-09-05,14:35:14.000,248,11017088,-795,0,1757082913,15188.196768489994,141.63316383000347,50741.078093280004 2025-09-05,14:35:15.000,248,11017058,-795,0,1757082914,15188.156350629994,141.78824469000392,50741.0152092 2025-09-05,14:35:16.000,248,11017097,-795,0,1757082915,15188.163086939989,141.85168685999815,50741.10604176 2025-09-05,14:35:17.000,248,11017064,-795,0,1757082916,15188.176559559994,141.99971858999925,50741.099054640006 2025-09-05,14:35:18.000,248,11017100,-795,0,1757082917,15188.115932769993,142.06316076000076,50741.11302888 2025-09-05,14:35:19.000,248,11017129,-795,0,1757082918,15188.068778599998,142.0913572799982,50741.127003120004 2025-09-05,14:35:20.000,248,11017050,-795,0,1757082919,15187.987942879998,142.14070119000098,50741.11302888 2025-09-05,14:35:21.000,248,11017082,-795,0,1757082920,15187.940788710002,142.16184857999906,50740.959312240004 2025-09-05,14:35:22.000,248,11017101,-795,0,1757082921,15187.853216679992,142.14070119000098,50740.96629936 2025-09-05,14:35:23.000,248,11017090,-795,0,1757082922,15187.785853579997,142.19004510000377,50741.0152092 2025-09-05,14:35:24.000,248,11017068,-795,0,1757082923,15187.752172029992,142.16889770999842,50741.09206752001 2025-09-05,14:35:25.000,248,11017085,-795,0,1757082924,15187.738699410002,142.1829959700044,50741.07110616001 2025-09-05,14:35:26.000,248,11017083,-795,0,1757082925,15187.610709519991,142.14775032000034,50741.00123496001 2025-09-05,14:35:27.000,248,11017099,-795,0,1757082926,15187.543346419996,142.11250467000355,50741.06411904 2025-09-05,14:35:28.000,248,11017071,-795,0,1757082927,15187.51640118,142.0913572799982,50741.05713192 2025-09-05,14:35:29.000,248,11017061,-795,0,1757082928,15187.482719629996,142.03496424000332,50741.07110616001 2025-09-05,14:35:30.000,248,11017062,-795,0,1757082929,15187.49619225,142.0208659800046,50741.11302888 2025-09-05,14:35:31.000,248,11017131,-795,0,1757082930,15187.46924700999,141.98562033000053,50741.14097736001 2025-09-05,14:35:32.000,248,11017107,-795,0,1757082931,15187.422092839995,141.9574238100031,50741.099054640006 2025-09-05,14:35:33.000,248,11017099,-795,0,1757082932,15187.43556546,141.92217815999902,50741.05713192 2025-09-05,14:35:34.000,248,11017065,-795,0,1757082933,15187.442301769996,141.90103077000094,50741.12001600001 2025-09-05,14:35:35.000,248,11017121,-795,0,1757082934,15187.44903807999,141.90103077000094,50741.06411904 2025-09-05,14:35:36.000,248,11017062,-795,0,1757082935,15187.523137489996,141.91512902999966,50741.127003120004 2025-09-05,14:35:37.000,248,11017087,-795,0,1757082936,15187.509664869991,141.97857120000117,50741.0850804 2025-09-05,14:35:38.000,248,11017065,-795,0,1757082937,15187.523137489996,141.9926694599999,50741.078093280004 2025-09-05,14:35:39.000,248,11017088,-795,0,1757082938,15187.53661011,142.07725901999947,50740.96629936 2025-09-05,14:35:40.000,248,11017085,-795,0,1757082939,15187.482719629996,142.17594683999778,50741.00822208 2025-09-05,14:35:41.000,248,11017061,-795,0,1757082940,15187.46924700999,142.267585530004,50740.97328648001 2025-09-05,14:35:42.000,248,11017083,-795,0,1757082941,15187.45577439,142.35922422000294,50740.85450544001 2025-09-05,14:35:43.000,248,11017045,-795,0,1757082942,15187.42882914999,142.4649611700006,50740.88944104 2025-09-05,14:35:44.000,248,11017079,-795,0,1757082943,15187.381674979995,142.5777472500049,50740.88245392001 2025-09-05,14:35:45.000,248,11017107,-795,0,1757082944,15187.381674979995,142.6623368100045,50740.88245392001 2025-09-05,14:35:46.000,248,11017070,-795,0,1757082945,15187.422092839995,142.70463159000064,50740.95232512001 2025-09-05,14:35:47.000,248,11017093,-795,0,1757082946,15187.41535653,142.78922115000023,50740.97328648001 2025-09-05,14:35:48.000,248,11017050,-795,0,1757082947,15187.31431188,142.7962702799996,50740.93835088 2025-09-05,14:35:49.000,248,11017076,-795,0,1757082948,15187.25368509,142.7751228900015,50740.92437664001 2025-09-05,14:35:50.000,248,11017086,-795,0,1757082949,15187.16611305999,142.69053333000193,50740.89642816 2025-09-05,14:35:51.000,248,11017056,-795,0,1757082950,15187.159376749994,142.62709116000042,50741.00822208 2025-09-05,14:35:52.000,248,11017061,-795,0,1757082951,15187.14590412999,142.5777472500049,50740.93835088 2025-09-05,14:35:53.000,248,11017040,-795,0,1757082952,15187.18632198999,142.53545247000147,50740.98726072 2025-09-05,14:35:54.000,248,11017061,-795,0,1757082953,15187.18632198999,142.50725595000404,50740.99424784 2025-09-05,14:35:55.000,248,11017056,-795,0,1757082954,15187.179585679994,142.4508629100019,50741.00822208 2025-09-05,14:35:56.000,248,11017048,-795,0,1757082955,15187.26715770999,142.45791204000125,50741.127003120004 2025-09-05,14:35:57.000,248,11017050,-795,0,1757082956,15187.240212469995,142.48610855999868,50741.0850804 2025-09-05,14:35:58.000,248,11017091,-795,0,1757082957,15187.31431188,142.48610855999868,50741.14097736001 2025-09-05,14:35:59.000,248,11017083,-795,0,1757082958,15187.30757556999,142.45791204000125,50741.09206752001 2025-09-05,14:36:00.000,248,11017044,-795,0,1757082959,15187.35472974,142.52135421000276,50741.05713192 2025-09-05,14:36:01.000,248,11017047,-795,0,1757082960,15187.34799342999,142.54250160000083,50741.029183440005 2025-09-05,14:36:12.000,248,11017037,-795,0,1757082971,15187.13243151,142.58479638000426,50740.763672880006 2025-09-05,14:36:13.000,248,11017107,-795,0,1757082972,15186.984232689989,142.5495507300002,50740.77764712 2025-09-05,14:36:14.000,248,11017068,-795,0,1757082973,15186.849506489998,142.53545247000147,50740.74969864 2025-09-05,14:36:15.000,248,11017044,-795,0,1757082974,15186.836033869993,142.57069811999827,50740.79860848 2025-09-05,14:36:16.000,248,11017021,-795,0,1757082975,15186.809088629998,142.59889464000298,50740.77764712 2025-09-05,14:36:17.000,248,11017050,-795,0,1757082976,15186.708043979997,142.59889464000298,50740.67284032 2025-09-05,14:36:18.000,248,11017023,-795,0,1757082977,15186.721516600002,142.6623368100045,50740.67982744 2025-09-05,14:36:19.000,248,11017071,-795,0,1757082978,15186.755198149993,142.6764350700032,50740.812582720006 2025-09-05,14:36:20.000,248,11017070,-795,0,1757082979,15186.809088629998,142.73987724000472,50740.791621360004 2025-09-05,14:36:21.000,248,11016998,-795,0,1757082980,15186.788879699998,142.8103685399983,50740.77066 2025-09-05,14:36:22.000,248,11017062,-795,0,1757082981,15186.714780289993,142.9231546200026,50740.80559560001 2025-09-05,14:36:23.000,248,11017040,-795,0,1757082982,15186.728252909998,143.0570880899977,50740.72873728 2025-09-05,14:36:24.000,248,11017002,-795,0,1757082983,15186.734989219993,143.1064320000005,50740.78463424001 2025-09-05,14:36:25.000,248,11017055,-795,0,1757082984,15186.667626119997,143.22626721000415,50740.72873728 2025-09-05,14:36:26.000,248,11017070,-795,0,1757082985,15186.600263020002,143.32495503000246,50740.70777592 2025-09-05,14:36:27.000,248,11017058,-795,0,1757082986,15186.640680880002,143.3813480700046,50740.67284032 2025-09-05,14:36:28.000,248,11017061,-795,0,1757082987,15186.620471950002,143.4165937200014,50740.73572440001 2025-09-05,14:36:29.000,248,11017049,-795,0,1757082988,15186.600263020002,143.43069198000012,50740.74969864 2025-09-05,14:36:30.000,248,11017066,-795,0,1757082989,15186.546372539997,143.4800358900029,50740.75668576001 2025-09-05,14:36:31.000,248,11017005,-795,0,1757082990,15186.532899919992,143.49413415000163,50740.812582720006 2025-09-05,14:36:32.000,248,11016990,-795,0,1757082991,15186.485745749997,143.4518393699982,50740.71476304001 2025-09-05,14:36:33.000,248,11016996,-795,0,1757082992,15186.499218370001,143.47298676000355,50740.763672880006 2025-09-05,14:36:34.000,248,11017044,-795,0,1757082993,15186.539636230002,143.43774110999948,50740.82655696 2025-09-05,14:36:35.000,248,11017036,-795,0,1757082994,15186.559845160002,143.43774110999948,50740.812582720006 2025-09-05,14:36:36.000,248,11017012,-795,0,1757082995,15186.553108849992,143.43069198000012,50740.75668576001 2025-09-05,14:36:37.000,248,11017002,-795,0,1757082996,15186.532899919992,143.44479023999884,50740.77764712 2025-09-05,14:36:38.000,248,11017054,-795,0,1757082997,15186.553108849992,143.4800358900029,50740.77764712 2025-09-05,14:36:39.000,248,11017040,-795,0,1757082998,15186.512690989992,143.53642892999778,50740.78463424001 2025-09-05,14:36:40.000,248,11017044,-795,0,1757082999,15186.485745749997,143.5998710999993,50740.812582720006 2025-09-05,14:36:41.000,248,11017002,-795,0,1757083000,15186.458800510001,143.67036240000016,50740.77764712 2025-09-05,14:36:42.000,248,11017032,-795,0,1757083001,15186.452064199992,143.74085370000103,50740.86847968 2025-09-05,14:36:43.000,248,11017058,-795,0,1757083002,15186.391437409991,143.8113450000019,50740.910402400004 2025-09-05,14:36:44.000,248,11017054,-795,0,1757083003,15186.283656449996,143.91708194999956,50740.88245392001 2025-09-05,14:36:45.000,248,11017013,-795,0,1757083004,15186.283656449996,143.9734749900017,50740.81956984 2025-09-05,14:36:46.000,248,11017060,-795,0,1757083005,15186.202820729995,144.05101542000193,50740.8754668 2025-09-05,14:36:47.000,248,11017046,-795,0,1757083006,15186.18934810999,144.07216281,50740.980273600006 2025-09-05,14:36:48.000,248,11017047,-795,0,1757083007,15186.17587549,144.13560498000152,50741.0152092 2025-09-05,14:36:49.000,248,11017067,-795,0,1757083008,15186.081567149995,144.17789975999767,50741.05713192 2025-09-05,14:36:50.000,248,11017024,-795,0,1757083009,15186.04788559999,144.1708506299983,50741.029183440005 2025-09-05,14:36:51.000,248,11017048,-795,0,1757083010,15186.020940359995,144.1567523699996,50741.14097736001 2025-09-05,14:36:52.000,248,11017038,-795,0,1757083011,15185.97378619,144.14265411000088,50741.0850804 2025-09-05,14:36:53.000,248,11017024,-795,0,1757083012,15185.97378619,144.1708506299983,50741.078093280004 2025-09-05,14:36:54.000,248,11017040,-795,0,1757083013,15186.020940359995,144.13560498000152,50741.078093280004 2025-09-05,14:36:55.000,248,11017075,-795,0,1757083014,15186.020940359995,144.11445759000344,50741.0152092 2025-09-05,14:36:56.000,248,11017039,-795,0,1757083015,15186.041149289995,144.10035933000472,50741.02219632001 2025-09-05,14:36:57.000,248,11017022,-795,0,1757083016,15186.03441298,144.07921193999937,50740.98726072 2025-09-05,14:36:58.000,248,11017057,-795,0,1757083017,15186.02767666999,144.06511368000065,50740.92437664001 2025-09-05,14:36:59.000,248,11017025,-795,0,1757083018,15186.06809452999,144.05101542000193,50740.96629936 2025-09-05,14:37:00.000,248,11017062,-795,0,1757083019,15186.08830345999,144.0933101999981,50740.93835088 2025-09-05,14:37:01.000,248,11017076,-795,0,1757083020,15186.06809452999,144.08626106999873,50740.86847968 2025-09-05,14:37:02.000,248,11017026,-795,0,1757083021,15186.14893024999,144.1215067200028,50740.83354408001 2025-09-05,14:37:03.000,248,11017084,-795,0,1757083022,15186.25671121,144.16380149999895,50740.910402400004 2025-09-05,14:37:04.000,248,11017032,-795,0,1757083023,15186.330810619991,144.26248932000453,50740.931363760006 2025-09-05,14:37:05.000,248,11017041,-795,0,1757083024,15186.351019549991,144.29773497000133,50740.89642816 2025-09-05,14:37:06.000,248,11017013,-795,0,1757083025,15186.27018382999,144.38937366000027,50740.910402400004 2025-09-05,14:37:07.000,248,11017027,-795,0,1757083026,15186.283656449996,144.5162580000033,50740.980273600006 2025-09-05,14:37:08.000,248,11017030,-795,0,1757083027,15186.22976596999,144.5515036500001,50740.91738952 2025-09-05,14:37:09.000,248,11017045,-795,0,1757083028,15186.142193939995,144.63609320999967,50740.910402400004 2025-09-05,14:37:10.000,248,11017045,-795,0,1757083029,15186.15566656,144.75592842000333,50740.959312240004 2025-09-05,14:37:11.000,248,11017074,-795,0,1757083030,15186.14893024999,144.77002668000205,50740.97328648001 2025-09-05,14:37:12.000,248,11017080,-795,0,1757083031,15186.121985009995,144.83346885000356,50740.95232512001 2025-09-05,14:37:13.000,248,11017060,-795,0,1757083032,15186.14893024999,144.84756711000227,50740.959312240004 2025-09-05,14:37:14.000,248,11017075,-795,0,1757083033,15186.16913917999,144.8969110199978,50740.97328648001 2025-09-05,14:37:15.000,248,11017076,-795,0,1757083034,15186.18934810999,144.91805841000314,50740.980273600006 2025-09-05,14:37:16.000,248,11017048,-795,0,1757083035,15186.18934810999,144.91805841000314,50740.959312240004 2025-09-05,14:37:17.000,248,11017067,-795,0,1757083036,15186.19608442,144.88986188999843,50740.8754668 2025-09-05,14:37:18.000,248,11017047,-795,0,1757083037,15186.18934810999,144.91805841000314,50740.89642816 2025-09-05,14:37:19.000,248,11017052,-795,0,1757083038,15186.17587549,144.91805841000314,50740.88944104 2025-09-05,14:37:20.000,248,11017029,-795,0,1757083039,15186.182611799995,144.88986188999843,50740.89642816 2025-09-05,14:37:21.000,248,11017043,-795,0,1757083040,15186.17587549,144.9251075400025,50740.86847968 2025-09-05,14:37:32.000,248,11017057,-795,0,1757083051,15186.12872131999,145.3692027299985,50740.7007888 2025-09-05,14:37:33.000,248,11017034,-795,0,1757083052,15186.17587549,145.37625185999786,50740.73572440001 2025-09-05,14:37:34.000,248,11017020,-795,0,1757083053,15186.142193939995,145.40444838000258,50740.81956984 2025-09-05,14:37:35.000,248,11017036,-795,0,1757083054,15186.15566656,145.40444838000258,50740.86847968 2025-09-05,14:37:36.000,248,11017095,-795,0,1757083055,15186.121985009995,145.41149751000194,50740.910402400004 2025-09-05,14:37:37.000,248,11017056,-795,0,1757083056,15186.12872131999,145.42559577000065,50740.85450544001 2025-09-05,14:37:38.000,248,11017046,-795,0,1757083057,15186.121985009995,145.43969402999937,50740.81956984 2025-09-05,14:37:39.000,248,11017060,-795,0,1757083058,15186.142193939995,145.4819888100028,50740.93835088 2025-09-05,14:37:40.000,248,11017025,-795,0,1757083059,15186.12872131999,145.49608707000152,50740.8754668 2025-09-05,14:37:41.000,248,11017021,-795,0,1757083060,15186.09503977,145.55952924000303,50740.8754668 2025-09-05,14:37:42.000,248,11017029,-795,0,1757083061,15186.10851238999,145.57362750000175,50740.91738952 2025-09-05,14:37:43.000,248,11017054,-795,0,1757083062,15186.19608442,145.6300205400039,50740.98726072 2025-09-05,14:37:44.000,248,11017065,-795,0,1757083063,15186.15566656,145.68641357999877,50740.97328648001 2025-09-05,14:37:45.000,248,11017071,-795,0,1757083064,15186.17587549,145.71461010000348,50740.945338 2025-09-05,14:37:46.000,248,11017047,-795,0,1757083065,15186.202820729995,145.72165923000284,50740.931363760006 2025-09-05,14:37:47.000,248,11017053,-795,0,1757083066,15186.22976596999,145.8132979200018,50741.02219632001 2025-09-05,14:37:48.000,248,11017044,-795,0,1757083067,15186.23650228,145.85559269999794,50740.96629936 2025-09-05,14:37:49.000,248,11017054,-795,0,1757083068,15186.182611799995,145.89788748000137,50740.88944104 2025-09-05,14:37:50.000,248,11017077,-795,0,1757083069,15186.202820729995,145.96132965000288,50740.89642816 2025-09-05,14:37:51.000,248,11017054,-795,0,1757083070,15186.263447519996,145.95428052000352,50740.910402400004 2025-09-05,14:37:52.000,248,11017074,-795,0,1757083071,15186.202820729995,145.98952617000032,50740.85450544001 2025-09-05,14:37:53.000,248,11017053,-795,0,1757083072,15186.202820729995,146.08116485999926,50740.931363760006 2025-09-05,14:37:54.000,248,11017066,-795,0,1757083073,15186.18934810999,146.11641051000333,50740.85450544001 2025-09-05,14:37:55.000,248,11017044,-795,0,1757083074,15186.18934810999,146.17985268000484,50740.88245392001 2025-09-05,14:37:56.000,248,11017070,-795,0,1757083075,15186.14893024999,146.20100007000292,50740.763672880006 2025-09-05,14:37:57.000,248,11017070,-795,0,1757083076,15186.142193939995,146.2573931099978,50740.931363760006 2025-09-05,14:37:58.000,248,11017065,-795,0,1757083077,15186.101776079995,146.29263876000186,50740.95232512001 2025-09-05,14:37:59.000,248,11017085,-795,0,1757083078,15186.06809452999,146.34198267000465,50740.89642816 2025-09-05,14:38:00.000,248,11017087,-795,0,1757083079,15186.01420405,146.35608093000337,50740.791621360004 2025-09-05,14:38:01.000,248,11017085,-795,0,1757083080,15185.97378619,146.36313006000273,50740.82655696 2025-09-05,14:38:02.000,248,11017080,-795,0,1757083081,15185.98725880999,146.4054248399989,50740.88245392001 2025-09-05,14:38:03.000,248,11017079,-795,0,1757083082,15186.03441298,146.44771962000232,50740.910402400004 2025-09-05,14:38:04.000,248,11017067,-795,0,1757083083,15185.960313569994,146.4336213600036,50740.791621360004 2025-09-05,14:38:05.000,248,11017047,-795,0,1757083084,15185.98725880999,146.4336213600036,50740.8405312 2025-09-05,14:38:06.000,248,11017037,-795,0,1757083085,15186.04788559999,146.39132658000017,50740.83354408001 2025-09-05,14:38:07.000,248,11017076,-795,0,1757083086,15186.12872131999,146.45476875000168,50740.82655696 2025-09-05,14:38:08.000,248,11017030,-795,0,1757083087,15186.17587549,146.39132658000017,50740.72175016 2025-09-05,14:38:09.000,248,11017071,-795,0,1757083088,15186.223029659996,146.4054248399989,50740.84751832 2025-09-05,14:38:10.000,248,11017025,-795,0,1757083089,15186.317338,146.45476875000168,50740.8405312 2025-09-05,14:38:11.000,248,11017038,-795,0,1757083090,15186.418382650001,146.47591613999975,50740.77764712 2025-09-05,14:38:12.000,248,11017061,-795,0,1757083091,15186.445327889996,146.4829652699991,50740.72175016 2025-09-05,14:38:13.000,248,11017069,-795,0,1757083092,15186.431855269992,146.56050569999934,50740.74969864 2025-09-05,14:38:14.000,248,11017069,-795,0,1757083093,15186.465536819996,146.63804612999957,50740.70777592 2025-09-05,14:38:15.000,248,11017087,-795,0,1757083094,15186.519427300002,146.70853743000043,50740.79860848 2025-09-05,14:38:16.000,248,11017123,-795,0,1757083095,15186.512690989992,146.80722524999874,50740.74969864 2025-09-05,14:38:17.000,248,11017094,-795,0,1757083096,15186.425118959996,146.90591307000432,50740.75668576001 2025-09-05,14:38:18.000,248,11017075,-795,0,1757083097,15186.371228479991,147.00460089000262,50740.742711520004 2025-09-05,14:38:19.000,248,11017107,-795,0,1757083098,15186.324074309996,147.0891904500022,50740.742711520004 2025-09-05,14:38:20.000,248,11017051,-795,0,1757083099,15186.22976596999,147.14558349000436,50740.67284032 2025-09-05,14:38:21.000,248,11017046,-795,0,1757083100,15186.121985009995,147.20197652999923,50740.72175016 2025-09-05,14:38:22.000,248,11017042,-795,0,1757083101,15186.020940359995,147.27951695999946,50740.78463424001 2025-09-05,14:38:23.000,248,11017084,-795,0,1757083102,15185.95357726,147.32886087000225,50740.75668576001 2025-09-05,14:38:24.000,248,11017031,-795,0,1757083103,15185.899686779994,147.29361521999817,50740.70777592 2025-09-05,14:38:25.000,248,11017084,-795,0,1757083104,15185.812114749999,147.26541870000074,50740.67982744 2025-09-05,14:38:26.000,248,11017081,-795,0,1757083105,15185.798642129994,147.25132044000202,50740.74969864 2025-09-05,14:38:27.000,248,11017099,-795,0,1757083106,15185.758224269994,147.24427131000266,50740.73572440001 2025-09-05,14:38:28.000,248,11017088,-795,0,1757083107,15185.778433199994,147.16673088000243,50740.79860848 2025-09-05,14:38:29.000,248,11017079,-795,0,1757083108,15185.758224269994,147.1737800100018,50740.79860848 2025-09-05,14:38:30.000,248,11017069,-795,0,1757083109,15185.758224269994,147.13148522999836,50740.72175016 2025-09-05,14:38:31.000,248,11017079,-795,0,1757083110,15185.812114749999,147.0891904500022,50740.72873728 2025-09-05,14:38:32.000,248,11017066,-795,0,1757083111,15185.90642308999,147.04689566999878,50740.812582720006 2025-09-05,14:38:33.000,248,11017087,-795,0,1757083112,15185.95357726,147.08214132000285,50740.78463424001 2025-09-05,14:38:34.000,248,11017073,-795,0,1757083113,15185.96704987999,147.05394479999813,50740.812582720006 2025-09-05,14:38:35.000,248,11017071,-795,0,1757083114,15185.97378619,147.09623958000157,50740.7007888 2025-09-05,14:38:36.000,248,11017023,-795,0,1757083115,15186.081567149995,147.13148522999836,50740.77764712 2025-09-05,14:38:37.000,248,11017050,-795,0,1757083116,15186.08830345999,147.18082914000115,50740.77066 2025-09-05,14:38:38.000,248,11017070,-795,0,1757083117,15186.07483084,147.24427131000266,50740.73572440001 2025-09-05,14:38:39.000,248,11017039,-795,0,1757083118,15186.07483084,147.32886087000225,50740.72175016 2025-09-05,14:38:40.000,248,11017089,-795,0,1757083119,15186.02767666999,147.40640130000247,50740.66585320001 2025-09-05,14:38:41.000,248,11017011,-795,0,1757083120,15185.99399512,147.5191873799995,50740.77764712 2025-09-05,14:38:52.000,248,11017059,-795,0,1757083131,15184.95660338,148.484918189999,50740.74969864 2025-09-05,14:38:53.000,248,11017056,-795,0,1757083132,15184.92965813999,148.42852515000413,50740.791621360004 2025-09-05,14:38:54.000,248,11017084,-795,0,1757083133,15184.94986706999,148.34393559000455,50740.82655696 2025-09-05,14:38:55.000,248,11017067,-795,0,1757083134,15184.95660338,148.2381986399996,50740.74969864 2025-09-05,14:38:56.000,248,11017041,-795,0,1757083135,15185.01723017,148.1395108200013,50740.861492560005 2025-09-05,14:38:57.000,248,11017085,-795,0,1757083136,15185.05764803,148.05492126000172,50740.79860848 2025-09-05,14:38:58.000,248,11017084,-795,0,1757083137,15185.104802199996,147.91393865999999,50740.72873728 2025-09-05,14:38:59.000,248,11017072,-795,0,1757083138,15185.185637919996,147.7659069299989,50740.77764712 2025-09-05,14:39:00.000,248,11017069,-795,0,1757083139,15185.205846849996,147.65312085000187,50740.70777592 2025-09-05,14:39:01.000,248,11017085,-795,0,1757083140,15185.239528400001,147.5473839000042,50740.67982744 2025-09-05,14:39:02.000,248,11017075,-795,0,1757083141,15185.340573050002,147.44164694999927,50740.693801680005 2025-09-05,14:39:03.000,248,11017081,-795,0,1757083142,15185.360781980002,147.30771348000417,50740.66585320001 2025-09-05,14:39:04.000,248,11017053,-795,0,1757083143,15185.374254599992,147.24427131000266,50740.693801680005 2025-09-05,14:39:05.000,248,11017075,-795,0,1757083144,15185.347309359997,147.22312392000458,50740.65886608 2025-09-05,14:39:06.000,248,11017063,-795,0,1757083145,15185.367518289997,147.19492739999987,50740.65187896 2025-09-05,14:39:07.000,248,11017093,-795,0,1757083146,15185.340573050002,147.19492739999987,50740.644891840006 2025-09-05,14:39:08.000,248,11017018,-795,0,1757083147,15185.333836739992,147.2372221800033,50740.791621360004 2025-09-05,14:39:09.000,248,11017059,-795,0,1757083148,15185.279946260001,147.2724678300001,50740.812582720006 2025-09-05,14:39:10.000,248,11017102,-795,0,1757083149,15185.239528400001,147.25836957000138,50740.75668576001 2025-09-05,14:39:11.000,248,11017089,-795,0,1757083150,15185.212583159991,147.26541870000074,50740.80559560001 2025-09-05,14:39:12.000,248,11017082,-795,0,1757083151,15185.205846849996,147.27951695999946,50740.72873728 2025-09-05,14:39:13.000,248,11017073,-795,0,1757083152,15185.219319470001,147.2724678300001,50740.82655696 2025-09-05,14:39:14.000,248,11017056,-795,0,1757083153,15185.205846849996,147.23017305000394,50740.861492560005 2025-09-05,14:39:15.000,248,11017101,-795,0,1757083154,15185.232792089992,147.20197652999923,50740.812582720006 2025-09-05,14:39:16.000,248,11017029,-795,0,1757083155,15185.293418879992,147.15263262000371,50740.88944104 2025-09-05,14:39:17.000,248,11017064,-795,0,1757083156,15185.320364120002,147.06099393000477,50740.89642816 2025-09-05,14:39:18.000,248,11017055,-795,0,1757083157,15185.394463529992,146.9905026300039,50740.88245392001 2025-09-05,14:39:19.000,248,11017069,-795,0,1757083158,15185.407936149997,146.95525697999983,50740.8754668 2025-09-05,14:39:20.000,248,11017063,-795,0,1757083159,15185.508980799998,146.89886393999768,50740.73572440001 2025-09-05,14:39:21.000,248,11017049,-795,0,1757083160,15185.576343899993,146.8283726400041,50740.71476304001 2025-09-05,14:39:22.000,248,11017048,-795,0,1757083161,15185.684124859989,146.75788134000322,50740.67284032 2025-09-05,14:39:23.000,248,11017045,-795,0,1757083162,15185.751487959998,146.7437830800045,50740.66585320001 2025-09-05,14:39:24.000,248,11017060,-795,0,1757083163,15185.825587369989,146.66624265000428,50740.68681456001 2025-09-05,14:39:25.000,248,11017086,-795,0,1757083164,15185.879477849994,146.6168987400015,50740.72175016 2025-09-05,14:39:26.000,248,11017059,-795,0,1757083165,15185.940104639994,146.6309970000002,50740.67284032 2025-09-05,14:39:27.000,248,11017109,-795,0,1757083166,15185.980522499995,146.70853743000043,50740.595982000006 2025-09-05,14:39:28.000,248,11017099,-795,0,1757083167,15186.00746773999,146.75083221000386,50740.61694336001 2025-09-05,14:39:29.000,248,11017070,-795,0,1757083168,15185.99399512,146.76493047000258,50740.63790472001 2025-09-05,14:39:30.000,248,11017103,-795,0,1757083169,15186.061358219995,146.76493047000258,50740.6309176 2025-09-05,14:39:31.000,248,11017071,-795,0,1757083170,15186.000731429995,146.79312699000002,50740.65886608 2025-09-05,14:39:32.000,248,11017067,-795,0,1757083171,15186.00746773999,146.77197960000194,50740.66585320001 2025-09-05,14:39:33.000,248,11017102,-795,0,1757083172,15185.95357726,146.80017611999938,50740.65187896 2025-09-05,14:39:34.000,248,11017056,-795,0,1757083173,15185.95357726,146.7790287300013,50740.75668576001 2025-09-05,14:39:35.000,248,11017115,-795,0,1757083174,15185.93336833,146.7437830800045,50740.77764712 2025-09-05,14:39:36.000,248,11017056,-795,0,1757083175,15185.99399512,146.72263568999915,50740.73572440001 2025-09-05,14:39:37.000,248,11017065,-795,0,1757083176,15185.980522499995,146.68739004000236,50740.7007888 2025-09-05,14:39:38.000,248,11017062,-795,0,1757083177,15185.99399512,146.67329178000364,50740.75668576001 2025-09-05,14:39:39.000,248,11017107,-795,0,1757083178,15186.00746773999,146.680340910003,50740.693801680005 2025-09-05,14:39:40.000,248,11017103,-795,0,1757083179,15186.101776079995,146.680340910003,50740.73572440001 2025-09-05,14:39:41.000,248,11017044,-795,0,1757083180,15186.162402869995,146.6168987400015,50740.742711520004 2025-09-05,14:39:42.000,248,11017068,-795,0,1757083181,15186.162402869995,146.6168987400015,50740.70777592 2025-09-05,14:39:43.000,248,11017118,-795,0,1757083182,15186.20955703999,146.62394787000085,50740.72175016 2025-09-05,14:39:44.000,248,11017078,-795,0,1757083183,15186.223029659996,146.6168987400015,50740.66585320001 2025-09-05,14:39:45.000,248,11017089,-795,0,1757083184,15186.290392759991,146.65214438999828,50740.71476304001 2025-09-05,14:39:46.000,248,11017061,-795,0,1757083185,15186.263447519996,146.69443917000171,50740.67982744 2025-09-05,14:39:47.000,248,11017100,-795,0,1757083186,15186.310601689991,146.69443917000171,50740.70777592 2025-09-05,14:39:48.000,248,11017073,-795,0,1757083187,15186.317338,146.69443917000171,50740.623930480004 2025-09-05,14:39:49.000,248,11017062,-795,0,1757083188,15186.27692014,146.68739004000236,50740.58200776 2025-09-05,14:39:50.000,248,11017081,-795,0,1757083189,15186.27692014,146.680340910003,50740.60296912 2025-09-05,14:39:51.000,248,11017059,-795,0,1757083190,15186.263447519996,146.65214438999828,50740.575020640004 2025-09-05,14:39:52.000,248,11017070,-795,0,1757083191,15186.27018382999,146.6168987400015,50740.6309176 2025-09-05,14:39:53.000,248,11017067,-795,0,1757083192,15186.27692014,146.56050569999934,50740.60296912 2025-09-05,14:39:54.000,248,11017101,-795,0,1757083193,15186.25671121,146.47591613999975,50740.63790472001 2025-09-05,14:39:55.000,248,11017099,-795,0,1757083194,15186.223029659996,146.4336213600036,50740.58899488001 2025-09-05,14:39:56.000,248,11017079,-795,0,1757083195,15186.243238589996,146.4054248399989,50740.575020640004 2025-09-05,14:39:57.000,248,11017079,-795,0,1757083196,15186.263447519996,146.33493353999802,50740.526110800005 2025-09-05,14:39:58.000,248,11017069,-795,0,1757083197,15186.23650228,146.3208352799993,50740.50514944 2025-09-05,14:39:59.000,248,11017108,-795,0,1757083198,15186.317338,146.29263876000186,50740.5610464 2025-09-05,14:40:00.000,248,11017084,-795,0,1757083199,15186.351019549991,146.2714913700038,50740.58899488001 2025-09-05,14:40:01.000,248,11017058,-795,0,1757083200,15186.35775586,146.2573931099978,50740.58899488001 2025-09-05,14:40:12.000,248,11017046,-795,0,1757083211,15186.694571359993,146.7437830800045,50740.44925248001 2025-09-05,14:40:13.000,248,11017083,-795,0,1757083212,15186.593526709992,146.8142743799981,50740.358419920005 2025-09-05,14:40:14.000,248,11017059,-795,0,1757083213,15186.573317779992,146.85656916000153,50740.407329760004 2025-09-05,14:40:15.000,248,11017099,-795,0,1757083214,15186.586790399997,146.91296220000368,50740.42130400001 2025-09-05,14:40:16.000,248,11017058,-795,0,1757083215,15186.593526709992,146.90591307000432,50740.41431688 2025-09-05,14:40:17.000,248,11017117,-795,0,1757083216,15186.532899919992,146.91296220000368,50740.3863684 2025-09-05,14:40:18.000,248,11016997,-795,0,1757083217,15186.600263020002,146.92001133000304,50740.44925248001 2025-09-05,14:40:19.000,248,11017003,-795,0,1757083218,15186.620471950002,146.96935523999855,50740.44226536 2025-09-05,14:40:20.000,248,11017022,-795,0,1757083219,15186.681098740002,146.91296220000368,50740.477200960006 2025-09-05,14:40:21.000,248,11017097,-795,0,1757083220,15186.694571359993,146.92001133000304,50740.477200960006 2025-09-05,14:40:22.000,248,11017050,-795,0,1757083221,15186.593526709992,146.92001133000304,50740.239638880004 2025-09-05,14:40:23.000,248,11017066,-795,0,1757083222,15186.842770179988,146.91296220000368,50740.56803352001 2025-09-05,14:40:24.000,248,11017067,-795,0,1757083223,15186.788879699998,146.90591307000432,50740.36540704 2025-09-05,14:40:25.000,248,11017049,-795,0,1757083224,15186.862979109988,146.89886393999768,50740.40034264001 2025-09-05,14:40:26.000,248,11017060,-795,0,1757083225,15186.896660659993,146.89181480999832,50740.44925248001 2025-09-05,14:40:27.000,248,11017066,-795,0,1757083226,15186.937078519994,146.92001133000304,50740.3863684 2025-09-05,14:40:28.000,248,11017067,-795,0,1757083227,15187.011177929999,146.85656916000153,50740.37938128001 2025-09-05,14:40:29.000,248,11017053,-795,0,1757083228,15187.04485947999,146.89181480999832,50740.41431688 2025-09-05,14:40:30.000,248,11017050,-795,0,1757083229,15187.12569519999,146.8424709000028,50740.50514944 2025-09-05,14:40:31.000,248,11017096,-795,0,1757083230,15187.118958889994,146.89181480999832,50740.477200960006 2025-09-05,14:40:32.000,248,11017049,-795,0,1757083231,15187.18632198999,146.89181480999832,50740.428291120006 2025-09-05,14:40:33.000,248,11017079,-795,0,1757083232,15187.17284937,146.80722524999874,50740.3863684 2025-09-05,14:40:34.000,248,11017123,-795,0,1757083233,15187.199794609995,146.77197960000194,50740.42130400001 2025-09-05,14:40:35.000,248,11017096,-795,0,1757083234,15187.220003539995,146.75788134000322,50740.43527824 2025-09-05,14:40:36.000,248,11017079,-795,0,1757083235,15187.26715770999,146.70853743000043,50740.44226536 2025-09-05,14:40:37.000,248,11017095,-795,0,1757083236,15187.31431188,146.64509525999893,50740.43527824 2025-09-05,14:40:38.000,248,11017076,-795,0,1757083237,15187.280630329995,146.62394787000085,50740.4911752 2025-09-05,14:40:39.000,248,11017068,-795,0,1757083238,15187.26715770999,146.6168987400015,50740.49816232001 2025-09-05,14:40:40.000,248,11017088,-795,0,1757083239,15187.300839259995,146.5957513500034,50740.51213656 2025-09-05,14:40:41.000,248,11017077,-795,0,1757083240,15187.31431188,146.60984961000213,50740.44925248001 2025-09-05,14:40:42.000,248,11017114,-795,0,1757083241,15187.35472974,146.6168987400015,50740.477200960006 2025-09-05,14:40:43.000,248,11017086,-795,0,1757083242,15187.45577439,146.65919351999764,50740.56803352001 2025-09-05,14:40:44.000,248,11017100,-795,0,1757083243,15187.361466049995,146.5675548299987,50740.456239600004 2025-09-05,14:40:45.000,248,11017103,-795,0,1757083244,15187.33452081,146.55345656999998,50740.526110800005 2025-09-05,14:40:46.000,248,11017102,-795,0,1757083245,15187.401883909995,146.53935831000126,50740.51912368001 2025-09-05,14:40:47.000,248,11017084,-795,0,1757083246,15187.41535653,146.47591613999975,50740.49816232001 2025-09-05,14:40:48.000,248,11017064,-795,0,1757083247,15187.43556546,146.44771962000232,50740.53309792 2025-09-05,14:40:49.000,248,11017061,-795,0,1757083248,15187.45577439,146.34198267000465,50740.5610464 2025-09-05,14:40:50.000,248,11017063,-795,0,1757083249,15187.523137489996,146.2855896300025,50740.56803352001 2025-09-05,14:40:51.000,248,11017098,-795,0,1757083250,15187.563555349996,146.19395094000356,50740.58899488001 2025-09-05,14:41:02.000,248,11017061,-795,0,1757083261,15188.021624429988,145.63706967000326,50740.239638880004 2025-09-05,14:41:03.000,248,11017069,-795,0,1757083262,15188.088987529998,145.65116793000198,50740.29553584 2025-09-05,14:41:04.000,248,11017152,-795,0,1757083263,15188.109196459998,145.65821706000133,50740.29553584 2025-09-05,14:41:05.000,248,11017098,-795,0,1757083264,15188.088987529998,145.6652661900007,50740.33047144001 2025-09-05,14:41:06.000,248,11017105,-795,0,1757083265,15188.041833359988,145.63706967000326,50740.36540704 2025-09-05,14:41:07.000,248,11017049,-795,0,1757083266,15188.028360739998,145.64411880000262,50740.309510080006 2025-09-05,14:41:08.000,248,11017073,-795,0,1757083267,15188.035097049993,145.67231532000005,50740.44226536 2025-09-05,14:41:09.000,248,11017071,-795,0,1757083268,15188.001415499988,145.69346270999813,50740.44226536 2025-09-05,14:41:10.000,248,11017057,-795,0,1757083269,15188.021624429988,145.70051184000476,50740.44925248001 2025-09-05,14:41:11.000,248,11017029,-795,0,1757083270,15188.001415499988,145.68641357999877,50740.41431688 2025-09-05,14:41:12.000,248,11017052,-795,0,1757083271,15188.028360739998,145.6793644499994,50740.47021384001 2025-09-05,14:41:13.000,248,11017076,-795,0,1757083272,15187.954261329993,145.67231532000005,50740.456239600004 2025-09-05,14:41:14.000,248,11017048,-795,0,1757083273,15187.974470259993,145.65821706000133,50740.358419920005 2025-09-05,14:41:15.000,248,11017091,-795,0,1757083274,15188.095723839993,145.64411880000262,50740.575020640004 2025-09-05,14:41:16.000,248,11017097,-795,0,1757083275,15188.122669079989,145.5454309800043,50740.48418808 2025-09-05,14:41:17.000,248,11017094,-795,0,1757083276,15188.156350629994,145.48903794000216,50740.575020640004 2025-09-05,14:41:18.000,248,11017127,-795,0,1757083277,15188.223713729989,145.39739925000322,50740.58899488001 2025-09-05,14:41:19.000,248,11017111,-795,0,1757083278,15188.291076829999,145.30576056000427,50740.575020640004 2025-09-05,14:41:20.000,248,11017124,-795,0,1757083279,15188.39212148,145.12953230999847,50740.5610464 2025-09-05,14:41:21.000,248,11017124,-795,0,1757083280,15188.46622088999,145.05904101000488,50740.6309176 2025-09-05,14:41:42.000,248,11017041,-795,0,1757083301,15188.46622088999,144.4175701799977,50740.72175016 2025-09-05,14:41:43.000,248,11017098,-795,0,1757083302,15188.54705660999,144.3188823599994,50740.67284032 2025-09-05,14:41:44.000,248,11017058,-795,0,1757083303,15188.52684767999,144.19199802000367,50740.595982000006 2025-09-05,14:41:45.000,248,11017049,-795,0,1757083304,15188.55379292,144.16380149999895,50740.67284032 2025-09-05,14:41:46.000,248,11017125,-795,0,1757083305,15188.661573879996,144.08626106999873,50740.75668576001 2025-09-05,14:41:47.000,248,11017077,-795,0,1757083306,15188.66831018999,144.0580645500013,50740.72873728 2025-09-05,14:41:48.000,248,11017089,-795,0,1757083307,15188.6750465,144.00167150999914,50740.58899488001 2025-09-05,14:41:49.000,248,11017078,-795,0,1757083308,15188.816509010001,143.98052412000106,50740.82655696 2025-09-05,14:41:50.000,248,11017069,-795,0,1757083309,15188.701991739996,143.98757325000042,50740.56803352001 2025-09-05,14:41:51.000,248,11017074,-795,0,1757083310,15188.62789232999,143.96642586000235,50740.456239600004 2025-09-05,14:41:52.000,248,11017066,-795,0,1757083311,15188.71546436,144.00167150999914,50740.70777592 2025-09-05,14:41:53.000,248,11017058,-795,0,1757083312,15188.77609115,144.07921193999937,50740.88245392001 2025-09-05,14:41:54.000,248,11017053,-795,0,1757083313,15188.70872804999,144.10740846000408,50740.8405312 2025-09-05,14:41:55.000,248,11017093,-795,0,1757083314,15188.580738159995,144.1215067200028,50740.56803352001 2025-09-05,14:41:56.000,248,11017062,-795,0,1757083315,15188.600947089995,144.14970324000024,50740.693801680005 2025-09-05,14:41:57.000,248,11017021,-795,0,1757083316,15188.600947089995,144.12855585000216,50740.77764712 2025-09-05,14:41:58.000,248,11017079,-795,0,1757083317,15188.58747446999,144.14265411000088,50740.8405312 2025-09-05,14:41:59.000,248,11017098,-795,0,1757083318,15188.600947089995,144.10740846000408,50740.81956984 2025-09-05,14:42:00.000,248,11017088,-795,0,1757083319,15188.59421078,144.0369171600032,50740.812582720006 2025-09-05,14:42:01.000,248,11017059,-795,0,1757083320,15188.63462864,143.9382293400049,50740.85450544001 2025-09-05,14:42:02.000,248,11017098,-795,0,1757083321,15188.661573879996,143.85363977999805,50740.82655696 2025-09-05,14:42:03.000,248,11017086,-795,0,1757083322,15188.65483757,143.70560805000423,50740.82655696 2025-09-05,14:42:04.000,248,11017077,-795,0,1757083323,15188.70872804999,143.57167458000185,50740.861492560005 2025-09-05,14:42:05.000,248,11017087,-795,0,1757083324,15188.68851911999,143.3531515499999,50740.75668576001 2025-09-05,14:42:06.000,248,11017073,-795,0,1757083325,15188.66831018999,143.19102156000008,50740.83354408001 2025-09-05,14:42:07.000,248,11017091,-795,0,1757083326,15188.621156019995,143.05003895999835,50740.72175016 2025-09-05,14:42:08.000,248,11017055,-795,0,1757083327,15188.59421078,142.88085983999918,50740.67284032 2025-09-05,14:42:09.000,248,11017124,-795,0,1757083328,15188.560529229995,142.71168072,50740.595982000006 2025-09-05,14:42:10.000,248,11017106,-795,0,1757083329,15188.600947089995,142.5777472500049,50740.5610464 2025-09-05,14:42:11.000,248,11017071,-795,0,1757083330,15188.73567329,142.48610855999868,50740.623930480004 2025-09-05,14:42:12.000,248,11017055,-795,0,1757083331,15188.621156019995,142.39446986999974,50740.60296912 2025-09-05,14:42:13.000,248,11017095,-795,0,1757083332,15188.621156019995,142.30988031000015,50740.51213656 2025-09-05,14:42:14.000,248,11017045,-795,0,1757083333,15188.823245319996,142.3169294399995,50740.55405928 2025-09-05,14:42:15.000,248,11017047,-795,0,1757083334,15188.971444139992,142.3028311800008,50740.70777592 2025-09-05,14:42:16.000,248,11017079,-795,0,1757083335,15189.065752479997,142.32397856999887,50740.72175016 2025-09-05,14:42:17.000,248,11017108,-795,0,1757083336,15189.059016170002,142.3169294399995,50740.742711520004 2025-09-05,14:42:18.000,248,11017083,-795,0,1757083337,15189.005125689997,142.33807683000487,50740.791621360004 2025-09-05,14:42:19.000,248,11017095,-795,0,1757083338,15188.971444139992,142.35217509000358,50740.72873728 2025-09-05,14:42:20.000,248,11017089,-795,0,1757083339,15188.944498899997,142.30988031000015,50740.78463424001 2025-09-05,14:42:21.000,248,11017068,-795,0,1757083340,15188.904081039997,142.3169294399995,50740.75668576001 2025-09-05,14:42:22.000,248,11017096,-795,0,1757083341,15188.904081039997,142.34512596000422,50740.77764712 2025-09-05,14:42:23.000,248,11017092,-795,0,1757083342,15188.877135800001,142.27463466000336,50740.88245392001 2025-09-05,14:42:24.000,248,11017087,-795,0,1757083343,15188.836717940001,142.26053640000464,50740.78463424001 2025-09-05,14:42:25.000,248,11017057,-795,0,1757083344,15188.863663179996,142.19004510000377,50740.742711520004 2025-09-05,14:42:26.000,248,11017069,-795,0,1757083345,15188.856926870001,142.09840641000483,50740.742711520004 2025-09-05,14:42:27.000,248,11017099,-795,0,1757083346,15188.897344730001,142.02791511000396,50740.77066 2025-09-05,14:42:28.000,248,11017062,-795,0,1757083347,15188.897344730001,141.93627641999774,50740.82655696 2025-09-05,14:42:29.000,248,11017105,-795,0,1757083348,15188.964707829997,141.83758859999944,50740.77764712 2025-09-05,14:42:30.000,248,11017069,-795,0,1757083349,15188.998389380002,141.71775339000305,50740.73572440001 2025-09-05,14:42:31.000,248,11017044,-795,0,1757083350,15189.059016170002,141.61906557000475,50740.693801680005 2025-09-05,14:42:32.000,248,11017114,-795,0,1757083351,15189.133115579993,141.56972166000196,50740.75668576001 2025-09-05,14:42:33.000,248,11017072,-795,0,1757083352,15189.180269750002,141.50627949000045,50740.72175016 2025-09-05,14:42:34.000,248,11017077,-795,0,1757083353,15189.200478679988,141.43578818999958,50740.67284032 2025-09-05,14:42:35.000,248,11017084,-795,0,1757083354,15189.314995949993,141.38644428000407,50740.742711520004 2025-09-05,14:42:36.000,248,11017057,-795,0,1757083355,15189.335204879993,141.33710037000128,50740.75668576001 2025-09-05,14:42:37.000,248,11017114,-755,0,1757083356,15189.409304289999,141.33710037000128,50740.7007888 2025-09-05,14:42:38.000,248,11017059,-795,0,1757083357,15189.449722149999,141.27365819999977,50740.7007888 2025-09-05,14:42:39.000,248,11017059,-795,0,1757083358,15189.442985839989,141.2666090700004,50740.74969864 2025-09-05,14:42:40.000,248,11017079,-795,0,1757083359,15189.409304289999,141.2525108100017,50740.70777592 2025-09-05,14:42:41.000,248,11017049,-795,0,1757083360,15189.476667389994,141.21021602999826,50740.67982744 2025-09-05,14:42:42.000,248,11017072,-795,0,1757083361,15189.402567979989,141.1890686400002,50740.693801680005 2025-09-05,14:42:43.000,248,11017064,-795,0,1757083362,15189.429513219999,141.1044790800006,50740.693801680005 2025-09-05,14:42:44.000,248,11017091,-795,0,1757083363,15189.48340369999,141.09038082000188,50740.63790472001 2025-09-05,14:42:45.000,248,11017074,-795,0,1757083364,15189.490140009999,141.0692334300038,50740.61694336001 2025-09-05,14:42:46.000,248,11017061,-795,0,1757083365,15189.530557869999,141.01284039000166,50740.79860848 2025-09-05,14:42:47.000,248,11017056,-795,0,1757083366,15189.557503109994,140.97759474000486,50740.791621360004 2025-09-05,14:42:48.000,248,11017065,-795,0,1757083367,15189.537294179994,140.92825083000207,50740.74969864 2025-09-05,14:42:49.000,248,11017081,-795,0,1757083368,15189.5507668,140.88595604999864,50740.693801680005 2025-09-05,14:42:50.000,248,11017077,-795,0,1757083369,15189.50361262999,140.84366127000249,50740.67982744 2025-09-05,14:42:51.000,248,11017051,-795,0,1757083370,15189.469931079999,140.81546474999777,50740.763672880006 2025-09-05,14:42:52.000,248,11017085,-795,0,1757083371,15189.50361262999,140.80136648999905,50740.73572440001 2025-09-05,14:42:53.000,248,11017060,-795,0,1757083372,15189.537294179994,140.77316997000162,50740.71476304001 2025-09-05,14:42:54.000,248,11017086,-795,0,1757083373,15189.52382155999,140.73792432000482,50740.78463424001 2025-09-05,14:42:55.000,248,11017079,-795,0,1757083374,15189.436249529994,140.73792432000482,50740.693801680005 2025-09-05,14:42:56.000,248,11017120,-795,0,1757083375,15189.395831669994,140.71677692999947,50740.72175016 2025-09-05,14:42:57.000,248,11017086,-795,0,1757083376,15189.301523329988,140.6603838900046,50740.68681456001 2025-09-05,14:42:58.000,248,11017077,-795,0,1757083377,15189.254369159993,140.60399085000245,50740.55405928 2025-09-05,14:42:59.000,248,11017073,-795,0,1757083378,15189.247632849998,140.58989259000373,50740.54008504 2025-09-05,14:43:00.000,248,11017087,-795,0,1757083379,15189.227423919998,140.56169606999902,50740.46322672 2025-09-05,14:43:01.000,248,11017042,-795,0,1757083380,15189.213951299993,140.4630082500007,50740.428291120006 2025-09-05,14:43:02.000,248,11017120,-795,0,1757083381,15189.281314399988,140.37136956000177,50740.477200960006 2025-09-05,14:43:03.000,248,11017083,-795,0,1757083382,15189.294787019993,140.32907477999834,50740.41431688 2025-09-05,14:43:04.000,248,11017094,-795,0,1757083383,15189.308259639998,140.23038696000003,50740.40034264001 2025-09-05,14:43:05.000,248,11017070,-795,0,1757083384,15189.362150119989,140.15989565999917,50740.49816232001 2025-09-05,14:43:06.000,248,11017092,-795,0,1757083385,15189.449722149999,140.0894043599983,50740.51213656 2025-09-05,14:43:07.000,248,11017085,-795,0,1757083386,15189.449722149999,140.03301132000342,50740.48418808 2025-09-05,14:43:08.000,248,11017087,-795,0,1757083387,15189.48340369999,139.99071654,50740.50514944 2025-09-05,14:43:09.000,248,11017122,-795,0,1757083388,15189.496876319994,139.92727436999849,50740.53309792 2025-09-05,14:43:10.000,248,11017048,-795,0,1757083389,15189.5507668,139.86383220000425,50740.575020640004 2025-09-05,14:43:11.000,248,11017046,-795,0,1757083390,15189.597920969994,139.82153742000082,50740.595982000006 2025-09-05,14:43:12.000,248,11017069,-795,0,1757083391,15189.577712039994,139.73694786000124,50740.63790472001 2025-09-05,14:43:13.000,248,11017092,-795,0,1757083392,15189.618129899995,139.68760394999845,50740.6309176 2025-09-05,14:43:14.000,248,11017056,-795,0,1757083393,15189.59118466,139.58891613000014,50740.575020640004 2025-09-05,14:43:15.000,248,11017055,-795,0,1757083394,15189.618129899995,139.50432657000056,50740.63790472001 2025-09-05,14:43:16.000,248,11017057,-795,0,1757083395,15189.66528406999,139.46908092000376,50740.61694336001 2025-09-05,14:43:17.000,248,11017066,-795,0,1757083396,15189.658547759995,139.37744223000482,50740.693801680005 2025-09-05,14:43:18.000,248,11017102,-795,0,1757083397,15189.72591085999,139.35629483999946,50740.742711520004 2025-09-05,14:43:19.000,248,11017086,-795,0,1757083398,15189.89431861,139.29285266999796,50740.812582720006 2025-09-05,14:43:20.000,248,11017082,-795,0,1757083399,15189.97515433,139.24350876000244,50740.88944104 2025-09-05,14:43:21.000,248,11017043,-795,0,1757083400,15190.096407910001,139.21531223999773,50740.93835088 2025-09-05,14:43:22.000,248,11017082,-795,0,1757083401,15190.103144219996,139.14482094000414,50740.959312240004 2025-09-05,14:43:23.000,248,11017066,-795,0,1757083402,15190.163771009997,139.088427900002,50740.931363760006 2025-09-05,14:43:24.000,248,11017092,-795,0,1757083403,15190.177243630002,139.0672805100039,50741.029183440005 2025-09-05,14:43:25.000,248,11017119,-795,0,1757083404,15190.217661490002,139.01793660000112,50740.980273600006 2025-09-05,14:43:26.000,248,11017025,-795,0,1757083405,15190.244606729997,138.99678921000304,50741.06411904 2025-09-05,14:43:27.000,248,11017046,-795,0,1757083406,15190.264815659997,138.93334704000154,50741.00822208 2025-09-05,14:43:28.000,248,11017088,-795,0,1757083407,15190.311969829992,138.89810139000474,50741.00822208 2025-09-05,14:43:29.000,248,11017086,-795,0,1757083408,15190.291760899992,138.8558066100013,50741.029183440005 2025-09-05,14:43:30.000,248,11017096,-795,0,1757083409,15190.311969829992,138.80646269999852,50740.99424784 2025-09-05,14:43:31.000,248,11017080,-795,0,1757083410,15190.325442449997,138.7923644399998,50740.931363760006 2025-09-05,14:43:32.000,248,11017137,-795,0,1757083411,15190.311969829992,138.73597139999765,50740.98726072 2025-09-05,14:43:33.000,248,11017085,-795,0,1757083412,15190.258079350002,138.7289222699983,50740.91738952 2025-09-05,14:43:34.000,248,11017077,-795,0,1757083413,15190.177243630002,138.7289222699983,50740.79860848 2025-09-05,14:43:35.000,248,11017082,-795,0,1757083414,15190.224397799997,138.6584309700047,50740.861492560005 2025-09-05,14:43:36.000,248,11017036,-795,0,1757083415,15190.217661490002,138.62318532000063,50740.86847968 2025-09-05,14:43:37.000,248,11017117,-795,0,1757083416,15190.224397799997,138.58089054000448,50740.83354408001 2025-09-05,14:43:38.000,248,11017085,-795,0,1757083417,15190.244606729997,138.55269401999976,50740.88944104 2025-09-05,14:43:39.000,248,11017098,-795,0,1757083418,15190.258079350002,138.51744837000297,50740.98726072 2025-09-05,14:43:40.000,248,11017099,-795,0,1757083419,15190.231134109992,138.43285881000338,50740.92437664001 2025-09-05,14:43:41.000,248,11017090,-795,0,1757083420,15190.190716249992,138.34122012000444,50740.959312240004 2025-09-05,14:43:42.000,248,11017042,-795,0,1757083421,15190.197452560002,138.2636796900042,50740.945338 2025-09-05,14:43:43.000,248,11017090,-795,0,1757083422,15190.237870420002,138.2002375200027,50741.00822208 2025-09-05,14:43:44.000,248,11017091,-795,0,1757083423,15190.258079350002,138.12269709000248,50741.0152092 2025-09-05,14:43:45.000,248,11017085,-795,0,1757083424,15190.291760899992,138.07335317999969,50741.078093280004 2025-09-05,14:43:46.000,248,11017051,-795,0,1757083425,15190.345651379997,138.00991100999818,50741.0152092 2025-09-05,14:43:47.000,248,11017073,-795,0,1757083426,15190.413014479993,137.93237057999795,50741.05014480001 2025-09-05,14:43:48.000,248,11017084,-795,0,1757083427,15190.433223409993,137.91827231999923,50741.03617056 2025-09-05,14:43:49.000,248,11017086,-795,0,1757083428,15190.493850199993,137.91122318999987,50741.14097736001 2025-09-05,14:43:50.000,248,11017060,-795,0,1757083429,15190.554476989993,137.91122318999987,50741.127003120004 2025-09-05,14:43:51.000,248,11017048,-795,0,1757083430,15190.567949609998,137.91827231999923,50741.127003120004 2025-09-05,14:43:52.000,248,11017068,-795,0,1757083431,15190.574685919993,137.96761623000202,50741.16892584001 2025-09-05,14:43:53.000,248,11017026,-795,0,1757083432,15190.567949609998,137.96761623000202,50741.20386144 2025-09-05,14:43:54.000,248,11017039,-795,0,1757083433,15190.507322819998,138.00286187999882,50741.17591296 2025-09-05,14:43:55.000,248,11017055,-795,0,1757083434,15190.507322819998,138.02400927000417,50741.32264248 2025-09-05,14:43:56.000,248,11017061,-795,0,1757083435,15190.473641269993,138.11564796000312,50741.30168112 2025-09-05,14:43:57.000,248,11017079,-795,0,1757083436,15190.460168649988,138.16499186999863,50741.27373264 2025-09-05,14:43:58.000,248,11017075,-715,0,1757083437,15190.426487099998,138.21433578000142,50741.28770688001 2025-09-05,14:43:59.000,248,11017061,-795,0,1757083438,15190.399541860003,138.25663056000485,50741.28071976 2025-09-05,14:44:00.000,248,11017090,-795,0,1757083439,15190.345651379997,138.24958142999822,50741.30168112 2025-09-05,14:44:01.000,248,11017049,-795,0,1757083440,15190.305233519997,138.29187621000165,50741.25277128 2025-09-05,14:44:02.000,248,11017045,-795,0,1757083441,15190.271551969992,138.298925340001,50741.17591296 2025-09-05,14:44:03.000,248,11017022,-795,0,1757083442,15190.231134109992,138.27777795000293,50741.18290008 2025-09-05,14:44:04.000,248,11017098,-795,0,1757083443,15190.251343039992,138.27072882000357,50741.20386144 2025-09-05,14:44:05.000,248,11017097,-795,0,1757083444,15190.197452560002,138.24253229999886,50741.21084856 2025-09-05,14:44:06.000,248,11017035,-795,0,1757083445,15190.157034700002,138.2354831699995,50741.127003120004 2025-09-05,14:44:07.000,248,11017079,-795,0,1757083446,15190.197452560002,138.172040999998,50741.147964480006 2025-09-05,14:44:08.000,248,11017086,-795,0,1757083447,15190.143562079997,138.15794273999927,50741.11302888 2025-09-05,14:44:09.000,248,11017057,-795,0,1757083448,15190.130089459992,138.17909013000462,50741.12001600001 2025-09-05,14:44:10.000,248,11017074,-795,0,1757083449,15190.136825770001,138.22138491000078,50741.0850804 2025-09-05,14:44:11.000,248,11017059,-795,0,1757083450,15190.069462669991,138.22843404000014,50741.13399024 2025-09-05,14:44:12.000,248,11017093,-795,0,1757083451,15190.062726359996,138.2354831699995,50741.07110616001 2025-09-05,14:44:13.000,248,11017097,-795,0,1757083452,15189.9549454,138.27777795000293,50741.05713192 2025-09-05,14:44:14.000,248,11017076,-795,0,1757083453,15189.901054919996,138.3482692500038,50741.03617056 2025-09-05,14:44:15.000,248,11017076,-795,0,1757083454,15189.840428129995,138.42580968000402,50741.11302888 2025-09-05,14:44:16.000,248,11017075,-795,0,1757083455,15189.82695550999,138.52449750000233,50741.14097736001 2025-09-05,14:44:17.000,248,11017072,-795,0,1757083456,15189.79327396,138.65138183999807,50741.18988720001 2025-09-05,14:44:18.000,248,11017053,-795,0,1757083457,15189.70570192999,138.71482400999957,50741.147964480006 2025-09-05,14:44:19.000,248,11017070,-795,0,1757083458,15189.69222931,138.79941356999916,50741.147964480006 2025-09-05,14:44:20.000,248,11017089,-795,0,1757083459,15189.739383479995,138.92629791000218,50741.18988720001 2025-09-05,14:44:21.000,248,11017038,-795,0,1757083460,15189.800010269995,138.98974008000368,50741.23879704001 2025-09-05,14:44:22.000,248,11017088,-795,0,1757083461,15189.85390075,139.08137877000263,50741.25975840001 2025-09-05,14:44:23.000,248,11017071,-795,0,1757083462,15189.87410968,139.088427900002,50741.33661672001 2025-09-05,14:44:24.000,248,11017067,-795,0,1757083463,15189.85390075,139.13777181000478,50741.23879704001 2025-09-05,14:44:25.000,248,11017089,-795,0,1757083464,15189.901054919996,139.09547703000135,50741.28770688001 2025-09-05,14:44:26.000,248,11017081,-795,0,1757083465,15189.941472779996,139.1025261600007,50741.364565200005 2025-09-05,14:44:27.000,248,11017079,-795,0,1757083466,15189.961681709996,139.05318224999792,50741.3296296 2025-09-05,14:44:28.000,248,11017092,-795,0,1757083467,15189.948209089991,139.04613311999856,50741.3296296 2025-09-05,14:44:29.000,248,11017072,-795,0,1757083468,15189.97515433,139.02498573000048,50741.27373264 2025-09-05,14:44:30.000,248,11017057,-795,0,1757083469,15190.022308499996,138.9756418199977,50741.3296296 2025-09-05,14:44:31.000,248,11017028,-795,0,1757083470,15190.049253739991,138.9544944299996,50741.32264248 2025-09-05,14:44:32.000,248,11017091,-795,0,1757083471,15190.076198980001,138.88400312999875,50741.33661672001 2025-09-05,14:44:33.000,248,11017100,-795,0,1757083472,15190.076198980001,138.86990487000003,50741.30866824001 2025-09-05,14:44:34.000,248,11017073,-795,0,1757083473,15190.042517429996,138.82761009000387,50741.294694000004 2025-09-05,14:44:35.000,248,11017079,-795,0,1757083474,15190.109880529992,138.8205609600045,50741.34360384 2025-09-05,14:44:36.000,248,11017083,-795,0,1757083475,15190.055990050001,138.8558066100013,50741.413475040004 2025-09-05,14:44:37.000,248,11017074,-795,0,1757083476,15190.022308499996,138.8417083500026,50741.35059096 2025-09-05,14:44:38.000,248,11017069,-795,0,1757083477,15190.015572190001,138.81351182999788,50741.37853944 2025-09-05,14:44:39.000,248,11017071,-795,0,1757083478,15190.008835879991,138.76416792000236,50741.434436400006 2025-09-05,14:44:40.000,248,11017103,-795,0,1757083479,15190.002099569996,138.7289222699983,50741.44142352 2025-09-05,14:44:41.000,248,11017058,-795,0,1757083480,15189.961681709996,138.66548010000406,50741.50430760001 2025-09-05,14:44:42.000,248,11017064,-795,0,1757083481,15189.89431861,138.58089054000448,50741.469372 2025-09-05,14:44:43.000,248,11017110,-795,0,1757083482,15189.928000159991,138.46810446000018,50741.532256080005 2025-09-05,14:44:44.000,248,11017135,-795,0,1757083483,15189.89431861,138.40466228999867,50741.581165920004 2025-09-05,14:44:45.000,248,11017051,-795,0,1757083484,15189.86737336999,138.31302359999972,50741.55321744001 2025-09-05,14:44:46.000,248,11017079,-795,0,1757083485,15189.880845989996,138.2354831699995,50741.56719168 2025-09-05,14:44:47.000,248,11017059,-795,0,1757083486,15189.89431861,138.11564796000312,50741.483346240006 2025-09-05,14:44:48.000,248,11017058,-795,0,1757083487,15189.89431861,138.08040230999904,50741.44841064 2025-09-05,14:44:49.000,248,11017084,-795,0,1757083488,15189.941472779996,138.00991100999818,50741.44142352 2025-09-05,14:44:50.000,248,11017048,-795,0,1757083489,15189.961681709996,137.96761623000202,50741.5392432 2025-09-05,14:44:51.000,248,11017095,-795,0,1757083490,15189.968418019991,137.83368275999965,50741.54623032 2025-09-05,14:44:52.000,248,11017055,-795,0,1757083491,15189.961681709996,137.81958450000093,50741.469372 2025-09-05,14:44:53.000,248,11017088,-795,0,1757083492,15189.97515433,137.77728972000477,50741.49732048 2025-09-05,14:44:54.000,248,11017087,-795,0,1757083493,15190.055990050001,137.8266336300003,50741.49732048 2025-09-05,14:44:55.000,248,11017081,-795,0,1757083494,15190.082935289996,137.840731889999,50741.52526896001 2025-09-05,14:44:56.000,248,11017073,-795,0,1757083495,15190.062726359996,137.87597754000308,50741.51129472 2025-09-05,14:44:57.000,248,11017048,-795,0,1757083496,15190.049253739991,137.96056710000266,50741.483346240006 2025-09-05,14:44:58.000,248,11017092,-795,0,1757083497,15190.049253739991,138.0381075300029,50741.45539776001 2025-09-05,14:44:59.000,248,11017098,-795,0,1757083498,15190.055990050001,138.1508936099999,50741.39251368 2025-09-05,14:45:00.000,248,11017087,-795,0,1757083499,15190.109880529992,138.22138491000078,50741.42046216 2025-09-05,14:45:01.000,248,11017073,-795,0,1757083500,15190.069462669991,138.30597447000036,50741.50430760001 2025-09-05,14:45:02.000,248,11017080,-795,0,1757083501,15190.049253739991,138.3976131599993,50741.42744928001 2025-09-05,14:45:03.000,248,11017105,-795,0,1757083502,15190.055990050001,138.40466228999867,50741.413475040004 2025-09-05,14:45:04.000,248,11017077,-795,0,1757083503,15190.022308499996,138.48925184999825,50741.462384880004 2025-09-05,14:45:05.000,248,11017167,-795,0,1757083504,15190.062726359996,138.46810446000018,50741.5392432 2025-09-05,14:45:06.000,248,11017075,-795,0,1757083505,15190.103144219996,138.4469570700021,50741.49033336 2025-09-05,14:45:07.000,248,11017071,-795,0,1757083506,15190.069462669991,138.42580968000402,50741.462384880004 2025-09-05,14:45:08.000,248,11017080,-795,0,1757083507,15190.029044809991,138.3976131599993,50741.44142352 2025-09-05,14:45:09.000,248,11017090,-795,0,1757083508,15190.029044809991,138.3482692500038,50741.38552656001 2025-09-05,14:45:10.000,248,11017100,-795,0,1757083509,15190.069462669991,138.32007272999908,50741.40648792001 2025-09-05,14:45:11.000,248,11017133,-795,0,1757083510,15190.109880529992,138.2636796900042,50741.44841064 2025-09-05,14:45:12.000,248,11017102,-795,0,1757083511,15190.082935289996,138.22138491000078,50741.42744928001 2025-09-05,14:45:13.000,248,11017124,-795,0,1757083512,15190.116616840001,138.21433578000142,50741.37853944 2025-09-05,14:45:14.000,248,11017111,-795,0,1757083513,15190.130089459992,138.2002375200027,50741.483346240006 2025-09-05,14:45:15.000,248,11017089,-795,0,1757083514,15190.143562079997,138.172040999998,50741.42046216 2025-09-05,14:45:16.000,248,11017110,-795,0,1757083515,15190.150298389992,138.16499186999863,50741.42046216 2025-09-05,14:45:17.000,248,11017061,-715,0,1757083516,15190.109880529992,138.22138491000078,50741.35059096 2025-09-05,14:45:18.000,248,11017110,-795,0,1757083517,15190.116616840001,138.24253229999886,50741.37155232 2025-09-05,14:45:19.000,248,11017084,-795,0,1757083518,15190.177243630002,138.27777795000293,50741.434436400006 2025-09-05,14:45:20.000,248,11017087,-795,0,1757083519,15190.170507319992,138.27777795000293,50741.40648792001 2025-09-05,14:45:21.000,248,11017083,-795,0,1757083520,15190.136825770001,138.32712185999844,50741.44841064 2025-09-05,14:45:22.000,248,11017110,-795,0,1757083521,15190.103144219996,138.32007272999908,50741.315655360006 2025-09-05,14:45:23.000,248,11017104,-795,0,1757083522,15190.123353149997,138.34122012000444,50741.35059096 2025-09-05,14:45:24.000,248,11017096,-795,0,1757083523,15190.157034700002,138.35531838000315,50741.35059096 2025-09-05,14:45:25.000,248,11017109,-795,0,1757083524,15190.177243630002,138.3623675100025,50741.34360384 2025-09-05,14:45:26.000,248,11017095,-795,0,1757083525,15190.157034700002,138.3482692500038,50741.3995008 2025-09-05,14:45:27.000,248,11017094,-795,0,1757083526,15190.143562079997,138.36941664000187,50741.37155232 2025-09-05,14:45:28.000,248,11017075,-795,0,1757083527,15190.163771009997,138.3835149000006,50741.3296296 2025-09-05,14:45:29.000,248,11017092,-795,0,1757083528,15190.143562079997,138.37646577000123,50741.35059096 2025-09-05,14:45:30.000,248,11017059,-795,0,1757083529,15190.136825770001,138.37646577000123,50741.37853944 2025-09-05,14:45:31.000,248,11017073,-795,0,1757083530,15190.150298389992,138.3835149000006,50741.33661672001 2025-09-05,14:45:32.000,248,11017097,-795,0,1757083531,15190.136825770001,138.3835149000006,50741.35757808001 2025-09-05,14:45:33.000,248,11017073,-795,0,1757083532,15190.116616840001,138.3976131599993,50741.3995008 2025-09-05,14:45:34.000,248,11017106,-795,0,1757083533,15190.109880529992,138.45400620000146,50741.434436400006 2025-09-05,14:45:35.000,248,11017049,-795,0,1757083534,15190.103144219996,138.41876055000466,50741.483346240006 2025-09-05,14:45:36.000,248,11017086,-795,0,1757083535,15190.103144219996,138.43990794000274,50741.44841064 2025-09-05,14:45:37.000,248,11017127,-795,0,1757083536,15190.069462669991,138.3976131599993,50741.469372 2025-09-05,14:45:38.000,248,11017103,-795,0,1757083537,15190.069462669991,138.3482692500038,50741.42744928001 2025-09-05,14:45:39.000,248,11017111,-795,0,1757083538,15190.109880529992,138.32007272999908,50741.42744928001 2025-09-05,14:45:40.000,248,11017060,-795,0,1757083539,15190.062726359996,138.27777795000293,50741.40648792001 2025-09-05,14:45:41.000,248,11017087,-795,0,1757083540,15190.096407910001,138.17909013000462,50741.44142352 2025-09-05,14:45:42.000,248,11017071,-795,0,1757083541,15190.136825770001,138.12974622000183,50741.38552656001 2025-09-05,14:45:43.000,248,11017106,-795,0,1757083542,15190.163771009997,138.12974622000183,50741.35059096 2025-09-05,14:45:44.000,248,11017102,-795,0,1757083543,15190.244606729997,138.03105840000353,50741.434436400006 2025-09-05,14:45:45.000,248,11017088,-795,0,1757083544,15190.325442449997,137.97466536000138,50741.462384880004 2025-09-05,14:45:46.000,248,11017159,-795,0,1757083545,15190.379332930002,137.93237057999795,50741.49033336 2025-09-05,14:45:47.000,248,11017074,-795,0,1757083546,15190.433223409993,137.88302667000244,50741.40648792001 2025-09-05,14:45:48.000,248,11017101,-795,0,1757083547,15190.514059129993,137.84778101999837,50741.49732048 2025-09-05,14:45:49.000,248,11017099,-795,0,1757083548,15190.567949609998,137.81958450000093,50741.44142352 2025-09-05,14:45:50.000,248,11017086,-795,0,1757083549,15190.642049019989,137.8054862400022,50741.49732048 2025-09-05,14:45:51.000,248,11017106,-795,0,1757083550,15190.615103779994,137.7913879800035,50741.462384880004 2025-09-05,14:45:52.000,248,11017069,-795,0,1757083551,15190.588158539998,137.81253537000157,50741.35059096 2025-09-05,14:45:53.000,248,11017087,-795,0,1757083552,15190.608367469998,137.8054862400022,50741.42046216 2025-09-05,14:45:54.000,248,11017083,-795,0,1757083553,15190.588158539998,137.8054862400022,50741.42744928001 2025-09-05,14:45:55.000,248,11017078,-795,0,1757083554,15190.554476989993,137.87597754000308,50741.42744928001 2025-09-05,14:45:56.000,248,11017083,-795,0,1757083555,15190.500586509988,137.88302667000244,50741.44841064 2025-09-05,14:45:57.000,248,11017088,-795,0,1757083556,15190.413014479993,137.94646884000394,50741.45539776001 2025-09-05,14:45:58.000,248,11017109,-795,0,1757083557,15190.338915070002,137.94646884000394,50741.42744928001 2025-09-05,14:45:59.000,248,11017058,-795,0,1757083558,15190.278288280002,138.00991100999818,50741.42046216 2025-09-05,14:46:00.000,248,11017076,-795,0,1757083559,15190.197452560002,137.9394197100046,50741.47635912001 2025-09-05,14:46:01.000,248,11017098,-795,0,1757083560,15190.143562079997,137.94646884000394,50741.413475040004 2025-09-05,14:46:02.000,248,11017110,-795,0,1757083561,15190.076198980001,137.9394197100046,50741.42046216 2025-09-05,14:46:03.000,248,11017063,-795,0,1757083562,15190.103144219996,137.9394197100046,50741.49732048 2025-09-05,14:46:04.000,248,11017108,-795,0,1757083563,15190.076198980001,137.8900758000018,50741.51129472 2025-09-05,14:46:05.000,248,11017100,-795,0,1757083564,15190.082935289996,137.84778101999837,50741.44142352 2025-09-05,14:46:06.000,248,11017105,-795,0,1757083565,15190.130089459992,137.8266336300003,50741.35757808001 2025-09-05,14:46:07.000,248,11017049,-795,0,1757083566,15190.183979939997,137.77024058999814,50741.39251368 2025-09-05,14:46:08.000,248,11017043,-795,0,1757083567,15190.285024589997,137.73499494000134,50741.3296296 2025-09-05,14:46:09.000,248,11017049,-795,0,1757083568,15190.386069239998,137.6786018999992,50741.37155232 2025-09-05,14:46:10.000,248,11017108,-795,0,1757083569,15190.493850199993,137.62925799000368,50741.37155232 2025-09-05,14:46:11.000,248,11017098,-795,0,1757083570,15190.588158539998,137.61515972999769,50741.413475040004 2025-09-05,14:46:12.000,248,11017099,-795,0,1757083571,15190.668994259999,137.5799140800009,50741.35059096 2025-09-05,14:46:13.000,248,11017078,-795,0,1757083572,15190.78351152999,137.60811059999833,50741.33661672001 2025-09-05,14:46:14.000,248,11017090,-795,0,1757083573,15190.8306657,137.61515972999769,50741.33661672001 2025-09-05,14:46:15.000,248,11017027,-795,0,1757083574,15190.88455617999,137.62925799000368,50741.266745520006 2025-09-05,14:46:16.000,248,11017141,-795,0,1757083575,15190.88455617999,137.67155276999983,50741.28071976 2025-09-05,14:46:17.000,248,11017090,-795,0,1757083576,15190.877819869995,137.76319145999878,50741.27373264 2025-09-05,14:46:18.000,248,11017048,-795,0,1757083577,15190.817193079994,137.8266336300003,50741.25277128 2025-09-05,14:46:19.000,248,11017077,-795,0,1757083578,15190.736357359994,137.8900758000018,50741.21783568001 2025-09-05,14:46:20.000,248,11017055,-795,0,1757083579,15190.682466879989,137.99581274999946,50741.30866824001 2025-09-05,14:46:21.000,248,11017060,-795,0,1757083580,15190.648785329999,137.97466536000138,50741.315655360006 2025-09-05,14:46:22.000,248,11017051,-795,0,1757083581,15190.554476989993,138.02400927000417,50741.32264248 2025-09-05,14:46:23.000,248,11017046,-795,0,1757083582,15190.500586509988,138.14384448000055,50741.37853944 2025-09-05,14:46:24.000,248,11017068,-795,0,1757083583,15190.399541860003,138.18613926000398,50741.34360384 2025-09-05,14:46:25.000,248,11017052,-795,0,1757083584,15190.291760899992,138.17909013000462,50741.35757808001 2025-09-05,14:46:26.000,248,11017076,-795,0,1757083585,15190.258079350002,138.19318839000334,50741.33661672001 2025-09-05,14:46:27.000,248,11017043,-795,0,1757083586,15190.210925179992,138.172040999998,50741.364565200005 2025-09-05,14:46:28.000,248,11017057,-795,0,1757083587,15190.183979939997,138.16499186999863,50741.30866824001 2025-09-05,14:46:29.000,248,11017035,-795,0,1757083588,15190.190716249992,138.09450056999776,50741.30168112 2025-09-05,14:46:30.000,248,11017021,-795,0,1757083589,15190.183979939997,138.00991100999818,50741.17591296 2025-09-05,14:46:31.000,248,11017111,-795,0,1757083590,15190.197452560002,137.93237057999795,50741.20386144 2025-09-05,14:46:32.000,248,11017035,-795,0,1757083591,15190.258079350002,137.83368275999965,50741.099054640006 2025-09-05,14:46:33.000,248,11017057,-795,0,1757083592,15190.311969829992,137.79843711000285,50741.07110616001 2025-09-05,14:46:34.000,248,11017067,-795,0,1757083593,15190.406278169998,137.73499494000134,50741.06411904 2025-09-05,14:46:35.000,248,11017074,-795,0,1757083594,15190.466904959998,137.72089668000262,50740.98726072 2025-09-05,14:46:36.000,248,11017072,-795,0,1757083595,15190.514059129993,137.6433562500024,50741.0152092 2025-09-05,14:46:37.000,248,11017083,-795,0,1757083596,15190.574685919993,137.65745451000112,50740.959312240004 2025-09-05,14:46:38.000,248,11017069,-795,0,1757083597,15190.621840089989,137.69974929000455,50740.945338 2025-09-05,14:46:39.000,248,11017070,-795,0,1757083598,15190.668994259999,137.7913879800035,50740.980273600006 2025-09-05,14:46:40.000,248,11017067,-795,0,1757083599,15190.736357359994,137.84778101999837,50741.02219632001 2025-09-05,14:46:41.000,248,11017113,-795,0,1757083600,15190.749829979999,137.98171449000074,50740.98726072 2025-09-05,14:46:42.000,248,11017081,-795,0,1757083601,15190.682466879989,138.09450056999776,50740.90341528001 2025-09-05,14:46:43.000,248,11017092,-795,0,1757083602,15190.776775219994,138.2636796900042,50741.0152092 2025-09-05,14:46:44.000,248,11017098,-795,0,1757083603,15190.736357359994,138.35531838000315,50741.07110616001 2025-09-05,14:46:45.000,248,11017144,-795,0,1757083604,15190.70267580999,138.46810446000018,50741.0152092 2025-09-05,14:46:46.000,248,11017064,-795,0,1757083605,15190.72288473999,138.56679227999848,50740.980273600006 2025-09-05,14:46:47.000,248,11017059,-795,0,1757083606,15190.689203189999,138.63728357999935,50741.099054640006 2025-09-05,14:46:48.000,248,11017047,-795,0,1757083607,15190.648785329999,138.68662749000214,50741.06411904 2025-09-05,14:46:49.000,248,11017099,-795,0,1757083608,15190.648785329999,138.70072575000086,50741.0850804 2025-09-05,14:46:50.000,248,11017074,-795,0,1757083609,15190.682466879989,138.70072575000086,50741.06411904 2025-09-05,14:46:51.000,248,11017031,-795,0,1757083610,15190.689203189999,138.65138183999807,50741.0850804 2025-09-05,14:46:52.000,248,11017068,-795,0,1757083611,15190.689203189999,138.61613619000127,50741.16193872 2025-09-05,14:46:53.000,248,11017087,-795,0,1757083612,15190.749829979999,138.55269401999976,50741.16193872 2025-09-05,14:46:54.000,248,11017096,-795,0,1757083613,15190.88455617999,138.46810446000018,50741.07110616001 2025-09-05,14:46:55.000,248,11017100,-795,0,1757083614,15190.96539189999,138.43285881000338,50741.11302888 2025-09-05,14:46:56.000,248,11017053,-795,0,1757083615,15191.039491309995,138.36941664000187,50741.245784160004 2025-09-05,14:46:57.000,248,11017085,-795,0,1757083616,15191.06643654999,138.31302359999972,50741.25975840001 2025-09-05,14:46:58.000,248,11017117,-795,0,1757083617,15191.13379965,138.27072882000357,50741.25975840001 2025-09-05,14:46:59.000,248,11017103,-795,0,1757083618,15191.11359072,138.2848270800023,50741.294694000004 2025-09-05,14:47:00.000,248,11017108,-795,0,1757083619,15191.100118099996,138.2636796900042,50741.3296296 2025-09-05,14:47:01.000,248,11017020,-795,0,1757083620,15191.08664547999,138.30597447000036,50741.28770688001 2025-09-05,14:47:02.000,248,11017091,-795,0,1757083621,15191.032755,138.34122012000444,50741.3296296 2025-09-05,14:47:03.000,248,11017096,-795,0,1757083622,15190.98560082999,138.3976131599993,50741.3296296 2025-09-05,14:47:04.000,248,11017097,-795,0,1757083623,15190.93171035,138.5103992400036,50741.34360384 2025-09-05,14:47:05.000,248,11017065,-795,0,1757083624,15190.877819869995,138.55269401999976,50741.413475040004 2025-09-05,14:47:06.000,248,11017024,-795,0,1757083625,15190.88455617999,138.62318532000063,50741.469372 2025-09-05,14:47:07.000,248,11017072,-795,0,1757083626,15190.77003891,138.67252923000342,50741.462384880004 2025-09-05,14:47:08.000,248,11017090,-795,0,1757083627,15190.729621049999,138.7289222699983,50741.49033336 2025-09-05,14:47:09.000,248,11017083,-795,0,1757083628,15190.628576399999,138.76416792000236,50741.49033336 2025-09-05,14:47:10.000,248,11017104,-795,0,1757083629,15190.520795439988,138.83465922000323,50741.44841064 2025-09-05,14:47:11.000,248,11017111,-795,0,1757083630,15190.487113889998,138.8417083500026,50741.42744928001 2025-09-05,14:47:12.000,248,11017100,-795,0,1757083631,15190.372596619993,138.78531531000044,50741.364565200005 2025-09-05,14:47:13.000,248,11017061,-795,0,1757083632,15190.426487099998,138.77121705000172,50741.35059096 2025-09-05,14:47:14.000,248,11017097,-795,0,1757083633,15190.541004369989,138.7430205300043,50741.315655360006 2025-09-05,14:47:15.000,248,11017075,-795,0,1757083634,15190.655521639994,138.7430205300043,50741.49033336 2025-09-05,14:47:16.000,248,11017047,-795,0,1757083635,15190.689203189999,138.70777488000022,50741.51828184 2025-09-05,14:47:17.000,248,11017093,-795,0,1757083636,15190.695939499994,138.70777488000022,50741.49033336 2025-09-05,14:47:18.000,248,11017073,-795,0,1757083637,15190.709412119999,138.70072575000086,50741.5392432 2025-09-05,14:47:19.000,248,11017056,-795,0,1757083638,15190.615103779994,138.73597139999765,50741.51129472 2025-09-05,14:47:20.000,248,11017089,-795,0,1757083639,15190.621840089989,138.71482400999957,50741.532256080005 2025-09-05,14:47:21.000,248,11017056,-795,0,1757083640,15190.608367469998,138.73597139999765,50741.59514016001 2025-09-05,14:47:22.000,248,11017083,-795,0,1757083641,15190.574685919993,138.75006966000365,50741.56020456 2025-09-05,14:47:23.000,248,11017119,-795,0,1757083642,15190.527531749998,138.7923644399998,50741.65802424 2025-09-05,14:47:24.000,248,11017064,-795,0,1757083643,15190.460168649988,138.83465922000323,50741.62308864001 2025-09-05,14:47:25.000,248,11017090,-795,0,1757083644,15190.473641269993,138.86990487000003,50741.6091144 2025-09-05,14:47:26.000,248,11017056,-795,0,1757083645,15190.439959719988,138.86990487000003,50741.581165920004 2025-09-05,14:47:27.000,248,11017040,-795,0,1757083646,15190.433223409993,138.86285574000067,50741.51129472 2025-09-05,14:47:28.000,248,11017036,-795,0,1757083647,15190.426487099998,138.86990487000003,50741.51129472 2025-09-05,14:47:29.000,248,11017089,-755,0,1757083648,15190.433223409993,138.86285574000067,50741.51129472 2025-09-05,14:47:30.000,248,11017086,-795,0,1757083649,15190.406278169998,138.8417083500026,50741.51828184 2025-09-05,14:47:31.000,248,11017092,-795,0,1757083650,15190.446696029998,138.78531531000044,50741.56719168 2025-09-05,14:47:32.000,248,11017135,-795,0,1757083651,15190.453432339993,138.75006966000365,50741.45539776001 2025-09-05,14:47:33.000,248,11017137,-795,0,1757083652,15190.446696029998,138.63728357999935,50741.40648792001 2025-09-05,14:47:34.000,248,11017074,-795,0,1757083653,15190.520795439988,138.56679227999848,50741.44142352 2025-09-05,14:47:35.000,248,11017096,-795,0,1757083654,15190.581422229989,138.5103992400036,50741.49732048 2025-09-05,14:47:36.000,248,11017089,-795,0,1757083655,15190.642049019989,138.43285881000338,50741.483346240006 2025-09-05,14:47:37.000,248,11017077,-795,0,1757083656,15190.74309366999,138.3623675100025,50741.44142352 2025-09-05,14:47:38.000,248,11017128,-795,0,1757083657,15190.8306657,138.35531838000315,50741.469372 2025-09-05,14:47:39.000,248,11017092,-795,0,1757083658,15190.857610939995,138.2354831699995,50741.44142352 2025-09-05,14:47:40.000,248,11017065,-795,0,1757083659,15190.88455617999,138.20728665000206,50741.42744928001 2025-09-05,14:47:41.000,248,11017089,-795,0,1757083660,15190.87108356,138.22138491000078,50741.42744928001 2025-09-05,14:47:42.000,248,11017067,-795,0,1757083661,15190.8306657,138.16499186999863,50741.294694000004 2025-09-05,14:47:43.000,248,11017081,-795,0,1757083662,15190.918237729995,138.19318839000334,50741.40648792001 2025-09-05,14:47:44.000,248,11017055,-795,0,1757083663,15190.89129249,138.25663056000485,50741.3296296 2025-09-05,14:47:45.000,248,11017092,-795,0,1757083664,15190.857610939995,138.29187621000165,50741.34360384 2025-09-05,14:47:46.000,248,11017089,-795,0,1757083665,15190.82392938999,138.30597447000036,50741.34360384 2025-09-05,14:47:47.000,248,11017066,-795,0,1757083666,15190.79024784,138.37646577000123,50741.40648792001 2025-09-05,14:47:48.000,248,11017044,-795,0,1757083667,15190.74309366999,138.41171141999803,50741.37155232 2025-09-05,14:47:49.000,248,11017022,-795,0,1757083668,15190.70267580999,138.45400620000146,50741.434436400006 2025-09-05,14:47:50.000,248,11017016,-795,0,1757083669,15190.675730569994,138.50335011000425,50741.38552656001 2025-09-05,14:47:51.000,248,11017066,-795,0,1757083670,15190.668994259999,138.58089054000448,50741.37155232 2025-09-05,14:47:52.000,248,11017013,-795,0,1757083671,15190.668994259999,138.63023445,50741.413475040004 2025-09-05,14:47:53.000,248,11017021,-795,0,1757083672,15190.621840089989,138.66548010000406,50741.50430760001 2025-09-05,14:47:54.000,248,11017064,-795,0,1757083673,15190.541004369989,138.68662749000214,50741.469372 2025-09-05,14:47:55.000,248,11017054,-795,0,1757083674,15190.392805549993,138.65138183999807,50741.52526896001 2025-09-05,14:47:56.000,248,11017054,-795,0,1757083675,15190.305233519997,138.62318532000063,50741.469372 2025-09-05,14:47:57.000,248,11017056,-795,0,1757083676,15190.426487099998,138.6443327099987,50741.47635912001 2025-09-05,14:47:58.000,248,11017039,-795,0,1757083677,15190.554476989993,138.65138183999807,50741.52526896001 2025-09-05,14:47:59.000,248,11017056,-795,0,1757083678,15190.662257949989,138.63728357999935,50741.49732048 2025-09-05,14:48:00.000,248,11017011,-795,0,1757083679,15190.72288473999,138.62318532000063,50741.58815304 2025-09-05,14:48:01.000,248,11017090,-795,0,1757083680,15190.76330259999,138.58793967000383,50741.44841064 2025-09-05,14:48:02.000,248,11017082,-795,0,1757083681,15190.76330259999,138.61613619000127,50741.469372 2025-09-05,14:48:03.000,248,11017071,-795,0,1757083682,15190.85087463,138.62318532000063,50741.54623032 2025-09-05,14:48:04.000,248,11017093,-795,0,1757083683,15190.87108356,138.63023445,50741.52526896001 2025-09-05,14:48:05.000,248,11017060,-795,0,1757083684,15190.89129249,138.65138183999807,50741.581165920004 2025-09-05,14:48:06.000,248,11017047,-795,0,1757083685,15190.898028799995,138.65138183999807,50741.58815304 2025-09-05,14:48:07.000,248,11017073,-795,0,1757083686,15190.87108356,138.7289222699983,50741.57417880001 2025-09-05,14:48:08.000,248,11017073,-795,0,1757083687,15190.84413831999,138.757118790003,50741.581165920004 2025-09-05,14:48:09.000,248,11017058,-795,0,1757083688,15190.80372045999,138.757118790003,50741.532256080005 2025-09-05,14:48:10.000,248,11017115,-795,0,1757083689,15190.80372045999,138.75006966000365,50741.6091144 2025-09-05,14:48:11.000,248,11017094,-795,0,1757083690,15190.756566289994,138.71482400999957,50741.6091144 2025-09-05,14:48:12.000,248,11017117,-795,0,1757083691,15190.682466879989,138.73597139999765,50741.469372 2025-09-05,14:48:13.000,248,11017027,-795,0,1757083692,15190.682466879989,138.68662749000214,50741.49732048 2025-09-05,14:48:14.000,248,11017072,-795,0,1757083693,15190.594894849994,138.6443327099987,50741.5392432 2025-09-05,14:48:15.000,248,11017066,-795,0,1757083694,15190.621840089989,138.58793967000383,50741.62308864001 2025-09-05,14:48:16.000,248,11017096,-795,0,1757083695,15190.594894849994,138.48925184999825,50741.59514016001 2025-09-05,14:48:17.000,248,11017075,-795,0,1757083696,15190.588158539998,138.40466228999867,50741.54623032 2025-09-05,14:48:18.000,248,11017088,-795,0,1757083697,15190.662257949989,138.30597447000036,50741.54623032 2025-09-05,14:48:19.000,248,11017081,-795,0,1757083698,15190.642049019989,138.22138491000078,50741.59514016001 2025-09-05,14:48:20.000,248,11017010,-795,0,1757083699,15190.648785329999,138.1508936099999,50741.58815304 2025-09-05,14:48:21.000,248,11017083,-795,0,1757083700,15190.675730569994,138.06630405000033,50741.56020456 2025-09-05,14:48:22.000,248,11017023,-795,0,1757083701,15190.668994259999,138.05925492000097,50741.57417880001 2025-09-05,14:48:23.000,248,11017079,-795,0,1757083702,15190.70267580999,138.0169601400048,50741.532256080005 2025-09-05,14:48:24.000,248,11017073,-795,0,1757083703,15190.76330259999,137.9041740600005,50741.6091144 2025-09-05,14:48:25.000,248,11017067,-795,0,1757083704,15190.76330259999,137.87597754000308,50741.63706288 2025-09-05,14:48:26.000,248,11017100,-795,0,1757083705,15190.776775219994,137.89712493000116,50741.56020456 2025-09-05,14:48:27.000,248,11017018,-795,0,1757083706,15190.837402009995,137.9041740600005,50741.49033336 2025-09-05,14:48:28.000,248,11017088,-795,0,1757083707,15190.817193079994,137.91122318999987,50741.532256080005 2025-09-05,14:48:29.000,248,11017067,-795,0,1757083708,15190.81045677,137.9887636200001,50741.5392432 2025-09-05,14:48:30.000,248,11017109,-795,0,1757083709,15190.8306657,138.06630405000033,50741.59514016001 2025-09-05,14:48:31.000,248,11017045,-795,0,1757083710,15190.776775219994,138.10859883000376,50741.54623032 2025-09-05,14:48:32.000,248,11017071,-795,0,1757083711,15190.729621049999,138.1508936099999,50741.469372 2025-09-05,14:48:33.000,248,11017109,-795,0,1757083712,15190.716148429994,138.17909013000462,50741.51129472 2025-09-05,14:48:34.000,248,11017078,-795,0,1757083713,15190.709412119999,138.2354831699995,50741.462384880004 2025-09-05,14:48:35.000,248,11017086,-795,0,1757083714,15190.72288473999,138.2354831699995,50741.532256080005 2025-09-05,14:48:36.000,248,11017028,-795,0,1757083715,15190.709412119999,138.2848270800023,50741.5392432 2025-09-05,14:48:37.000,248,11017057,-795,0,1757083716,15190.695939499994,138.298925340001,50741.49732048 2025-09-05,14:48:38.000,248,11017107,-795,0,1757083717,15190.675730569994,138.3341709899978,50741.45539776001 2025-09-05,14:48:39.000,248,11017066,-795,0,1757083718,15190.648785329999,138.31302359999972,50741.52526896001 2025-09-05,14:48:40.000,248,11017077,-795,0,1757083719,15190.621840089989,138.32712185999844,50741.49732048 2025-09-05,14:48:41.000,248,11017057,-795,0,1757083720,15190.601631159989,138.298925340001,50741.49732048 2025-09-05,14:48:42.000,248,11017098,-795,0,1757083721,15190.581422229989,138.27072882000357,50741.462384880004 2025-09-05,14:48:43.000,248,11017082,-795,0,1757083722,15190.567949609998,138.24253229999886,50741.56719168 2025-09-05,14:48:44.000,248,11017073,-795,0,1757083723,15190.554476989993,138.2848270800023,50741.62308864001 2025-09-05,14:48:45.000,248,11017100,-795,0,1757083724,15190.547740679998,138.2354831699995,50741.54623032 2025-09-05,14:48:46.000,248,11017075,-795,0,1757083725,15190.507322819998,138.25663056000485,50741.58815304 2025-09-05,14:48:47.000,248,11017086,-795,0,1757083726,15190.466904959998,138.27072882000357,50741.56719168 2025-09-05,14:48:48.000,248,11017075,-795,0,1757083727,15190.453432339993,138.31302359999972,50741.63706288 2025-09-05,14:48:49.000,248,11017076,-795,0,1757083728,15190.460168649988,138.34122012000444,50741.651037120006 2025-09-05,14:48:50.000,248,11017085,-795,0,1757083729,15190.433223409993,138.3482692500038,50741.55321744001 2025-09-05,14:48:51.000,248,11017080,-795,0,1757083730,15190.433223409993,138.43990794000274,50741.5392432 2025-09-05,14:48:52.000,248,11017074,-795,0,1757083731,15190.446696029998,138.46105533000082,50741.49033336 2025-09-05,14:48:53.000,248,11017097,-795,0,1757083732,15190.433223409993,138.53154663000169,50741.58815304 2025-09-05,14:48:54.000,248,11017077,-795,0,1757083733,15190.453432339993,138.63023445,50741.6789856 2025-09-05,14:48:55.000,248,11017101,-795,0,1757083734,15190.439959719988,138.67957836000278,50741.6091144 2025-09-05,14:48:56.000,248,11017064,-795,0,1757083735,15190.386069239998,138.79941356999916,50741.59514016001 2025-09-05,14:48:57.000,248,11017096,-795,0,1757083736,15190.352387689993,138.8417083500026,50741.55321744001 2025-09-05,14:48:58.000,248,11017101,-795,0,1757083737,15190.365860309998,138.8910522599981,50741.62308864001 2025-09-05,14:48:59.000,248,11017073,-795,0,1757083738,15190.386069239998,138.9403961700009,50741.6091144 2025-09-05,14:49:00.000,248,11017063,-795,0,1757083739,15190.365860309998,138.9544944299996,50741.61610152 2025-09-05,14:49:01.000,248,11017090,-795,0,1757083740,15190.372596619993,138.96154355999897,50741.630075760004 2025-09-05,14:49:02.000,248,11017096,-795,0,1757083741,15190.359124000002,138.91219965000346,50741.64405000001 2025-09-05,14:49:03.000,248,11017078,-795,0,1757083742,15190.278288280002,138.91924878000282,50741.64405000001 2025-09-05,14:49:04.000,248,11017083,-795,0,1757083743,15190.359124000002,138.86990487000003,50741.59514016001 2025-09-05,14:49:05.000,248,11017070,-795,0,1757083744,15190.359124000002,138.82761009000387,50741.61610152 2025-09-05,14:49:06.000,248,11017049,-795,0,1757083745,15190.332178759993,138.7923644399998,50741.56719168 2025-09-05,14:49:07.000,248,11017075,-795,0,1757083746,15190.325442449997,138.75006966000365,50741.54623032 2025-09-05,14:49:08.000,248,11017076,-795,0,1757083747,15190.291760899992,138.70777488000022,50741.6091144 2025-09-05,14:49:09.000,248,11017091,-795,0,1757083748,15190.305233519997,138.67252923000342,50741.67199848001 2025-09-05,14:49:10.000,248,11017118,-795,0,1757083749,15190.264815659997,138.6443327099987,50741.56719168 2025-09-05,14:49:11.000,248,11017027,-795,0,1757083750,15190.278288280002,138.62318532000063,50741.56719168 2025-09-05,14:49:12.000,248,11017083,-795,0,1757083751,15190.237870420002,138.58089054000448,50741.56020456 2025-09-05,14:49:13.000,248,11017116,-795,0,1757083752,15190.264815659997,138.5456448900004,50741.51129472 2025-09-05,14:49:14.000,248,11017014,-795,0,1757083753,15190.264815659997,138.55974314999912,50741.6091144 2025-09-05,14:49:15.000,248,11017091,-795,0,1757083754,15190.305233519997,138.5456448900004,50741.6789856 2025-09-05,14:49:16.000,248,11017092,-795,0,1757083755,15190.311969829992,138.56679227999848,50741.602127280006 2025-09-05,14:49:17.000,248,11017094,-795,0,1757083756,15190.332178759993,138.56679227999848,50741.581165920004 2025-09-05,14:49:18.000,248,11017078,-795,0,1757083757,15190.332178759993,138.58089054000448,50741.70693408 2025-09-05,14:49:19.000,248,11017109,-795,0,1757083758,15190.345651379997,138.61613619000127,50741.67199848001 2025-09-05,14:49:20.000,248,11017061,-795,0,1757083759,15190.345651379997,138.63023445,50741.63706288 2025-09-05,14:49:21.000,248,11017077,-795,0,1757083760,15190.338915070002,138.60203793000255,50741.68597272 2025-09-05,14:49:22.000,248,11017064,-795,0,1757083761,15190.298497210002,138.67252923000342,50741.581165920004 2025-09-05,14:49:23.000,248,11017056,-795,0,1757083762,15190.258079350002,138.65138183999807,50741.58815304 2025-09-05,14:49:24.000,248,11017052,-795,0,1757083763,15190.278288280002,138.67252923000342,50741.63706288 2025-09-05,14:49:25.000,248,11017056,-795,0,1757083764,15190.258079350002,138.6584309700047,50741.59514016001 2025-09-05,14:49:26.000,248,11017083,-795,0,1757083765,15190.285024589997,138.66548010000406,50741.581165920004 2025-09-05,14:49:27.000,248,11017066,-795,0,1757083766,15190.244606729997,138.68662749000214,50741.51828184 2025-09-05,14:49:28.000,248,11017088,-795,0,1757083767,15190.251343039992,138.6936766200015,50741.581165920004 2025-09-05,14:49:29.000,248,11017078,-795,0,1757083768,15190.278288280002,138.68662749000214,50741.58815304 2025-09-05,14:49:30.000,248,11017134,-795,0,1757083769,15190.271551969992,138.6936766200015,50741.63706288 2025-09-05,14:49:31.000,248,11017068,-795,0,1757083770,15190.345651379997,138.71482400999957,50741.6091144 2025-09-05,14:49:32.000,248,11017091,-795,0,1757083771,15190.291760899992,138.70777488000022,50741.52526896001 2025-09-05,14:49:33.000,248,11017048,-795,0,1757083772,15190.413014479993,138.72187313999893,50741.57417880001 2025-09-05,14:49:34.000,248,11017072,-795,0,1757083773,15190.426487099998,138.71482400999957,50741.63706288 2025-09-05,14:49:35.000,248,11017104,-795,0,1757083774,15190.460168649988,138.72187313999893,50741.57417880001 2025-09-05,14:49:36.000,248,11017095,-795,0,1757083775,15190.473641269993,138.7430205300043,50741.62308864001 2025-09-05,14:49:37.000,248,11017108,-795,0,1757083776,15190.466904959998,138.78531531000044,50741.6789856 2025-09-05,14:49:38.000,248,11017088,-795,0,1757083777,15190.460168649988,138.79941356999916,50741.65802424 2025-09-05,14:49:39.000,248,11017099,-795,0,1757083778,15190.473641269993,138.80646269999852,50741.630075760004 2025-09-05,14:49:40.000,248,11017070,-795,0,1757083779,15190.439959719988,138.80646269999852,50741.699946960005 2025-09-05,14:49:41.000,248,11017067,-795,0,1757083780,15190.419750789988,138.81351182999788,50741.6789856 2025-09-05,14:49:42.000,248,11017074,-795,0,1757083781,15190.399541860003,138.77826618000108,50741.62308864001 2025-09-05,14:49:43.000,248,11017076,-795,0,1757083782,15190.453432339993,138.8205609600045,50741.70693408 2025-09-05,14:49:44.000,248,11017121,-795,0,1757083783,15190.426487099998,138.77121705000172,50741.72789544 2025-09-05,14:49:45.000,248,11017091,-795,0,1757083784,15190.439959719988,138.72187313999893,50741.7139212 2025-09-05,14:49:46.000,248,11017081,-795,0,1757083785,15190.453432339993,138.7289222699983,50741.7139212 2025-09-05,14:49:47.000,248,11017099,-795,0,1757083786,15190.527531749998,138.6443327099987,50741.69295984001 2025-09-05,14:49:48.000,248,11017071,-795,0,1757083787,15190.601631159989,138.55974314999912,50741.7139212 2025-09-05,14:49:49.000,248,11017095,-795,0,1757083788,15190.601631159989,138.4963009800049,50741.66501136 2025-09-05,14:49:50.000,248,11017069,-795,0,1757083789,15190.628576399999,138.43990794000274,50741.68597272 2025-09-05,14:49:51.000,248,11017066,-795,0,1757083790,15190.74309366999,138.39056402999995,50741.7139212 2025-09-05,14:49:52.000,248,11017088,-795,0,1757083791,15190.736357359994,138.2848270800023,50741.65802424 2025-09-05,14:49:53.000,248,11017072,-795,0,1757083792,15190.84413831999,138.27777795000293,50741.58815304 2025-09-05,14:49:54.000,248,11017114,-795,0,1757083793,15190.918237729995,138.2636796900042,50741.57417880001 2025-09-05,14:49:55.000,248,11017090,-795,0,1757083794,15190.999073449995,138.22843404000014,50741.6091144 2025-09-05,14:49:56.000,248,11017077,-795,0,1757083795,15191.039491309995,138.18613926000398,50741.51129472 2025-09-05,14:49:57.000,248,11017089,-795,0,1757083796,15191.019282379995,138.25663056000485,50741.483346240006 2025-09-05,14:49:58.000,248,11017114,-795,0,1757083797,15191.06643654999,138.25663056000485,50741.54623032 2025-09-05,14:49:59.000,248,11017104,-795,0,1757083798,15191.11359072,138.34122012000444,50741.56020456 2025-09-05,14:50:00.000,248,11017108,-795,0,1757083799,15191.11359072,138.3976131599993,50741.47635912001 2025-09-05,14:50:01.000,248,11017065,-795,0,1757083800,15191.07317286,138.42580968000402,50741.462384880004 2025-09-05,14:50:02.000,248,11017059,-795,0,1757083801,15191.09338179,138.5103992400036,50741.469372 2025-09-05,14:50:03.000,248,11017083,-795,0,1757083802,15191.12706333999,138.58793967000383,50741.57417880001 2025-09-05,14:50:04.000,248,11017096,-795,0,1757083803,15191.11359072,138.6443327099987,50741.630075760004 2025-09-05,14:50:05.000,248,11017078,-795,0,1757083804,15191.06643654999,138.67252923000342,50741.44142352 2025-09-05,14:50:06.000,248,11017076,-795,0,1757083805,15191.019282379995,138.70072575000086,50741.44142352 2025-09-05,14:50:07.000,248,11017124,-795,0,1757083806,15190.999073449995,138.76416792000236,50741.54623032 2025-09-05,14:50:08.000,248,11017073,-795,0,1757083807,15190.958655589995,138.757118790003,50741.6091144 2025-09-05,14:50:09.000,248,11017047,-795,0,1757083808,15190.918237729995,138.757118790003,50741.62308864001 2025-09-05,14:50:10.000,248,11017064,-795,0,1757083809,15190.89129249,138.7430205300043,50741.581165920004 2025-09-05,14:50:11.000,248,11017104,-795,0,1757083810,15190.89129249,138.7430205300043,50741.61610152 2025-09-05,14:50:12.000,248,11017078,-795,0,1757083811,15190.87108356,138.77826618000108,50741.56719168 2025-09-05,14:50:13.000,248,11017030,-795,0,1757083812,15190.857610939995,138.73597139999765,50741.64405000001 2025-09-05,14:50:14.000,248,11017113,-795,0,1757083813,15190.85087463,138.7923644399998,50741.65802424 2025-09-05,14:50:15.000,248,11017074,-795,0,1757083814,15190.88455617999,138.757118790003,50741.65802424 2025-09-05,14:50:16.000,248,11017073,-795,0,1757083815,15190.87108356,138.79941356999916,50741.69295984001 2025-09-05,14:50:17.000,248,11017059,-795,0,1757083816,15190.877819869995,138.88400312999875,50741.67199848001 2025-09-05,14:50:18.000,248,11017075,-795,0,1757083817,15190.87108356,138.9403961700009,50741.651037120006 2025-09-05,14:50:19.000,248,11017086,-795,0,1757083818,15190.857610939995,138.99678921000304,50741.68597272 2025-09-05,14:50:20.000,248,11017096,-795,0,1757083819,15190.87108356,139.04613311999856,50741.63706288 2025-09-05,14:50:21.000,248,11017080,-795,0,1757083820,15190.84413831999,139.07432964000327,50741.58815304 2025-09-05,14:50:22.000,248,11017072,-795,0,1757083821,15190.82392938999,139.13072267999814,50741.55321744001 2025-09-05,14:50:23.000,248,11017083,-795,0,1757083822,15190.82392938999,139.13777181000478,50741.59514016001 2025-09-05,14:50:24.000,248,11017088,-635,0,1757083823,15190.796984149994,139.12367354999878,50741.59514016001 2025-09-05,14:50:25.000,248,11017099,-795,0,1757083824,15190.817193079994,139.08137877000263,50741.56020456 2025-09-05,14:50:26.000,248,11017076,-795,0,1757083825,15190.84413831999,139.088427900002,50741.6789856 2025-09-05,14:50:27.000,248,11017096,-795,0,1757083826,15190.857610939995,139.06023138000455,50741.630075760004 2025-09-05,14:50:28.000,248,11017071,-795,0,1757083827,15190.877819869995,138.96859268999833,50741.62308864001 2025-09-05,14:50:29.000,248,11017079,-795,0,1757083828,15190.92497403999,138.91219965000346,50741.602127280006 2025-09-05,14:50:30.000,248,11017084,-795,0,1757083829,15190.99233714,138.88400312999875,50741.64405000001 2025-09-05,14:50:31.000,248,11017067,-795,0,1757083830,15191.039491309995,138.84875748000195,50741.66501136 2025-09-05,14:50:32.000,248,11017117,-795,0,1757083831,15190.98560082999,138.78531531000044,50741.64405000001 2025-09-05,14:50:33.000,248,11017090,-795,0,1757083832,15191.08664547999,138.77826618000108,50741.66501136 2025-09-05,14:50:34.000,248,11017116,-795,0,1757083833,15191.09338179,138.79941356999916,50741.70693408 2025-09-05,14:50:35.000,248,11017094,-795,0,1757083834,15191.100118099996,138.79941356999916,50741.6789856 2025-09-05,14:50:36.000,248,11017128,-795,0,1757083835,15191.120327029996,138.84875748000195,50741.6789856 2025-09-05,14:50:37.000,248,11017095,-795,0,1757083836,15191.120327029996,138.8910522599981,50741.602127280006 2025-09-05,14:50:38.000,248,11017087,-795,0,1757083837,15191.12706333999,138.98974008000368,50741.69295984001 2025-09-05,14:50:39.000,248,11017102,-715,0,1757083838,15191.09338179,139.0038383400024,50741.7139212 2025-09-05,14:50:40.000,248,11017092,-795,0,1757083839,15191.019282379995,139.08137877000263,50741.70693408 2025-09-05,14:50:41.000,248,11017056,-795,0,1757083840,15190.95191928,139.13777181000478,50741.72789544 2025-09-05,14:50:42.000,248,11017083,-795,0,1757083841,15190.85087463,139.16596833000222,50741.5392432 2025-09-05,14:50:43.000,248,11017092,-795,0,1757083842,15190.86434724999,139.21531223999773,50741.61610152 2025-09-05,14:50:44.000,248,11017122,-795,0,1757083843,15190.89129249,139.22236137000436,50741.64405000001 2025-09-05,14:50:45.000,248,11017079,-795,0,1757083844,15190.898028799995,139.25760702000116,50741.54623032 2025-09-05,14:50:46.000,248,11017079,-795,0,1757083845,15190.898028799995,139.26465615000052,50741.5392432 2025-09-05,14:50:47.000,248,11017094,-795,0,1757083846,15190.95191928,139.26465615000052,50741.59514016001 2025-09-05,14:50:48.000,248,11017137,-795,0,1757083847,15190.99233714,139.22236137000436,50741.58815304 2025-09-05,14:50:49.000,248,11017137,-795,0,1757083848,15190.97212821,139.15891920000286,50741.434436400006 2025-09-05,14:50:50.000,248,11017095,-795,0,1757083849,15191.06643654999,139.14482094000414,50741.51828184 2025-09-05,14:50:51.000,248,11017073,-795,0,1757083850,15191.15400858,139.13777181000478,50741.56020456 2025-09-05,14:50:52.000,248,11017091,-795,0,1757083851,15191.268525849991,139.05318224999792,50741.52526896001 2025-09-05,14:50:53.000,248,11017044,-795,0,1757083852,15191.329152639992,139.01793660000112,50741.55321744001 2025-09-05,14:50:54.000,248,11017079,-795,0,1757083853,15191.409988359992,138.96859268999833,50741.581165920004 2025-09-05,14:50:55.000,248,11017082,-795,0,1757083854,15191.477351460002,138.9544944299996,50741.63706288 2025-09-05,14:50:56.000,248,11017105,-795,0,1757083855,15191.537978250002,138.92629791000218,50741.699946960005 2025-09-05,14:50:57.000,248,11017102,-795,0,1757083856,15191.537978250002,138.88400312999875,50741.651037120006 2025-09-05,14:50:58.000,248,11017070,-795,0,1757083857,15191.558187180002,138.83465922000323,50741.72090832001 2025-09-05,14:50:59.000,248,11017056,-795,0,1757083858,15191.517769320002,138.8558066100013,50741.82571512 2025-09-05,14:51:00.000,248,11017071,-795,0,1757083859,15191.511033009992,138.8417083500026,50741.77680528 2025-09-05,14:51:01.000,248,11017078,-795,0,1757083860,15191.484087769997,138.81351182999788,50741.7139212 2025-09-05,14:51:02.000,248,11017078,-795,0,1757083861,15191.436933600002,138.7430205300043,50741.69295984001 2025-09-05,14:51:03.000,248,11017051,-795,0,1757083862,15191.396515740002,138.77121705000172,50741.7837924 2025-09-05,14:51:04.000,248,11017090,-795,0,1757083863,15191.376306810002,138.7923644399998,50741.7837924 2025-09-05,14:51:05.000,248,11017137,-795,0,1757083864,15191.335888950001,138.78531531000044,50741.79077952001 2025-09-05,14:51:06.000,248,11017088,-795,0,1757083865,15191.389779429992,138.79941356999916,50741.75584392 2025-09-05,14:51:07.000,248,11017099,-795,0,1757083866,15191.383043119997,138.82761009000387,50741.72789544 2025-09-05,14:51:08.000,248,11017079,-795,0,1757083867,15191.403252049997,138.78531531000044,50741.79077952001 2025-09-05,14:51:09.000,248,11017128,-795,0,1757083868,15191.409988359992,138.8417083500026,50741.7837924 2025-09-05,14:51:10.000,248,11017094,-795,0,1757083869,15191.389779429992,138.84875748000195,50741.8536636 2025-09-05,14:51:11.000,248,11017058,-795,0,1757083870,15191.376306810002,138.9051505200041,50741.81174088001 2025-09-05,14:51:12.000,248,11017072,-795,0,1757083871,15191.362834189997,138.93334704000154,50741.73488256 2025-09-05,14:51:13.000,248,11017049,-795,0,1757083872,15191.342625259997,138.9756418199977,50741.80475376 2025-09-05,14:51:14.000,248,11017076,-635,0,1757083873,15191.329152639992,139.06023138000455,50741.79077952001 2025-09-05,14:51:15.000,248,11017134,-795,0,1757083874,15191.322416329996,139.04613311999856,50741.818728000006 2025-09-05,14:51:16.000,248,11017053,-795,0,1757083875,15191.322416329996,139.0672805100039,50741.77680528 2025-09-05,14:51:17.000,248,11017075,-795,0,1757083876,15191.295471090001,139.08137877000263,50741.769818160006 2025-09-05,14:51:18.000,248,11017098,-795,0,1757083877,15191.315680020001,139.088427900002,50741.83968936001 2025-09-05,14:51:19.000,248,11017130,-795,0,1757083878,15191.268525849991,139.088427900002,50741.88161208 2025-09-05,14:51:20.000,248,11017100,-795,0,1757083879,15191.221371679996,139.11662441999943,50741.83968936001 2025-09-05,14:51:21.000,248,11017078,-795,0,1757083880,15191.167481199991,139.11662441999943,50741.818728000006 2025-09-05,14:51:22.000,248,11017107,-795,0,1757083881,15191.11359072,139.11662441999943,50741.77680528 2025-09-05,14:51:23.000,248,11017084,-795,0,1757083882,15191.10685440999,139.1025261600007,50741.818728000006 2025-09-05,14:51:24.000,248,11017105,-795,0,1757083883,15191.10685440999,139.10957529000007,50741.88859920001 2025-09-05,14:51:25.000,248,11017086,-795,0,1757083884,15191.05296393,139.11662441999943,50741.90956056001 2025-09-05,14:51:26.000,248,11017074,-795,0,1757083885,15190.92497403999,139.09547703000135,50741.80475376 2025-09-05,14:51:27.000,248,11017115,-795,0,1757083886,15190.85087463,139.08137877000263,50741.797766640004 2025-09-05,14:51:28.000,248,11017095,-795,0,1757083887,15190.84413831999,139.07432964000327,50741.76283104001 2025-09-05,14:51:29.000,248,11017099,-795,0,1757083888,15190.88455617999,139.10957529000007,50741.75584392 2025-09-05,14:51:30.000,248,11017089,-795,0,1757083889,15190.857610939995,139.1518700700035,50741.72090832001 2025-09-05,14:51:31.000,248,11017105,-795,0,1757083890,15190.84413831999,139.17301746000157,50741.797766640004 2025-09-05,14:51:32.000,248,11017116,-795,0,1757083891,15190.82392938999,139.201213979999,50741.66501136 2025-09-05,14:51:33.000,248,11017095,-795,0,1757083892,15190.80372045999,139.2858035399986,50741.7837924 2025-09-05,14:51:34.000,248,11017121,-795,0,1757083893,15190.81045677,139.3492457100001,50741.75584392 2025-09-05,14:51:35.000,248,11017054,-795,0,1757083894,15190.77003891,139.4338352699997,50741.651037120006 2025-09-05,14:51:36.000,248,11017141,-795,0,1757083895,15190.776775219994,139.44088439999905,50741.70693408 2025-09-05,14:51:37.000,248,11017086,-795,0,1757083896,15190.796984149994,139.51137569999992,50741.68597272 2025-09-05,14:51:38.000,248,11017144,-795,0,1757083897,15190.78351152999,139.52547395999864,50741.69295984001 2025-09-05,14:51:39.000,248,11017080,-795,0,1757083898,15190.796984149994,139.49022831000184,50741.63706288 2025-09-05,14:51:40.000,248,11017142,-795,0,1757083899,15190.796984149994,139.50432657000056,50741.67199848001 2025-09-05,14:51:41.000,248,11017065,-795,0,1757083900,15190.82392938999,139.4620317900044,50741.6789856 2025-09-05,14:51:42.000,248,11017053,-795,0,1757083901,15190.749829979999,139.44088439999905,50741.6091144 2025-09-05,14:51:43.000,248,11017083,-795,0,1757083902,15190.79024784,139.44088439999905,50741.72090832001 2025-09-05,14:51:44.000,248,11017031,-795,0,1757083903,15190.84413831999,139.41973701000097,50741.7837924 2025-09-05,14:51:45.000,248,11017092,-795,0,1757083904,15190.89129249,139.4126878800016,50741.75584392 2025-09-05,14:51:46.000,248,11017080,-795,0,1757083905,15190.898028799995,139.40563875000225,50741.73488256 2025-09-05,14:51:47.000,248,11017052,-795,0,1757083906,15190.938446659995,139.39154049000354,50741.88161208 2025-09-05,14:51:48.000,248,11017092,-795,0,1757083907,15190.938446659995,139.4126878800016,50741.9235348 2025-09-05,14:51:49.000,248,11017081,-795,0,1757083908,15190.958655589995,139.4479335299984,50741.88859920001 2025-09-05,14:51:50.000,248,11017086,-795,0,1757083909,15190.97212821,139.47613005000312,50741.90956056001 2025-09-05,14:51:51.000,248,11017080,-795,0,1757083910,15190.98560082999,139.45498265999777,50741.93052192001 2025-09-05,14:51:52.000,248,11017098,-795,0,1757083911,15190.938446659995,139.45498265999777,50741.87462496 2025-09-05,14:51:53.000,248,11017083,-795,0,1757083912,15190.88455617999,139.44088439999905,50741.84667648 2025-09-05,14:51:54.000,248,11017092,-795,0,1757083913,15190.85087463,139.4479335299984,50741.867637840005 2025-09-05,14:51:55.000,248,11017056,-795,0,1757083914,15190.857610939995,139.50432657000056,50741.867637840005 2025-09-05,14:51:56.000,248,11017045,-795,0,1757083915,15190.86434724999,139.46908092000376,50741.79077952001 2025-09-05,14:51:57.000,248,11017084,-795,0,1757083916,15190.817193079994,139.4338352699997,50741.748856800004 2025-09-05,14:51:58.000,248,11017023,-795,0,1757083917,15190.84413831999,139.45498265999777,50741.72789544 2025-09-05,14:51:59.000,248,11017077,-795,0,1757083918,15190.85087463,139.4620317900044,50741.748856800004 2025-09-05,14:52:00.000,248,11017048,-795,0,1757083919,15190.877819869995,139.42678614000033,50741.72789544 2025-09-05,14:52:01.000,248,11017034,-795,0,1757083920,15190.91150142,139.49022831000184,50741.69295984001 2025-09-05,14:52:02.000,248,11017043,-795,0,1757083921,15190.90476510999,139.48317918000248,50741.55321744001 2025-09-05,14:52:03.000,248,11017022,-795,0,1757083922,15191.059700239995,139.53957222000463,50741.59514016001 2025-09-05,14:52:04.000,248,11017056,-795,0,1757083923,15191.17421751,139.6453091700023,50741.58815304 2025-09-05,14:52:05.000,248,11017103,-795,0,1757083924,15191.302207399996,139.73694786000124,50741.630075760004 2025-09-05,14:52:06.000,248,11017021,-795,0,1757083925,15191.396515740002,139.84973393999826,50741.72090832001 2025-09-05,14:52:07.000,248,11017079,-795,0,1757083926,15191.403252049997,139.96252002000256,50741.75584392 2025-09-05,14:52:08.000,248,11017045,-795,0,1757083927,15191.423460979997,140.06120784000086,50741.72090832001 2025-09-05,14:52:09.000,248,11017052,-795,0,1757083928,15191.470615149992,140.16694478999852,50741.6789856 2025-09-05,14:52:10.000,248,11017033,-795,0,1757083929,15191.463878839997,140.2656326100041,50741.651037120006 2025-09-05,14:52:11.000,248,11017046,-795,0,1757083930,15191.470615149992,140.37136956000177,50741.699946960005 2025-09-05,14:52:12.000,248,11017066,-795,0,1757083931,15191.511033009992,140.41366433999792,50741.651037120006 2025-09-05,14:52:13.000,248,11017061,-795,0,1757083932,15191.531241939992,140.44186086000263,50741.68597272 2025-09-05,14:52:14.000,248,11017038,-795,0,1757083933,15191.591868729993,140.47005738000007,50741.79077952001 2025-09-05,14:52:15.000,248,11017109,-795,0,1757083934,15191.598605040002,140.4841556399988,50741.86065072001 2025-09-05,14:52:16.000,248,11017078,-795,0,1757083935,15191.585132419998,140.47005738000007,50741.8536636 2025-09-05,14:52:17.000,248,11017086,-795,0,1757083936,15191.558187180002,140.42071347000456,50741.93052192001 2025-09-05,14:52:18.000,248,11017063,-795,0,1757083937,15191.544714559997,140.37136956000177,50741.89558632 2025-09-05,14:52:19.000,248,11017086,-795,0,1757083938,15191.558187180002,140.32907477999834,50741.95847040001 2025-09-05,14:52:20.000,248,11017056,-795,0,1757083939,15191.524505629997,140.27268174000346,50742.035328720005 2025-09-05,14:52:21.000,248,11017117,-795,0,1757083940,15191.497560390002,140.18104305000452,50742.0632772 2025-09-05,14:52:22.000,248,11017091,-795,0,1757083941,15191.457142530002,140.19514131000324,50741.986418880006 2025-09-05,14:52:23.000,248,11017069,-795,0,1757083942,15191.470615149992,140.14579740000045,50742.084238560004 2025-09-05,14:52:24.000,248,11017070,-795,0,1757083943,15191.524505629997,140.12465001000237,50742.0632772 2025-09-05,14:52:25.000,248,11017065,-795,0,1757083944,15191.477351460002,140.117600880003,50741.937509040006 2025-09-05,14:52:26.000,248,11017075,-795,0,1757083945,15191.537978250002,140.15989565999917,50742.02135448 2025-09-05,14:52:27.000,248,11017047,-795,0,1757083946,15191.558187180002,140.15989565999917,50742.0632772 2025-09-05,14:52:28.000,248,11017033,-795,0,1757083947,15191.598605040002,140.20923957000196,50742.07026432 2025-09-05,14:52:29.000,248,11017052,-795,0,1757083948,15191.558187180002,140.21628870000131,50741.993406 2025-09-05,14:52:30.000,248,11017060,-795,0,1757083949,15191.558187180002,140.27268174000346,50742.04231584 2025-09-05,14:52:31.000,248,11017055,-795,0,1757083950,15191.591868729993,140.3361239099977,50742.04231584 2025-09-05,14:52:32.000,248,11017054,-795,0,1757083951,15191.551450869993,140.37136956000177,50741.965457520004 2025-09-05,14:52:33.000,248,11017029,-795,0,1757083952,15191.558187180002,140.43481173000328,50742.00039312 2025-09-05,14:52:34.000,248,11017052,-795,0,1757083953,15191.551450869993,140.45595912000135,50742.01436736 2025-09-05,14:52:35.000,248,11017066,-795,0,1757083954,15191.531241939992,140.50530303000414,50742.02135448 2025-09-05,14:52:36.000,248,11017044,-795,0,1757083955,15191.484087769997,140.52645042000222,50742.07725144001 2025-09-05,14:52:37.000,248,11017083,-795,0,1757083956,15191.423460979997,140.53349955000158,50742.02135448 2025-09-05,14:52:38.000,248,11017070,-795,0,1757083957,15191.423460979997,140.55464693999966,50742.035328720005 2025-09-05,14:52:39.000,248,11017037,-795,0,1757083958,15191.383043119997,140.58284346000437,50742.0632772 2025-09-05,14:52:40.000,248,11017057,-795,0,1757083959,15191.403252049997,140.5969417200031,50742.105199920006 2025-09-05,14:52:41.000,248,11017072,-795,0,1757083960,15191.349361569992,140.61808911000116,50742.18205824 2025-09-05,14:52:42.000,248,11017060,-795,0,1757083961,15191.322416329996,140.5969417200031,50742.07026432 2025-09-05,14:52:43.000,248,11017089,-795,0,1757083962,15191.281998469996,140.5969417200031,50742.12616128001 2025-09-05,14:52:44.000,248,11017109,-795,0,1757083963,15191.275262160001,140.61808911000116,50742.09122568 2025-09-05,14:52:45.000,248,11017057,-795,0,1757083964,15191.21463537,140.57579432999773,50742.14013552 2025-09-05,14:52:46.000,248,11017109,-795,0,1757083965,15191.302207399996,140.54054868000094,50742.22398096001 2025-09-05,14:52:47.000,248,11017072,-795,0,1757083966,15191.315680020001,140.47005738000007,50742.22398096001 2025-09-05,14:52:48.000,248,11017087,-795,0,1757083967,15191.322416329996,140.42071347000456,50742.18904536 2025-09-05,14:52:49.000,248,11017045,-795,0,1757083968,15191.295471090001,140.42071347000456,50742.18904536 2025-09-05,14:52:50.000,248,11017088,-795,0,1757083969,15191.288734779992,140.39251694999984,50742.19603248001 2025-09-05,14:52:51.000,248,11017119,-795,0,1757083970,15191.302207399996,140.32907477999834,50742.18904536 2025-09-05,14:52:52.000,248,11017082,-795,0,1757083971,15191.335888950001,140.30792739000026,50742.21000672 2025-09-05,14:52:53.000,248,11017088,-795,0,1757083972,15191.302207399996,140.28678000000218,50742.133148400004 2025-09-05,14:52:54.000,248,11017058,-795,0,1757083973,15191.383043119997,140.28678000000218,50742.22398096001 2025-09-05,14:52:55.000,248,11017057,-795,0,1757083974,15191.342625259997,140.3502221700037,50742.21000672 2025-09-05,14:52:56.000,248,11017078,-795,0,1757083975,15191.342625259997,140.3643204300024,50742.203019600005 2025-09-05,14:52:57.000,248,11017035,-795,0,1757083976,15191.349361569992,140.3995660799992,50742.272890800006 2025-09-05,14:52:58.000,248,11017093,-795,0,1757083977,15191.383043119997,140.44186086000263,50742.21699384 2025-09-05,14:52:59.000,248,11017088,-795,0,1757083978,15191.396515740002,140.54054868000094,50742.22398096001 2025-09-05,14:53:00.000,248,11017086,-795,0,1757083979,15191.356097880001,140.58284346000437,50742.24494232001 2025-09-05,14:53:01.000,248,11017128,-795,0,1757083980,15191.349361569992,140.6462856299986,50742.34276200001 2025-09-05,14:53:02.000,248,11017080,-795,0,1757083981,15191.295471090001,140.63923649999924,50742.23096808 2025-09-05,14:53:03.000,248,11017084,-795,0,1757083982,15191.369570499992,140.71677692999947,50742.32878776 2025-09-05,14:53:04.000,248,11017052,-795,0,1757083983,15191.423460979997,140.6956295400014,50742.19603248001 2025-09-05,14:53:05.000,248,11017060,-795,0,1757083984,15191.443669909997,140.68153128000267,50742.17507112001 2025-09-05,14:53:06.000,248,11017102,-795,0,1757083985,15191.470615149992,140.6603838900046,50742.21000672 2025-09-05,14:53:07.000,248,11017109,-795,0,1757083986,15191.497560390002,140.60399085000245,50742.23096808 2025-09-05,14:53:08.000,248,11017059,-795,0,1757083987,15191.484087769997,140.55464693999966,50742.11917416 2025-09-05,14:53:09.000,248,11017073,-795,0,1757083988,15191.537978250002,140.49825390000478,50742.168084 2025-09-05,14:53:10.000,248,11017086,-795,0,1757083989,15191.544714559997,140.42071347000456,50742.14013552 2025-09-05,14:53:11.000,248,11017111,-795,0,1757083990,15191.558187180002,140.3361239099977,50742.22398096001 2025-09-05,14:53:12.000,248,11017070,-795,0,1757083991,15191.564923489997,140.3361239099977,50742.18904536 2025-09-05,14:53:13.000,248,11017059,-795,0,1757083992,15191.537978250002,140.25858348000475,50742.14712264001 2025-09-05,14:53:14.000,248,11017069,-795,0,1757083993,15191.544714559997,140.2374360899994,50742.12616128001 2025-09-05,14:53:15.000,248,11017085,-795,0,1757083994,15191.511033009992,140.23038696000003,50742.11917416 2025-09-05,14:53:16.000,248,11017037,-795,0,1757083995,15191.504296699997,140.23038696000003,50742.18904536 2025-09-05,14:53:17.000,248,11017087,-795,0,1757083996,15191.497560390002,140.23038696000003,50742.17507112001 2025-09-05,14:53:18.000,248,11017078,-795,0,1757083997,15191.463878839997,140.2374360899994,50742.168084 2025-09-05,14:53:19.000,248,11017040,-795,0,1757083998,15191.430197289992,140.2515343499981,50742.133148400004 2025-09-05,14:53:20.000,248,11017079,-795,0,1757083999,15191.463878839997,140.29382913000154,50742.21000672 2025-09-05,14:53:21.000,248,11017057,-795,0,1757084000,15191.463878839997,140.3008782600009,50742.26590368001 2025-09-05,14:53:22.000,248,11017066,-795,0,1757084001,15191.423460979997,140.34317304000433,50742.16109688 2025-09-05,14:53:23.000,248,11017073,-795,0,1757084002,15191.430197289992,140.3995660799992,50742.2379552 2025-09-05,14:53:24.000,248,11017091,-795,0,1757084003,15191.356097880001,140.43481173000328,50742.203019600005 2025-09-05,14:53:25.000,248,11017088,-795,0,1757084004,15191.335888950001,140.47710650999943,50742.21000672 2025-09-05,14:53:26.000,248,11017061,-795,0,1757084005,15191.322416329996,140.50530303000414,50742.23096808 2025-09-05,14:53:27.000,248,11017078,-795,0,1757084006,15191.248316919991,140.60399085000245,50742.17507112001 2025-09-05,14:53:28.000,248,11017106,-795,0,1757084007,15191.207899059991,140.6744821500033,50742.19603248001 2025-09-05,14:53:29.000,248,11017069,-795,0,1757084008,15191.228107989991,140.7308751899982,50742.14013552 2025-09-05,14:53:30.000,248,11017097,-795,0,1757084009,15191.241580609996,140.7943173599997,50742.21699384 2025-09-05,14:53:31.000,248,11017095,-795,0,1757084010,15191.180953819996,140.893005179998,50742.17507112001 2025-09-05,14:53:32.000,248,11017096,-795,0,1757084011,15191.13379965,140.93529996000143,50742.14013552 2025-09-05,14:53:33.000,248,11017112,-795,0,1757084012,15191.09338179,141.01284039000166,50742.21000672 2025-09-05,14:53:34.000,248,11017113,-795,0,1757084013,15191.11359072,141.04808603999845,50742.17507112001 2025-09-05,14:53:35.000,248,11017098,-795,0,1757084014,15191.04622761999,141.0410369099991,50742.19603248001 2025-09-05,14:53:36.000,248,11017064,-795,0,1757084015,15191.00580975999,141.0692334300038,50742.17507112001 2025-09-05,14:53:37.000,248,11017082,-795,0,1757084016,15190.978864519995,141.11857733999932,50742.17507112001 2025-09-05,14:53:38.000,248,11017075,-795,0,1757084017,15190.95191928,141.13972473000467,50742.22398096001 2025-09-05,14:53:39.000,248,11017068,-795,0,1757084018,15190.90476510999,141.11857733999932,50742.27987792 2025-09-05,14:53:40.000,248,11017103,-795,0,1757084019,15190.85087463,141.13267559999804,50742.24494232001 2025-09-05,14:53:41.000,248,11017019,-795,0,1757084020,15190.81045677,141.12562646999868,50742.16109688 2025-09-05,14:53:42.000,248,11017112,-795,0,1757084021,15190.796984149994,141.13972473000467,50742.19603248001 2025-09-05,14:53:43.000,248,11017093,-795,0,1757084022,15190.72288473999,141.13972473000467,50742.22398096001 2025-09-05,14:53:44.000,248,11017053,-795,0,1757084023,15190.76330259999,141.13267559999804,50742.24494232001 2025-09-05,14:53:45.000,248,11017036,-795,0,1757084024,15190.695939499994,141.12562646999868,50742.18205824 2025-09-05,14:53:46.000,248,11017076,-795,0,1757084025,15190.668994259999,141.12562646999868,50742.2379552 2025-09-05,14:53:47.000,248,11017079,-795,0,1757084026,15190.675730569994,141.14677386000403,50742.23096808 2025-09-05,14:53:48.000,248,11017073,-795,0,1757084027,15190.648785329999,141.17497038000147,50742.28686504 2025-09-05,14:53:49.000,248,11017058,-795,0,1757084028,15190.588158539998,141.14677386000403,50742.203019600005 2025-09-05,14:53:50.000,248,11017088,-795,0,1757084029,15190.581422229989,141.13972473000467,50742.18205824 2025-09-05,14:53:51.000,248,11017074,-795,0,1757084030,15190.588158539998,141.1538229900034,50742.27987792 2025-09-05,14:53:52.000,248,11017071,-795,0,1757084031,15190.615103779994,141.14677386000403,50742.25891656 2025-09-05,14:53:53.000,248,11017100,-795,0,1757084032,15190.655521639994,141.1538229900034,50742.300839280004 2025-09-05,14:53:54.000,248,11017104,-795,0,1757084033,15190.675730569994,141.13267559999804,50742.25891656 2025-09-05,14:53:55.000,248,11017080,-795,0,1757084034,15190.662257949989,141.04808603999845,50742.31481352001 2025-09-05,14:53:56.000,248,11017076,-795,0,1757084035,15190.682466879989,141.0057912600023,50742.25891656 2025-09-05,14:53:57.000,248,11017111,-795,0,1757084036,15190.729621049999,140.99874213000294,50742.33577488 2025-09-05,14:53:58.000,248,11017092,-795,0,1757084037,15190.72288473999,140.99169300000358,50742.29385216001 2025-09-05,14:53:59.000,248,11017065,-795,0,1757084038,15190.682466879989,141.01284039000166,50742.26590368001 2025-09-05,14:54:00.000,248,11017088,-795,0,1757084039,15190.709412119999,141.01284039000166,50742.321800640006 2025-09-05,14:54:01.000,248,11017076,-795,0,1757084040,15190.621840089989,141.06218430000445,50742.31481352001 2025-09-05,14:54:02.000,248,11017132,-795,0,1757084041,15190.541004369989,141.1679212500021,50742.272890800006 2025-09-05,14:54:03.000,248,11017121,-795,0,1757084042,15190.507322819998,141.2525108100017,50742.251929440004 2025-09-05,14:54:04.000,248,11017077,-795,0,1757084043,15190.419750789988,141.35824775999936,50742.251929440004 2025-09-05,14:54:05.000,248,11017139,-795,0,1757084044,15190.359124000002,141.48513210000237,50742.25891656 2025-09-05,14:54:06.000,248,11017086,-795,0,1757084045,15190.291760899992,141.52742687999853,50742.28686504 2025-09-05,14:54:07.000,248,11017127,-795,0,1757084046,15190.183979939997,141.60496730999876,50742.321800640006 2025-09-05,14:54:08.000,248,11017079,-795,0,1757084047,15190.096407910001,141.6261147000041,50742.28686504 2025-09-05,14:54:09.000,248,11017087,-795,0,1757084048,15190.022308499996,141.5979181799994,50742.321800640006 2025-09-05,14:54:10.000,248,11017104,-795,0,1757084049,15189.968418019991,141.55562340000324,50742.34276200001 2025-09-05,14:54:11.000,248,11017095,-795,0,1757084050,15189.901054919996,141.47808297000302,50742.370710480005 2025-09-05,14:54:12.000,248,11017083,-795,0,1757084051,15189.85390075,141.3793951500047,50742.34276200001 2025-09-05,14:54:13.000,248,11017102,-795,0,1757084052,15189.84716443999,141.30890385000384,50742.3776976 2025-09-05,14:54:14.000,248,11017060,-795,0,1757084053,15189.88758229999,141.2525108100017,50742.440581680006 2025-09-05,14:54:15.000,248,11017098,-795,0,1757084054,15189.89431861,141.13972473000467,50742.42660744 2025-09-05,14:54:16.000,248,11017067,-795,0,1757084055,15189.928000159991,141.1044790800006,50742.40564608 2025-09-05,14:54:17.000,248,11017074,-795,0,1757084056,15189.928000159991,141.01284039000166,50742.34974912 2025-09-05,14:54:18.000,248,11017063,-795,0,1757084057,15189.99536326,140.99169300000358,50742.33577488 2025-09-05,14:54:19.000,248,11017101,-795,0,1757084058,15190.062726359996,140.96349647999887,50742.36372336001 2025-09-05,14:54:20.000,248,11017106,-795,0,1757084059,15190.055990050001,140.97759474000486,50742.321800640006 2025-09-05,14:54:21.000,248,11017041,-795,0,1757084060,15190.022308499996,140.99169300000358,50742.370710480005 2025-09-05,14:54:22.000,248,11017090,-795,0,1757084061,15190.008835879991,140.99874213000294,50742.34974912 2025-09-05,14:54:23.000,248,11017041,-795,0,1757084062,15190.029044809991,141.02693865000037,50742.34974912 2025-09-05,14:54:24.000,248,11017028,-795,0,1757084063,15189.988626949991,141.08333169000252,50742.35673624 2025-09-05,14:54:25.000,248,11017067,-795,0,1757084064,15189.99536326,141.1044790800006,50742.3776976 2025-09-05,14:54:26.000,248,11017030,-795,0,1757084065,15189.961681709996,141.12562646999868,50742.32878776 2025-09-05,14:54:27.000,248,11017095,-795,0,1757084066,15189.981890639996,141.0551351699978,50742.321800640006 2025-09-05,14:54:28.000,248,11017128,-795,0,1757084067,15190.008835879991,140.98464387000422,50742.38468472 2025-09-05,14:54:29.000,248,11017092,-795,0,1757084068,15190.062726359996,140.82956301000377,50742.33577488 2025-09-05,14:54:30.000,248,11017095,-795,0,1757084069,15190.076198980001,140.71677692999947,50742.25891656 2025-09-05,14:54:31.000,248,11017042,-795,0,1757084070,15190.130089459992,140.5969417200031,50742.18904536 2025-09-05,14:54:32.000,248,11017065,-795,0,1757084071,15190.204188869997,140.4841556399988,50742.24494232001 2025-09-05,14:54:33.000,248,11017099,-795,0,1757084072,15190.332178759993,140.38546782000049,50742.29385216001 2025-09-05,14:54:34.000,248,11017064,-795,0,1757084073,15190.345651379997,140.30792739000026,50742.21699384 2025-09-05,14:54:35.000,248,11017050,-795,0,1757084074,15190.433223409993,140.20923957000196,50742.21699384 2025-09-05,14:54:36.000,248,11017066,-795,0,1757084075,15190.500586509988,140.2021904400026,50742.370710480005 2025-09-05,14:54:37.000,248,11017068,-795,0,1757084076,15190.514059129993,140.17399391999788,50742.370710480005 2025-09-05,14:54:38.000,248,11017068,-795,0,1757084077,15190.487113889998,140.18809218000388,50742.3776976 2025-09-05,14:54:39.000,248,11017082,-795,0,1757084078,15190.500586509988,140.2021904400026,50742.36372336001 2025-09-05,14:54:40.000,248,11017075,-795,0,1757084079,15190.500586509988,140.21628870000131,50742.39865896 2025-09-05,14:54:41.000,248,11017099,-795,0,1757084080,15190.446696029998,140.20923957000196,50742.34974912 2025-09-05,14:54:42.000,248,11017070,-795,0,1757084081,15190.480377579988,140.19514131000324,50742.370710480005 2025-09-05,14:54:43.000,248,11017063,-795,0,1757084082,15190.487113889998,140.21628870000131,50742.370710480005 2025-09-05,14:54:44.000,248,11017058,-795,0,1757084083,15190.453432339993,140.18809218000388,50742.489491520006 2025-09-05,14:54:45.000,248,11017110,-795,0,1757084084,15190.439959719988,140.16694478999852,50742.4475688 2025-09-05,14:54:46.000,248,11017125,-795,0,1757084085,15190.386069239998,140.08235522999894,50742.43359456001 2025-09-05,14:54:47.000,248,11017105,-795,0,1757084086,15190.311969829992,140.12465001000237,50742.40564608 2025-09-05,14:54:48.000,248,11017053,-795,0,1757084087,15190.311969829992,140.0894043599983,50742.43359456001 2025-09-05,14:54:49.000,248,11017047,-795,0,1757084088,15190.244606729997,140.1035026200043,50742.33577488 2025-09-05,14:54:50.000,248,11017062,-795,0,1757084089,15190.258079350002,140.14579740000045,50742.41263320001 2025-09-05,14:54:51.000,248,11017076,-795,0,1757084090,15190.237870420002,140.17399391999788,50742.35673624 2025-09-05,14:54:52.000,248,11017079,-795,0,1757084091,15190.224397799997,140.18809218000388,50742.27987792 2025-09-05,14:54:53.000,248,11017058,-795,0,1757084092,15190.136825770001,140.20923957000196,50742.370710480005 2025-09-05,14:54:54.000,248,11017064,-795,0,1757084093,15190.042517429996,140.25858348000475,50742.25891656 2025-09-05,14:54:55.000,248,11017095,-795,0,1757084094,15190.002099569996,140.2374360899994,50742.34276200001 2025-09-05,14:54:56.000,248,11017097,-795,0,1757084095,15189.99536326,140.24448521999875,50742.34974912 2025-09-05,14:54:57.000,248,11017102,-795,0,1757084096,15189.948209089991,140.28678000000218,50742.27987792 2025-09-05,14:54:58.000,248,11017113,-795,0,1757084097,15189.928000159991,140.29382913000154,50742.28686504 2025-09-05,14:54:59.000,248,11017098,-795,0,1757084098,15189.948209089991,140.24448521999875,50742.28686504 2025-09-05,14:55:00.000,248,11017073,-795,0,1757084099,15190.042517429996,140.2374360899994,50742.38468472 2025-09-05,14:55:01.000,248,11017048,-795,0,1757084100,15190.062726359996,140.2021904400026,50742.43359456001 2025-09-05,14:55:02.000,248,11017111,-795,0,1757084101,15190.049253739991,140.18809218000388,50742.40564608 2025-09-05,14:55:03.000,248,11017123,-795,0,1757084102,15190.089671599992,140.13169914000173,50742.468530160004 2025-09-05,14:55:04.000,248,11017053,-795,0,1757084103,15190.096407910001,140.1387482700011,50742.42660744 2025-09-05,14:55:05.000,248,11017142,-795,0,1757084104,15190.082935289996,140.0894043599983,50742.4475688 2025-09-05,14:55:06.000,248,11017087,-795,0,1757084105,15190.109880529992,140.14579740000045,50742.42660744 2025-09-05,14:55:07.000,248,11017077,-795,0,1757084106,15190.062726359996,140.17399391999788,50742.440581680006 2025-09-05,14:55:08.000,248,11017063,-795,0,1757084107,15190.076198980001,140.22333783000067,50742.46154304001 2025-09-05,14:55:09.000,248,11017095,-795,0,1757084108,15190.055990050001,140.2656326100041,50742.42660744 2025-09-05,14:55:10.000,248,11017096,-795,0,1757084109,15190.035781120001,140.35727130000305,50742.47551728 2025-09-05,14:55:11.000,248,11017008,-795,0,1757084110,15190.029044809991,140.44186086000263,50742.440581680006 2025-09-05,14:55:12.000,248,11017046,-795,0,1757084111,15189.988626949991,140.52645042000222,50742.42660744 2025-09-05,14:55:13.000,248,11017067,-795,0,1757084112,15189.99536326,140.60399085000245,50742.4475688 2025-09-05,14:55:14.000,248,11017067,-795,0,1757084113,15189.988626949991,140.68858041000203,50742.489491520006 2025-09-05,14:55:15.000,248,11017128,-795,0,1757084114,15189.921263849996,140.77316997000162,50742.48250440001 2025-09-05,14:55:16.000,248,11017084,-795,0,1757084115,15189.83369182,140.86480866000056,50742.51045288001 2025-09-05,14:55:17.000,248,11017066,-795,0,1757084116,15189.78653764999,140.90005431000463,50742.39167184001 2025-09-05,14:55:18.000,248,11017090,-795,0,1757084117,15189.779801339995,140.96349647999887,50742.54538848 2025-09-05,14:55:19.000,248,11017098,-795,0,1757084118,15189.78653764999,140.99874213000294,50742.60128544001 2025-09-05,14:55:20.000,248,11017088,-795,0,1757084119,15189.74611978999,141.03398777999973,50742.57333696 2025-09-05,14:55:21.000,248,11017085,-795,0,1757084120,15189.68549299999,141.08333169000252,50742.57333696 2025-09-05,14:55:22.000,248,11017079,-795,0,1757084121,15189.61139359,141.06218430000445,50742.46154304001 2025-09-05,14:55:23.000,248,11017069,-795,0,1757084122,15189.60465727999,141.08333169000252,50742.67814376001 2025-09-05,14:55:24.000,248,11017045,-795,0,1757084123,15189.557503109994,141.06218430000445,50742.62923392001 2025-09-05,14:55:25.000,248,11017094,-795,0,1757084124,15189.537294179994,141.0410369099991,50742.636221040004 2025-09-05,14:55:26.000,248,11017106,-795,0,1757084125,15189.48340369999,141.09742995000124,50742.64320816 2025-09-05,14:55:27.000,248,11017117,-795,0,1757084126,15189.402567979989,141.11152820999996,50742.56634984 2025-09-05,14:55:28.000,248,11017094,-755,0,1757084127,15189.362150119989,141.13972473000467,50742.59429832 2025-09-05,14:55:29.000,248,11017072,-795,0,1757084128,15189.348677499998,141.13972473000467,50742.47551728 2025-09-05,14:55:30.000,248,11017074,-795,0,1757084129,15189.348677499998,141.12562646999868,50742.51744 2025-09-05,14:55:31.000,248,11017052,-795,0,1757084130,15189.301523329988,141.11857733999932,50742.57333696 2025-09-05,14:55:32.000,248,11017117,-795,0,1757084131,15189.220687609988,141.11857733999932,50742.55936272001 2025-09-05,14:55:33.000,248,11017112,-795,0,1757084132,15189.207214989998,141.18201951000083,50742.5523756 2025-09-05,14:55:34.000,248,11017064,-795,0,1757084133,15189.173533439993,141.14677386000403,50742.51744 2025-09-05,14:55:35.000,248,11017105,-795,0,1757084134,15189.126379269997,141.1679212500021,50742.51744 2025-09-05,14:55:36.000,248,11017135,-795,0,1757084135,15189.119642960002,141.1538229900034,50742.53141424001 2025-09-05,14:55:37.000,248,11017093,-795,0,1757084136,15189.092697719992,141.18201951000083,50742.608272560006 2025-09-05,14:55:38.000,248,11017138,-795,0,1757084137,15189.079225100002,141.2172651600049,50742.6222468 2025-09-05,14:55:39.000,248,11017108,-795,0,1757084138,15189.011861999992,141.23136342000362,50742.6222468 2025-09-05,14:55:40.000,248,11017084,-795,0,1757084139,15188.984916759997,141.2525108100017,50742.5523756 2025-09-05,14:55:41.000,248,11017077,-795,0,1757084140,15188.944498899997,141.30890385000384,50742.55936272001 2025-09-05,14:55:42.000,248,11017130,-795,0,1757084141,15188.904081039997,141.39349341000343,50742.59429832 2025-09-05,14:55:43.000,248,11017086,-795,0,1757084142,15188.816509010001,141.4639847100043,50742.657182400006 2025-09-05,14:55:44.000,248,11017092,-795,0,1757084143,15188.71546436,141.5344760099979,50742.64320816 2025-09-05,14:55:45.000,248,11017089,-795,0,1757084144,15188.61441971,141.58381992000068,50742.62923392001 2025-09-05,14:55:46.000,248,11017092,-795,0,1757084145,15188.540320299995,141.6472620900022,50742.68513088 2025-09-05,14:55:47.000,248,11017096,-795,0,1757084146,15188.439275649995,141.65431122000155,50742.60128544001 2025-09-05,14:55:48.000,248,11017015,-795,0,1757084147,15188.26413158999,141.70365513000434,50742.6222468 2025-09-05,14:55:49.000,248,11017083,-795,0,1757084148,15188.136141699993,141.70365513000434,50742.59429832 2025-09-05,14:55:50.000,248,11017147,-795,0,1757084149,15187.994679189993,141.6966059999977,50742.587311200004 2025-09-05,14:55:51.000,248,11017115,-795,0,1757084150,15187.839744060002,141.65431122000155,50742.45455592 2025-09-05,14:55:52.000,248,11017115,-795,0,1757084151,15187.718490480001,141.5979181799994,50742.321800640006 2025-09-05,14:55:53.000,248,11017082,-795,0,1757084152,15187.637654760001,141.52037774999917,50742.4475688 2025-09-05,14:55:54.000,248,11017132,-795,0,1757084153,15187.583764279996,141.45693557999766,50742.419620320004 2025-09-05,14:55:55.000,248,11017103,-795,0,1757084154,15187.48945593999,141.37234601999808,50742.41263320001 2025-09-05,14:55:56.000,248,11017081,-795,0,1757084155,15187.422092839995,141.2877564599985,50742.321800640006 2025-09-05,14:55:57.000,248,11017105,-795,0,1757084156,15187.381674979995,141.18201951000083,50742.34276200001 2025-09-05,14:55:58.000,248,11017073,-795,0,1757084157,15187.33452081,141.13972473000467,50742.3078264 2025-09-05,14:55:59.000,248,11017106,-795,0,1757084158,15187.260421399995,141.0692334300038,50742.300839280004 2025-09-05,14:56:00.000,248,11017088,-795,0,1757084159,15187.24694877999,141.01988952000102,50742.251929440004 2025-09-05,14:56:01.000,248,11017042,-795,0,1757084160,15187.240212469995,140.97759474000486,50742.3078264 2025-09-05,14:56:02.000,248,11017104,-795,0,1757084161,15187.24694877999,141.0057912600023,50742.22398096001 2025-09-05,14:56:03.000,248,11017098,-795,0,1757084162,15187.300839259995,141.01988952000102,50742.272890800006 2025-09-05,14:56:04.000,248,11017109,-795,0,1757084163,15187.35472974,141.06218430000445,50742.32878776 2025-09-05,14:56:05.000,248,11017133,-795,0,1757084164,15187.37493867,141.12562646999868,50742.36372336001 2025-09-05,14:56:06.000,248,11017071,-795,0,1757084165,15187.381674979995,141.1538229900034,50742.39167184001 2025-09-05,14:56:07.000,248,11017088,-795,0,1757084166,15187.3951476,141.16087212000275,50742.32878776 2025-09-05,14:56:08.000,248,11017102,-795,0,1757084167,15187.42882914999,141.23136342000362,50742.3078264 2025-09-05,14:56:09.000,248,11017093,-795,0,1757084168,15187.42882914999,141.21021602999826,50742.272890800006 2025-09-05,14:56:10.000,248,11017147,-795,0,1757084169,15187.45577439,141.22431429000426,50742.32878776 2025-09-05,14:56:11.000,248,11017112,-795,0,1757084170,15187.44903807999,141.25955994000105,50742.34974912 2025-09-05,14:56:12.000,248,11017096,-795,0,1757084171,15187.42882914999,141.30890385000384,50742.28686504 2025-09-05,14:56:13.000,248,11017061,-795,0,1757084172,15187.36820235999,141.32300211000256,50742.34974912 2025-09-05,14:56:14.000,248,11017112,-795,0,1757084173,15187.32778449999,141.3159529800032,50742.31481352001 2025-09-05,14:56:15.000,248,11017130,-795,0,1757084174,15187.30757556999,141.3793951500047,50742.36372336001 2025-09-05,14:56:16.000,248,11017119,-795,0,1757084175,15187.300839259995,141.43578818999958,50742.40564608 2025-09-05,14:56:17.000,248,11017093,-795,0,1757084176,15187.28736663999,141.52742687999853,50742.34974912 2025-09-05,14:56:18.000,248,11017120,-795,0,1757084177,15187.28736663999,141.59086905000004,50742.29385216001 2025-09-05,14:56:19.000,248,11017098,-795,0,1757084178,15187.29410295,141.68250773999898,50742.370710480005 2025-09-05,14:56:20.000,248,11017137,-795,0,1757084179,15187.361466049995,141.7459499100005,50742.34276200001 2025-09-05,14:56:21.000,248,11017091,-795,0,1757084180,15187.401883909995,141.82349034000072,50742.39167184001 2025-09-05,14:56:22.000,248,11017103,-795,0,1757084181,15187.401883909995,141.90103077000094,50742.321800640006 2025-09-05,14:56:23.000,248,11017137,-795,0,1757084182,15187.502928559996,141.94332555000437,50742.40564608 2025-09-05,14:56:24.000,248,11017129,-795,0,1757084183,15187.529873799991,141.97857120000117,50742.49647864 2025-09-05,14:56:25.000,248,11017096,-795,0,1757084184,15187.55681904,142.0067677199986,50742.48250440001 2025-09-05,14:56:26.000,248,11017099,-795,0,1757084185,15187.529873799991,142.04201337000268,50742.468530160004 2025-09-05,14:56:27.000,248,11017075,-795,0,1757084186,15187.482719629996,142.02791511000396,50742.42660744 2025-09-05,14:56:28.000,248,11017091,-795,0,1757084187,15187.46924700999,142.03496424000332,50742.419620320004 2025-09-05,14:56:29.000,248,11017082,-795,0,1757084188,15187.462510699996,142.0561116300014,50742.46154304001 2025-09-05,14:56:30.000,248,11017075,-795,0,1757084189,15187.41535653,142.06316076000076,50742.49647864 2025-09-05,14:56:31.000,248,11017113,-795,0,1757084190,15187.29410295,142.04906250000204,50742.419620320004 2025-09-05,14:56:32.000,248,11017103,-795,0,1757084191,15187.22673984999,142.13365206000162,50742.3078264 2025-09-05,14:56:33.000,248,11017067,-795,0,1757084192,15187.14590412999,142.1829959700044,50742.40564608 2025-09-05,14:56:34.000,248,11017079,-795,0,1757084193,15187.071804719999,142.22529075000057,50742.39167184001 2025-09-05,14:56:35.000,248,11017078,-795,0,1757084194,15187.017914239994,142.28168379000272,50742.41263320001 2025-09-05,14:56:36.000,248,11017102,-795,0,1757084195,15186.943814829989,142.32397856999887,50742.46154304001 2025-09-05,14:56:37.000,248,11017141,-795,0,1757084196,15186.856242799993,142.37332248000166,50742.40564608 2025-09-05,14:56:38.000,248,11017062,-795,0,1757084197,15186.788879699998,142.4015189999991,50742.35673624 2025-09-05,14:56:39.000,248,11017114,-795,0,1757084198,15186.869715419998,142.38742074000038,50742.370710480005 2025-09-05,14:56:40.000,248,11017097,-795,0,1757084199,15186.977496379994,142.42266639000445,50742.39865896 2025-09-05,14:56:41.000,248,11017082,-755,0,1757084200,15187.04485947999,142.39446986999974,50742.440581680006 2025-09-05,14:56:42.000,248,11017077,-795,0,1757084201,15187.078541029994,142.40856812999846,50742.36372336001 2025-09-05,14:56:43.000,248,11017135,-795,0,1757084202,15187.112222579999,142.4015189999991,50742.47551728 2025-09-05,14:56:44.000,248,11017117,-795,0,1757084203,15187.098749959994,142.37332248000166,50742.4475688 2025-09-05,14:56:45.000,248,11017131,-795,0,1757084204,15187.038123169994,142.35217509000358,50742.43359456001 2025-09-05,14:56:46.000,248,11017101,-795,0,1757084205,15187.011177929999,142.33102769999823,50742.41263320001 2025-09-05,14:56:47.000,248,11017133,-795,0,1757084206,15186.964023759989,142.37332248000166,50742.40564608 2025-09-05,14:56:48.000,248,11017135,-795,0,1757084207,15186.889924349998,142.37332248000166,50742.3078264 2025-09-05,14:56:49.000,248,11017105,-795,0,1757084208,15186.836033869993,142.3662733500023,50742.39167184001 2025-09-05,14:56:50.000,248,11017062,-795,0,1757084209,15186.836033869993,142.38037161000102,50742.42660744 2025-09-05,14:56:51.000,248,11017098,-795,0,1757084210,15186.795616009993,142.40856812999846,50742.47551728 2025-09-05,14:56:52.000,248,11017125,-795,0,1757084211,15186.708043979997,142.40856812999846,50742.39865896 2025-09-05,14:56:53.000,248,11017102,-795,0,1757084212,15186.633944569992,142.4297155200038,50742.468530160004 2025-09-05,14:56:54.000,248,11017095,-795,0,1757084213,15186.593526709992,142.47201029999997,50742.43359456001 2025-09-05,14:56:55.000,248,11017107,-795,0,1757084214,15186.519427300002,142.5143050800034,50742.440581680006 2025-09-05,14:56:56.000,248,11017143,-795,0,1757084215,15186.425118959996,142.59889464000298,50742.440581680006 2025-09-05,14:56:57.000,248,11017075,-795,0,1757084216,15186.377964790001,142.65528767999785,50742.3776976 2025-09-05,14:56:58.000,248,11017113,-795,0,1757084217,15186.371228479991,142.6764350700032,50742.419620320004 2025-09-05,14:56:59.000,248,11017091,-795,0,1757084218,15186.324074309996,142.73987724000472,50742.440581680006 2025-09-05,14:57:00.000,248,11017103,-795,0,1757084219,15186.27018382999,142.86676158000046,50742.39167184001 2025-09-05,14:57:01.000,248,11017089,-795,0,1757084220,15186.283656449996,142.90200723000453,50742.46154304001 2025-09-05,14:57:02.000,248,11017133,-795,0,1757084221,15186.19608442,143.00069505000283,50742.419620320004 2025-09-05,14:57:03.000,248,11017122,-795,0,1757084222,15186.19608442,143.08528461000242,50742.41263320001 2025-09-05,14:57:04.000,248,11017114,-795,0,1757084223,15186.1152487,143.17692330000136,50742.35673624 2025-09-05,14:57:05.000,248,11017099,-795,0,1757084224,15186.13545763,143.21216894999816,50742.41263320001 2025-09-05,14:57:06.000,248,11017129,-795,0,1757084225,15186.142193939995,143.27561111999967,50742.46154304001 2025-09-05,14:57:07.000,248,11017086,-795,0,1757084226,15186.10851238999,143.36020067999925,50742.4475688 2025-09-05,14:57:08.000,248,11017134,-795,0,1757084227,15186.08830345999,143.40954459000204,50742.41263320001 2025-09-05,14:57:09.000,248,11017103,-795,0,1757084228,15185.90642308999,143.40249546000268,50742.38468472 2025-09-05,14:57:10.000,248,11017105,-795,0,1757084229,15185.744751649989,143.4659376300042,50742.35673624 2025-09-05,14:57:11.000,248,11017128,-795,0,1757084230,15185.616761759993,143.48708502000227,50742.32878776 2025-09-05,14:57:12.000,248,11017089,-795,0,1757084231,15185.508980799998,143.55757632000314,50742.21699384 2025-09-05,14:57:13.000,248,11017096,-795,0,1757084232,15185.677388549993,143.63511675000336,50742.203019600005 2025-09-05,14:57:14.000,248,11017099,-795,0,1757084233,15185.805378439989,143.7267554400023,50742.3078264 2025-09-05,14:57:15.000,248,11017115,-795,0,1757084234,15185.832323679999,143.80429587000253,50742.32878776 2025-09-05,14:57:16.000,248,11017119,-795,0,1757084235,15185.899686779994,143.8254432600006,50742.468530160004 2025-09-05,14:57:17.000,248,11017067,-795,0,1757084236,15185.892950469999,143.91708194999956,50742.50346576 2025-09-05,14:57:18.000,248,11017072,-795,0,1757084237,15185.839059989994,143.959376730003,50742.56634984 2025-09-05,14:57:19.000,248,11017057,-795,0,1757084238,15185.758224269994,144.0087206399985,50742.52442712 2025-09-05,14:57:20.000,248,11017090,-795,0,1757084239,15185.704333789989,144.04396629000257,50742.54538848 2025-09-05,14:57:21.000,248,11017081,-795,0,1757084240,15185.643706999988,144.0580645500013,50742.538401360005 2025-09-05,14:57:22.000,248,11017122,-795,0,1757084241,15185.583080209988,144.11445759000344,50742.47551728 2025-09-05,14:57:23.000,248,11017088,-795,0,1757084242,15185.569607589998,144.16380149999895,50742.60128544001 2025-09-05,14:57:24.000,248,11017079,-795,0,1757084243,15185.482035560002,144.19904715000303,50742.62923392001 2025-09-05,14:57:25.000,248,11017115,-795,0,1757084244,15185.380990910002,144.23429279999982,50742.49647864 2025-09-05,14:57:26.000,248,11017131,-795,0,1757084245,15185.340573050002,144.2554401899979,50742.62923392001 2025-09-05,14:57:27.000,248,11017079,-795,0,1757084246,15185.293418879992,144.29773497000133,50742.608272560006 2025-09-05,14:57:28.000,248,11017094,-795,0,1757084247,15185.205846849996,144.3047841000007,50742.58032408001 2025-09-05,14:57:29.000,248,11017054,-795,0,1757084248,15185.172165299991,144.31183323000005,50742.52442712 2025-09-05,14:57:30.000,248,11017073,-795,0,1757084249,15185.145220059996,144.35412801000348,50742.51744 2025-09-05,14:57:31.000,248,11017080,-795,0,1757084250,15185.11827482,144.38232453000091,50742.56634984 2025-09-05,14:57:32.000,248,11017072,-795,0,1757084251,15185.084593269996,144.38232453000091,50742.49647864 2025-09-05,14:57:33.000,248,11017056,-795,0,1757084252,15185.111538509991,144.403471919999,50742.538401360005 2025-09-05,14:57:34.000,248,11017075,-795,0,1757084253,15185.13848375,144.4316684400037,50742.51744 2025-09-05,14:57:35.000,248,11017096,-795,0,1757084254,15185.104802199996,144.45281583000178,50742.52442712 2025-09-05,14:57:36.000,248,11017049,-795,0,1757084255,15185.158692680001,144.43871757000306,50742.65019528001 2025-09-05,14:57:37.000,248,11017074,-795,0,1757084256,15185.11827482,144.48806147999858,50742.56634984 2025-09-05,14:57:38.000,248,11017127,-795,0,1757084257,15185.09806589,144.50920887000393,50742.53141424001 2025-09-05,14:57:39.000,248,11017056,-795,0,1757084258,15185.084593269996,144.530356260002,50742.51045288001 2025-09-05,14:57:40.000,248,11017118,-795,0,1757084259,15185.07785696,144.5515036500001,50742.51045288001 2025-09-05,14:57:41.000,248,11017090,-795,0,1757084260,15185.0374391,144.5515036500001,50742.48250440001 2025-09-05,14:57:42.000,248,11017050,-795,0,1757084261,15184.93639445,144.55855277999945,50742.36372336001 2025-09-05,14:57:43.000,248,11017114,-795,0,1757084262,15184.902712899995,144.5656019099988,50742.38468472 2025-09-05,14:57:44.000,248,11017127,-795,0,1757084263,15184.862295039995,144.60789669000224,50742.38468472 2025-09-05,14:57:45.000,248,11017115,-795,0,1757084264,15184.842086109995,144.6783879900031,50742.468530160004 2025-09-05,14:57:46.000,248,11017086,-795,0,1757084265,15184.761250389995,144.7418301600046,50742.50346576 2025-09-05,14:57:47.000,248,11017073,-795,0,1757084266,15184.673678359999,144.8123214599982,50742.538401360005 2025-09-05,14:57:48.000,248,11017064,-795,0,1757084267,15184.613051569999,144.84756711000227,50742.57333696 2025-09-05,14:57:49.000,248,11017083,-795,0,1757084268,15184.505270609989,144.95330405999994,50742.55936272001 2025-09-05,14:57:50.000,248,11017058,-795,0,1757084269,15184.458116439993,145.0731392700036,50742.55936272001 2025-09-05,14:57:51.000,248,11017116,-795,0,1757084270,15184.397489649993,145.19297447999998,50742.5523756 2025-09-05,14:57:52.000,248,11017068,-795,0,1757084271,15184.289708689997,145.2070727399987,50742.47551728 2025-09-05,14:57:53.000,248,11017076,-795,0,1757084272,15184.282972380002,145.3339570800017,50742.54538848 2025-09-05,14:57:54.000,248,11017083,-795,0,1757084273,15184.282972380002,145.36215359999915,50742.53141424001 2025-09-05,14:57:55.000,248,11017083,-795,0,1757084274,15184.235818209992,145.4326449,50742.52442712 2025-09-05,14:57:56.000,248,11017090,-795,0,1757084275,15184.215609279992,145.47493968000344,50742.51744 2025-09-05,14:57:57.000,248,11017089,-795,0,1757084276,15184.229081899997,145.42559577000065,50742.49647864 2025-09-05,14:57:58.000,248,11017042,-795,0,1757084277,15184.181927730002,145.44674315999873,50742.48250440001 2025-09-05,14:57:59.000,248,11017123,-795,0,1757084278,15184.208872969997,145.40444838000258,50742.43359456001 2025-09-05,14:58:00.000,248,11017044,-795,0,1757084279,15184.175191419992,145.39739925000322,50742.468530160004 2025-09-05,14:58:01.000,248,11017082,-795,0,1757084280,15184.141509870002,145.40444838000258,50742.41263320001 2025-09-05,14:58:02.000,248,11017029,-795,0,1757084281,15184.080883080002,145.3551044699998,50742.39167184001 2025-09-05,14:58:03.000,248,11017059,-795,0,1757084282,15184.107828319997,145.34100621000107,50742.39865896 2025-09-05,14:58:04.000,248,11017076,-795,0,1757084283,15184.060674150001,145.30576056000427,50742.35673624 2025-09-05,14:58:05.000,248,11017080,-795,0,1757084284,15184.026992599996,145.28461316999892,50742.41263320001 2025-09-05,14:58:06.000,248,11017018,-795,0,1757084285,15184.006783669996,145.26346578000084,50742.370710480005 2025-09-05,14:58:07.000,248,11017073,-795,0,1757084286,15183.979838430001,145.24231839000277,50742.40564608 2025-09-05,14:58:08.000,248,11017114,-795,0,1757084287,15183.939420570001,145.24936752000212,50742.33577488 2025-09-05,14:58:09.000,248,11017039,-795,0,1757084288,15183.87879378,145.2070727399987,50742.34276200001 2025-09-05,14:58:10.000,248,11017079,-795,0,1757084289,15183.865321159996,145.1718270900019,50742.3776976 2025-09-05,14:58:11.000,248,11017028,-795,0,1757084290,15183.845112229996,145.17887622000126,50742.36372336001 2025-09-05,14:58:12.000,248,11017069,-795,0,1757084291,15183.81143067999,145.1718270900019,50742.321800640006 2025-09-05,14:58:13.000,248,11017042,-795,0,1757084292,15183.7575402,145.18592535000062,50742.38468472 2025-09-05,14:58:14.000,248,11017104,-795,0,1757084293,15183.764276509995,145.17887622000126,50742.419620320004 2025-09-05,14:58:15.000,248,11017054,-795,0,1757084294,15183.73059495999,145.15772883000318,50742.39167184001 2025-09-05,14:58:16.000,248,11017079,-795,0,1757084295,15183.744067579995,145.16477796000254,50742.440581680006 2025-09-05,14:58:17.000,248,11017073,-795,0,1757084296,15183.67670448,145.15772883000318,50742.39865896 2025-09-05,14:58:18.000,248,11017097,-795,0,1757084297,15183.643022929995,145.16477796000254,50742.39865896 2025-09-05,14:58:19.000,248,11017065,-795,0,1757084298,15183.63628662,145.24231839000277,50742.42660744 2025-09-05,14:58:20.000,248,11017032,-795,0,1757084299,15183.59586876,145.29166229999828,50742.370710480005 2025-09-05,14:58:21.000,248,11017047,-795,0,1757084300,15183.582396139995,145.30576056000427,50742.419620320004 2025-09-05,14:58:22.000,248,11017080,-795,0,1757084301,15183.521769349994,145.34805534000043,50742.31481352001 2025-09-05,14:58:23.000,248,11017074,-795,0,1757084302,15183.521769349994,145.4185466400013,50742.3078264 2025-09-05,14:58:24.000,248,11017064,-795,0,1757084303,15183.46787886999,145.53133271999832,50742.34276200001 2025-09-05,14:58:25.000,248,11017077,-795,0,1757084304,15183.440933629994,145.58772576000047,50742.35673624 2025-09-05,14:58:26.000,248,11017062,-795,0,1757084305,15183.501560419994,145.60887314999854,50742.38468472 2025-09-05,14:58:27.000,248,11017056,-795,0,1757084306,15183.440933629994,145.65821706000133,50742.33577488 2025-09-05,14:58:28.000,248,11017102,-795,0,1757084307,15183.44766993999,145.74280662000092,50742.25891656 2025-09-05,14:58:29.000,248,11017048,-795,0,1757084308,15183.454406249999,145.74280662000092,50742.18205824 2025-09-05,14:58:30.000,248,11017044,-795,0,1757084309,15183.51503304,145.77100313999836,50742.251929440004 2025-09-05,14:58:31.000,248,11017072,-795,0,1757084310,15183.582396139995,145.70756097000412,50742.26590368001 2025-09-05,14:58:32.000,248,11017075,-795,0,1757084311,15183.602605069995,145.70051184000476,50742.168084 2025-09-05,14:58:33.000,248,11017090,-795,0,1757084312,15183.643022929995,145.65821706000133,50742.17507112001 2025-09-05,14:58:34.000,248,11017088,-795,0,1757084313,15183.69017709999,145.65116793000198,50742.18904536 2025-09-05,14:58:35.000,248,11017074,-795,0,1757084314,15183.73059495999,145.65821706000133,50742.154109760006 2025-09-05,14:58:36.000,248,11017074,-795,0,1757084315,15183.723858649995,145.64411880000262,50742.09821280001 2025-09-05,14:58:37.000,248,11017068,-795,0,1757084316,15183.79122174999,145.6300205400039,50742.01436736 2025-09-05,14:58:38.000,248,11017052,-795,0,1757084317,15183.77101281999,145.70756097000412,50742.00738024001 2025-09-05,14:58:39.000,248,11017074,-795,0,1757084318,15183.7575402,145.763954009999,50742.133148400004 2025-09-05,14:58:40.000,248,11017043,-795,0,1757084319,15183.683440789995,145.88378922000265,50742.105199920006 2025-09-05,14:58:41.000,248,11017078,-795,0,1757084320,15183.622813999995,146.04591921000247,50742.16109688 2025-09-05,14:58:42.000,248,11017071,-795,0,1757084321,15183.501560419994,146.1587052899995,50742.07026432 2025-09-05,14:58:43.000,248,11017069,-795,0,1757084322,15183.380306839994,146.349031800004,50742.07725144001 2025-09-05,14:58:44.000,248,11017054,-795,0,1757084323,15183.306207429989,146.49001439999847,50742.133148400004 2025-09-05,14:58:45.000,248,11017034,-795,0,1757084324,15183.225371709988,146.68739004000236,50742.14013552 2025-09-05,14:58:46.000,248,11017050,-795,0,1757084325,15183.104118130002,146.8142743799981,50742.105199920006 2025-09-05,14:58:47.000,248,11017072,-795,0,1757084326,15183.003073480002,146.9905026300039,50742.18904536 2025-09-05,14:58:48.000,248,11017087,-795,0,1757084327,15182.922237760002,147.11738696999964,50742.09821280001 2025-09-05,14:58:49.000,248,11017095,-795,0,1757084328,15182.868347279997,147.23017305000394,50742.133148400004 2025-09-05,14:58:50.000,248,11017154,-795,0,1757084329,15182.774038939991,147.3006643500048,50742.084238560004 2025-09-05,14:58:51.000,248,11017058,-635,0,1757084330,15182.767302629996,147.35000826000032,50742.154109760006 2025-09-05,14:58:52.000,248,11017080,-795,0,1757084331,15182.686466909996,147.40640130000247,50742.105199920006 2025-09-05,14:58:53.000,248,11017101,-795,0,1757084332,15182.6797306,147.4839417300027,50742.154109760006 2025-09-05,14:58:54.000,248,11017073,-795,0,1757084333,15182.69993953,147.49803999000142,50742.16109688 2025-09-05,14:58:55.000,248,11017088,-795,0,1757084334,15182.740357390001,147.52623650999885,50742.154109760006 2025-09-05,14:58:56.000,248,11017116,-795,0,1757084335,15182.780775250001,147.54033477000485,50742.16109688 2025-09-05,14:58:57.000,248,11017059,-795,0,1757084336,15182.760566320001,147.61082606999844,50742.12616128001 2025-09-05,14:58:58.000,248,11017056,-795,0,1757084337,15182.760566320001,147.6460717200025,50742.0632772 2025-09-05,14:58:59.000,248,11017083,-795,0,1757084338,15182.780775250001,147.6672191100006,50742.04231584 2025-09-05,14:59:00.000,248,11017061,-795,0,1757084339,15182.713412149991,147.66016998000123,50742.05629008001 2025-09-05,14:59:01.000,248,11017089,-795,0,1757084340,15182.713412149991,147.68836649999866,50742.105199920006 2025-09-05,14:59:02.000,248,11017101,-795,0,1757084341,15182.625840119996,147.70951389000402,50742.00039312 2025-09-05,14:59:03.000,248,11017090,-795,0,1757084342,15182.625840119996,147.72361215000274,50742.07026432 2025-09-05,14:59:04.000,248,11017030,-795,0,1757084343,15182.55174070999,147.77295605999825,50742.00738024001 2025-09-05,14:59:05.000,248,11017063,-795,0,1757084344,15182.49785023,147.81525084000168,50742.04231584 2025-09-05,14:59:06.000,248,11017050,-795,0,1757084345,15182.45069605999,147.84344735999912,50742.084238560004 2025-09-05,14:59:07.000,248,11017060,-795,0,1757084346,15182.43048712999,147.90688953000063,50742.12616128001 2025-09-05,14:59:08.000,248,11017114,-795,0,1757084347,15182.39006926999,147.93508604999806,50742.05629008001 2025-09-05,14:59:09.000,248,11017057,-795,0,1757084348,15182.35638772,147.98442996000085,50742.133148400004 2025-09-05,14:59:10.000,248,11017045,-795,0,1757084349,15182.302497239994,148.05492126000172,50742.14013552 2025-09-05,14:59:11.000,248,11017043,-795,0,1757084350,15182.262079379994,148.05492126000172,50742.133148400004 2025-09-05,14:59:12.000,248,11017084,-795,0,1757084351,15182.235134139999,148.1254125600026,50742.17507112001 2025-09-05,14:59:13.000,248,11017093,-795,0,1757084352,15182.201452589994,148.16065820999938,50742.24494232001 2025-09-05,14:59:14.000,248,11017090,-795,0,1757084353,15182.174507349999,148.19590386000345,50742.168084 2025-09-05,14:59:15.000,248,11017097,-795,0,1757084354,15182.174507349999,148.26639516000432,50742.154109760006 2025-09-05,14:59:16.000,248,11017069,-795,0,1757084355,15182.167771039989,148.3227881999992,50742.07725144001 2025-09-05,14:59:17.000,248,11017060,-795,0,1757084356,15182.18797996999,148.3368864599979,50742.105199920006 2025-09-05,14:59:18.000,248,11017100,-795,0,1757084357,15182.20818889999,148.41442688999814,50742.16109688 2025-09-05,14:59:19.000,248,11017051,-795,0,1757084358,15182.235134139999,148.4708199300003,50742.09122568 2025-09-05,14:59:20.000,248,11017070,-795,0,1757084359,15182.24860675999,148.52016384000308,50742.09821280001 2025-09-05,14:59:21.000,248,11017088,-795,0,1757084360,15182.235134139999,148.57655687999795,50742.11218704 2025-09-05,14:59:22.000,248,11017089,-795,0,1757084361,15182.20818889999,148.62590079000074,50742.01436736 2025-09-05,14:59:23.000,248,11017094,-795,0,1757084362,15182.201452589994,148.68934296000225,50741.986418880006 2025-09-05,14:59:24.000,248,11017126,-795,0,1757084363,15182.221661519994,148.77393252000184,50742.07026432 2025-09-05,14:59:25.000,248,11017082,-795,0,1757084364,15182.181243659994,148.87262034000014,50742.04231584 2025-09-05,14:59:26.000,248,11017102,-795,0,1757084365,15182.093671629998,148.95720989999973,50742.00738024001 2025-09-05,14:59:27.000,248,11017073,-795,0,1757084366,15182.039781149993,149.01360294000187,50742.02135448 2025-09-05,14:59:28.000,248,11017066,-755,0,1757084367,15182.012835909998,149.10524163000082,50742.04231584 2025-09-05,14:59:29.000,248,11017086,-795,0,1757084368,15181.952209119998,149.16163467000297,50741.965457520004 2025-09-05,14:59:30.000,248,11017110,-795,0,1757084369,15181.905054950003,149.2391751000032,50742.01436736 2025-09-05,14:59:31.000,248,11017111,-795,0,1757084370,15181.851164469997,149.26032249000127,50742.00039312 2025-09-05,14:59:32.000,248,11017109,-795,0,1757084371,15181.810746609997,149.30966640000406,50742.02834160001 2025-09-05,14:59:33.000,248,11017062,-795,0,1757084372,15181.824219230002,149.35196118000022,50741.97943176001 2025-09-05,14:59:34.000,248,11017081,-795,0,1757084373,15181.783801370002,149.3872068300043,50741.95148328 2025-09-05,14:59:35.000,248,11017100,-795,0,1757084374,15181.756856129992,149.42245248000108,50741.97943176001 2025-09-05,14:59:36.000,248,11017092,-795,0,1757084375,15181.817482919992,149.45064899999852,50742.09122568 2025-09-05,14:59:37.000,248,11017073,-795,0,1757084376,15181.830955539997,149.51409117000003,50741.986418880006 2025-09-05,14:59:38.000,248,11017053,-795,0,1757084377,15181.763592440002,149.50704204000067,50742.00039312 2025-09-05,14:59:39.000,248,11017089,-795,0,1757084378,15181.790537679997,149.52818942999875,50742.0632772 2025-09-05,14:59:40.000,248,11017072,-795,0,1757084379,15181.756856129992,149.5493368200041,50742.07725144001 2025-09-05,14:59:41.000,248,11017066,-795,0,1757084380,15181.729910889997,149.5845824700009,50742.00738024001 2025-09-05,14:59:42.000,248,11017096,-795,0,1757084381,15181.723174580002,149.62687725000433,50742.02834160001 2025-09-05,14:59:43.000,248,11017109,-795,0,1757084382,15181.655811479992,149.6480246400024,50742.01436736 2025-09-05,14:59:44.000,248,11017116,-795,0,1757084383,15181.581712070001,149.66917203000048,50742.00738024001 2025-09-05,14:59:45.000,248,11017084,-795,0,1757084384,15181.554766829991,149.70441768000455,50742.084238560004 2025-09-05,14:59:46.000,248,11017042,-795,0,1757084385,15181.50087635,149.69031941999856,50742.07725144001 2025-09-05,14:59:47.000,248,11017069,-795,0,1757084386,15181.426776939996,149.65507377000176,50742.02135448 2025-09-05,14:59:48.000,248,11017064,-795,0,1757084387,15181.426776939996,149.7114668100039,50742.07725144001 2025-09-05,14:59:49.000,248,11017093,-795,0,1757084388,15181.3998317,149.6832702899992,50742.09122568 2025-09-05,14:59:50.000,248,11017135,-795,0,1757084389,15181.3998317,149.6832702899992,50742.00039312 2025-09-05,14:59:51.000,248,11017035,-795,0,1757084390,15181.41330431999,149.70441768000455,50741.95148328 2025-09-05,14:59:52.000,248,11017070,-795,0,1757084391,15181.3998317,149.70441768000455,50741.95148328 2025-09-05,14:59:53.000,248,11017050,-795,0,1757084392,15181.433513249991,149.72556507000263,50742.00039312 2025-09-05,14:59:54.000,248,11017107,-755,0,1757084393,15181.42004063,149.77490897999814,50741.993406 2025-09-05,14:59:55.000,248,11017066,-795,0,1757084394,15181.426776939996,149.88064593000308,50742.00039312 2025-09-05,14:59:56.000,248,11017071,-795,0,1757084395,15181.46045849,149.9934320100001,50741.90257344 2025-09-05,14:59:57.000,248,11017126,-795,0,1757084396,15181.41330431999,150.11326722000376,50741.95847040001 2025-09-05,14:59:58.000,248,11017090,-795,0,1757084397,15181.406568009996,150.26834808000422,50741.97943176001 2025-09-05,14:59:59.000,248,11017096,-795,0,1757084398,15181.366150149996,150.41637980999803,50741.97244464 2025-09-05,15:00:00.000,248,11017113,-795,0,1757084399,15181.31899598,150.59260806000384,50741.916547680004 2025-09-05,15:00:01.000,248,11017088,-795,0,1757084400,15181.27184180999,150.6983450100015,50741.94449616 2025-09-05,15:00:02.000,248,11017072,-795,0,1757084401,15181.17079715999,150.85342587000196,50741.95847040001 2025-09-05,15:00:03.000,248,11017106,-795,0,1757084402,15181.08996143999,150.96621194999898,50742.04231584 2025-09-05,15:00:04.000,248,11017083,-795,0,1757084403,15180.935026309999,151.06489977000456,50741.965457520004 2025-09-05,15:00:05.000,248,11017064,-795,0,1757084404,15180.860926899994,151.16358759000286,50741.97244464 2025-09-05,15:00:06.000,248,11017070,-795,0,1757084405,15180.786827489988,151.23407889000373,50742.04930296 2025-09-05,15:00:07.000,248,11017131,-795,0,1757084406,15180.665573910002,151.2552262800018,50742.035328720005 2025-09-05,15:00:08.000,248,11017078,-795,0,1757084407,15180.665573910002,151.22702976000437,50742.105199920006 2025-09-05,15:00:09.000,248,11017108,-795,0,1757084408,15180.591474499997,151.28342279999924,50742.18205824 2025-09-05,15:00:10.000,248,11017077,-795,0,1757084409,15180.557792949992,151.2904719299986,50742.0632772 2025-09-05,15:00:11.000,248,11017080,-795,0,1757084410,15180.598210809992,151.29752105999796,50742.07725144001 2025-09-05,15:00:12.000,248,11017042,-795,0,1757084411,15180.564529260002,151.3398158400014,50742.05629008001 2025-09-05,15:00:13.000,248,11017108,-795,0,1757084412,15180.571265569997,151.38211062000482,50742.04231584 2025-09-05,15:00:14.000,248,11017088,-795,0,1757084413,15180.604947120002,151.49489670000185,50742.11218704 2025-09-05,15:00:15.000,248,11017081,-795,0,1757084414,15180.571265569997,151.59358452000015,50742.035328720005 2025-09-05,15:00:16.000,248,11017080,-795,0,1757084415,15180.584738190002,151.67817407999974,50742.035328720005 2025-09-05,15:00:17.000,248,11017105,-795,0,1757084416,15180.604947120002,151.78391103000467,50741.965457520004 2025-09-05,15:00:18.000,248,11017100,-795,0,1757084417,15180.591474499997,151.90374624000106,50741.986418880006 2025-09-05,15:00:19.000,248,11017113,-795,0,1757084418,15180.598210809992,151.9460410200045,50741.986418880006 2025-09-05,15:00:20.000,248,11017135,-795,0,1757084419,15180.591474499997,152.05177797000215,50741.97244464 2025-09-05,15:00:21.000,248,11017061,-795,0,1757084420,15180.611683429997,152.12931840000238,50741.993406 2025-09-05,15:00:22.000,248,11017120,-795,0,1757084421,15180.658837599993,152.17161317999853,50741.90257344 2025-09-05,15:00:23.000,248,11017073,-795,0,1757084422,15180.672310219998,152.23505535000004,50741.986418880006 2025-09-05,15:00:24.000,248,11017109,-795,0,1757084423,15180.692519149998,152.26325187000475,50742.04231584 2025-09-05,15:00:25.000,248,11017097,-795,0,1757084424,15180.739673319993,152.29849752000155,50742.05629008001 2025-09-05,15:00:26.000,248,11017069,-795,0,1757084425,15180.732937009998,152.3548905600037,50742.11218704 2025-09-05,15:00:27.000,248,11017122,-795,0,1757084426,15180.685782840003,152.41833272999793,50742.07026432 2025-09-05,15:00:28.000,248,11017115,-795,0,1757084427,15180.658837599993,152.50997142000415,50742.14712264001 2025-09-05,15:00:29.000,248,11017126,-795,0,1757084428,15180.645364980002,152.57341358999838,50742.11218704 2025-09-05,15:00:30.000,248,11017113,-795,0,1757084429,15180.604947120002,152.62980663000053,50742.02135448 2025-09-05,15:00:31.000,248,11017063,-795,0,1757084430,15180.564529260002,152.72144531999948,50742.00738024001 2025-09-05,15:00:32.000,248,11017112,-795,0,1757084431,15180.517375089992,152.83423140000377,50741.97943176001 2025-09-05,15:00:33.000,248,11017095,-795,0,1757084432,15180.476957229992,152.9470174800008,50742.02834160001 2025-09-05,15:00:34.000,248,11017060,-795,0,1757084433,15180.476957229992,152.99636139000359,50741.97244464 2025-09-05,15:00:35.000,248,11017093,-795,0,1757084434,15180.450011989997,153.0950492100019,50742.02135448 2025-09-05,15:00:36.000,248,11017062,-795,0,1757084435,15180.409594129997,153.15144225000404,50741.93052192001 2025-09-05,15:00:37.000,248,11017066,-795,0,1757084436,15180.362439960001,153.1937370300002,50741.867637840005 2025-09-05,15:00:38.000,248,11017093,-795,0,1757084437,15180.322022100001,153.24308094000298,50741.82571512 2025-09-05,15:00:39.000,248,11017112,-795,0,1757084438,15180.308549479996,153.3065231100045,50741.79077952001 2025-09-05,15:00:40.000,248,11017106,-795,0,1757084439,15180.301813170001,153.34881789000065,50741.87462496 2025-09-05,15:00:41.000,248,11017111,-795,0,1757084440,15180.322022100001,153.36996527999872,50741.83270224 2025-09-05,15:00:42.000,248,11017087,-795,0,1757084441,15180.214241139991,153.38406354000472,50741.6091144 2025-09-05,15:00:43.000,248,11017098,-795,0,1757084442,15180.24118638,153.4193091900015,50741.7837924 2025-09-05,15:00:44.000,248,11017095,-795,0,1757084443,15180.234450069991,153.4686531000043,50741.748856800004 2025-09-05,15:00:45.000,248,11017095,-795,0,1757084444,15180.24118638,153.49684962000174,50741.748856800004 2025-09-05,15:00:46.000,248,11017073,-795,0,1757084445,15180.227713759996,153.53209526999854,50741.75584392 2025-09-05,15:00:47.000,248,11017117,-795,0,1757084446,15180.295076859991,153.58848831000068,50741.90956056001 2025-09-05,15:00:48.000,248,11017093,-795,0,1757084447,15180.28160424,153.63078309000412,50741.86065072001 2025-09-05,15:00:49.000,248,11017091,-795,0,1757084448,15180.268131619996,153.63783222000347,50741.80475376 2025-09-05,15:00:50.000,248,11017141,-795,0,1757084449,15180.247922689996,153.64488135000283,50741.87462496 2025-09-05,15:00:51.000,248,11017047,-795,0,1757084450,15180.274867929991,153.72242178000306,50741.89558632 2025-09-05,15:00:52.000,248,11017059,-795,0,1757084451,15180.26139531,153.78586395000457,50741.80475376 2025-09-05,15:00:53.000,248,11017105,-795,0,1757084452,15180.24118638,153.82815873000072,50741.88161208 2025-09-05,15:00:54.000,248,11017088,-795,0,1757084453,15180.24118638,153.84225698999944,50741.916547680004 2025-09-05,15:00:55.000,248,11017058,-795,0,1757084454,15180.234450069991,153.90569916000095,50741.818728000006 2025-09-05,15:00:56.000,248,11017081,-795,0,1757084455,15180.227713759996,153.89160090000223,50741.818728000006 2025-09-05,15:00:57.000,248,11017101,-795,0,1757084456,15180.268131619996,153.9338956799984,50741.84667648 2025-09-05,15:00:58.000,248,11017121,-795,0,1757084457,15180.22097745,154.0255343700046,50741.80475376 2025-09-05,15:00:59.000,248,11017079,-795,0,1757084458,15180.22097745,154.0255343700046,50741.81174088001 2025-09-05,15:01:00.000,248,11017076,-795,0,1757084459,15180.214241139991,154.07487828000012,50741.81174088001 2025-09-05,15:01:01.000,248,11017076,-795,0,1757084460,15180.20076852,154.145369580001,50741.79077952001 2025-09-05,15:01:02.000,248,11017097,-795,0,1757084461,15180.19403220999,154.2088117500025,50741.7139212 2025-09-05,15:01:03.000,248,11017125,-795,0,1757084462,15180.214241139991,154.3074995700008,50741.89558632 2025-09-05,15:01:04.000,248,11017060,-795,0,1757084463,15180.16035066,154.3568434800036,50741.9235348 2025-09-05,15:01:05.000,248,11017061,-795,0,1757084464,15180.167086969996,154.41323651999846,50741.84667648 2025-09-05,15:01:06.000,248,11017043,-795,0,1757084465,15180.20076852,154.41323651999846,50741.97943176001 2025-09-05,15:01:07.000,248,11017114,-795,0,1757084466,15180.16035066,154.4555313000019,50742.01436736 2025-09-05,15:01:08.000,248,11017117,-795,0,1757084467,15180.14014173,154.49782607999805,50741.89558632 2025-09-05,15:01:09.000,248,11017060,-795,0,1757084468,15180.106460179995,154.54012086000148,50741.90257344 2025-09-05,15:01:10.000,248,11017120,-795,0,1757084469,15180.1199328,154.5189734700034,50741.93052192001 2025-09-05,15:01:11.000,248,11017070,-795,0,1757084470,15180.11319648999,154.49782607999805,50742.00039312 2025-09-05,15:01:12.000,248,11017107,-795,0,1757084471,15180.09972387,154.39913825999975,50741.937509040006 2025-09-05,15:01:13.000,248,11017089,-795,0,1757084472,15180.14014173,154.39913825999975,50742.00039312 2025-09-05,15:01:14.000,248,11017122,-795,0,1757084473,15180.167086969996,154.3709417400023,50741.95847040001 2025-09-05,15:01:15.000,248,11017102,-795,0,1757084474,15180.234450069991,154.3709417400023,50741.93052192001 2025-09-05,15:01:16.000,248,11017074,-795,0,1757084475,15180.22097745,154.31454870000016,50741.95148328 2025-09-05,15:01:17.000,248,11017109,-795,0,1757084476,15180.247922689996,154.3709417400023,50741.95847040001 2025-09-05,15:01:18.000,248,11017119,-795,0,1757084477,15180.288340549996,154.3568434800036,50742.00738024001 2025-09-05,15:01:19.000,248,11017084,-795,0,1757084478,15180.315285789991,154.37799087000167,50742.02834160001 2025-09-05,15:01:20.000,248,11017100,-795,0,1757084479,15180.295076859991,154.44848217000253,50742.035328720005 2025-09-05,15:01:21.000,248,11017118,-795,0,1757084480,15180.24118638,154.4907769499987,50741.986418880006 2025-09-05,15:01:22.000,248,11017123,-795,0,1757084481,15180.1199328,154.52602260000276,50741.9235348 2025-09-05,15:01:23.000,248,11017086,-795,0,1757084482,15180.106460179995,154.64585780999914,50742.04930296 2025-09-05,15:01:24.000,248,11017095,-795,0,1757084483,15180.005415529995,154.6670052000045,50741.937509040006 2025-09-05,15:01:25.000,248,11017090,-795,0,1757084484,15179.97173397999,154.7374964999981,50742.05629008001 2025-09-05,15:01:26.000,248,11017103,-795,0,1757084485,15179.97847029,154.82208605999767,50741.95847040001 2025-09-05,15:01:27.000,248,11017101,-795,0,1757084486,15180.03236076999,154.85028258000239,50742.035328720005 2025-09-05,15:01:28.000,248,11017112,-795,0,1757084487,15180.05930601,154.92077388000325,50742.09821280001 2025-09-05,15:01:29.000,248,11017095,-795,0,1757084488,15180.03236076999,154.93487214000197,50742.12616128001 2025-09-05,15:01:30.000,248,11017105,-795,0,1757084489,15180.01888815,154.9137247500039,50742.105199920006 2025-09-05,15:01:31.000,248,11017076,-795,0,1757084490,15180.03909708,154.8996264899979,50742.035328720005 2025-09-05,15:01:32.000,248,11017082,-795,0,1757084491,15179.99867922,154.84323345000303,50742.0632772 2025-09-05,15:01:33.000,248,11017155,-795,0,1757084492,15180.03236076999,154.79388954000024,50742.07026432 2025-09-05,15:01:34.000,248,11017123,-795,0,1757084493,15180.05930601,154.7022508500013,50741.95148328 2025-09-05,15:01:35.000,248,11017111,-795,0,1757084494,15180.14014173,154.6529069399985,50741.9235348 2025-09-05,15:01:36.000,248,11017125,-795,0,1757084495,15180.167086969996,154.59651390000363,50741.97244464 2025-09-05,15:01:37.000,248,11017103,-795,0,1757084496,15180.20076852,154.54716999000084,50741.95847040001 2025-09-05,15:01:38.000,248,11017147,-795,0,1757084497,15180.24118638,154.48372781999933,50741.965457520004 2025-09-05,15:01:39.000,248,11017095,-795,0,1757084498,15180.254658999991,154.42733478000446,50741.93052192001 2025-09-05,15:01:40.000,248,11017113,-795,0,1757084499,15180.227713759996,154.4061873899991,50741.88161208 2025-09-05,15:01:41.000,248,11017080,-795,0,1757084500,15180.22097745,154.3920891300004,50741.9235348 2025-09-05,15:01:42.000,248,11017103,-795,0,1757084501,15180.207504829996,154.3568434800036,50741.83270224 2025-09-05,15:01:43.000,248,11017127,-795,0,1757084502,15180.207504829996,154.41323651999846,50741.818728000006 2025-09-05,15:01:44.000,248,11017118,-795,0,1757084503,15180.207504829996,154.41323651999846,50741.8536636 2025-09-05,15:01:45.000,248,11017110,-795,0,1757084504,15180.214241139991,154.42028564999782,50741.84667648 2025-09-05,15:01:46.000,248,11017071,-795,0,1757084505,15180.26139531,154.4555313000019,50741.867637840005 2025-09-05,15:01:47.000,248,11017092,-795,0,1757084506,15180.315285789991,154.4061873899991,50741.83968936001 2025-09-05,15:01:48.000,248,11017100,-795,0,1757084507,15180.355703649991,154.44143304000318,50741.797766640004 2025-09-05,15:01:49.000,248,11017119,-795,0,1757084508,15180.355703649991,154.4061873899991,50741.818728000006 2025-09-05,15:01:50.000,248,11017123,-795,0,1757084509,15180.423066750001,154.42733478000446,50741.80475376 2025-09-05,15:01:51.000,248,11017083,-795,0,1757084510,15180.497166159992,154.42733478000446,50741.9235348 2025-09-05,15:01:52.000,248,11017133,-795,0,1757084511,15180.490429849997,154.3709417400023,50741.89558632 2025-09-05,15:01:53.000,248,11017107,-795,0,1757084512,15180.557792949992,154.3568434800036,50741.90257344 2025-09-05,15:01:54.000,248,11017059,-795,0,1757084513,15180.631892359997,154.33569608999824,50741.94449616 2025-09-05,15:01:55.000,248,11017059,-795,0,1757084514,15180.631892359997,154.25110652999865,50741.90257344 2025-09-05,15:01:56.000,248,11017118,-795,0,1757084515,15180.618419739993,154.20176262000314,50741.88161208 2025-09-05,15:01:57.000,248,11017083,-755,0,1757084516,15180.692519149998,154.15241871000035,50741.83968936001 2025-09-05,15:01:58.000,248,11017103,-795,0,1757084517,15180.726200699988,154.16651696999907,50741.81174088001 2025-09-05,15:01:59.000,248,11017083,-795,0,1757084518,15180.786827489988,154.13127132000227,50741.89558632 2025-09-05,15:02:00.000,248,11017119,-795,0,1757084519,15180.780091179993,154.08897653999884,50741.83270224 2025-09-05,15:02:01.000,248,11017136,-795,0,1757084520,15180.807036419988,154.05373089000204,50741.88859920001 2025-09-05,15:02:02.000,248,11017114,-795,0,1757084521,15180.833981659998,153.96914133000246,50741.76283104001 2025-09-05,15:02:03.000,248,11017113,-795,0,1757084522,15180.935026309999,153.9338956799984,50741.76283104001 2025-09-05,15:02:04.000,248,11017095,-795,0,1757084523,15180.928289999989,153.8493061199988,50741.7139212 2025-09-05,15:02:05.000,248,11017079,-795,0,1757084524,15180.982180479994,153.7153726500037,50741.80475376 2025-09-05,15:02:06.000,248,11017080,-795,0,1757084525,15180.921553689994,153.57439005000197,50741.75584392 2025-09-05,15:02:07.000,248,11017065,-795,0,1757084526,15180.901344759994,153.44750570999895,50741.72789544 2025-09-05,15:02:08.000,248,11017130,-795,0,1757084527,15180.867663209989,153.32767050000257,50741.581165920004 2025-09-05,15:02:09.000,248,11017110,-795,0,1757084528,15180.887872139989,153.1937370300002,50741.483346240006 2025-09-05,15:02:10.000,248,11017059,-795,0,1757084529,15181.022598339994,153.08800008000253,50741.59514016001 2025-09-05,15:02:11.000,248,11017120,-795,0,1757084530,15181.06975250999,152.96816486999887,50741.5392432 2025-09-05,15:02:12.000,248,11017114,-795,0,1757084531,15181.11690668,152.87652617999993,50741.469372 2025-09-05,15:02:13.000,248,11017054,-795,0,1757084532,15181.15732454,152.84128053000313,50741.40648792001 2025-09-05,15:02:14.000,248,11017082,-795,0,1757084533,15181.25163287999,152.77078923000226,50741.532256080005 2025-09-05,15:02:15.000,248,11017097,-795,0,1757084534,15181.37288645999,152.77783836000162,50741.469372 2025-09-05,15:02:16.000,248,11017122,-795,0,1757084535,15181.3998317,152.78488749000098,50741.42046216 2025-09-05,15:02:17.000,248,11017094,-795,0,1757084536,15181.494140039991,152.80603487999906,50741.37853944 2025-09-05,15:02:18.000,248,11017123,-795,0,1757084537,15181.581712070001,152.8483296600025,50741.39251368 2025-09-05,15:02:19.000,248,11017123,-795,0,1757084538,15181.662547790002,152.89062443999865,50741.44142352 2025-09-05,15:02:20.000,248,11017111,-795,0,1757084539,15181.655811479992,152.90472270000464,50741.413475040004 2025-09-05,15:02:21.000,248,11017122,-795,0,1757084540,15181.682756720002,152.8835753099993,50741.364565200005 2025-09-05,15:02:22.000,248,11017114,-795,0,1757084541,15181.716438269992,152.8624279200012,50741.364565200005 2025-09-05,15:02:23.000,248,11017088,-795,0,1757084542,15181.763592440002,152.8835753099993,50741.42744928001 2025-09-05,15:02:24.000,248,11017110,-795,0,1757084543,15181.763592440002,152.85537879000185,50741.469372 2025-09-05,15:02:25.000,248,11017074,-795,0,1757084544,15181.736647199992,152.8624279200012,50741.45539776001 2025-09-05,15:02:26.000,248,11017110,-795,0,1757084545,15181.723174580002,152.81308400999842,50741.47635912001 2025-09-05,15:02:27.000,248,11017138,-795,0,1757084546,15181.689493029997,152.7002979300014,50741.49033336 2025-09-05,15:02:28.000,248,11017109,-795,0,1757084547,15181.696229339992,152.64390488999925,50741.44142352 2025-09-05,15:02:29.000,248,11017131,-795,0,1757084548,15181.750119819997,152.58751185000438,50741.50430760001 2025-09-05,15:02:30.000,248,11017115,-795,0,1757084549,15181.770328749997,152.54521707000094,50741.483346240006 2025-09-05,15:02:31.000,248,11017069,-795,0,1757084550,15181.844428160002,152.43948012000328,50741.47635912001 2025-09-05,15:02:32.000,248,11017093,-795,0,1757084551,15181.851164469997,152.38308708000113,50741.45539776001 2025-09-05,15:02:33.000,248,11017086,-795,0,1757084552,15181.972418049998,152.38308708000113,50741.54623032 2025-09-05,15:02:34.000,248,11017121,-795,0,1757084553,15181.972418049998,152.39718533999985,50741.51129472 2025-09-05,15:02:35.000,248,11017114,-795,0,1757084554,15182.033044839998,152.41833272999793,50741.52526896001 2025-09-05,15:02:36.000,248,11017098,-795,0,1757084555,15182.039781149993,152.36898882000241,50741.54623032 2025-09-05,15:02:37.000,248,11017078,-795,0,1757084556,15182.080199009994,152.37603795000177,50741.58815304 2025-09-05,15:02:38.000,248,11017086,-795,0,1757084557,15182.147562109989,152.41833272999793,50741.63706288 2025-09-05,15:02:39.000,248,11017085,-795,0,1757084558,15182.127353179989,152.43948012000328,50741.61610152 2025-09-05,15:02:40.000,248,11017137,-795,0,1757084559,15182.066726389989,152.453578380002,50741.62308864001 2025-09-05,15:02:41.000,248,11017089,-795,0,1757084560,15182.012835909998,152.453578380002,50741.581165920004 2025-09-05,15:02:42.000,248,11017058,-795,0,1757084561,15181.925263879988,152.49587315999815,50741.469372 2025-09-05,15:02:43.000,248,11017089,-795,0,1757084562,15181.945472809988,152.52406968000287,50741.57417880001 2025-09-05,15:02:44.000,248,11017125,-795,0,1757084563,15181.925263879988,152.48177489999944,50741.55321744001 2025-09-05,15:02:45.000,248,11017079,-795,0,1757084564,15181.891582329998,152.5029222900048,50741.532256080005 2025-09-05,15:02:46.000,248,11017052,-795,0,1757084565,15181.911791259998,152.52406968000287,50741.49033336 2025-09-05,15:02:47.000,248,11017075,-795,0,1757084566,15181.911791259998,152.54521707000094,50741.52526896001 2025-09-05,15:02:48.000,248,11017100,-795,0,1757084567,15181.932000189998,152.6016101100031,50741.581165920004 2025-09-05,15:02:49.000,248,11017056,-795,0,1757084568,15181.817482919992,152.60865924000245,50741.58815304 2025-09-05,15:02:50.000,248,11017092,-795,0,1757084569,15181.770328749997,152.58046271999774,50741.5392432 2025-09-05,15:02:51.000,248,11017110,-795,0,1757084570,15181.797273989992,152.52406968000287,50741.581165920004 2025-09-05,15:02:52.000,248,11017066,-795,0,1757084571,15181.911791259998,152.49587315999815,50741.64405000001 2025-09-05,15:02:53.000,248,11017094,-795,0,1757084572,15182.039781149993,152.453578380002,50741.797766640004 2025-09-05,15:02:54.000,248,11017097,-795,0,1757084573,15182.080199009994,152.39718533999985,50741.818728000006 2025-09-05,15:02:55.000,248,11017118,-795,0,1757084574,15182.134089489999,152.2914483900022,50741.818728000006 2025-09-05,15:02:56.000,248,11017130,-795,0,1757084575,15182.120616869994,152.16456404999917,50741.916547680004 2025-09-05,15:02:57.000,248,11017084,-795,0,1757084576,15182.18797996999,152.03063058000407,50741.916547680004 2025-09-05,15:02:58.000,248,11017094,-795,0,1757084577,15182.221661519994,151.92489362999913,50741.965457520004 2025-09-05,15:02:59.000,248,11017097,-795,0,1757084578,15182.262079379994,151.8121075500021,50741.93052192001 2025-09-05,15:03:00.000,248,11017150,-795,0,1757084579,15182.275552,151.72751799000253,50741.93052192001 2025-09-05,15:03:01.000,248,11017115,-795,0,1757084580,15182.28902461999,151.67112495000038,50741.90956056001 2025-09-05,15:03:02.000,248,11017054,-795,0,1757084581,15182.30923354999,151.6006336499995,50741.87462496 2025-09-05,15:03:03.000,248,11017116,-795,0,1757084582,15182.37659665,151.59358452000015,50741.965457520004 2025-09-05,15:03:04.000,248,11017144,-795,0,1757084583,15182.39006926999,151.60768277999887,50741.94449616 2025-09-05,15:03:05.000,248,11017069,-795,0,1757084584,15182.34965140999,151.57948626000143,50741.90257344 2025-09-05,15:03:06.000,248,11017121,-795,0,1757084585,15182.35638772,151.57243713000207,50742.00039312 2025-09-05,15:03:07.000,248,11017104,-795,0,1757084586,15182.275552,151.60768277999887,50741.97244464 2025-09-05,15:03:08.000,248,11017082,-795,0,1757084587,15182.26881568999,151.57243713000207,50742.02834160001 2025-09-05,15:03:09.000,248,11017120,-795,0,1757084588,15182.214925209999,151.57243713000207,50742.035328720005 2025-09-05,15:03:10.000,248,11017075,-795,0,1757084589,15182.18797996999,151.52309321999928,50741.916547680004 2025-09-05,15:03:11.000,248,11017088,-795,0,1757084590,15182.147562109989,151.41735627000162,50741.97943176001 2025-09-05,15:03:12.000,248,11017062,-795,0,1757084591,15182.059990079993,151.3398158400014,50741.93052192001 2025-09-05,15:03:13.000,248,11017099,-795,0,1757084592,15182.100407939994,151.29752105999796,50741.97244464 2025-09-05,15:03:14.000,248,11017089,-795,0,1757084593,15182.120616869994,151.20588236999902,50741.937509040006 2025-09-05,15:03:15.000,248,11017115,-795,0,1757084594,15182.134089489999,151.12129280999943,50742.00039312 2025-09-05,15:03:16.000,248,11017067,-795,0,1757084595,15182.167771039989,151.05080150999856,50742.00039312 2025-09-05,15:03:17.000,248,11017065,-795,0,1757084596,15182.18797996999,150.98735934000433,50742.00039312 2025-09-05,15:03:18.000,248,11017043,-795,0,1757084597,15182.194716279999,150.9450645600009,50742.00039312 2025-09-05,15:03:19.000,248,11017081,-795,0,1757084598,15182.194716279999,150.9450645600009,50742.09122568 2025-09-05,15:03:20.000,248,11017074,-795,0,1757084599,15182.167771039989,150.93096630000218,50742.105199920006 2025-09-05,15:03:21.000,248,11017109,-795,0,1757084600,15182.107144249989,150.93801543000154,50742.0632772 2025-09-05,15:03:22.000,248,11017073,-795,0,1757084601,15182.059990079993,150.9803102099977,50742.07026432 2025-09-05,15:03:23.000,248,11017075,-795,0,1757084602,15182.073462699998,150.98735934000433,50742.168084 2025-09-05,15:03:24.000,248,11017053,-795,0,1757084603,15181.985890669988,151.0296541200005,50742.09821280001 2025-09-05,15:03:25.000,248,11017094,-795,0,1757084604,15181.965681739988,151.07194890000392,50742.07026432 2025-09-05,15:03:26.000,248,11017070,-795,0,1757084605,15181.958945429993,151.1071945500007,50742.07026432 2025-09-05,15:03:27.000,248,11017053,-795,0,1757084606,15181.925263879988,151.13539106999815,50742.105199920006 2025-09-05,15:03:28.000,248,11017084,-795,0,1757084607,15181.898318639993,151.093096290002,50742.11218704 2025-09-05,15:03:29.000,248,11017060,-795,0,1757084608,15181.918527569993,151.08604716000264,50742.04231584 2025-09-05,15:03:30.000,248,11017034,-795,0,1757084609,15181.965681739988,151.05785063999792,50742.105199920006 2025-09-05,15:03:31.000,248,11017108,-795,0,1757084610,15181.979154359993,151.07194890000392,50742.133148400004 2025-09-05,15:03:32.000,248,11017084,-795,0,1757084611,15181.911791259998,151.10014542000135,50742.09122568 2025-09-05,15:03:33.000,248,11017050,-795,0,1757084612,15181.938736499993,151.05080150999856,50742.07725144001 2025-09-05,15:03:34.000,248,11017042,-795,0,1757084613,15181.979154359993,151.05080150999856,50742.02135448 2025-09-05,15:03:35.000,248,11017076,-795,0,1757084614,15181.958945429993,151.05080150999856,50742.01436736 2025-09-05,15:03:36.000,248,11017042,-795,0,1757084615,15181.958945429993,151.07899803000328,50742.00039312 2025-09-05,15:03:37.000,248,11017043,-795,0,1757084616,15181.898318639993,151.07194890000392,50742.00039312 2025-09-05,15:03:38.000,248,11017078,-795,0,1757084617,15181.878109709993,151.11424368000007,50742.04930296 2025-09-05,15:03:39.000,248,11017073,-795,0,1757084618,15181.851164469997,151.12129280999943,50742.035328720005 2025-09-05,15:03:40.000,248,11017063,-795,0,1757084619,15181.878109709993,151.1565384600035,50742.12616128001 2025-09-05,15:03:41.000,248,11017106,-795,0,1757084620,15181.878109709993,151.093096290002,50742.105199920006 2025-09-05,15:03:42.000,248,11017116,-795,0,1757084621,15181.844428160002,151.1071945500007,50742.01436736 2025-09-05,15:03:43.000,248,11017060,-795,0,1757084622,15181.857900779993,151.12129280999943,50742.07725144001 2025-09-05,15:03:44.000,248,11017064,-795,0,1757084623,15181.804010300002,151.093096290002,50742.00738024001 2025-09-05,15:03:45.000,248,11017100,-795,0,1757084624,15181.844428160002,151.03670324999985,50742.105199920006 2025-09-05,15:03:46.000,248,11017084,-795,0,1757084625,15181.837691849993,150.97326107999834,50742.0632772 2025-09-05,15:03:47.000,248,11017061,-795,0,1757084626,15181.911791259998,150.91686804000346,50742.02834160001 2025-09-05,15:03:48.000,248,11017090,-795,0,1757084627,15181.958945429993,150.8816223899994,50742.09122568 2025-09-05,15:03:49.000,248,11017026,-795,0,1757084628,15181.985890669988,150.82522935000452,50742.07725144001 2025-09-05,15:03:50.000,248,11017045,-795,0,1757084629,15182.086935319989,150.77588544000173,50742.16109688 2025-09-05,15:03:51.000,248,11017091,-795,0,1757084630,15182.194716279999,150.74063978999766,50742.154109760006 2025-09-05,15:03:52.000,248,11017084,-795,0,1757084631,15182.140825799994,150.6983450100015,50742.04231584 2025-09-05,15:03:53.000,248,11017071,-795,0,1757084632,15182.154298419999,150.6490010999987,50742.05629008001 2025-09-05,15:03:54.000,248,11017031,-795,0,1757084633,15182.275552,150.64195196999935,50742.11218704 2025-09-05,15:03:55.000,248,11017119,-795,0,1757084634,15182.24860675999,150.60670632000256,50742.154109760006 2025-09-05,15:03:56.000,248,11017081,-795,0,1757084635,15182.241870449994,150.63490284,50742.21000672 2025-09-05,15:03:57.000,248,11017059,-795,0,1757084636,15182.201452589994,150.5996571900032,50742.18904536 2025-09-05,15:03:58.000,248,11017106,-795,0,1757084637,15182.140825799994,150.5714606699985,50742.300839280004 2025-09-05,15:03:59.000,248,11017042,-795,0,1757084638,15182.059990079993,150.57850979999785,50742.272890800006 2025-09-05,15:04:00.000,248,11017082,-795,0,1757084639,15181.972418049998,150.5503132800004,50742.203019600005 2025-09-05,15:04:01.000,248,11017071,-795,0,1757084640,15181.898318639993,150.52211676000297,50742.22398096001 2025-09-05,15:04:02.000,248,11017112,-795,0,1757084641,15181.857900779993,150.5150676300036,50742.19603248001 2025-09-05,15:04:03.000,248,11017099,-795,0,1757084642,15181.817482919992,150.5009693700049,50742.272890800006 2025-09-05,15:04:04.000,248,11017068,-795,0,1757084643,15181.790537679997,150.5362150200017,50742.25891656 2025-09-05,15:04:05.000,248,11017095,-795,0,1757084644,15181.750119819997,150.47277285000018,50742.31481352001 2025-09-05,15:04:06.000,248,11017097,-795,0,1757084645,15181.736647199992,150.47982197999954,50742.3078264 2025-09-05,15:04:07.000,248,11017115,-795,0,1757084646,15181.682756720002,150.43047807000403,50742.35673624 2025-09-05,15:04:08.000,248,11017108,-795,0,1757084647,15181.702965650002,150.36703590000252,50742.370710480005 2025-09-05,15:04:09.000,248,11017067,-795,0,1757084648,15181.649075169997,150.3388393799978,50742.39167184001 2025-09-05,15:04:10.000,248,11017090,-795,0,1757084649,15181.689493029997,150.28244634000293,50742.35673624 2025-09-05,15:04:11.000,248,11017084,-795,0,1757084650,15181.702965650002,150.26129895000486,50742.36372336001 2025-09-05,15:04:12.000,248,11017072,-795,0,1757084651,15181.676020409992,150.2049059100027,50742.32878776 2025-09-05,15:04:13.000,248,11017058,-795,0,1757084652,15181.696229339992,150.06392331000097,50742.28686504 2025-09-05,15:04:14.000,248,11017109,-795,0,1757084653,15181.723174580002,150.02162853000482,50742.300839280004 2025-09-05,15:04:15.000,248,11017093,-795,0,1757084654,15181.723174580002,149.91589157999988,50742.2379552 2025-09-05,15:04:16.000,248,11017105,-795,0,1757084655,15181.696229339992,149.845400279999,50742.31481352001 2025-09-05,15:04:17.000,248,11017059,-795,0,1757084656,15181.696229339992,149.7467124600007,50742.321800640006 2025-09-05,15:04:18.000,248,11017091,-795,0,1757084657,15181.743383510002,149.67622115999984,50742.26590368001 2025-09-05,15:04:19.000,248,11017087,-795,0,1757084658,15181.804010300002,149.57048421000218,50742.24494232001 2025-09-05,15:04:20.000,248,11017060,-795,0,1757084659,15181.777065059992,149.5211402999994,50742.154109760006 2025-09-05,15:04:21.000,248,11017110,-795,0,1757084660,15181.804010300002,149.4858946500026,50742.25891656 2025-09-05,15:04:22.000,248,11017081,-795,0,1757084661,15181.817482919992,149.4999929100013,50742.27987792 2025-09-05,15:04:23.000,248,11017120,-795,0,1757084662,15181.857900779993,149.4858946500026,50742.32878776 2025-09-05,15:04:24.000,248,11017064,-795,0,1757084663,15181.891582329998,149.5211402999994,50742.370710480005 2025-09-05,15:04:25.000,248,11017084,-795,0,1757084664,15181.884846020002,149.60572985999897,50742.28686504 2025-09-05,15:04:26.000,248,11017085,-795,0,1757084665,15181.911791259998,149.65507377000176,50742.29385216001 2025-09-05,15:04:27.000,248,11017113,-795,0,1757084666,15181.925263879988,149.73966333000135,50742.300839280004 2025-09-05,15:04:28.000,248,11017062,-795,0,1757084667,15181.972418049998,149.80310550000286,50742.31481352001 2025-09-05,15:04:29.000,248,11017083,-795,0,1757084668,15181.992626979998,149.85244940999837,50742.251929440004 2025-09-05,15:04:30.000,248,11017119,-795,0,1757084669,15182.019572219993,149.92294070999924,50742.26590368001 2025-09-05,15:04:31.000,248,11017088,-795,0,1757084670,15182.012835909998,149.9581863600033,50742.251929440004 2025-09-05,15:04:32.000,248,11017104,-795,0,1757084671,15182.026308529988,149.97228462000203,50742.18904536 2025-09-05,15:04:33.000,248,11017095,-795,0,1757084672,15182.093671629998,149.97228462000203,50742.27987792 2025-09-05,15:04:34.000,248,11017116,-795,0,1757084673,15182.113880559999,149.96523549000267,50742.29385216001 2025-09-05,15:04:35.000,248,11017098,-795,0,1757084674,15182.113880559999,149.95113723000395,50742.3078264 2025-09-05,15:04:36.000,248,11017085,-795,0,1757084675,15182.093671629998,149.88769506000244,50742.272890800006 2025-09-05,15:04:37.000,248,11017102,-795,0,1757084676,15182.127353179989,149.88769506000244,50742.2379552 2025-09-05,15:04:38.000,248,11017071,-795,0,1757084677,15182.147562109989,149.90179332000116,50742.18904536 2025-09-05,15:04:39.000,248,11017105,-795,0,1757084678,15182.194716279999,149.87359680000372,50742.21699384 2025-09-05,15:04:40.000,248,11017058,-795,0,1757084679,15182.221661519994,149.85244940999837,50742.19603248001 2025-09-05,15:04:41.000,248,11017111,-795,0,1757084680,15182.24860675999,149.85949853999773,50742.22398096001 2025-09-05,15:04:42.000,248,11017076,-795,0,1757084681,15182.255343069999,149.83835114999965,50742.21000672 2025-09-05,15:04:43.000,248,11017103,-795,0,1757084682,15182.221661519994,149.83835114999965,50742.21000672 2025-09-05,15:04:44.000,248,11017085,-795,0,1757084683,15182.235134139999,149.7960563700035,50742.24494232001 2025-09-05,15:04:45.000,248,11017105,-795,0,1757084684,15182.214925209999,149.8313020200003,50742.203019600005 2025-09-05,15:04:46.000,248,11017070,-795,0,1757084685,15182.255343069999,149.845400279999,50742.22398096001 2025-09-05,15:04:47.000,248,11017085,-795,0,1757084686,15182.20818889999,149.87359680000372,50742.203019600005 2025-09-05,15:04:48.000,248,11017114,-795,0,1757084687,15182.161034729994,149.87359680000372,50742.24494232001 2025-09-05,15:04:49.000,248,11017064,-795,0,1757084688,15182.147562109989,149.95113723000395,50742.272890800006 2025-09-05,15:04:50.000,248,11017082,-795,0,1757084689,15182.134089489999,150.00753026999882,50742.22398096001 2025-09-05,15:04:51.000,248,11017093,-795,0,1757084690,15182.093671629998,149.9934320100001,50742.27987792 2025-09-05,15:04:52.000,248,11017074,-795,0,1757084691,15182.093671629998,150.02867766000418,50742.3078264 2025-09-05,15:04:53.000,248,11017071,-795,0,1757084692,15182.107144249989,150.0568741800016,50742.31481352001 2025-09-05,15:04:54.000,248,11017082,-795,0,1757084693,15182.053253769998,150.04982505000226,50742.3078264 2025-09-05,15:04:55.000,248,11017059,-795,0,1757084694,15182.053253769998,150.02867766000418,50742.28686504 2025-09-05,15:04:56.000,248,11017053,-795,0,1757084695,15182.093671629998,150.02162853000482,50742.25891656 2025-09-05,15:04:57.000,248,11017101,-795,0,1757084696,15182.093671629998,149.96523549000267,50742.300839280004 2025-09-05,15:04:58.000,248,11017115,-795,0,1757084697,15182.113880559999,149.91589157999988,50742.35673624 2025-09-05,15:04:59.000,248,11017090,-795,0,1757084698,15182.147562109989,149.81720376000158,50742.34276200001 2025-09-05,15:05:00.000,248,11017032,-795,0,1757084699,15182.167771039989,149.75376159000007,50742.25891656 2025-09-05,15:05:01.000,248,11017076,-795,0,1757084700,15182.221661519994,149.62687725000433,50742.3078264 2025-09-05,15:05:02.000,248,11017095,-795,0,1757084701,15182.28902461999,149.57048421000218,50742.26590368001 2025-09-05,15:05:03.000,248,11017071,-795,0,1757084702,15182.35638772,149.47884552000323,50742.33577488 2025-09-05,15:05:04.000,248,11017075,-795,0,1757084703,15182.39006926999,149.33081379000214,50742.300839280004 2025-09-05,15:05:05.000,248,11017079,-795,0,1757084704,15182.49785023,149.21802770999784,50742.300839280004 2025-09-05,15:05:06.000,248,11017088,-795,0,1757084705,15182.565213329995,149.14753641000425,50742.39167184001 2025-09-05,15:05:07.000,248,11017113,-795,0,1757084706,15182.61910381,149.05589771999803,50742.36372336001 2025-09-05,15:05:08.000,248,11017072,-795,0,1757084707,15182.63257642999,149.06294685000466,50742.41263320001 2025-09-05,15:05:09.000,248,11017106,-795,0,1757084708,15182.63257642999,149.0417994599993,50742.321800640006 2025-09-05,15:05:10.000,248,11017074,-795,0,1757084709,15182.63931274,149.03475032999995,50742.33577488 2025-09-05,15:05:11.000,248,11017041,-795,0,1757084710,15182.63257642999,149.06999598000402,50742.4475688 2025-09-05,15:05:12.000,248,11017066,-795,0,1757084711,15182.545004399995,149.11229076000018,50742.34974912 2025-09-05,15:05:13.000,248,11017134,-795,0,1757084712,15182.53153177999,149.18278206000105,50742.35673624 2025-09-05,15:05:14.000,248,11017087,-795,0,1757084713,15182.45069605999,149.28146987999935,50742.34276200001 2025-09-05,15:05:15.000,248,11017038,-795,0,1757084714,15182.41701451,149.28146987999935,50742.34276200001 2025-09-05,15:05:16.000,248,11017083,-795,0,1757084715,15182.423750819995,149.3378629200015,50742.41263320001 2025-09-05,15:05:17.000,248,11017081,-675,0,1757084716,15182.41701451,149.3378629200015,50742.4475688 2025-09-05,15:05:18.000,248,11017091,-795,0,1757084717,15182.37659665,149.32376466000278,50742.4475688 2025-09-05,15:05:19.000,248,11017059,-795,0,1757084718,15182.36986033999,149.3026172700047,50742.46154304001 2025-09-05,15:05:20.000,248,11017069,-795,0,1757084719,15182.363124029995,149.26032249000127,50742.55936272001 2025-09-05,15:05:21.000,248,11017068,-795,0,1757084720,15182.39006926999,149.18278206000105,50742.49647864 2025-09-05,15:05:22.000,248,11017093,-795,0,1757084721,15182.39680558,149.05589771999803,50742.440581680006 2025-09-05,15:05:23.000,248,11017070,-795,0,1757084722,15182.423750819995,148.97130815999844,50742.32878776 2025-09-05,15:05:24.000,248,11017096,-795,0,1757084723,15182.464168679995,148.86557121000078,50742.300839280004 2025-09-05,15:05:25.000,248,11017075,-795,0,1757084724,15182.55174070999,148.75278513000376,50742.40564608 2025-09-05,15:05:26.000,248,11017047,-795,0,1757084725,15182.59215856999,148.65409730999818,50742.43359456001 2025-09-05,15:05:27.000,248,11017080,-795,0,1757084726,15182.565213329995,148.57655687999795,50742.41263320001 2025-09-05,15:05:28.000,248,11017071,-795,0,1757084727,15182.61236749999,148.51311471000372,50742.42660744 2025-09-05,15:05:29.000,248,11017091,-795,0,1757084728,15182.585422259996,148.44262341000285,50742.34276200001 2025-09-05,15:05:30.000,248,11017073,-795,0,1757084729,15182.61236749999,148.4496725400022,50742.43359456001 2025-09-05,15:05:31.000,248,11017060,-795,0,1757084730,15182.59889488,148.4496725400022,50742.43359456001 2025-09-05,15:05:32.000,248,11017098,-795,0,1757084731,15182.57194963999,148.40737775999878,50742.489491520006 2025-09-05,15:05:33.000,248,11017061,-795,0,1757084732,15182.57194963999,148.40737775999878,50742.43359456001 2025-09-05,15:05:34.000,248,11017052,-795,0,1757084733,15182.53826809,148.42147602000477,50742.41263320001 2025-09-05,15:05:35.000,248,11017067,-795,0,1757084734,15182.55174070999,148.39327950000006,50742.468530160004 2025-09-05,15:05:36.000,248,11017037,-795,0,1757084735,15182.51132284999,148.41442688999814,50742.489491520006 2025-09-05,15:05:37.000,248,11017090,-795,0,1757084736,15182.45069605999,148.39327950000006,50742.52442712 2025-09-05,15:05:38.000,248,11017086,-795,0,1757084737,15182.41027819999,148.40032862999942,50742.54538848 2025-09-05,15:05:39.000,248,11017092,-795,0,1757084738,15182.41701451,148.40032862999942,50742.4475688 2025-09-05,15:05:40.000,248,11017055,-795,0,1757084739,15182.403541889995,148.4708199300003,50742.49647864 2025-09-05,15:05:41.000,248,11017027,-795,0,1757084740,15182.363124029995,148.484918189999,50742.54538848 2025-09-05,15:05:42.000,248,11017055,-795,0,1757084741,15182.322706169994,148.47786905999965,50742.52442712 2025-09-05,15:05:43.000,248,11017041,-795,0,1757084742,15182.30923354999,148.49901644999773,50742.587311200004 2025-09-05,15:05:44.000,248,11017097,-795,0,1757084743,15182.29576093,148.49901644999773,50742.66416952 2025-09-05,15:05:45.000,248,11017065,-795,0,1757084744,15182.235134139999,148.5695077499986,50742.6222468 2025-09-05,15:05:46.000,248,11017037,-795,0,1757084745,15182.262079379994,148.63999904999946,50742.62923392001 2025-09-05,15:05:47.000,248,11017109,-795,0,1757084746,15182.221661519994,148.6822938300029,50742.587311200004 2025-09-05,15:05:48.000,248,11017096,-795,0,1757084747,15182.161034729994,148.7457360000044,50742.51744 2025-09-05,15:05:49.000,248,11017089,-795,0,1757084748,15182.147562109989,148.78803078000055,50742.489491520006 2025-09-05,15:05:50.000,248,11017109,-795,0,1757084749,15182.181243659994,148.85147295000206,50742.51744 2025-09-05,15:05:51.000,248,11017084,-795,0,1757084750,15182.147562109989,148.88671859999886,50742.49647864 2025-09-05,15:05:52.000,248,11017079,-795,0,1757084751,15182.120616869994,148.9290133800023,50742.35673624 2025-09-05,15:05:53.000,248,11017061,-795,0,1757084752,15182.093671629998,148.943111640001,50742.4475688 2025-09-05,15:05:54.000,248,11017117,-795,0,1757084753,15182.120616869994,148.99950468000316,50742.468530160004 2025-09-05,15:05:55.000,248,11017066,-795,0,1757084754,15182.134089489999,149.00655381000252,50742.43359456001 2025-09-05,15:05:56.000,248,11017082,-795,0,1757084755,15182.107144249989,148.98540642000444,50742.468530160004 2025-09-05,15:05:57.000,248,11017067,-795,0,1757084756,15182.107144249989,148.93606251000165,50742.51045288001 2025-09-05,15:05:58.000,248,11017084,-795,0,1757084757,15182.113880559999,148.95016077000037,50742.608272560006 2025-09-05,15:05:59.000,248,11017085,-795,0,1757084758,15182.086935319989,148.88671859999886,50742.587311200004 2025-09-05,15:06:00.000,248,11017089,-795,0,1757084759,15182.039781149993,148.80917816999863,50742.55936272001 2025-09-05,15:06:01.000,248,11017071,-795,0,1757084760,15182.033044839998,148.73868686999776,50742.57333696 2025-09-05,15:06:02.000,248,11017021,-795,0,1757084761,15182.026308529988,148.72458860999905,50742.49647864 2025-09-05,15:06:03.000,248,11017111,-795,0,1757084762,15182.107144249989,148.70344122000097,50742.608272560006 2025-09-05,15:06:04.000,248,11017132,-795,0,1757084763,15182.107144249989,148.66819557000417,50742.64320816 2025-09-05,15:06:05.000,248,11017087,-795,0,1757084764,15182.134089489999,148.6963920900016,50742.62923392001 2025-09-05,15:06:06.000,248,11017060,-795,0,1757084765,15182.113880559999,148.71049035000033,50742.55936272001 2025-09-05,15:06:07.000,248,11017104,-795,0,1757084766,15182.100407939994,148.7316377399984,50742.57333696 2025-09-05,15:06:08.000,248,11017081,-795,0,1757084767,15182.053253769998,148.7950799099999,50742.5523756 2025-09-05,15:06:09.000,248,11017093,-795,0,1757084768,15182.026308529988,148.86557121000078,50742.692118 2025-09-05,15:06:10.000,248,11017081,-795,0,1757084769,15181.972418049998,148.92196425000293,50742.73404072 2025-09-05,15:06:11.000,248,11017041,-795,0,1757084770,15181.958945429993,148.95720989999973,50742.69910512001 2025-09-05,15:06:12.000,248,11017059,-795,0,1757084771,15181.945472809988,148.97130815999844,50742.67814376001 2025-09-05,15:06:13.000,248,11017076,-795,0,1757084772,15181.878109709993,149.01360294000187,50742.64320816 2025-09-05,15:06:14.000,248,11017062,-795,0,1757084773,15181.837691849993,149.0277012000006,50742.69910512001 2025-09-05,15:06:15.000,248,11017084,-795,0,1757084774,15181.797273989992,149.04884858999867,50742.73404072 2025-09-05,15:06:16.000,248,11017084,-795,0,1757084775,15181.810746609997,149.08409424000274,50742.67115664 2025-09-05,15:06:17.000,248,11017066,-795,0,1757084776,15181.763592440002,149.11229076000018,50742.71307936 2025-09-05,15:06:18.000,248,11017100,-795,0,1757084777,15181.790537679997,149.11229076000018,50742.78295056 2025-09-05,15:06:19.000,248,11017113,-795,0,1757084778,15181.797273989992,149.10524163000082,50742.72705360001 2025-09-05,15:06:20.000,248,11017067,-795,0,1757084779,15181.817482919992,149.13343814999826,50742.69910512001 2025-09-05,15:06:21.000,248,11017083,-795,0,1757084780,15181.830955539997,149.14753641000425,50742.62923392001 2025-09-05,15:06:22.000,248,11017085,-795,0,1757084781,15181.797273989992,149.1263890199989,50742.6222468 2025-09-05,15:06:23.000,248,11017126,-795,0,1757084782,15181.851164469997,149.1898311900004,50742.706092240005 2025-09-05,15:06:24.000,248,11017082,-795,0,1757084783,15181.857900779993,149.18278206000105,50742.68513088 2025-09-05,15:06:25.000,248,11017096,-795,0,1757084784,15181.783801370002,149.18278206000105,50742.64320816 2025-09-05,15:06:26.000,248,11017073,-795,0,1757084785,15181.763592440002,149.11933988999954,50742.587311200004 2025-09-05,15:06:27.000,248,11017118,-795,0,1757084786,15181.709701959997,149.05589771999803,50742.48250440001 2025-09-05,15:06:28.000,248,11017092,-795,0,1757084787,15181.676020409992,148.98540642000444,50742.489491520006 2025-09-05,15:06:29.000,248,11017066,-795,0,1757084788,15181.696229339992,148.92196425000293,50742.49647864 2025-09-05,15:06:30.000,248,11017062,-795,0,1757084789,15181.642338860001,148.83032556000398,50742.43359456001 2025-09-05,15:06:31.000,248,11017130,-795,0,1757084790,15181.628866239997,148.7809816500012,50742.321800640006 2025-09-05,15:06:32.000,248,11017111,-795,0,1757084791,15181.622129930001,148.7316377399984,50742.39167184001 2025-09-05,15:06:33.000,248,11017064,-795,0,1757084792,15181.662547790002,148.72458860999905,50742.419620320004 2025-09-05,15:06:34.000,248,11017097,-795,0,1757084793,15181.655811479992,148.65409730999818,50742.419620320004 2025-09-05,15:06:35.000,248,11017072,-795,0,1757084794,15181.676020409992,148.6611464400048,50742.3776976 2025-09-05,15:06:36.000,248,11017071,-795,0,1757084795,15181.662547790002,148.70344122000097,50742.34276200001 2025-09-05,15:06:37.000,248,11017113,-795,0,1757084796,15181.628866239997,148.71049035000033,50742.38468472 2025-09-05,15:06:38.000,248,11017133,-795,0,1757084797,15181.615393619992,148.75983426000312,50742.27987792 2025-09-05,15:06:39.000,248,11017106,-795,0,1757084798,15181.635602549992,148.7809816500012,50742.34974912 2025-09-05,15:06:40.000,248,11017095,-795,0,1757084799,15181.608657309996,148.7950799099999,50742.36372336001 2025-09-05,15:06:41.000,248,11017068,-795,0,1757084800,15181.554766829991,148.82327643000463,50742.33577488 2025-09-05,15:06:42.000,248,11017092,-795,0,1757084801,15181.487403729996,148.73868686999776,50742.17507112001 2025-09-05,15:06:43.000,248,11017096,-795,0,1757084802,15181.548030519996,148.71049035000033,50742.31481352001 2025-09-05,15:06:44.000,248,11017066,-795,0,1757084803,15181.534557899991,148.64704817999882,50742.300839280004 2025-09-05,15:06:45.000,248,11017091,-795,0,1757084804,15181.507612659996,148.52721297000244,50742.33577488 2025-09-05,15:06:46.000,248,11017084,-795,0,1757084805,15181.50087635,148.42147602000477,50742.32878776 2025-09-05,15:06:47.000,248,11017092,-795,0,1757084806,15181.514348969991,148.30868994000048,50742.43359456001 2025-09-05,15:06:48.000,248,11017121,-635,0,1757084807,15181.534557899991,148.21000212000217,50742.43359456001 2025-09-05,15:06:49.000,248,11017100,-795,0,1757084808,15181.541294210001,148.09016690999852,50742.42660744 2025-09-05,15:06:50.000,248,11017080,-795,0,1757084809,15181.541294210001,147.92098778999934,50742.468530160004 2025-09-05,15:06:51.000,248,11017093,-795,0,1757084810,15181.554766829991,147.90688953000063,50742.39865896 2025-09-05,15:06:52.000,248,11017063,-795,0,1757084811,15181.581712070001,147.85049648999848,50742.36372336001 2025-09-05,15:06:53.000,248,11017083,-795,0,1757084812,15181.595184689992,147.82229997000104,50742.42660744 2025-09-05,15:06:54.000,248,11017141,-795,0,1757084813,15181.649075169997,147.84344735999912,50742.41263320001 2025-09-05,15:06:55.000,248,11017083,-795,0,1757084814,15181.649075169997,147.88574214000255,50742.38468472 2025-09-05,15:06:56.000,248,11017076,-795,0,1757084815,15181.608657309996,147.92098778999934,50742.38468472 2025-09-05,15:06:57.000,248,11017114,-795,0,1757084816,15181.702965650002,147.96328257000278,50742.34974912 2025-09-05,15:06:58.000,248,11017102,-795,0,1757084817,15181.696229339992,147.99852821999957,50742.36372336001 2025-09-05,15:06:59.000,248,11017077,-795,0,1757084818,15181.709701959997,148.0126264799983,50742.370710480005 2025-09-05,15:07:00.000,248,11017086,-795,0,1757084819,15181.777065059992,148.0126264799983,50742.419620320004 2025-09-05,15:07:01.000,248,11017103,-795,0,1757084820,15181.729910889997,148.00557734999893,50742.39865896 2025-09-05,15:07:02.000,248,11017091,-795,0,1757084821,15181.716438269992,148.03377387000364,50742.39167184001 2025-09-05,15:07:03.000,248,11017094,-795,0,1757084822,15181.736647199992,148.06901952000044,50742.538401360005 2025-09-05,15:07:04.000,248,11017140,-795,0,1757084823,15181.756856129992,148.0760686499998,50742.51045288001 2025-09-05,15:07:05.000,248,11017103,-795,0,1757084824,15181.763592440002,148.06901952000044,50742.52442712 2025-09-05,15:07:06.000,248,11017082,-795,0,1757084825,15181.743383510002,148.06197039000108,50742.692118 2025-09-05,15:07:07.000,248,11017087,-795,0,1757084826,15181.736647199992,148.06901952000044,50742.67115664 2025-09-05,15:07:08.000,248,11017091,-795,0,1757084827,15181.682756720002,148.09721603999787,50742.706092240005 2025-09-05,15:07:09.000,248,11017052,-795,0,1757084828,15181.642338860001,148.04787213000236,50742.60128544001 2025-09-05,15:07:10.000,248,11017095,-795,0,1757084829,15181.628866239997,148.06197039000108,50742.71307936 2025-09-05,15:07:11.000,248,11017060,-795,0,1757084830,15181.588448379996,148.03377387000364,50742.72006648 2025-09-05,15:07:12.000,248,11017052,-795,0,1757084831,15181.581712070001,148.00557734999893,50742.608272560006 2025-09-05,15:07:13.000,248,11017071,-795,0,1757084832,15181.561503140001,148.02672474000428,50742.74801496001 2025-09-05,15:07:14.000,248,11017068,-795,0,1757084833,15181.548030519996,148.040823000003,50742.706092240005 2025-09-05,15:07:15.000,248,11017119,-795,0,1757084834,15181.494140039991,147.97033170000213,50742.69910512001 2025-09-05,15:07:16.000,248,11017073,-795,0,1757084835,15181.37962277,147.89984040000127,50742.64320816 2025-09-05,15:07:17.000,248,11017074,-795,0,1757084836,15181.31225966999,147.82229997000104,50742.60128544001 2025-09-05,15:07:18.000,248,11017060,-795,0,1757084837,15181.27184180999,147.84344735999912,50742.60128544001 2025-09-05,15:07:19.000,248,11017097,-795,0,1757084838,15181.426776939996,147.77295605999825,50742.657182400006 2025-09-05,15:07:20.000,248,11017044,-795,0,1757084839,15181.507612659996,147.75180867000017,50742.60128544001 2025-09-05,15:07:21.000,248,11017106,-795,0,1757084840,15181.601921000001,147.68836649999866,50742.67115664 2025-09-05,15:07:22.000,248,11017075,-795,0,1757084841,15181.601921000001,147.62492433000443,50742.72006648 2025-09-05,15:07:23.000,248,11017080,-795,0,1757084842,15181.615393619992,147.62492433000443,50742.74102784 2025-09-05,15:07:24.000,248,11017113,-795,0,1757084843,15181.628866239997,147.61082606999844,50742.775963440006 2025-09-05,15:07:25.000,248,11017078,-795,0,1757084844,15181.615393619992,147.58967868000036,50742.775963440006 2025-09-05,15:07:26.000,248,11017094,-795,0,1757084845,15181.561503140001,147.5473839000042,50742.86679600001 2025-09-05,15:07:27.000,248,11017097,-795,0,1757084846,15181.527821589996,147.54033477000485,50742.79692480001 2025-09-05,15:07:28.000,248,11017099,-795,0,1757084847,15181.514348969991,147.51213825000013,50742.824873280006 2025-09-05,15:07:29.000,248,11017061,-795,0,1757084848,15181.446985869996,147.4839417300027,50742.78993768 2025-09-05,15:07:30.000,248,11017074,-795,0,1757084849,15181.48066742,147.45574520999799,50742.873783120005 2025-09-05,15:07:31.000,248,11017077,-795,0,1757084850,15181.41330431999,147.41345043000183,50742.84583464001 2025-09-05,15:07:32.000,248,11017110,-795,0,1757084851,15181.406568009996,147.36410651999904,50742.824873280006 2025-09-05,15:07:33.000,248,11017088,-795,0,1757084852,15181.39309538999,147.31476261000353,50742.824873280006 2025-09-05,15:07:34.000,248,11017052,-795,0,1757084853,15181.41330431999,147.26541870000074,50742.873783120005 2025-09-05,15:07:35.000,248,11017075,-795,0,1757084854,15181.41330431999,147.19492739999987,50742.84583464001 2025-09-05,15:07:36.000,248,11017076,-795,0,1757084855,15181.44024956,147.15968175000307,50742.81089904 2025-09-05,15:07:37.000,248,11017087,-795,0,1757084856,15181.433513249991,147.11738696999964,50742.7619892 2025-09-05,15:07:38.000,248,11017079,-795,0,1757084857,15181.50087635,147.09623958000157,50742.78993768 2025-09-05,15:07:39.000,248,11017104,-795,0,1757084858,15181.548030519996,147.0750921900035,50742.74801496001 2025-09-05,15:07:40.000,248,11016975,-795,0,1757084859,15181.561503140001,147.09623958000157,50742.79692480001 2025-09-05,15:07:41.000,248,11017061,-795,0,1757084860,15181.507612659996,147.09623958000157,50742.69910512001 2025-09-05,15:07:42.000,248,11017046,-795,0,1757084861,15181.433513249991,147.124436099999,50742.6222468 2025-09-05,15:07:43.000,248,11017117,-795,0,1757084862,15181.534557899991,147.16673088000243,50742.657182400006 2025-09-05,15:07:44.000,248,11017063,-795,0,1757084863,15181.548030519996,147.20197652999923,50742.74102784 2025-09-05,15:07:45.000,248,11017099,-795,0,1757084864,15181.487403729996,147.24427131000266,50742.706092240005 2025-09-05,15:07:46.000,248,11017097,-795,0,1757084865,15181.426776939996,147.28656608999881,50742.68513088 2025-09-05,15:07:47.000,248,11017076,-795,0,1757084866,15181.42004063,147.31476261000353,50742.64320816 2025-09-05,15:07:48.000,248,11017034,-795,0,1757084867,15181.33920491,147.3711556499984,50742.657182400006 2025-09-05,15:07:49.000,248,11017046,-795,0,1757084868,15181.31225966999,147.3852539100044,50742.61525968 2025-09-05,15:07:50.000,248,11017103,-795,0,1757084869,15181.29878705,147.3711556499984,50742.68513088 2025-09-05,15:07:51.000,248,11017089,-795,0,1757084870,15181.244896569995,147.42754869000055,50742.68513088 2025-09-05,15:07:52.000,248,11017072,-795,0,1757084871,15181.21795133,147.45574520999799,50742.52442712 2025-09-05,15:07:53.000,248,11017072,-795,0,1757084872,15181.19100608999,147.56148216000292,50742.67814376001 2025-09-05,15:07:54.000,248,11017069,-795,0,1757084873,15181.1977424,147.582629550001,50742.72006648 2025-09-05,15:07:55.000,248,11017041,-795,0,1757084874,15181.17079715999,147.60377693999908,50742.83884752 2025-09-05,15:07:56.000,248,11017084,-795,0,1757084875,15181.09669775,147.66016998000123,50742.78993768 2025-09-05,15:07:57.000,248,11017087,-795,0,1757084876,15181.11017036999,147.7447595400008,50742.76897632001 2025-09-05,15:07:58.000,248,11017078,-795,0,1757084877,15181.042807269994,147.75180867000017,50742.803911920004 2025-09-05,15:07:59.000,248,11017090,-795,0,1757084878,15181.09669775,147.7306612800021,50742.90871872 2025-09-05,15:08:00.000,248,11017060,-795,0,1757084879,15181.05627989,147.75885779999953,50742.85980888 2025-09-05,15:08:01.000,248,11017052,-795,0,1757084880,15181.09669775,147.83639822999976,50742.85980888 2025-09-05,15:08:02.000,248,11017071,-795,0,1757084881,15181.11017036999,147.80820171000232,50742.922692960004 2025-09-05,15:08:03.000,248,11017084,-795,0,1757084882,15181.11690668,147.85754561999784,50742.95762856 2025-09-05,15:08:04.000,248,11017015,-795,0,1757084883,15181.08996143999,147.87164388000383,50742.96461568001 2025-09-05,15:08:05.000,248,11017097,-795,0,1757084884,15181.06975250999,147.92098778999934,50742.84583464001 2025-09-05,15:08:06.000,248,11017102,-795,0,1757084885,15180.995653099999,147.9280369199987,50742.88077024 2025-09-05,15:08:07.000,248,11017087,-795,0,1757084886,15180.995653099999,147.97033170000213,50742.873783120005 2025-09-05,15:08:08.000,248,11017104,-795,0,1757084887,15181.002389409994,148.00557734999893,50742.91570584001 2025-09-05,15:08:09.000,248,11017080,-795,0,1757084888,15180.968707859989,148.03377387000364,50742.89474448001 2025-09-05,15:08:10.000,248,11017089,-795,0,1757084889,15180.921553689994,148.06197039000108,50742.922692960004 2025-09-05,15:08:11.000,248,11017090,-795,0,1757084890,15180.874399519998,148.0760686499998,50742.88775736 2025-09-05,15:08:12.000,248,11017105,-795,0,1757084891,15180.786827489988,148.06901952000044,50742.84583464001 2025-09-05,15:08:13.000,248,11017042,-795,0,1757084892,15180.813772729998,148.03377387000364,50742.85282176 2025-09-05,15:08:14.000,248,11017064,-795,0,1757084893,15180.759882249993,148.05492126000172,50742.85282176 2025-09-05,15:08:15.000,248,11017058,-795,0,1757084894,15180.726200699988,148.06197039000108,50742.86679600001 2025-09-05,15:08:16.000,248,11017085,-795,0,1757084895,15180.692519149998,148.1042651700045,50742.85282176 2025-09-05,15:08:17.000,248,11017054,-795,0,1757084896,15180.638628669993,148.1254125600026,50742.85282176 2025-09-05,15:08:18.000,248,11017104,-795,0,1757084897,15180.604947120002,148.1395108200013,50742.824873280006 2025-09-05,15:08:19.000,248,11017102,-795,0,1757084898,15180.584738190002,148.21705125000153,50742.79692480001 2025-09-05,15:08:20.000,248,11017076,-715,0,1757084899,15180.598210809992,148.25229689999833,50742.85980888 2025-09-05,15:08:21.000,248,11017097,-795,0,1757084900,15180.571265569997,148.30868994000048,50742.83884752 2025-09-05,15:08:22.000,248,11017110,-795,0,1757084901,15180.497166159992,148.36508298000263,50742.78993768 2025-09-05,15:08:23.000,248,11017094,-795,0,1757084902,15180.510638779997,148.42852515000413,50742.873783120005 2025-09-05,15:08:24.000,248,11017081,-795,0,1757084903,15180.470220919997,148.4355742800035,50742.824873280006 2025-09-05,15:08:25.000,248,11017086,-795,0,1757084904,15180.450011989997,148.51311471000372,50742.84583464001 2025-09-05,15:08:26.000,248,11017097,-795,0,1757084905,15180.476957229992,148.52016384000308,50742.86679600001 2025-09-05,15:08:27.000,248,11017109,-795,0,1757084906,15180.483693540002,148.52016384000308,50742.90871872 2025-09-05,15:08:28.000,248,11017089,-795,0,1757084907,15180.510638779997,148.5342621000018,50742.88077024 2025-09-05,15:08:29.000,248,11017060,-795,0,1757084908,15180.476957229992,148.49196731999837,50742.84583464001 2025-09-05,15:08:30.000,248,11017067,-795,0,1757084909,15180.463484610002,148.4708199300003,50742.824873280006 2025-09-05,15:08:31.000,248,11017108,-795,0,1757084910,15180.450011989997,148.40032862999942,50742.83884752 2025-09-05,15:08:32.000,248,11017095,-795,0,1757084911,15180.456748299992,148.30164081000112,50742.73404072 2025-09-05,15:08:33.000,248,11017103,-795,0,1757084912,15180.524111400002,148.3368864599979,50742.79692480001 2025-09-05,15:08:34.000,248,11017096,-795,0,1757084913,15180.544320330002,148.30164081000112,50742.86679600001 2025-09-05,15:08:35.000,248,11017064,-795,0,1757084914,15180.591474499997,148.2875425500024,50742.83884752 2025-09-05,15:08:36.000,248,11017077,-795,0,1757084915,15180.604947120002,148.2875425500024,50742.81089904 2025-09-05,15:08:37.000,248,11017127,-795,0,1757084916,15180.665573910002,148.2593460299977,50742.76897632001 2025-09-05,15:08:38.000,248,11017113,-795,0,1757084917,15180.746409629988,148.26639516000432,50742.81089904 2025-09-05,15:08:39.000,248,11017075,-795,0,1757084918,15180.780091179993,148.24524776999897,50742.775963440006 2025-09-05,15:08:40.000,248,11017123,-795,0,1757084919,15180.833981659998,148.28049342000304,50742.85282176 2025-09-05,15:08:41.000,248,11017045,-795,0,1757084920,15180.881135829994,148.28049342000304,50742.873783120005 2025-09-05,15:08:42.000,248,11017052,-795,0,1757084921,15180.921553689994,148.30868994000048,50742.83884752 2025-09-05,15:08:43.000,248,11017075,-795,0,1757084922,15180.921553689994,148.30868994000048,50742.88775736 2025-09-05,15:08:44.000,248,11017100,-795,0,1757084923,15180.860926899994,148.36508298000263,50742.83884752 2025-09-05,15:08:45.000,248,11017101,-795,0,1757084924,15180.921553689994,148.42852515000413,50742.85980888 2025-09-05,15:08:46.000,248,11017073,-795,0,1757084925,15180.914817379999,148.46377080000093,50742.89474448001 2025-09-05,15:08:47.000,248,11017123,-795,0,1757084926,15180.847454279989,148.54836036000052,50742.88077024 2025-09-05,15:08:48.000,248,11017111,-795,0,1757084927,15180.813772729998,148.61885166000138,50742.86679600001 2025-09-05,15:08:49.000,248,11017114,-795,0,1757084928,15180.739673319993,148.68934296000225,50742.824873280006 2025-09-05,15:08:50.000,248,11017092,-795,0,1757084929,15180.652101289998,148.80212903999927,50742.91570584001 2025-09-05,15:08:51.000,248,11017044,-795,0,1757084930,15180.578001879992,148.9078659900042,50742.873783120005 2025-09-05,15:08:52.000,248,11017112,-795,0,1757084931,15180.450011989997,148.95016077000037,50742.803911920004 2025-09-05,15:08:53.000,248,11017100,-795,0,1757084932,15180.375912579992,149.07704511000338,50742.824873280006 2025-09-05,15:08:54.000,248,11017083,-795,0,1757084933,15180.335494719991,149.09819250000146,50742.86679600001 2025-09-05,15:08:55.000,248,11017112,-795,0,1757084934,15180.268131619996,149.18278206000105,50742.90871872 2025-09-05,15:08:56.000,248,11017033,-795,0,1757084935,15180.227713759996,149.16868380000233,50742.88077024 2025-09-05,15:08:57.000,248,11017128,-795,0,1757084936,15180.17382327999,149.16163467000297,50742.88077024 2025-09-05,15:08:58.000,248,11017082,-795,0,1757084937,15180.14014173,149.1404872800049,50742.83884752 2025-09-05,15:08:59.000,248,11017108,-795,0,1757084938,15180.167086969996,149.10524163000082,50742.873783120005 2025-09-05,15:09:00.000,248,11017097,-795,0,1757084939,15180.254658999991,149.02065207000123,50742.89474448001 2025-09-05,15:09:01.000,248,11017049,-795,0,1757084940,15180.274867929991,148.95016077000037,50742.84583464001 2025-09-05,15:09:02.000,248,11017114,-795,0,1757084941,15180.328758409996,148.83737469000334,50742.81788616001 2025-09-05,15:09:03.000,248,11017110,-795,0,1757084942,15180.429803059997,148.6963920900016,50742.85282176 2025-09-05,15:09:04.000,248,11017098,-795,0,1757084943,15180.476957229992,148.62590079000074,50742.85980888 2025-09-05,15:09:05.000,248,11017087,-795,0,1757084944,15180.551056639997,148.54131123000116,50742.78993768 2025-09-05,15:09:06.000,248,11017054,-795,0,1757084945,15180.638628669993,148.46377080000093,50742.76897632001 2025-09-05,15:09:07.000,248,11017133,-795,0,1757084946,15180.780091179993,148.40032862999942,50742.84583464001 2025-09-05,15:09:08.000,248,11017066,-795,0,1757084947,15180.854190589998,148.3368864599979,50742.78295056 2025-09-05,15:09:09.000,248,11017058,-795,0,1757084948,15180.881135829994,148.32983732999855,50742.85282176 2025-09-05,15:09:10.000,248,11017044,-795,0,1757084949,15180.901344759994,148.3368864599979,50742.85282176 2025-09-05,15:09:11.000,248,11017090,-795,0,1757084950,15180.874399519998,148.34393559000455,50742.79692480001 2025-09-05,15:09:12.000,248,11017042,-795,0,1757084951,15180.874399519998,148.32983732999855,50742.79692480001 2025-09-05,15:09:13.000,248,11017047,-795,0,1757084952,15180.908081069989,148.3862303700007,50742.83884752 2025-09-05,15:09:14.000,248,11017055,-795,0,1757084953,15180.968707859989,148.3509847200039,50742.78993768 2025-09-05,15:09:15.000,248,11017011,-795,0,1757084954,15180.961971549994,148.36508298000263,50742.824873280006 2025-09-05,15:09:16.000,248,11017104,-795,0,1757084955,15180.941762619994,148.3509847200039,50742.88077024 2025-09-05,15:09:17.000,248,11017065,-795,0,1757084956,15180.961971549994,148.29459168000176,50742.78993768 2025-09-05,15:09:18.000,248,11017038,-795,0,1757084957,15181.002389409994,148.24524776999897,50742.86679600001 2025-09-05,15:09:19.000,248,11017061,-795,0,1757084958,15180.982180479994,148.23114951000025,50742.86679600001 2025-09-05,15:09:20.000,248,11017064,-795,0,1757084959,15180.98891678999,148.1747564699981,50742.86679600001 2025-09-05,15:09:21.000,248,11017117,-795,0,1757084960,15181.00912571999,148.11836343000323,50742.922692960004 2025-09-05,15:09:22.000,248,11017012,-795,0,1757084961,15180.98891678999,148.0760686499998,50742.84583464001 2025-09-05,15:09:23.000,248,11017071,-795,0,1757084962,15181.022598339994,148.09016690999852,50742.873783120005 2025-09-05,15:09:24.000,248,11017050,-795,0,1757084963,15180.982180479994,148.1042651700045,50742.91570584001 2025-09-05,15:09:25.000,248,11017075,-795,0,1757084964,15180.968707859989,148.1042651700045,50742.85980888 2025-09-05,15:09:26.000,248,11017103,-795,0,1757084965,15180.955235239999,148.06901952000044,50742.8318604 2025-09-05,15:09:27.000,248,11017058,-795,0,1757084966,15180.955235239999,148.05492126000172,50742.84583464001 2025-09-05,15:09:28.000,248,11017060,-795,0,1757084967,15180.921553689994,148.06901952000044,50742.86679600001 2025-09-05,15:09:29.000,248,11017019,-795,0,1757084968,15180.908081069989,148.02672474000428,50742.76897632001 2025-09-05,15:09:30.000,248,11017029,-795,0,1757084969,15180.928289999989,148.03377387000364,50742.74102784 2025-09-05,15:09:31.000,248,11017121,-795,0,1757084970,15180.955235239999,148.05492126000172,50742.81089904 2025-09-05,15:09:32.000,248,11017053,-795,0,1757084971,15180.921553689994,148.11836343000323,50742.68513088 2025-09-05,15:09:33.000,248,11017059,-795,0,1757084972,15180.98891678999,148.15360908000002,50742.76897632001 2025-09-05,15:09:34.000,248,11017047,-635,0,1757084973,15180.968707859989,148.2029529900028,50742.81788616001 2025-09-05,15:09:35.000,248,11017053,-795,0,1757084974,15180.955235239999,148.2593460299977,50742.84583464001 2025-09-05,15:09:36.000,248,11017079,-795,0,1757084975,15180.935026309999,148.32983732999855,50742.72006648 2025-09-05,15:09:37.000,248,11017059,-795,0,1757084976,15180.921553689994,148.37213211000198,50742.81788616001 2025-09-05,15:09:38.000,248,11017057,-795,0,1757084977,15180.948498929989,148.4355742800035,50742.81089904 2025-09-05,15:09:39.000,248,11017075,-795,0,1757084978,15180.901344759994,148.4708199300003,50742.803911920004 2025-09-05,15:09:40.000,248,11017048,-795,0,1757084979,15180.881135829994,148.46377080000093,50742.8318604 2025-09-05,15:09:41.000,248,11017092,-795,0,1757084980,15180.840717969993,148.50606558000436,50742.79692480001 2025-09-05,15:09:42.000,248,11017070,-795,0,1757084981,15180.807036419988,148.4708199300003,50742.72006648 2025-09-05,15:09:43.000,248,11017058,-795,0,1757084982,15180.840717969993,148.484918189999,50742.85282176 2025-09-05,15:09:44.000,248,11017059,-795,0,1757084983,15180.854190589998,148.47786905999965,50742.95762856 2025-09-05,15:09:45.000,248,11017035,-795,0,1757084984,15180.786827489988,148.4496725400022,50742.96461568001 2025-09-05,15:09:46.000,248,11017084,-795,0,1757084985,15180.753145939998,148.4355742800035,50742.97858992 2025-09-05,15:09:47.000,248,11017089,-795,0,1757084986,15180.712728079998,148.40737775999878,50743.0065384 2025-09-05,15:09:48.000,248,11017046,-795,0,1757084987,15180.679046529993,148.35803385000327,50742.97858992 2025-09-05,15:09:49.000,248,11017082,-795,0,1757084988,15180.652101289998,148.3368864599979,50742.88775736 2025-09-05,15:09:50.000,248,11017070,-795,0,1757084989,15180.712728079998,148.31573906999984,50742.992564160006 2025-09-05,15:09:51.000,248,11017106,-795,0,1757084990,15180.685782840003,148.29459168000176,50743.0065384 2025-09-05,15:09:52.000,248,11017063,-795,0,1757084991,15180.712728079998,148.29459168000176,50743.01352552001 2025-09-05,15:09:53.000,248,11017035,-795,0,1757084992,15180.732937009998,148.2875425500024,50742.89474448001 2025-09-05,15:09:54.000,248,11017015,-795,0,1757084993,15180.807036419988,148.31573906999984,50742.95762856 2025-09-05,15:09:55.000,248,11017029,-795,0,1757084994,15180.833981659998,148.3368864599979,50742.96461568001 2025-09-05,15:09:56.000,248,11017106,-795,0,1757084995,15180.840717969993,148.36508298000263,50742.9017316 2025-09-05,15:09:57.000,248,11017084,-795,0,1757084996,15180.894608449998,148.41442688999814,50743.0065384 2025-09-05,15:09:58.000,248,11017054,-795,0,1757084997,15180.935026309999,148.47786905999965,50742.95762856 2025-09-05,15:09:59.000,248,11017002,-795,0,1757084998,15180.867663209989,148.54131123000116,50742.98557704001 2025-09-05,15:10:00.000,248,11017035,-795,0,1757084999,15180.914817379999,148.61180253000202,50743.02749976 2025-09-05,15:10:01.000,248,11017046,-795,0,1757085000,15180.867663209989,148.70344122000097,50743.02051264 2025-09-05,15:10:02.000,248,11017072,-795,0,1757085001,15180.807036419988,148.75278513000376,50742.90871872 2025-09-05,15:10:03.000,248,11017072,-795,0,1757085002,15180.773354869998,148.83032556000398,50743.041474000005 2025-09-05,15:10:04.000,248,11017039,-795,0,1757085003,15180.692519149998,148.8796694699995,50743.02051264 2025-09-05,15:10:05.000,248,11017081,-795,0,1757085004,15180.618419739993,148.91491512000357,50742.91570584001 2025-09-05,15:10:06.000,248,11017060,-795,0,1757085005,15180.564529260002,148.9783572899978,50742.96461568001 2025-09-05,15:10:07.000,248,11017074,-795,0,1757085006,15180.510638779997,149.03475032999995,50743.041474000005 2025-09-05,15:10:08.000,248,11017076,-795,0,1757085007,15180.443275680002,149.0911433700021,50743.05544824 2025-09-05,15:10:09.000,248,11017065,-795,0,1757085008,15180.369176269996,149.0911433700021,50742.99955128 2025-09-05,15:10:10.000,248,11017101,-795,0,1757085009,15180.308549479996,149.13343814999826,50743.05544824 2025-09-05,15:10:11.000,248,11017071,-795,0,1757085010,15180.234450069991,149.13343814999826,50743.05544824 2025-09-05,15:10:12.000,248,11017116,-795,0,1757085011,15180.18055959,149.0911433700021,50742.971602800004 2025-09-05,15:10:13.000,248,11017070,-795,0,1757085012,15180.15361434999,149.11933988999954,50743.0764096 2025-09-05,15:10:14.000,248,11017044,-795,0,1757085013,15180.18055959,149.06294685000466,50743.12531944 2025-09-05,15:10:15.000,248,11017121,-795,0,1757085014,15180.17382327999,149.0417994599993,50743.02749976 2025-09-05,15:10:16.000,248,11017075,-795,0,1757085015,15180.19403220999,149.02065207000123,50743.03448688001 2025-09-05,15:10:17.000,248,11017080,-795,0,1757085016,15180.268131619996,149.00655381000252,50743.16724216 2025-09-05,15:10:18.000,248,11017113,-795,0,1757085017,15180.274867929991,149.02065207000123,50743.06942248 2025-09-05,15:10:19.000,248,11017087,-795,0,1757085018,15180.328758409996,149.03475032999995,50743.05544824 2025-09-05,15:10:20.000,248,11017120,-795,0,1757085019,15180.335494719991,149.06999598000402,50743.09737096 2025-09-05,15:10:21.000,248,11017052,-795,0,1757085020,15180.348967339996,149.1263890199989,50742.93666720001 2025-09-05,15:10:22.000,248,11017080,-795,0,1757085021,15180.355703649991,149.1404872800049,50742.95762856 2025-09-05,15:10:23.000,248,11017114,-795,0,1757085022,15180.382648890001,149.2885190099987,50743.03448688001 2025-09-05,15:10:24.000,248,11017091,-795,0,1757085023,15180.322022100001,149.3731085699983,50742.971602800004 2025-09-05,15:10:25.000,248,11017078,-795,0,1757085024,15180.288340549996,149.47179639000387,50743.06243536001 2025-09-05,15:10:26.000,248,11017083,-795,0,1757085025,15180.268131619996,149.52818942999875,50743.06942248 2025-09-05,15:10:27.000,248,11017141,-795,0,1757085026,15180.167086969996,149.6339263800037,50742.95064144 2025-09-05,15:10:28.000,248,11017118,-795,0,1757085027,15180.14014173,149.7114668100039,50743.111345200006 2025-09-05,15:10:29.000,248,11017068,-795,0,1757085028,15180.07951494,149.7467124600007,50743.01352552001 2025-09-05,15:10:30.000,248,11017147,-795,0,1757085029,15180.05256969999,149.69031941999856,50742.99955128 2025-09-05,15:10:31.000,248,11017078,-795,0,1757085030,15180.03236076999,149.66917203000048,50743.139293680004 2025-09-05,15:10:32.000,248,11017076,-795,0,1757085031,15180.05930601,149.6480246400024,50743.08339672001 2025-09-05,15:10:33.000,248,11017084,-795,0,1757085032,15180.05256969999,149.5493368200041,50742.992564160006 2025-09-05,15:10:34.000,248,11017047,-795,0,1757085033,15180.09298755999,149.47884552000323,50743.0764096 2025-09-05,15:10:35.000,248,11017119,-795,0,1757085034,15180.1199328,149.3872068300043,50743.06243536001 2025-09-05,15:10:36.000,248,11017059,-795,0,1757085035,15180.19403220999,149.2391751000032,50743.11833232 2025-09-05,15:10:37.000,248,11017109,-795,0,1757085036,15180.19403220999,149.16163467000297,50743.041474000005 2025-09-05,15:10:38.000,248,11017063,-795,0,1757085037,15180.19403220999,149.0417994599993,50742.97858992 2025-09-05,15:10:39.000,248,11017068,-795,0,1757085038,15180.19403220999,148.90081686000485,50743.041474000005 2025-09-05,15:10:40.000,248,11017077,-795,0,1757085039,15180.19403220999,148.78803078000055,50742.9017316 2025-09-05,15:10:41.000,248,11017080,-795,0,1757085040,15180.17382327999,148.70344122000097,50742.95064144 2025-09-05,15:10:42.000,248,11017079,-795,0,1757085041,15180.13340541999,148.60475340000266,50742.84583464001 2025-09-05,15:10:43.000,248,11017058,-795,0,1757085042,15180.07277862999,148.5342621000018,50742.78993768 2025-09-05,15:10:44.000,248,11017092,-795,0,1757085043,15180.045833389995,148.51311471000372,50742.83884752 2025-09-05,15:10:45.000,248,11017076,-795,0,1757085044,15180.03236076999,148.51311471000372,50742.79692480001 2025-09-05,15:10:46.000,248,11017051,-795,0,1757085045,15179.99867922,148.52721297000244,50742.706092240005 2025-09-05,15:10:47.000,248,11017070,-795,0,1757085046,15180.146878039995,148.54836036000052,50742.824873280006 2025-09-05,15:10:48.000,248,11017056,-795,0,1757085047,15180.26139531,148.61885166000138,50742.803911920004 2025-09-05,15:10:49.000,248,11017071,-795,0,1757085048,15180.28160424,148.71049035000033,50742.84583464001 2025-09-05,15:10:50.000,248,11017049,-795,0,1757085049,15180.268131619996,148.80917816999863,50742.98557704001 2025-09-05,15:10:51.000,248,11017075,-795,0,1757085050,15180.19403220999,148.89376772999822,50742.99955128 2025-09-05,15:10:52.000,248,11017113,-795,0,1757085051,15180.1199328,149.0277012000006,50742.943654320006 2025-09-05,15:10:53.000,248,11017062,-795,0,1757085052,15180.11319648999,149.16163467000297,50743.03448688001 2025-09-05,15:10:54.000,248,11017063,-795,0,1757085053,15180.01888815,149.2885190099987,50742.95064144 2025-09-05,15:10:55.000,248,11017104,-795,0,1757085054,15179.904370879995,149.35196118000022,50742.96461568001 2025-09-05,15:10:56.000,248,11017073,-795,0,1757085055,15179.87742564,149.42245248000108,50743.04846112 2025-09-05,15:10:57.000,248,11017060,-795,0,1757085056,15179.796589919999,149.51409117000003,50743.09737096 2025-09-05,15:10:58.000,248,11017083,-795,0,1757085057,15179.729226819989,149.5352385599981,50743.05544824 2025-09-05,15:10:59.000,248,11017064,-795,0,1757085058,15179.709017889989,149.60572985999897,50743.111345200006 2025-09-05,15:11:00.000,248,11017090,-795,0,1757085059,15179.621445859993,149.66917203000048,50743.06942248 2025-09-05,15:11:01.000,248,11017059,-795,0,1757085060,15179.527137519988,149.66917203000048,50743.13230656001 2025-09-05,15:11:02.000,248,11017053,-795,0,1757085061,15179.459774419993,149.73966333000135,50743.0065384 2025-09-05,15:11:03.000,248,11017040,-795,0,1757085062,15179.473247039998,149.80310550000286,50743.09737096 2025-09-05,15:11:04.000,248,11017079,-795,0,1757085063,15179.419356559993,149.85949853999773,50743.06942248 2025-09-05,15:11:05.000,248,11017064,-795,0,1757085064,15179.419356559993,149.90179332000116,50743.08339672001 2025-09-05,15:11:06.000,248,11017046,-795,0,1757085065,15179.365466080002,149.8947441900018,50743.09737096 2025-09-05,15:11:07.000,248,11017066,-795,0,1757085066,15179.345257150002,149.90179332000116,50743.041474000005 2025-09-05,15:11:08.000,248,11017035,-795,0,1757085067,15179.345257150002,149.87359680000372,50742.992564160006 2025-09-05,15:11:09.000,248,11017040,-795,0,1757085068,15179.325048220002,149.76785984999879,50742.99955128 2025-09-05,15:11:10.000,248,11017093,-795,0,1757085069,15179.372202389997,149.69031941999856,50742.943654320006 2025-09-05,15:11:11.000,248,11017081,-795,0,1757085070,15179.378938699992,149.61277898999833,50742.85980888 2025-09-05,15:11:12.000,248,11017074,-795,0,1757085071,15179.345257150002,149.4858946500026,50742.86679600001 2025-09-05,15:11:13.000,248,11017095,-795,0,1757085072,15179.392411319997,149.3731085699983,50742.91570584001 2025-09-05,15:11:14.000,248,11017096,-795,0,1757085073,15179.446301800002,149.3026172700047,50742.88775736 2025-09-05,15:11:15.000,248,11017067,-795,0,1757085074,15179.486719659988,149.21802770999784,50742.78993768 2025-09-05,15:11:16.000,248,11017072,-795,0,1757085075,15179.493455969998,149.23212597000384,50742.84583464001 2025-09-05,15:11:17.000,248,11017064,-795,0,1757085076,15179.554082759998,149.1898311900004,50742.84583464001 2025-09-05,15:11:18.000,248,11017071,-795,0,1757085077,15179.587764309988,149.1898311900004,50742.85980888 2025-09-05,15:11:19.000,248,11017069,-795,0,1757085078,15179.567555379988,149.21097857999848,50742.803911920004 2025-09-05,15:11:20.000,248,11017052,-795,0,1757085079,15179.661863719994,149.27442075,50742.81089904 2025-09-05,15:11:21.000,248,11017116,-795,0,1757085080,15179.648391099989,149.31671553000342,50742.89474448001 2025-09-05,15:11:22.000,248,11017083,-795,0,1757085081,15179.614709549998,149.34491205000086,50742.803911920004 2025-09-05,15:11:23.000,248,11017097,-795,0,1757085082,15179.594500619998,149.36605943999893,50742.803911920004 2025-09-05,15:11:24.000,248,11017047,-795,0,1757085083,15179.527137519988,149.38015769999765,50742.79692480001 2025-09-05,15:11:25.000,248,11017111,-795,0,1757085084,15179.453038109998,149.401305090003,50742.69910512001 2025-09-05,15:11:26.000,248,11017086,-795,0,1757085085,15179.446301800002,149.3872068300043,50742.65019528001 2025-09-05,15:11:27.000,248,11017104,-795,0,1757085086,15179.466510730002,149.3872068300043,50742.636221040004 2025-09-05,15:11:28.000,248,11017063,-795,0,1757085087,15179.473247039998,149.3378629200015,50742.60128544001 2025-09-05,15:11:29.000,248,11017071,-795,0,1757085088,15179.500192279993,149.29556813999807,50742.608272560006 2025-09-05,15:11:30.000,248,11017106,-795,0,1757085089,15179.554082759998,149.1757329300017,50742.59429832 2025-09-05,15:11:31.000,248,11017092,-795,0,1757085090,15179.655127409998,149.1404872800049,50742.636221040004 2025-09-05,15:11:32.000,248,11017092,-795,0,1757085091,15179.709017889989,149.10524163000082,50742.62923392001 2025-09-05,15:11:33.000,248,11017081,-795,0,1757085092,15179.85048039999,149.02065207000123,50742.53141424001 2025-09-05,15:11:34.000,248,11017077,-795,0,1757085093,15179.87742564,149.0911433700021,50742.61525968 2025-09-05,15:11:35.000,248,11017105,-795,0,1757085094,15179.944788739995,149.1263890199989,50742.587311200004 2025-09-05,15:11:36.000,248,11017022,-795,0,1757085095,15179.95826136,149.1545855400036,50742.657182400006 2025-09-05,15:11:37.000,248,11017044,-795,0,1757085096,15179.97173397999,149.21802770999784,50742.59429832 2025-09-05,15:11:38.000,248,11017080,-795,0,1757085097,15180.025624459995,149.35901030999958,50742.6222468 2025-09-05,15:11:39.000,248,11017082,-795,0,1757085098,15180.03909708,149.45064899999852,50742.64320816 2025-09-05,15:11:40.000,248,11017059,-715,0,1757085099,15180.01888815,149.56343508000282,50742.62923392001 2025-09-05,15:11:41.000,248,11017093,-795,0,1757085100,15179.9178435,149.69031941999856,50742.58032408001 2025-09-05,15:11:42.000,248,11017107,-795,0,1757085101,15179.91110718999,149.85244940999837,50742.64320816 2025-09-05,15:11:43.000,248,11017067,-795,0,1757085102,15179.83700778,149.98638288000075,50742.64320816 2025-09-05,15:11:44.000,248,11017111,-795,0,1757085103,15179.756172059999,150.12736548000248,50742.608272560006 2025-09-05,15:11:45.000,248,11017102,-795,0,1757085104,15179.682072649994,150.23310243000014,50742.65019528001 2025-09-05,15:11:46.000,248,11017101,-795,0,1757085105,15179.648391099989,150.35998677000316,50742.775963440006 2025-09-05,15:11:47.000,248,11017033,-795,0,1757085106,15179.527137519988,150.4516254600021,50742.72705360001 2025-09-05,15:11:48.000,248,11017043,-795,0,1757085107,15179.466510730002,150.58555893000448,50742.66416952 2025-09-05,15:11:49.000,248,11017078,-795,0,1757085108,15179.439565489993,150.6983450100015,50742.81089904 2025-09-05,15:11:50.000,248,11017087,-795,0,1757085109,15179.405883940002,150.80408195999917,50742.824873280006 2025-09-05,15:11:51.000,248,11017060,-795,0,1757085110,15179.331784529997,150.9450645600009,50742.81089904 2025-09-05,15:11:52.000,248,11017080,-795,0,1757085111,15179.277894049992,151.01555586000177,50742.78295056 2025-09-05,15:11:53.000,248,11017120,-795,0,1757085112,15179.304839290002,151.11424368000007,50742.88077024 2025-09-05,15:11:54.000,248,11017025,-795,0,1757085113,15179.365466080002,151.17063672000222,50742.922692960004 2025-09-05,15:11:55.000,248,11017076,-795,0,1757085114,15179.392411319997,151.17768585000158,50742.78295056 2025-09-05,15:11:56.000,248,11017066,-795,0,1757085115,15179.439565489993,151.21998062999774,50742.79692480001 2025-09-05,15:11:57.000,248,11017080,-795,0,1757085116,15179.432829179997,151.2411280200031,50742.88775736 2025-09-05,15:11:58.000,248,11017108,-795,0,1757085117,15179.453038109998,151.1565384600035,50742.8318604 2025-09-05,15:11:59.000,248,11017075,-795,0,1757085118,15179.446301800002,151.08604716000264,50742.824873280006 2025-09-05,15:12:00.000,248,11017079,-795,0,1757085119,15179.533873829998,151.00145760000305,50742.84583464001 2025-09-05,15:12:01.000,248,11017098,-795,0,1757085120,15179.567555379988,150.9098189100041,50742.86679600001 2025-09-05,15:12:02.000,248,11017145,-795,0,1757085121,15179.554082759998,150.81818021999788,50742.803911920004 2025-09-05,15:12:03.000,248,11017096,-795,0,1757085122,15179.621445859993,150.78998370000045,50742.81788616001 2025-09-05,15:12:04.000,248,11017127,-795,0,1757085123,15179.581027999993,150.7335906599983,50742.7619892 2025-09-05,15:12:05.000,248,11017093,-795,0,1757085124,15179.581027999993,150.65605022999807,50742.79692480001 2025-09-05,15:12:06.000,248,11017052,-795,0,1757085125,15179.601236929993,150.62785371000064,50742.76897632001 2025-09-05,15:12:07.000,248,11017070,-795,0,1757085126,15179.540610139993,150.61375545000192,50742.79692480001 2025-09-05,15:12:08.000,248,11017093,-795,0,1757085127,15179.493455969998,150.59260806000384,50742.73404072 2025-09-05,15:12:09.000,248,11017099,-795,0,1757085128,15179.432829179997,150.56441153999913,50742.78295056 2025-09-05,15:12:10.000,248,11017137,-795,0,1757085129,15179.412620249997,150.59260806000384,50742.755002080004 2025-09-05,15:12:11.000,248,11017045,-795,0,1757085130,15179.298102979992,150.61375545000192,50742.67814376001 2025-09-05,15:12:12.000,248,11017080,-795,0,1757085131,15179.325048220002,150.63490284,50742.73404072 2025-09-05,15:12:13.000,248,11017088,-795,0,1757085132,15179.446301800002,150.67014849000407,50742.72006648 2025-09-05,15:12:14.000,248,11017080,-795,0,1757085133,15179.607973239988,150.761787180003,50742.91570584001 2025-09-05,15:12:15.000,248,11017096,-795,0,1757085134,15179.628182169989,150.7970328299998,50742.96461568001 2025-09-05,15:12:16.000,248,11017068,-795,0,1757085135,15179.587764309988,150.88867151999875,50742.971602800004 2025-09-05,15:12:17.000,248,11017052,-795,0,1757085136,15179.533873829998,150.91686804000346,50742.97858992 2025-09-05,15:12:18.000,248,11017076,-795,0,1757085137,15179.513664899998,150.95211369000026,50743.090383840005 2025-09-05,15:12:19.000,248,11017045,-795,0,1757085138,15179.500192279993,150.9803102099977,50743.05544824 2025-09-05,15:12:20.000,248,11017101,-795,0,1757085139,15179.486719659988,150.9944084700037,50742.99955128 2025-09-05,15:12:21.000,248,11017043,-795,0,1757085140,15179.493455969998,151.0437523799992,50743.041474000005 2025-09-05,15:12:22.000,248,11017104,-795,0,1757085141,15179.459774419993,151.02260499000113,50742.95064144 2025-09-05,15:12:23.000,248,11017081,-795,0,1757085142,15179.479983349993,151.00145760000305,50743.03448688001 2025-09-05,15:12:24.000,248,11017096,-795,0,1757085143,15179.439565489993,150.9944084700037,50742.93666720001 2025-09-05,15:12:25.000,248,11017116,-795,0,1757085144,15179.493455969998,150.96621194999898,50742.99955128 2025-09-05,15:12:26.000,248,11017102,-795,0,1757085145,15179.486719659988,151.0437523799992,50743.02749976 2025-09-05,15:12:27.000,248,11017113,-795,0,1757085146,15179.479983349993,151.0085067300024,50742.97858992 2025-09-05,15:12:28.000,248,11017101,-795,0,1757085147,15179.453038109998,151.0437523799992,50743.0764096 2025-09-05,15:12:29.000,248,11017116,-795,0,1757085148,15179.365466080002,151.06489977000456,50743.139293680004 2025-09-05,15:12:30.000,248,11017070,-795,0,1757085149,15179.298102979992,151.1071945500007,50743.10435808001 2025-09-05,15:12:31.000,248,11017093,-795,0,1757085150,15179.237476189992,151.12129280999943,50743.04846112 2025-09-05,15:12:32.000,248,11017096,-795,0,1757085151,15179.197058329992,151.12129280999943,50743.02749976 2025-09-05,15:12:33.000,248,11017081,-795,0,1757085152,15179.149904159996,151.1565384600035,50743.04846112 2025-09-05,15:12:34.000,248,11017132,-635,0,1757085153,15179.015177959991,151.14948933000414,50742.97858992 2025-09-05,15:12:35.000,248,11017135,-795,0,1757085154,15178.968023789996,151.1283419399988,50743.01352552001 2025-09-05,15:12:36.000,248,11017094,-795,0,1757085155,15178.94107855,151.05785063999792,50743.06942248 2025-09-05,15:12:37.000,248,11017145,-795,0,1757085156,15178.94107855,151.1071945500007,50743.11833232 2025-09-05,15:12:38.000,248,11017107,-795,0,1757085157,15178.907396999995,151.06489977000456,50743.139293680004 2025-09-05,15:12:39.000,248,11017139,-795,0,1757085158,15178.96128748,151.02260499000113,50743.18121640001 2025-09-05,15:12:40.000,248,11017103,-795,0,1757085159,15178.91413330999,150.98735934000433,50743.139293680004 2025-09-05,15:12:41.000,248,11017110,-795,0,1757085160,15178.93434223999,151.0085067300024,50743.12531944 2025-09-05,15:12:42.000,248,11017111,-795,0,1757085161,15178.93434223999,151.02260499000113,50743.09737096 2025-09-05,15:12:43.000,248,11017087,-795,0,1757085162,15178.947814859996,151.07194890000392,50743.111345200006 2025-09-05,15:12:44.000,248,11017124,-795,0,1757085163,15179.02191427,151.12129280999943,50743.13230656001 2025-09-05,15:12:45.000,248,11017105,-795,0,1757085164,15179.008441649996,151.13539106999815,50743.08339672001 2025-09-05,15:12:46.000,248,11017079,-795,0,1757085165,15179.02191427,151.18473498000094,50743.160255040006 2025-09-05,15:12:47.000,248,11017117,-795,0,1757085166,15179.089277369996,151.3045701900046,50743.18121640001 2025-09-05,15:12:48.000,248,11017092,-795,0,1757085167,15179.069068439996,151.38211062000482,50743.111345200006 2025-09-05,15:12:49.000,248,11017094,-795,0,1757085168,15179.069068439996,151.4032580100029,50743.0764096 2025-09-05,15:12:50.000,248,11017085,-795,0,1757085169,15179.06233213,151.4667001800044,50743.111345200006 2025-09-05,15:12:51.000,248,11017113,-795,0,1757085170,15179.028650579996,151.51604408999992,50743.02749976 2025-09-05,15:12:52.000,248,11017086,-795,0,1757085171,15178.927605929995,151.61473190999823,50743.0065384 2025-09-05,15:12:53.000,248,11017113,-795,0,1757085172,15178.89392437999,151.65702669000166,50743.0764096 2025-09-05,15:12:54.000,248,11017120,-795,0,1757085173,15178.786143419995,151.67112495000038,50743.05544824 2025-09-05,15:12:55.000,248,11017148,-795,0,1757085174,15178.71204400999,151.6993214699978,50743.08339672001 2025-09-05,15:12:56.000,248,11017094,-795,0,1757085175,15178.67162614999,151.6993214699978,50743.06942248 2025-09-05,15:12:57.000,248,11017086,-795,0,1757085176,15178.584054119994,151.74161625000124,50743.041474000005 2025-09-05,15:12:58.000,248,11017066,-795,0,1757085177,15178.509954709989,151.69227233999845,50742.98557704001 2025-09-05,15:12:59.000,248,11017110,-795,0,1757085178,15178.462800539994,151.67817407999974,50742.992564160006 2025-09-05,15:13:00.000,248,11017115,-795,0,1757085179,15178.429118989989,151.62178104000486,50743.04846112 2025-09-05,15:13:01.000,248,11017116,-795,0,1757085180,15178.415646369998,151.5653880000027,50742.943654320006 2025-09-05,15:13:02.000,248,11017122,-795,0,1757085181,15178.375228509998,151.45260191999841,50742.95762856 2025-09-05,15:13:03.000,248,11017088,-795,0,1757085182,15178.395437439998,151.3539141000001,50742.97858992 2025-09-05,15:13:04.000,248,11017092,-795,0,1757085183,15178.496482089999,151.27637366999988,50743.0764096 2025-09-05,15:13:05.000,248,11017097,-795,0,1757085184,15178.483009469994,151.1283419399988,50743.02051264 2025-09-05,15:13:06.000,248,11017124,-795,0,1757085185,15178.476273159999,151.05785063999792,50743.02051264 2025-09-05,15:13:07.000,248,11017113,-795,0,1757085186,15178.503218399994,150.9803102099977,50743.02749976 2025-09-05,15:13:08.000,248,11017074,-795,0,1757085187,15178.523427329994,150.95916281999962,50742.91570584001 2025-09-05,15:13:09.000,248,11017081,-795,0,1757085188,15178.530163639989,150.90276978000475,50742.89474448001 2025-09-05,15:13:10.000,248,11017096,-795,0,1757085189,15178.584054119994,150.9450645600009,50742.943654320006 2025-09-05,15:13:11.000,248,11017121,-795,0,1757085190,15178.61773567,151.01555586000177,50742.96461568001 2025-09-05,15:13:12.000,248,11017106,-795,0,1757085191,15178.664889839994,151.07899803000328,50742.86679600001 2025-09-05,15:13:13.000,248,11017123,-795,0,1757085192,15178.745725559995,151.1283419399988,50742.96461568001 2025-09-05,15:13:14.000,248,11017080,-795,0,1757085193,15178.73898925,151.24817715000245,50742.89474448001 2025-09-05,15:13:15.000,248,11017056,-795,0,1757085194,15178.79287972999,151.41030714000226,50742.89474448001 2025-09-05,15:13:16.000,248,11017057,-795,0,1757085195,15178.866979139995,151.4667001800044,50742.84583464001 2025-09-05,15:13:17.000,248,11017064,-795,0,1757085196,15178.89392437999,151.55833887000335,50742.90871872 2025-09-05,15:13:18.000,248,11017058,-795,0,1757085197,15178.907396999995,151.62178104000486,50742.89474448001 2025-09-05,15:13:19.000,248,11017071,-795,0,1757085198,15178.927605929995,151.6499775600023,50742.84583464001 2025-09-05,15:13:20.000,248,11017096,-795,0,1757085199,15178.89392437999,151.63587930000358,50742.84583464001 2025-09-05,15:13:21.000,248,11017097,-795,0,1757085200,15178.91413330999,151.62178104000486,50742.85282176 2025-09-05,15:13:22.000,248,11017075,-795,0,1757085201,15178.86024283,151.62178104000486,50742.79692480001 2025-09-05,15:13:23.000,248,11017052,-795,0,1757085202,15178.89392437999,151.54424061000464,50742.824873280006 2025-09-05,15:13:24.000,248,11017075,-795,0,1757085203,15178.92086962,151.48079844000313,50742.8318604 2025-09-05,15:13:25.000,248,11017076,-795,0,1757085204,15178.947814859996,151.41030714000226,50742.90871872 2025-09-05,15:13:26.000,248,11017053,-795,0,1757085205,15178.94107855,151.32571758000267,50742.824873280006 2025-09-05,15:13:27.000,248,11017093,-795,0,1757085206,15178.98149641,151.2411280200031,50742.803911920004 2025-09-05,15:13:28.000,248,11017087,-795,0,1757085207,15179.015177959991,151.17768585000158,50742.803911920004 2025-09-05,15:13:29.000,248,11017075,-795,0,1757085208,15179.109486299996,151.1071945500007,50742.85282176 2025-09-05,15:13:30.000,248,11017086,-795,0,1757085209,15179.096013679991,151.0296541200005,50742.88077024 2025-09-05,15:13:31.000,248,11017081,-795,0,1757085210,15179.129695229996,150.9450645600009,50742.873783120005 2025-09-05,15:13:32.000,248,11017088,-795,0,1757085211,15179.102749990001,150.82522935000452,50742.78993768 2025-09-05,15:13:33.000,248,11017053,-795,0,1757085212,15179.136431539991,150.77588544000173,50742.873783120005 2025-09-05,15:13:34.000,248,11017075,-795,0,1757085213,15179.143167850001,150.70539414000086,50742.91570584001 2025-09-05,15:13:35.000,248,11017141,-795,0,1757085214,15179.149904159996,150.65605022999807,50742.91570584001 2025-09-05,15:13:36.000,248,11017115,-795,0,1757085215,15179.176849399992,150.57850979999785,50742.93666720001 2025-09-05,15:13:37.000,248,11017064,-795,0,1757085216,15179.183585710001,150.55736240999977,50742.93666720001 2025-09-05,15:13:38.000,248,11017078,-795,0,1757085217,15179.156640469992,150.54326415000105,50742.95064144 2025-09-05,15:13:39.000,248,11017117,-795,0,1757085218,15179.156640469992,150.5362150200017,50742.85980888 2025-09-05,15:13:40.000,248,11017040,-795,0,1757085219,15179.129695229996,150.54326415000105,50743.0065384 2025-09-05,15:13:41.000,248,11017062,-795,0,1757085220,15179.190322019997,150.55736240999977,50742.88775736 2025-09-05,15:13:42.000,248,11017086,-795,0,1757085221,15179.183585710001,150.5714606699985,50742.83884752 2025-09-05,15:13:43.000,248,11017076,-795,0,1757085222,15179.250948809997,150.68424675000279,50742.943654320006 2025-09-05,15:13:44.000,248,11017070,-795,0,1757085223,15179.304839290002,150.6983450100015,50742.89474448001 2025-09-05,15:13:45.000,248,11017106,-795,0,1757085224,15179.318311909992,150.70539414000086,50742.79692480001 2025-09-05,15:13:46.000,248,11017089,-795,0,1757085225,15179.385675010002,150.7335906599983,50742.775963440006 2025-09-05,15:13:47.000,248,11017127,-795,0,1757085226,15179.473247039998,150.72654152999894,50742.78993768 2025-09-05,15:13:48.000,248,11017056,-795,0,1757085227,15179.560819069993,150.70539414000086,50742.83884752 2025-09-05,15:13:49.000,248,11017087,-795,0,1757085228,15179.634918479998,150.69129588000214,50742.81089904 2025-09-05,15:13:50.000,248,11017060,-795,0,1757085229,15179.661863719994,150.64195196999935,50742.74801496001 2025-09-05,15:13:51.000,248,11017055,-795,0,1757085230,15179.688808959989,150.59260806000384,50742.71307936 2025-09-05,15:13:52.000,248,11017098,-795,0,1757085231,15179.709017889989,150.56441153999913,50742.72705360001 2025-09-05,15:13:53.000,248,11017116,-795,0,1757085232,15179.695545269999,150.56441153999913,50742.78295056 2025-09-05,15:13:54.000,248,11017068,-795,0,1757085233,15179.648391099989,150.4868711099989,50742.72705360001 2025-09-05,15:13:55.000,248,11017098,-795,0,1757085234,15179.581027999993,150.5150676300036,50742.7619892 2025-09-05,15:13:56.000,248,11017097,-795,0,1757085235,15179.500192279993,150.52916589000233,50742.74801496001 2025-09-05,15:13:57.000,248,11017133,-795,0,1757085236,15179.392411319997,150.52211676000297,50742.775963440006 2025-09-05,15:13:58.000,248,11017078,-795,0,1757085237,15179.284630360002,150.55736240999977,50742.74102784 2025-09-05,15:13:59.000,248,11017085,-795,0,1757085238,15179.183585710001,150.58555893000448,50742.79692480001 2025-09-05,15:14:00.000,248,11017119,-795,0,1757085239,15179.089277369996,150.62080458000128,50742.83884752 2025-09-05,15:14:01.000,248,11017086,-795,0,1757085240,15179.015177959991,150.64195196999935,50742.943654320006 2025-09-05,15:14:02.000,248,11017061,-795,0,1757085241,15178.86024283,150.65605022999807,50742.873783120005 2025-09-05,15:14:03.000,248,11017078,-795,0,1757085242,15178.83329758999,150.68424675000279,50743.041474000005 2025-09-05,15:14:04.000,248,11017113,-795,0,1757085243,15178.75919818,150.70539414000086,50742.93666720001 2025-09-05,15:14:05.000,248,11017113,-795,0,1757085244,15178.685098769995,150.75473805000365,50742.99955128 2025-09-05,15:14:06.000,248,11017108,-795,0,1757085245,15178.685098769995,150.71949239999958,50742.971602800004 2025-09-05,15:14:07.000,248,11017096,-795,0,1757085246,15178.61099935999,150.7476889200043,50742.971602800004 2025-09-05,15:14:08.000,248,11017068,-795,0,1757085247,15178.61099935999,150.74063978999766,50743.0065384 2025-09-05,15:14:09.000,248,11017086,-795,0,1757085248,15178.624471979994,150.75473805000365,50743.04846112 2025-09-05,15:14:10.000,248,11017097,-795,0,1757085249,15178.664889839994,150.75473805000365,50743.02749976 2025-09-05,15:14:11.000,248,11017070,-795,0,1757085250,15178.664889839994,150.7476889200043,50743.02051264 2025-09-05,15:14:12.000,248,11017029,-795,0,1757085251,15178.59079042999,150.7335906599983,50742.971602800004 2025-09-05,15:14:13.000,248,11017072,-795,0,1757085252,15178.624471979994,150.7335906599983,50743.10435808001 2025-09-05,15:14:14.000,248,11017079,-795,0,1757085253,15178.65815353,150.68424675000279,50743.03448688001 2025-09-05,15:14:15.000,248,11017128,-795,0,1757085254,15178.644680909994,150.6630993600047,50743.08339672001 2025-09-05,15:14:16.000,248,11017104,-795,0,1757085255,15178.624471979994,150.64195196999935,50743.05544824 2025-09-05,15:14:17.000,248,11017093,-795,0,1757085256,15178.61773567,150.67014849000407,50743.06243536001 2025-09-05,15:14:18.000,248,11017094,-795,0,1757085257,15178.63120828999,150.58555893000448,50743.11833232 2025-09-05,15:14:19.000,248,11017073,-795,0,1757085258,15178.67162614999,150.55736240999977,50743.139293680004 2025-09-05,15:14:20.000,248,11017126,-795,0,1757085259,15178.685098769995,150.50801850000425,50743.13230656001 2025-09-05,15:14:21.000,248,11017077,-795,0,1757085260,15178.69857139,150.47277285000018,50743.13230656001 2025-09-05,15:14:22.000,248,11017089,-795,0,1757085261,15178.6379446,150.40933067999867,50742.922692960004 2025-09-05,15:14:23.000,248,11017080,-795,0,1757085262,15178.69183507999,150.38113416000124,50743.09737096 2025-09-05,15:14:24.000,248,11017101,-795,0,1757085263,15178.725516629995,150.36703590000252,50743.04846112 2025-09-05,15:14:25.000,248,11017090,-795,0,1757085264,15178.79287972999,150.40933067999867,50743.02051264 2025-09-05,15:14:26.000,248,11017115,-795,0,1757085265,15178.75919818,150.39523241999996,50742.99955128 2025-09-05,15:14:27.000,248,11017113,-795,0,1757085266,15178.806352349995,150.46572372000082,50743.02051264 2025-09-05,15:14:28.000,248,11017123,-795,0,1757085267,15178.81308865999,150.52916589000233,50743.090383840005 2025-09-05,15:14:29.000,248,11017098,-795,0,1757085268,15178.75919818,150.5996571900032,50742.97858992 2025-09-05,15:14:30.000,248,11017148,-795,0,1757085269,15178.73898925,150.69129588000214,50742.95064144 2025-09-05,15:14:31.000,248,11017033,-795,0,1757085270,15178.65141721999,150.761787180003,50742.96461568001 2025-09-05,15:14:32.000,248,11017105,-795,0,1757085271,15178.577317809999,150.8463767400026,50742.88775736 2025-09-05,15:14:33.000,248,11017096,-795,0,1757085272,15178.557108879999,150.97326107999834,50743.02051264 2025-09-05,15:14:34.000,248,11017137,-795,0,1757085273,15178.489745779989,151.01555586000177,50743.05544824 2025-09-05,15:14:35.000,248,11017063,-795,0,1757085274,15178.456064229998,151.1071945500007,50743.04846112 2025-09-05,15:14:36.000,248,11017096,-795,0,1757085275,15178.381964819993,151.18473498000094,50743.090383840005 2025-09-05,15:14:37.000,248,11017076,-795,0,1757085276,15178.341546959993,151.22702976000437,50742.992564160006 2025-09-05,15:14:38.000,248,11017110,-795,0,1757085277,15178.301129099993,151.28342279999924,50743.03448688001 2025-09-05,15:14:39.000,248,11017096,-795,0,1757085278,15178.287656479988,151.31866845000332,50743.06942248 2025-09-05,15:14:40.000,248,11017105,-795,0,1757085279,15178.280920169993,151.34686497000075,50743.06243536001 2025-09-05,15:14:41.000,248,11017092,-795,0,1757085280,15178.247238620002,151.42440540000098,50743.0764096 2025-09-05,15:14:42.000,248,11017083,-795,0,1757085281,15178.206820760002,151.47374931000377,50742.99955128 2025-09-05,15:14:43.000,248,11017105,-795,0,1757085282,15178.247238620002,151.50899496000056,50743.02051264 2025-09-05,15:14:44.000,248,11017114,-795,0,1757085283,15178.280920169993,151.551289740004,50743.10435808001 2025-09-05,15:14:45.000,248,11017099,-795,0,1757085284,15178.274183859998,151.63587930000358,50742.99955128 2025-09-05,15:14:46.000,248,11017113,-795,0,1757085285,15178.314601719998,151.67817407999974,50743.02051264 2025-09-05,15:14:47.000,248,11017079,-795,0,1757085286,15178.341546959993,151.75571450999996,50743.090383840005 2025-09-05,15:14:48.000,248,11017084,-795,0,1757085287,15178.361755889993,151.7980092900034,50743.0764096 2025-09-05,15:14:49.000,248,11017081,-795,0,1757085288,15178.361755889993,151.85440232999827,50743.02051264 2025-09-05,15:14:50.000,248,11017120,-795,0,1757085289,15178.341546959993,151.86850059000426,50743.03448688001 2025-09-05,15:14:51.000,248,11017111,-795,0,1757085290,15178.361755889993,151.92489362999913,50743.090383840005 2025-09-05,15:14:52.000,248,11017058,-795,0,1757085291,15178.334810649998,151.95309015000385,50743.02051264 2025-09-05,15:14:53.000,248,11017109,-795,0,1757085292,15178.355019579998,151.95309015000385,50743.09737096 2025-09-05,15:14:54.000,248,11017129,-795,0,1757085293,15178.334810649998,152.00243405999936,50743.11833232 2025-09-05,15:14:55.000,248,11017093,-795,0,1757085294,15178.274183859998,152.01653231999808,50742.99955128 2025-09-05,15:14:56.000,248,11017086,-795,0,1757085295,15178.220293379993,152.0447288400028,50743.15326792001 2025-09-05,15:14:57.000,248,11017067,-795,0,1757085296,15178.166402900002,152.03767971000343,50743.160255040006 2025-09-05,15:14:58.000,248,11017119,-795,0,1757085297,15178.139457659992,152.0588271000015,50743.216152 2025-09-05,15:14:59.000,248,11017048,-795,0,1757085298,15178.072094559997,152.07292536000023,50743.209164880005 2025-09-05,15:15:00.000,248,11017070,-795,0,1757085299,15178.018204079992,152.08702361999894,50743.160255040006 2025-09-05,15:15:01.000,248,11017092,-795,0,1757085300,15177.991258839997,152.06587623000087,50743.24410048 2025-09-05,15:15:02.000,248,11017116,-795,0,1757085301,15177.876741569991,152.08702361999894,50743.1462808 2025-09-05,15:15:03.000,248,11017102,-795,0,1757085302,15177.84306002,152.06587623000087,50743.160255040006 2025-09-05,15:15:04.000,248,11017096,-795,0,1757085303,15177.80264216,152.11522014000366,50743.160255040006 2025-09-05,15:15:05.000,248,11017073,-795,0,1757085304,15177.688124889995,152.10112187999766,50743.16724216 2025-09-05,15:15:06.000,248,11017083,-795,0,1757085305,15177.667915959995,152.07997448999959,50743.139293680004 2025-09-05,15:15:07.000,248,11017081,-795,0,1757085306,15177.67465226999,152.01653231999808,50743.18121640001 2025-09-05,15:15:08.000,248,11017066,-715,0,1757085307,15177.65444333999,151.98833580000064,50743.18121640001 2025-09-05,15:15:09.000,248,11017062,-795,0,1757085308,15177.63423440999,151.9319427599985,50743.209164880005 2025-09-05,15:15:10.000,248,11017092,-795,0,1757085309,15177.647707029995,151.8473531999989,50743.209164880005 2025-09-05,15:15:11.000,248,11017073,-795,0,1757085310,15177.66117965,151.77686189999804,50743.160255040006 2025-09-05,15:15:12.000,248,11017099,-795,0,1757085311,15177.65444333999,151.67112495000038,50743.09737096 2025-09-05,15:15:13.000,248,11017047,-795,0,1757085312,15177.74201537,151.63587930000358,50743.1462808 2025-09-05,15:15:14.000,248,11017080,-795,0,1757085313,15177.748751679996,151.5865353900008,50743.18121640001 2025-09-05,15:15:15.000,248,11017065,-795,0,1757085314,15177.816114779991,151.4878475700025,50743.17422928 2025-09-05,15:15:16.000,248,11017089,-795,0,1757085315,15177.870005259996,151.42440540000098,50743.111345200006 2025-09-05,15:15:17.000,248,11017076,-795,0,1757085316,15177.896950499991,151.4032580100029,50743.13230656001 2025-09-05,15:15:18.000,248,11017058,-795,0,1757085317,15177.964313600001,151.42440540000098,50743.06243536001 2025-09-05,15:15:19.000,248,11017040,-795,0,1757085318,15177.964313600001,151.42440540000098,50743.12531944 2025-09-05,15:15:20.000,248,11017037,-795,0,1757085319,15177.971049909997,151.41735627000162,50743.11833232 2025-09-05,15:15:21.000,248,11017041,-795,0,1757085320,15178.004731460001,151.47374931000377,50743.160255040006 2025-09-05,15:15:22.000,248,11017077,-795,0,1757085321,15177.977786219992,151.49489670000185,50743.041474000005 2025-09-05,15:15:23.000,248,11017019,-795,0,1757085322,15177.977786219992,151.6006336499995,50743.05544824 2025-09-05,15:15:24.000,248,11017080,-795,0,1757085323,15177.923895740001,151.7134197300038,50743.09737096 2025-09-05,15:15:25.000,248,11017052,-755,0,1757085324,15177.876741569991,151.7486653800006,50743.160255040006 2025-09-05,15:15:26.000,248,11017047,-795,0,1757085325,15177.82285109,151.8332549400002,50743.12531944 2025-09-05,15:15:27.000,248,11017044,-795,0,1757085326,15177.708333819995,151.8614514600049,50743.10435808001 2025-09-05,15:15:28.000,248,11017057,-795,0,1757085327,15177.63423440999,151.91079537000041,50743.1462808 2025-09-05,15:15:29.000,248,11017048,-795,0,1757085328,15177.587080239995,151.9460410200045,50743.160255040006 2025-09-05,15:15:30.000,248,11017093,-795,0,1757085329,15177.526453449995,151.95309015000385,50743.139293680004 2025-09-05,15:15:31.000,248,11017038,-795,0,1757085330,15177.47929928,151.9319427599985,50743.18121640001 2025-09-05,15:15:32.000,248,11017035,-795,0,1757085331,15177.43888142,151.85440232999827,50743.1462808 2025-09-05,15:15:33.000,248,11017056,-795,0,1757085332,15177.39172724999,151.84030406999955,50743.22313912 2025-09-05,15:15:34.000,248,11017043,-795,0,1757085333,15177.364782009994,151.72046886000317,50743.209164880005 2025-09-05,15:15:35.000,248,11017065,-795,0,1757085334,15177.358045699999,151.66407582000102,50743.209164880005 2025-09-05,15:15:36.000,248,11017028,-795,0,1757085335,15177.41193617999,151.537191479998,50743.17422928 2025-09-05,15:15:37.000,248,11017059,-795,0,1757085336,15177.41867249,151.42440540000098,50743.19519064 2025-09-05,15:15:38.000,248,11017052,-795,0,1757085337,15177.45909035,151.31866845000332,50743.16724216 2025-09-05,15:15:39.000,248,11017079,-795,0,1757085338,15177.506244519995,151.2552262800018,50743.27204896001 2025-09-05,15:15:40.000,248,11017034,-795,0,1757085339,15177.566871309995,151.18473498000094,50743.13230656001 2025-09-05,15:15:41.000,248,11017129,-795,0,1757085340,15177.57360761999,151.07194890000392,50743.20217776001 2025-09-05,15:15:42.000,248,11016977,-795,0,1757085341,15177.61402547999,151.0437523799992,50743.139293680004 2025-09-05,15:15:43.000,248,11017032,-795,0,1757085342,15177.67465226999,150.9803102099977,50743.18820352 2025-09-05,15:15:44.000,248,11017037,-795,0,1757085343,15177.70159751,150.93801543000154,50743.23711336 2025-09-05,15:15:45.000,248,11017035,-795,0,1757085344,15177.75548798999,150.8957206499981,50743.1462808 2025-09-05,15:15:46.000,248,11017144,-795,0,1757085345,15177.77569691999,150.86047500000132,50743.11833232 2025-09-05,15:15:47.000,248,11017069,-795,0,1757085346,15177.809378469996,150.80408195999917,50743.12531944 2025-09-05,15:15:48.000,248,11017051,-795,0,1757085347,15177.809378469996,150.76883631000237,50743.13230656001 2025-09-05,15:15:49.000,248,11017039,-795,0,1757085348,15177.829587399996,150.7476889200043,50743.19519064 2025-09-05,15:15:50.000,248,11017055,-795,0,1757085349,15177.82285109,150.71244327000022,50743.09737096 2025-09-05,15:15:51.000,248,11017041,-795,0,1757085350,15177.768960609996,150.71244327000022,50743.041474000005 2025-09-05,15:15:52.000,248,11017063,-795,0,1757085351,15177.75548798999,150.70539414000086,50742.943654320006 2025-09-05,15:15:53.000,248,11017022,-795,0,1757085352,15177.728542749996,150.7476889200043,50743.09737096 2025-09-05,15:15:54.000,248,11017061,-795,0,1757085353,15177.74201537,150.7829345700011,50743.090383840005 2025-09-05,15:15:55.000,248,11017047,-795,0,1757085354,15177.66117965,150.81818021999788,50743.0764096 2025-09-05,15:15:56.000,248,11017099,-795,0,1757085355,15177.63423440999,150.92391717000282,50743.111345200006 2025-09-05,15:15:57.000,248,11017070,-795,0,1757085356,15177.60055286,151.00145760000305,50743.139293680004 2025-09-05,15:15:58.000,248,11017018,-795,0,1757085357,15177.53992607,151.08604716000264,50743.08339672001 2025-09-05,15:15:59.000,248,11017059,-795,0,1757085358,15177.45909035,151.1565384600035,50743.041474000005 2025-09-05,15:16:00.000,248,11017020,-795,0,1757085359,15177.445617729994,151.21293149999838,50743.08339672001 2025-09-05,15:16:01.000,248,11017071,-795,0,1757085360,15177.35130938999,151.1917841100003,50743.02051264 2025-09-05,15:16:02.000,248,11017039,-795,0,1757085361,15177.358045699999,151.26227541000117,50743.02749976 2025-09-05,15:16:03.000,248,11017047,-795,0,1757085362,15177.405199869994,151.26227541000117,50743.06243536001 2025-09-05,15:16:04.000,248,11017055,-795,0,1757085363,15177.41193617999,151.2552262800018,50743.12531944 2025-09-05,15:16:05.000,248,11017038,-795,0,1757085364,15177.364782009994,151.21998062999774,50743.041474000005 2025-09-05,15:16:06.000,248,11017092,-795,0,1757085365,15177.41193617999,151.18473498000094,50743.090383840005 2025-09-05,15:16:07.000,248,11017051,-795,0,1757085366,15177.45235403999,151.20588236999902,50743.03448688001 2025-09-05,15:16:08.000,248,11017022,-795,0,1757085367,15177.49950821,151.1565384600035,50743.12531944 2025-09-05,15:16:09.000,248,11017041,-795,0,1757085368,15177.53992607,151.14244020000478,50743.06942248 2025-09-05,15:16:10.000,248,11017031,-795,0,1757085369,15177.566871309995,151.1565384600035,50743.09737096 2025-09-05,15:16:11.000,248,11017027,-795,0,1757085370,15177.566871309995,151.1565384600035,50743.05544824 2025-09-05,15:16:12.000,248,11017014,-795,0,1757085371,15177.53992607,151.17063672000222,50743.02749976 2025-09-05,15:16:13.000,248,11017053,-795,0,1757085372,15177.57360761999,151.17063672000222,50743.03448688001 2025-09-05,15:16:14.000,248,11017057,-795,0,1757085373,15177.57360761999,151.20588236999902,50743.08339672001 2025-09-05,15:16:15.000,248,11017075,-795,0,1757085374,15177.566871309995,151.2552262800018,50743.041474000005 2025-09-05,15:16:16.000,248,11017059,-795,0,1757085375,15177.546662379995,151.26932454000053,50743.0065384 2025-09-05,15:16:17.000,248,11017119,-795,0,1757085376,15177.60055286,151.3045701900046,50743.06942248 2025-09-05,15:16:18.000,248,11017132,-795,0,1757085377,15177.560135,151.36096322999947,50743.02051264 2025-09-05,15:16:19.000,248,11017086,-795,0,1757085378,15177.57360761999,151.3539141000001,50743.02749976 2025-09-05,15:16:20.000,248,11017059,-795,0,1757085379,15177.607289169995,151.38211062000482,50743.111345200006 2025-09-05,15:16:21.000,248,11017060,-795,0,1757085380,15177.57360761999,151.34686497000075,50743.02051264 2025-09-05,15:16:22.000,248,11017082,-795,0,1757085381,15177.560135,151.2904719299986,50742.85282176 2025-09-05,15:16:23.000,248,11017053,-795,0,1757085382,15177.607289169995,151.26227541000117,50742.88775736 2025-09-05,15:16:24.000,248,11017066,-795,0,1757085383,15177.62076179,151.22702976000437,50742.88775736 2025-09-05,15:16:25.000,248,11017073,-795,0,1757085384,15177.66117965,151.17768585000158,50742.971602800004 2025-09-05,15:16:26.000,248,11017018,-795,0,1757085385,15177.67465226999,151.14948933000414,50743.0065384 2025-09-05,15:16:27.000,248,11017070,-795,0,1757085386,15177.70159751,151.13539106999815,50743.02749976 2025-09-05,15:16:28.000,248,11017068,-795,0,1757085387,15177.708333819995,151.07194890000392,50743.0065384 2025-09-05,15:16:29.000,248,11017071,-795,0,1757085388,15177.69486119999,151.093096290002,50743.041474000005 2025-09-05,15:16:30.000,248,11017097,-795,0,1757085389,15177.67465226999,151.10014542000135,50743.08339672001 2025-09-05,15:16:31.000,248,11017046,-795,0,1757085390,15177.688124889995,151.08604716000264,50743.0764096 2025-09-05,15:16:32.000,248,11017076,-795,0,1757085391,15177.68138858,151.14244020000478,50743.12531944 2025-09-05,15:16:33.000,248,11017051,-795,0,1757085392,15177.647707029995,151.12129280999943,50743.02051264 2025-09-05,15:16:34.000,248,11017056,-795,0,1757085393,15177.647707029995,151.093096290002,50742.992564160006 2025-09-05,15:16:35.000,248,11017070,-795,0,1757085394,15177.607289169995,151.1071945500007,50743.02051264 2025-09-05,15:16:36.000,248,11017104,-795,0,1757085395,15177.62076179,151.07899803000328,50743.04846112 2025-09-05,15:16:37.000,248,11017092,-795,0,1757085396,15177.566871309995,151.093096290002,50743.05544824 2025-09-05,15:16:38.000,248,11017099,-795,0,1757085397,15177.57360761999,151.03670324999985,50743.090383840005 2025-09-05,15:16:39.000,248,11017061,-795,0,1757085398,15177.51298082999,150.98735934000433,50743.11833232 2025-09-05,15:16:40.000,248,11017048,-795,0,1757085399,15177.546662379995,150.93096630000218,50743.090383840005 2025-09-05,15:16:41.000,248,11017084,-795,0,1757085400,15177.526453449995,150.86047500000132,50743.06942248 2025-09-05,15:16:42.000,248,11017059,-795,0,1757085401,15177.506244519995,150.8463767400026,50743.02051264 2025-09-05,15:16:43.000,248,11017051,-795,0,1757085402,15177.49950821,150.80408195999917,50743.06243536001 2025-09-05,15:16:44.000,248,11017091,-795,0,1757085403,15177.53318975999,150.78998370000045,50743.02749976 2025-09-05,15:16:45.000,248,11017075,-795,0,1757085404,15177.47256296999,150.80408195999917,50743.111345200006 2025-09-05,15:16:46.000,248,11017068,-795,0,1757085405,15177.445617729994,150.83932761000324,50743.139293680004 2025-09-05,15:16:47.000,248,11017065,-795,0,1757085406,15177.405199869994,150.87457326000003,50743.139293680004 2025-09-05,15:16:48.000,248,11017049,-795,0,1757085407,15177.344573079994,150.9098189100041,50743.05544824 2025-09-05,15:16:49.000,248,11017101,-795,0,1757085408,15177.297418909999,150.95916281999962,50743.02749976 2025-09-05,15:16:50.000,248,11017059,-795,0,1757085409,15177.324364149994,150.9803102099977,50743.216152 2025-09-05,15:16:51.000,248,11017055,-795,0,1757085410,15177.270473669989,151.00145760000305,50743.23012624001 2025-09-05,15:16:52.000,248,11017061,-795,0,1757085411,15177.162692709993,150.9803102099977,50743.13230656001 2025-09-05,15:16:53.000,248,11017053,-795,0,1757085412,15177.122274849993,150.95916281999962,50743.13230656001 2025-09-05,15:16:54.000,248,11017103,-795,0,1757085413,15177.102065919993,150.92391717000282,50743.139293680004 2025-09-05,15:16:55.000,248,11017055,-795,0,1757085414,15177.061648059993,150.86047500000132,50743.06942248 2025-09-05,15:16:56.000,248,11017051,-795,0,1757085415,15177.041439129993,150.77588544000173,50743.03448688001 2025-09-05,15:16:57.000,248,11017056,-795,0,1757085416,15177.061648059993,150.69129588000214,50743.01352552001 2025-09-05,15:16:58.000,248,11017061,-795,0,1757085417,15177.061648059993,150.5503132800004,50743.02051264 2025-09-05,15:16:59.000,248,11017098,-795,0,1757085418,15177.048175440003,150.44457633000275,50743.0065384 2025-09-05,15:17:00.000,248,11017067,-795,0,1757085419,15177.048175440003,150.31769198999973,50742.922692960004 2025-09-05,15:17:01.000,248,11017108,-795,0,1757085420,15177.068384369988,150.21195504000207,50742.971602800004 2025-09-05,15:17:02.000,248,11017080,-795,0,1757085421,15177.054911749998,150.1414637400012,50742.9017316 2025-09-05,15:17:03.000,248,11017111,-795,0,1757085422,15177.095329609998,150.06392331000097,50742.86679600001 2025-09-05,15:17:04.000,248,11017055,-795,0,1757085423,15177.129011159988,150.00048113999947,50742.85282176 2025-09-05,15:17:05.000,248,11017073,-795,0,1757085424,15177.135747469998,149.90179332000116,50742.86679600001 2025-09-05,15:17:06.000,248,11017028,-795,0,1757085425,15177.162692709993,149.85949853999773,50742.76897632001 2025-09-05,15:17:07.000,248,11017078,-795,0,1757085426,15177.263737359994,149.81720376000158,50742.803911920004 2025-09-05,15:17:08.000,248,11017059,-795,0,1757085427,15177.358045699999,149.7467124600007,50742.81788616001 2025-09-05,15:17:09.000,248,11017071,-795,0,1757085428,15177.41193617999,149.6832702899992,50742.73404072 2025-09-05,15:17:10.000,248,11017065,-795,0,1757085429,15177.486035589995,149.61277898999833,50742.803911920004 2025-09-05,15:17:11.000,248,11017063,-795,0,1757085430,15177.60055286,149.5352385599981,50742.76897632001 2025-09-05,15:17:12.000,248,11017071,-795,0,1757085431,15177.647707029995,149.51409117000003,50742.76897632001 2025-09-05,15:17:13.000,248,11017044,-795,0,1757085432,15177.728542749996,149.49294378000195,50742.89474448001 2025-09-05,15:17:14.000,248,11017063,-795,0,1757085433,15177.7622243,149.40835422000237,50742.99955128 2025-09-05,15:17:15.000,248,11017052,-795,0,1757085434,15177.7622243,149.38015769999765,50743.04846112 2025-09-05,15:17:16.000,248,11017025,-795,0,1757085435,15177.748751679996,149.3378629200015,50742.98557704001 2025-09-05,15:17:17.000,248,11017023,-755,0,1757085436,15177.68138858,149.31671553000342,50742.922692960004 2025-09-05,15:17:18.000,248,11017056,-795,0,1757085437,15177.69486119999,149.32376466000278,50742.98557704001 2025-09-05,15:17:19.000,248,11017093,-795,0,1757085438,15177.647707029995,149.34491205000086,50743.0065384 2025-09-05,15:17:20.000,248,11017083,-795,0,1757085439,15177.647707029995,149.35196118000022,50742.992564160006 2025-09-05,15:17:21.000,248,11017019,-795,0,1757085440,15177.60055286,149.35901030999958,50742.971602800004 2025-09-05,15:17:22.000,248,11017017,-795,0,1757085441,15177.53992607,149.4365507399998,50742.943654320006 2025-09-05,15:17:23.000,248,11017031,-795,0,1757085442,15177.51971714,149.51409117000003,50742.97858992 2025-09-05,15:17:24.000,248,11017057,-795,0,1757085443,15177.43214510999,149.59163160000026,50742.93666720001 2025-09-05,15:17:25.000,248,11017050,-795,0,1757085444,15177.33110045999,149.732614200002,50742.92968008 2025-09-05,15:17:26.000,248,11017049,-795,0,1757085445,15177.297418909999,149.82425289000093,50742.93666720001 2025-09-05,15:17:27.000,248,11017064,-795,0,1757085446,15177.230055809989,149.96523549000267,50742.96461568001 2025-09-05,15:17:28.000,248,11017095,-795,0,1757085447,15177.162692709993,150.04982505000226,50742.93666720001 2025-09-05,15:17:29.000,248,11017085,-795,0,1757085448,15177.088593299988,150.12031635000312,50742.93666720001 2025-09-05,15:17:30.000,248,11017026,-795,0,1757085449,15177.108802229988,150.21195504000207,50743.090383840005 2025-09-05,15:17:31.000,248,11017043,-795,0,1757085450,15177.081856989993,150.27539721000358,50743.0764096 2025-09-05,15:17:32.000,248,11017048,-795,0,1757085451,15177.007757580002,150.3247411199991,50743.02051264 2025-09-05,15:17:33.000,248,11017066,-795,0,1757085452,15177.027966510002,150.35998677000316,50743.160255040006 2025-09-05,15:17:34.000,248,11017061,-795,0,1757085453,15176.994284959997,150.31769198999973,50743.29999744001 2025-09-05,15:17:35.000,248,11017069,-795,0,1757085454,15176.933658169997,150.303593730001,50743.27204896001 2025-09-05,15:17:36.000,248,11017042,-795,0,1757085455,15176.906712930002,150.190807650004,50743.27204896001 2025-09-05,15:17:37.000,248,11017078,-795,0,1757085456,15176.825877210002,150.14851287000056,50743.27204896001 2025-09-05,15:17:38.000,248,11017063,-795,0,1757085457,15176.731568869996,150.01457939999818,50743.25108760001 2025-09-05,15:17:39.000,248,11017034,-795,0,1757085458,15176.670942079996,149.9440881000046,50743.18121640001 2025-09-05,15:17:40.000,248,11017090,-795,0,1757085459,15176.677678389991,149.87359680000372,50743.216152 2025-09-05,15:17:41.000,248,11017034,-795,0,1757085460,15176.684414700001,149.85244940999837,50743.160255040006 2025-09-05,15:17:42.000,248,11017092,-795,0,1757085461,15176.664205770001,149.845400279999,50743.15326792001 2025-09-05,15:17:43.000,248,11017095,-795,0,1757085462,15176.697887319991,149.8947441900018,50743.209164880005 2025-09-05,15:17:44.000,248,11017047,-795,0,1757085463,15176.657469459991,149.91589157999988,50743.209164880005 2025-09-05,15:17:45.000,248,11017060,-795,0,1757085464,15176.798931969992,150.03572679000354,50743.18820352 2025-09-05,15:17:46.000,248,11017014,-795,0,1757085465,15176.852822449997,150.12736548000248,50743.27204896001 2025-09-05,15:17:47.000,248,11017058,-795,0,1757085466,15176.846086140002,150.2894954700023,50743.3558944 2025-09-05,15:17:48.000,248,11017082,-795,0,1757085467,15176.798931969992,150.34588851000444,50743.32095880001 2025-09-05,15:17:49.000,248,11017068,-795,0,1757085468,15176.704623630001,150.46572372000082,50743.376855760005 2025-09-05,15:17:50.000,248,11017053,-795,0,1757085469,15176.62378791,150.57850979999785,50743.36986864001 2025-09-05,15:17:51.000,248,11017049,-795,0,1757085470,15176.549688499996,150.62080458000128,50743.34890728001 2025-09-05,15:17:52.000,248,11017079,-795,0,1757085471,15176.489061709995,150.67719762000343,50743.38384288 2025-09-05,15:17:53.000,248,11017088,-795,0,1757085472,15176.408225989995,150.7335906599983,50743.41179136 2025-09-05,15:17:54.000,248,11017070,-795,0,1757085473,15176.38128075,150.7476889200043,50743.40480424 2025-09-05,15:17:55.000,248,11017061,-795,0,1757085474,15176.31391764999,150.71949239999958,50743.36288152 2025-09-05,15:17:56.000,248,11017041,-795,0,1757085475,15176.327390269995,150.74063978999766,50743.327945920006 2025-09-05,15:17:57.000,248,11017074,-795,0,1757085476,15176.33412657999,150.67719762000343,50743.29999744001 2025-09-05,15:17:58.000,248,11017119,-795,0,1757085477,15176.36107182,150.62080458000128,50743.34192016 2025-09-05,15:17:59.000,248,11017063,-795,0,1757085478,15176.42169861,150.47277285000018,50743.39781712001 2025-09-05,15:18:00.000,248,11017077,-795,0,1757085479,15176.46211647,150.40933067999867,50743.376855760005 2025-09-05,15:18:01.000,248,11017065,-795,0,1757085480,15176.51600694999,150.3247411199991,50743.29301032 2025-09-05,15:18:02.000,248,11017052,-795,0,1757085481,15176.590106359996,150.25424981999822,50743.216152 2025-09-05,15:18:03.000,248,11017047,-795,0,1757085482,15176.684414700001,150.14851287000056,50743.32095880001 2025-09-05,15:18:04.000,248,11017078,-795,0,1757085483,15176.731568869996,150.09916895999777,50743.279036080006 2025-09-05,15:18:05.000,248,11017062,-795,0,1757085484,15176.745041490001,150.00753026999882,50743.18121640001 2025-09-05,15:18:06.000,248,11017006,-795,0,1757085485,15176.798931969992,149.9299898399986,50743.22313912 2025-09-05,15:18:07.000,248,11017089,-795,0,1757085486,15176.839349829992,149.85949853999773,50743.11833232 2025-09-05,15:18:08.000,248,11017041,-795,0,1757085487,15176.873031379997,149.78195811000478,50743.1462808 2025-09-05,15:18:09.000,248,11017084,-795,0,1757085488,15176.825877210002,149.75376159000007,50743.111345200006 2025-09-05,15:18:10.000,248,11017100,-795,0,1757085489,15176.819140899992,149.69736854999792,50743.1462808 2025-09-05,15:18:11.000,248,11017055,-795,0,1757085490,15176.805668280002,149.6480246400024,50743.09737096 2025-09-05,15:18:12.000,248,11017119,-795,0,1757085491,15176.785459350001,149.61277898999833,50743.11833232 2025-09-05,15:18:13.000,248,11017092,-795,0,1757085492,15176.771986729997,149.59868072999961,50743.05544824 2025-09-05,15:18:14.000,248,11017098,-795,0,1757085493,15176.785459350001,149.59163160000026,50743.0764096 2025-09-05,15:18:15.000,248,11017082,-795,0,1757085494,15176.792195659997,149.5845824700009,50743.090383840005 2025-09-05,15:18:16.000,248,11017045,-795,0,1757085495,15176.812404589997,149.61277898999833,50743.041474000005 2025-09-05,15:18:17.000,248,11017086,-795,0,1757085496,15176.846086140002,149.6480246400024,50743.05544824 2025-09-05,15:18:18.000,248,11017082,-795,0,1757085497,15176.906712930002,149.69031941999856,50743.08339672001 2025-09-05,15:18:19.000,248,11017070,-795,0,1757085498,15176.933658169997,149.73966333000135,50743.041474000005 2025-09-05,15:18:20.000,248,11017041,-795,0,1757085499,15177.014493889998,149.81720376000158,50743.02051264 2025-09-05,15:18:21.000,248,11017113,-795,0,1757085500,15177.061648059993,149.9299898399986,50743.02749976 2025-09-05,15:18:22.000,248,11017044,-795,0,1757085501,15177.048175440003,149.9581863600033,50742.992564160006 2025-09-05,15:18:23.000,248,11017085,-795,0,1757085502,15176.994284959997,150.03572679000354,50743.041474000005 2025-09-05,15:18:24.000,248,11017044,-795,0,1757085503,15176.940394479992,150.06392331000097,50742.95762856 2025-09-05,15:18:25.000,248,11017057,-795,0,1757085504,15176.886504000002,150.0780215699997,50742.90871872 2025-09-05,15:18:26.000,248,11017045,-795,0,1757085505,15176.960603409992,150.12031635000312,50742.943654320006 2025-09-05,15:18:27.000,248,11017040,-795,0,1757085506,15177.061648059993,150.19785678000335,50742.88077024 2025-09-05,15:18:28.000,248,11017093,-795,0,1757085507,15177.189637949989,150.23310243000014,50742.992564160006 2025-09-05,15:18:29.000,248,11017086,-795,0,1757085508,15177.250264739989,150.2894954700023,50742.99955128 2025-09-05,15:18:30.000,248,11017082,-795,0,1757085509,15177.310891529989,150.2894954700023,50743.090383840005 2025-09-05,15:18:31.000,248,11017082,-795,0,1757085510,15177.304155219994,150.29654460000165,50743.0764096 2025-09-05,15:18:32.000,248,11017061,-795,0,1757085511,15177.236792119998,150.34588851000444,50742.99955128 2025-09-05,15:18:33.000,248,11017040,-795,0,1757085512,15177.230055809989,150.31064286000037,50743.1462808 2025-09-05,15:18:34.000,248,11017093,-795,0,1757085513,15177.142483779993,150.2894954700023,50743.13230656001 2025-09-05,15:18:35.000,248,11017059,-795,0,1757085514,15177.102065919993,150.24720068999886,50743.15326792001 2025-09-05,15:18:36.000,248,11017055,-795,0,1757085515,15177.021230199993,150.25424981999822,50743.08339672001 2025-09-05,15:18:37.000,248,11017064,-795,0,1757085516,15176.926921860002,150.19785678000335,50743.04846112 2025-09-05,15:18:38.000,248,11017060,-795,0,1757085517,15176.940394479992,150.190807650004,50743.1462808 2025-09-05,15:18:39.000,248,11017080,-795,0,1757085518,15176.953867099997,150.14851287000056,50743.17422928 2025-09-05,15:18:40.000,248,11017080,-795,0,1757085519,15176.893240309997,150.0427759200029,50743.22313912 2025-09-05,15:18:41.000,248,11017034,-795,0,1757085520,15176.846086140002,149.9299898399986,50743.15326792001 2025-09-05,15:18:42.000,248,11017065,-795,0,1757085521,15176.812404589997,149.8313020200003,50743.18121640001 2025-09-05,15:18:43.000,248,11017065,-795,0,1757085522,15176.852822449997,149.732614200002,50743.22313912 2025-09-05,15:18:44.000,248,11017068,-795,0,1757085523,15176.886504000002,149.66917203000048,50743.279036080006 2025-09-05,15:18:45.000,248,11017071,-795,0,1757085524,15176.920185549992,149.54228769000474,50743.279036080006 2025-09-05,15:18:46.000,248,11017067,-795,0,1757085525,15176.920185549992,149.42245248000108,50743.24410048 2025-09-05,15:18:47.000,248,11017069,-795,0,1757085526,15176.994284959997,149.30966640000406,50743.15326792001 2025-09-05,15:18:48.000,248,11017058,-795,0,1757085527,15177.021230199993,149.24622423000255,50743.20217776001 2025-09-05,15:18:49.000,248,11017065,-795,0,1757085528,15177.068384369988,149.11933988999954,50743.090383840005 2025-09-05,15:18:50.000,248,11017068,-795,0,1757085529,15177.142483779993,149.05589771999803,50743.09737096 2025-09-05,15:18:51.000,248,11017079,-795,0,1757085530,15177.182901639993,149.00655381000252,50743.041474000005 2025-09-05,15:18:52.000,248,11017045,-795,0,1757085531,15177.176165329998,148.92196425000293,50743.06942248 2025-09-05,15:18:53.000,248,11017076,-795,0,1757085532,15177.263737359994,148.8444238200027,50743.08339672001 2025-09-05,15:18:54.000,248,11017106,-795,0,1757085533,15177.297418909999,148.816227299998,50743.10435808001 2025-09-05,15:18:55.000,248,11017045,-795,0,1757085534,15177.297418909999,148.75983426000312,50743.160255040006 2025-09-05,15:18:56.000,248,11017068,-795,0,1757085535,15177.317627839999,148.7316377399984,50743.06243536001 2025-09-05,15:18:57.000,248,11017050,-795,0,1757085536,15177.297418909999,148.7316377399984,50743.0764096 2025-09-05,15:18:58.000,248,11017090,-795,0,1757085537,15177.337836769999,148.68934296000225,50743.11833232 2025-09-05,15:18:59.000,248,11017036,-795,0,1757085538,15177.317627839999,148.70344122000097,50743.15326792001 2025-09-05,15:19:00.000,248,11017097,-795,0,1757085539,15177.310891529989,148.72458860999905,50743.0764096 2025-09-05,15:19:01.000,248,11017060,-795,0,1757085540,15177.317627839999,148.7457360000044,50743.12531944 2025-09-05,15:19:02.000,248,11017086,-795,0,1757085541,15177.33110045999,148.71049035000033,50743.09737096 2025-09-05,15:19:03.000,248,11017083,-795,0,1757085542,15177.358045699999,148.68934296000225,50743.16724216 2025-09-05,15:19:04.000,248,11017113,-795,0,1757085543,15177.358045699999,148.6822938300029,50743.1462808 2025-09-05,15:19:05.000,248,11017067,-795,0,1757085544,15177.337836769999,148.64704817999882,50743.03448688001 2025-09-05,15:19:06.000,248,11017143,-795,0,1757085545,15177.344573079994,148.5977042700033,50743.02051264 2025-09-05,15:19:07.000,248,11017096,-795,0,1757085546,15177.358045699999,148.5695077499986,50742.98557704001 2025-09-05,15:19:08.000,248,11017095,-795,0,1757085547,15177.398463559999,148.52016384000308,50743.02051264 2025-09-05,15:19:09.000,248,11017103,-795,0,1757085548,15177.43214510999,148.4708199300003,50743.01352552001 2025-09-05,15:19:10.000,248,11017067,-795,0,1757085549,15177.47256296999,148.40737775999878,50742.992564160006 2025-09-05,15:19:11.000,248,11017081,-795,0,1757085550,15177.486035589995,148.3509847200039,50742.95762856 2025-09-05,15:19:12.000,248,11017069,-795,0,1757085551,15177.47256296999,148.30868994000048,50742.84583464001 2025-09-05,15:19:13.000,248,11017112,-795,0,1757085552,15177.506244519995,148.30868994000048,50743.04846112 2025-09-05,15:19:14.000,248,11017065,-795,0,1757085553,15177.506244519995,148.26639516000432,50743.08339672001 2025-09-05,15:19:15.000,248,11017068,-795,0,1757085554,15177.51298082999,148.2381986399996,50743.01352552001 2025-09-05,15:19:16.000,248,11017064,-795,0,1757085555,15177.47929928,148.2381986399996,50743.09737096 2025-09-05,15:19:17.000,248,11017087,-795,0,1757085556,15177.41193617999,148.21000212000217,50742.992564160006 2025-09-05,15:19:18.000,248,11017076,-795,0,1757085557,15177.378254629999,148.2029529900028,50743.05544824 2025-09-05,15:19:19.000,248,11017045,-795,0,1757085558,15177.337836769999,148.18180560000474,50743.09737096 2025-09-05,15:19:20.000,248,11017059,-795,0,1757085559,15177.283946289994,148.18180560000474,50743.09737096 2025-09-05,15:19:21.000,248,11017073,-795,0,1757085560,15177.270473669989,148.14655995000066,50743.10435808001 2025-09-05,15:19:22.000,248,11017052,-795,0,1757085561,15177.243528429994,148.11836343000323,50743.04846112 2025-09-05,15:19:23.000,248,11017047,-795,0,1757085562,15177.283946289994,148.1395108200013,50743.09737096 2025-09-05,15:19:24.000,248,11017057,-795,0,1757085563,15177.270473669989,148.11836343000323,50743.090383840005 2025-09-05,15:19:25.000,248,11017124,-795,0,1757085564,15177.33110045999,148.1042651700045,50743.12531944 2025-09-05,15:19:26.000,248,11017088,-795,0,1757085565,15177.317627839999,148.11131430000387,50743.09737096 2025-09-05,15:19:27.000,248,11017078,-795,0,1757085566,15177.358045699999,148.13246169000195,50743.05544824 2025-09-05,15:19:28.000,248,11017079,-795,0,1757085567,15177.405199869994,148.18180560000474,50743.04846112 2025-09-05,15:19:29.000,248,11017065,-795,0,1757085568,15177.43214510999,148.2381986399996,50743.041474000005 2025-09-05,15:19:30.000,248,11017074,-795,0,1757085569,15177.43214510999,148.27344429000368,50743.09737096 2025-09-05,15:19:31.000,248,11017068,-795,0,1757085570,15177.41193617999,148.30164081000112,50743.13230656001 2025-09-05,15:19:32.000,248,11017042,-795,0,1757085571,15177.41193617999,148.32983732999855,50743.0065384 2025-09-05,15:19:33.000,248,11017098,-795,0,1757085572,15177.45235403999,148.44262341000285,50743.090383840005 2025-09-05,15:19:34.000,248,11017056,-795,0,1757085573,15177.384990939994,148.49901644999773,50743.09737096 2025-09-05,15:19:35.000,248,11017084,-795,0,1757085574,15177.283946289994,148.57655687999795,50743.08339672001 2025-09-05,15:19:36.000,248,11017059,-795,0,1757085575,15177.182901639993,148.63999904999946,50743.10435808001 2025-09-05,15:19:37.000,248,11017111,-795,0,1757085576,15177.048175440003,148.71049035000033,50742.99955128 2025-09-05,15:19:38.000,248,11017102,-795,0,1757085577,15176.886504000002,148.76688339000248,50743.03448688001 2025-09-05,15:19:39.000,248,11017083,-795,0,1757085578,15176.765250420001,148.80212903999927,50743.02051264 2025-09-05,15:19:40.000,248,11017089,-795,0,1757085579,15176.62378791,148.816227299998,50742.97858992 2025-09-05,15:19:41.000,248,11017071,-795,0,1757085580,15176.58337005,148.85852208000142,50742.98557704001 2025-09-05,15:19:42.000,248,11017090,-795,0,1757085581,15176.56316112,148.88671859999886,50743.01352552001 2025-09-05,15:19:43.000,248,11017055,-795,0,1757085582,15176.45538015999,148.8796694699995,50743.11833232 2025-09-05,15:19:44.000,248,11017069,-795,0,1757085583,15176.327390269995,148.82327643000463,50743.12531944 2025-09-05,15:19:45.000,248,11017110,-795,0,1757085584,15176.26002717,148.816227299998,50743.06942248 2025-09-05,15:19:46.000,248,11017079,-795,0,1757085585,15176.34086289,148.76688339000248,50743.16724216 2025-09-05,15:19:47.000,248,11017045,-795,0,1757085586,15176.388017059995,148.7457360000044,50743.216152 2025-09-05,15:19:48.000,248,11017068,-795,0,1757085587,15176.43517122999,148.72458860999905,50743.16724216 2025-09-05,15:19:49.000,248,11017056,-795,0,1757085588,15176.428434919995,148.7175394799997,50743.24410048 2025-09-05,15:19:50.000,248,11017078,-795,0,1757085589,15176.41496229999,148.7175394799997,50743.258074720005 2025-09-05,15:19:51.000,248,11017083,-795,0,1757085590,15176.47558908999,148.71049035000033,50743.29301032 2025-09-05,15:19:52.000,248,11017094,-795,0,1757085591,15176.468852779995,148.7316377399984,50743.26506184 2025-09-05,15:19:53.000,248,11017127,-795,0,1757085592,15176.448643849995,148.75983426000312,50743.258074720005 2025-09-05,15:19:54.000,248,11017100,-795,0,1757085593,15176.489061709995,148.8444238200027,50743.306984560004 2025-09-05,15:19:55.000,248,11017045,-795,0,1757085594,15176.49579801999,148.89376772999822,50743.258074720005 2025-09-05,15:19:56.000,248,11017098,-795,0,1757085595,15176.590106359996,148.9290133800023,50743.18121640001 2025-09-05,15:19:57.000,248,11017096,-795,0,1757085596,15176.58337005,148.99950468000316,50743.24410048 2025-09-05,15:19:58.000,248,11017093,-795,0,1757085597,15176.630524219996,149.08409424000274,50743.23012624001 2025-09-05,15:19:59.000,248,11017089,-795,0,1757085598,15176.596842669991,149.11933988999954,50743.18820352 2025-09-05,15:20:00.000,248,11017119,-795,0,1757085599,15176.55642480999,149.0911433700021,50743.209164880005 2025-09-05,15:20:01.000,248,11017075,-795,0,1757085600,15176.53621587999,149.08409424000274,50743.22313912 2025-09-05,15:20:02.000,248,11017067,-795,0,1757085601,15176.549688499996,149.0277012000006,50743.20217776001 2025-09-05,15:20:03.000,248,11017097,-795,0,1757085602,15176.49579801999,148.91491512000357,50743.18121640001 2025-09-05,15:20:04.000,248,11017078,-795,0,1757085603,15176.468852779995,148.8796694699995,50743.24410048 2025-09-05,15:20:05.000,248,11017068,-795,0,1757085604,15176.428434919995,148.78803078000055,50743.258074720005 2025-09-05,15:20:06.000,248,11017104,-795,0,1757085605,15176.388017059995,148.6963920900016,50743.20217776001 2025-09-05,15:20:07.000,248,11017077,-795,0,1757085606,15176.347599199995,148.62590079000074,50743.327945920006 2025-09-05,15:20:08.000,248,11017064,-795,0,1757085607,15176.34086289,148.55540948999987,50743.31397168 2025-09-05,15:20:09.000,248,11017097,-795,0,1757085608,15176.34086289,148.4708199300003,50743.29301032 2025-09-05,15:20:10.000,248,11017077,-795,0,1757085609,15176.307181339995,148.34393559000455,50743.27204896001 2025-09-05,15:20:11.000,248,11017070,-795,0,1757085610,15176.32065396,148.26639516000432,50743.23711336 2025-09-05,15:20:12.000,248,11017097,-795,0,1757085611,15176.30044503,148.14655995000066,50743.18820352 2025-09-05,15:20:13.000,248,11017078,-795,0,1757085612,15176.32065396,148.06901952000044,50743.25108760001 2025-09-05,15:20:14.000,248,11017077,-795,0,1757085613,15176.35433550999,147.93508604999806,50743.29999744001 2025-09-05,15:20:15.000,248,11017069,-795,0,1757085614,15176.38128075,147.82229997000104,50743.279036080006 2025-09-05,15:20:16.000,248,11017080,-795,0,1757085615,15176.327390269995,147.70951389000402,50743.18820352 2025-09-05,15:20:17.000,248,11017062,-795,0,1757085616,15176.35433550999,147.60377693999908,50743.15326792001 2025-09-05,15:20:18.000,248,11017123,-795,0,1757085617,15176.43517122999,147.50508912000078,50743.258074720005 2025-09-05,15:20:19.000,248,11017089,-795,0,1757085618,15176.428434919995,147.4345978199999,50743.216152 2025-09-05,15:20:20.000,248,11017079,-795,0,1757085619,15176.40148968,147.3852539100044,50743.216152 2025-09-05,15:20:21.000,248,11017087,-795,0,1757085620,15176.33412657999,147.35000826000032,50743.1462808 2025-09-05,15:20:22.000,248,11017084,-795,0,1757085621,15176.165718829994,147.29361521999817,50743.02051264 2025-09-05,15:20:23.000,248,11017066,-795,0,1757085622,15176.091619419989,147.31476261000353,50743.05544824 2025-09-05,15:20:24.000,248,11017052,-795,0,1757085623,15176.044465249994,147.3359100000016,50742.971602800004 2025-09-05,15:20:25.000,248,11017059,-795,0,1757085624,15176.024256319994,147.39230304000375,50742.922692960004 2025-09-05,15:20:26.000,248,11017098,-795,0,1757085625,15176.051201559989,147.44869607999863,50742.88775736 2025-09-05,15:20:27.000,248,11017075,-795,0,1757085626,15176.078146799999,147.5191873799995,50742.93666720001 2025-09-05,15:20:28.000,248,11017041,-795,0,1757085627,15176.105092039994,147.56853129000228,50742.91570584001 2025-09-05,15:20:29.000,248,11017058,-795,0,1757085628,15176.138773589999,147.6178751999978,50742.78993768 2025-09-05,15:20:30.000,248,11017061,-795,0,1757085629,15176.19940038,147.68836649999866,50742.73404072 2025-09-05,15:20:31.000,248,11017055,-795,0,1757085630,15176.2802361,147.73771041000145,50742.73404072 2025-09-05,15:20:32.000,248,11017076,-795,0,1757085631,15176.23981824,147.7447595400008,50742.71307936 2025-09-05,15:20:33.000,248,11017037,-795,0,1757085632,15176.26002717,147.7447595400008,50742.78295056 2025-09-05,15:20:34.000,248,11017072,-795,0,1757085633,15176.27349978999,147.7306612800021,50742.72705360001 2025-09-05,15:20:35.000,248,11017056,-795,0,1757085634,15176.266763479995,147.73771041000145,50742.81788616001 2025-09-05,15:20:36.000,248,11017079,-795,0,1757085635,15176.21287299999,147.67426823999995,50742.85980888 2025-09-05,15:20:37.000,248,11017059,-795,0,1757085636,15176.19266406999,147.69541562999802,50742.83884752 2025-09-05,15:20:38.000,248,11017085,-795,0,1757085637,15176.125300969994,147.63902259000315,50742.89474448001 2025-09-05,15:20:39.000,248,11017079,-795,0,1757085638,15176.13203727999,147.58967868000036,50742.91570584001 2025-09-05,15:20:40.000,248,11017054,-795,0,1757085639,15176.084883109994,147.49803999000142,50742.93666720001 2025-09-05,15:20:41.000,248,11017074,-795,0,1757085640,15176.064674179994,147.41345043000183,50742.84583464001 2025-09-05,15:20:42.000,248,11017066,-795,0,1757085641,15176.044465249994,147.35705738999968,50742.88077024 2025-09-05,15:20:43.000,248,11017043,-795,0,1757085642,15176.044465249994,147.30771348000417,50743.0065384 2025-09-05,15:20:44.000,248,11017015,-795,0,1757085643,15175.983838459993,147.19492739999987,50742.88775736 2025-09-05,15:20:45.000,248,11017080,-795,0,1757085644,15175.950156909988,147.10328871000092,50742.93666720001 2025-09-05,15:20:46.000,248,11017064,-795,0,1757085645,15175.963629529993,147.03279741000006,50742.95064144 2025-09-05,15:20:47.000,248,11017087,-795,0,1757085646,15176.030992629989,146.9764043699979,50742.95064144 2025-09-05,15:20:48.000,248,11017067,-795,0,1757085647,15176.030992629989,146.9905026300039,50743.06942248 2025-09-05,15:20:49.000,248,11017055,-795,0,1757085648,15176.004047389994,146.9764043699979,50743.04846112 2025-09-05,15:20:50.000,248,11017051,-795,0,1757085649,15175.977102149998,146.9905026300039,50743.02051264 2025-09-05,15:20:51.000,248,11017026,-795,0,1757085650,15175.943420599993,147.01869915000134,50743.111345200006 2025-09-05,15:20:52.000,248,11017055,-795,0,1757085651,15175.876057499998,147.0891904500022,50742.98557704001 2025-09-05,15:20:53.000,248,11017058,-795,0,1757085652,15175.828903330003,147.19492739999987,50743.03448688001 2025-09-05,15:20:54.000,248,11017059,-795,0,1757085653,15175.801958089993,147.25836957000138,50742.971602800004 2025-09-05,15:20:55.000,248,11017036,-795,0,1757085654,15175.721122369992,147.3852539100044,50742.95064144 2025-09-05,15:20:56.000,248,11017057,-795,0,1757085655,15175.714386059997,147.41345043000183,50742.88775736 2025-09-05,15:20:57.000,248,11017041,-795,0,1757085656,15175.707649750002,147.50508912000078,50742.873783120005 2025-09-05,15:20:58.000,248,11017066,-795,0,1757085657,15175.694177129997,147.55443303000357,50742.88775736 2025-09-05,15:20:59.000,248,11017066,-795,0,1757085658,15175.680704509992,147.59672780999972,50742.88775736 2025-09-05,15:21:00.000,248,11017057,-795,0,1757085659,15175.647022960002,147.59672780999972,50742.84583464001 2025-09-05,15:21:01.000,248,11017090,-795,0,1757085660,15175.673968199997,147.62492433000443,50742.88077024 2025-09-05,15:21:02.000,248,11017053,-795,0,1757085661,15175.633550339997,147.6319734600038,50742.81089904 2025-09-05,15:21:03.000,248,11017041,-795,0,1757085662,15175.613341409997,147.6460717200025,50742.81788616001 2025-09-05,15:21:04.000,248,11017055,-795,0,1757085663,15175.572923549997,147.6319734600038,50742.78295056 2025-09-05,15:21:05.000,248,11017054,-675,0,1757085664,15175.586396170002,147.6178751999978,50742.89474448001 2025-09-05,15:21:06.000,248,11017065,-715,0,1757085665,15175.700913439992,147.63902259000315,50742.85980888 2025-09-05,15:21:07.000,248,11017052,-795,0,1757085666,15175.788485470002,147.71656302000338,50743.02749976 2025-09-05,15:21:08.000,248,11017047,-795,0,1757085667,15175.808694400002,147.78705432000424,50743.11833232 2025-09-05,15:21:09.000,248,11017042,-795,0,1757085668,15175.727858680002,147.85754561999784,50743.160255040006 2025-09-05,15:21:10.000,248,11017031,-795,0,1757085669,15175.660495579992,147.93508604999806,50743.1462808 2025-09-05,15:21:11.000,248,11017069,-715,0,1757085670,15175.599868789992,147.9773808300015,50743.24410048 2025-09-05,15:21:12.000,248,11017029,-795,0,1757085671,15175.411252109996,148.06197039000108,50743.10435808001 2025-09-05,15:21:13.000,248,11017074,-795,0,1757085672,15175.357361629991,148.11131430000387,50743.24410048 2025-09-05,15:21:14.000,248,11017035,-795,0,1757085673,15175.29673483999,148.1395108200013,50743.258074720005 2025-09-05,15:21:15.000,248,11017062,-795,0,1757085674,15175.249580669995,148.18180560000474,50743.23012624001 2025-09-05,15:21:16.000,248,11017051,-795,0,1757085675,15175.18221757,148.2381986399996,50743.19519064 2025-09-05,15:21:17.000,248,11017010,-795,0,1757085676,15175.15527232999,148.26639516000432,50743.279036080006 2025-09-05,15:21:18.000,248,11017026,-795,0,1757085677,15175.128327089995,148.31573906999984,50743.25108760001 2025-09-05,15:21:19.000,248,11017038,-795,0,1757085678,15175.17548125999,148.30164081000112,50743.32095880001 2025-09-05,15:21:20.000,248,11017071,-755,0,1757085679,15175.18221757,148.31573906999984,50743.32095880001 2025-09-05,15:21:21.000,248,11017081,-795,0,1757085680,15175.22263543,148.40032862999942,50743.29999744001 2025-09-05,15:21:22.000,248,11017099,-795,0,1757085681,15175.19569018999,148.40737775999878,50743.10435808001 2025-09-05,15:21:23.000,248,11017052,-795,0,1757085682,15175.26305329,148.42852515000413,50743.26506184 2025-09-05,15:21:24.000,248,11017032,-795,0,1757085683,15175.30347115,148.484918189999,50743.23711336 2025-09-05,15:21:25.000,248,11017012,-795,0,1757085684,15175.310207459996,148.51311471000372,50743.139293680004 2025-09-05,15:21:26.000,248,11017097,-795,0,1757085685,15175.34388901,148.5977042700033,50743.1462808 2025-09-05,15:21:27.000,248,11017068,-795,0,1757085686,15175.377570559991,148.62590079000074,50743.13230656001 2025-09-05,15:21:28.000,248,11017040,-795,0,1757085687,15175.370834249996,148.6822938300029,50743.09737096 2025-09-05,15:21:29.000,248,11017029,-795,0,1757085688,15175.34388901,148.7175394799997,50743.09737096 2025-09-05,15:21:30.000,248,11017040,-795,0,1757085689,15175.33715269999,148.72458860999905,50743.0764096 2025-09-05,15:21:31.000,248,11017079,-795,0,1757085690,15175.310207459996,148.7809816500012,50743.04846112 2025-09-05,15:21:32.000,248,11017041,-795,0,1757085691,15175.27652590999,148.80212903999927,50743.160255040006 2025-09-05,15:21:33.000,248,11017017,-795,0,1757085692,15175.2024265,148.80212903999927,50743.139293680004 2025-09-05,15:21:34.000,248,11017024,-795,0,1757085693,15175.10138185,148.76688339000248,50743.16724216 2025-09-05,15:21:35.000,248,11017041,-795,0,1757085694,15175.027282439994,148.76688339000248,50743.22313912 2025-09-05,15:21:36.000,248,11017099,-795,0,1757085695,15174.919501479999,148.76688339000248,50743.25108760001 2025-09-05,15:21:37.000,248,11017024,-795,0,1757085696,15174.899292549999,148.7950799099999,50743.24410048 2025-09-05,15:21:38.000,248,11017066,-795,0,1757085697,15174.831929449989,148.76688339000248,50743.25108760001 2025-09-05,15:21:39.000,248,11017051,-795,0,1757085698,15174.744357419993,148.75983426000312,50743.31397168 2025-09-05,15:21:40.000,248,11017046,-795,0,1757085699,15174.697203249998,148.75278513000376,50743.33493304 2025-09-05,15:21:41.000,248,11017036,-795,0,1757085700,15174.690466939988,148.75278513000376,50743.33493304 2025-09-05,15:21:42.000,248,11017065,-795,0,1757085701,15174.656785389998,148.7316377399984,50743.27204896001 2025-09-05,15:21:43.000,248,11017065,-795,0,1757085702,15174.636576459998,148.6963920900016,50743.32095880001 2025-09-05,15:21:44.000,248,11017055,-795,0,1757085703,15174.656785389998,148.66819557000417,50743.327945920006 2025-09-05,15:21:45.000,248,11017020,-795,0,1757085704,15174.616367529998,148.64704817999882,50743.36288152 2025-09-05,15:21:46.000,248,11017024,-795,0,1757085705,15174.596158599998,148.6329499200001,50743.32095880001 2025-09-05,15:21:47.000,248,11017068,-795,0,1757085706,15174.569213360002,148.56245861999923,50743.33493304 2025-09-05,15:21:48.000,248,11017005,-795,0,1757085707,15174.569213360002,148.5342621000018,50743.279036080006 2025-09-05,15:21:49.000,248,11017062,-795,0,1757085708,15174.569213360002,148.52721297000244,50743.29301032 2025-09-05,15:21:50.000,248,11017021,-795,0,1757085709,15174.575949669997,148.52016384000308,50743.23012624001 2025-09-05,15:21:51.000,248,11017082,-795,0,1757085710,15174.629840149988,148.46377080000093,50743.279036080006 2025-09-05,15:21:52.000,248,11017025,-795,0,1757085711,15174.636576459998,148.49196731999837,50743.18121640001 2025-09-05,15:21:53.000,248,11017086,-795,0,1757085712,15174.676994319998,148.52721297000244,50743.209164880005 2025-09-05,15:21:54.000,248,11017056,-795,0,1757085713,15174.744357419993,148.54836036000052,50743.139293680004 2025-09-05,15:21:55.000,248,11017036,-795,0,1757085714,15174.744357419993,148.52721297000244,50743.10435808001 2025-09-05,15:21:56.000,248,11017072,-795,0,1757085715,15174.730884799988,148.57655687999795,50743.15326792001 2025-09-05,15:21:57.000,248,11017053,-795,0,1757085716,15174.724148489993,148.60475340000266,50743.23012624001 2025-09-05,15:21:58.000,248,11017050,-795,0,1757085717,15174.724148489993,148.61180253000202,50743.13230656001 2025-09-05,15:21:59.000,248,11017079,-795,0,1757085718,15174.724148489993,148.68934296000225,50743.111345200006 2025-09-05,15:22:00.000,248,11017020,-795,0,1757085719,15174.697203249998,148.71049035000033,50743.23012624001 2025-09-05,15:22:01.000,248,11017043,-795,0,1757085720,15174.663521699993,148.7457360000044,50743.22313912 2025-09-05,15:22:02.000,248,11017073,-795,0,1757085721,15174.582685979993,148.75983426000312,50743.16724216 2025-09-05,15:22:03.000,248,11017101,-795,0,1757085722,15174.555740739997,148.75278513000376,50743.24410048 2025-09-05,15:22:04.000,248,11016996,-795,0,1757085723,15174.468168710002,148.7457360000044,50743.19519064 2025-09-05,15:22:05.000,248,11017037,-795,0,1757085724,15174.434487159997,148.77393252000184,50743.209164880005 2025-09-05,15:22:06.000,248,11017022,-795,0,1757085725,15174.319969889992,148.73868686999776,50743.26506184 2025-09-05,15:22:07.000,248,11017056,-795,0,1757085726,15174.306497270001,148.71049035000033,50743.279036080006 2025-09-05,15:22:08.000,248,11017013,-795,0,1757085727,15174.272815719996,148.7316377399984,50743.34890728001 2025-09-05,15:22:09.000,248,11017053,-795,0,1757085728,15174.191979999996,148.7175394799997,50743.258074720005 2025-09-05,15:22:10.000,248,11017027,-795,0,1757085729,15174.158298449991,148.68934296000225,50743.2860232 2025-09-05,15:22:11.000,248,11017038,-795,0,1757085730,15174.111144279996,148.72458860999905,50743.29301032 2025-09-05,15:22:12.000,248,11017024,-795,0,1757085731,15174.050517489995,148.66819557000417,50743.15326792001 2025-09-05,15:22:13.000,248,11017097,-795,0,1757085732,15174.03704486999,148.70344122000097,50743.19519064 2025-09-05,15:22:14.000,248,11017022,-795,0,1757085733,15174.01683593999,148.6963920900016,50743.2860232 2025-09-05,15:22:15.000,248,11017064,-795,0,1757085734,15173.989890699995,148.7175394799997,50743.26506184 2025-09-05,15:22:16.000,248,11017063,-795,0,1757085735,15173.949472839995,148.73868686999776,50743.216152 2025-09-05,15:22:17.000,248,11017062,-795,0,1757085736,15173.95620914999,148.7950799099999,50743.20217776001 2025-09-05,15:22:18.000,248,11017033,-795,0,1757085737,15173.98315439,148.7950799099999,50743.13230656001 2025-09-05,15:22:19.000,248,11017052,-795,0,1757085738,15174.00336332,148.83032556000398,50743.10435808001 2025-09-05,15:22:20.000,248,11017048,-795,0,1757085739,15174.050517489995,148.83032556000398,50743.209164880005 2025-09-05,15:22:21.000,248,11017068,-795,0,1757085740,15174.09767165999,148.8796694699995,50743.15326792001 2025-09-05,15:22:22.000,248,11017024,-795,0,1757085741,15174.08419904,148.9078659900042,50743.01352552001 2025-09-05,15:22:23.000,248,11017053,-795,0,1757085742,15174.13808951999,148.943111640001,50743.1462808 2025-09-05,15:22:24.000,248,11017093,-795,0,1757085743,15174.10440797,148.9290133800023,50743.12531944 2025-09-05,15:22:25.000,248,11017078,-795,0,1757085744,15174.13808951999,148.96425902999908,50743.11833232 2025-09-05,15:22:26.000,248,11017101,-795,0,1757085745,15174.09767165999,148.97130815999844,50743.111345200006 2025-09-05,15:22:27.000,248,11017077,-795,0,1757085746,15174.05725379999,148.97130815999844,50743.1462808 2025-09-05,15:22:28.000,248,11017074,-795,0,1757085747,15174.02357225,148.95016077000037,50743.18820352 2025-09-05,15:22:29.000,248,11017058,-795,0,1757085748,15173.94273653,148.91491512000357,50743.1462808 2025-09-05,15:22:30.000,248,11017078,-795,0,1757085749,15173.87537342999,148.88671859999886,50743.139293680004 2025-09-05,15:22:31.000,248,11017100,-795,0,1757085750,15173.848428189995,148.85852208000142,50743.08339672001 2025-09-05,15:22:32.000,248,11017061,-795,0,1757085751,15173.75411984999,148.86557121000078,50743.11833232 2025-09-05,15:22:33.000,248,11017053,-795,0,1757085752,15173.720438299999,148.83737469000334,50743.10435808001 2025-09-05,15:22:34.000,248,11017074,-795,0,1757085753,15173.673284129989,148.76688339000248,50743.06243536001 2025-09-05,15:22:35.000,248,11017017,-795,0,1757085754,15173.599184719998,148.70344122000097,50743.08339672001 2025-09-05,15:22:36.000,248,11017068,-795,0,1757085755,15173.599184719998,148.66819557000417,50743.139293680004 2025-09-05,15:22:37.000,248,11017072,-795,0,1757085756,15173.565503169993,148.57655687999795,50743.090383840005 2025-09-05,15:22:38.000,248,11017102,-795,0,1757085757,15173.626129959994,148.54131123000116,50743.17422928 2025-09-05,15:22:39.000,248,11017048,-795,0,1757085758,15173.605921029994,148.4355742800035,50743.160255040006 2025-09-05,15:22:40.000,248,11017089,-795,0,1757085759,15173.666547819994,148.40737775999878,50743.209164880005 2025-09-05,15:22:41.000,248,11017103,-795,0,1757085760,15173.700229369999,148.40032862999942,50743.19519064 2025-09-05,15:22:42.000,248,11016967,-795,0,1757085761,15173.700229369999,148.3509847200039,50742.99955128 2025-09-05,15:22:43.000,248,11017078,-795,0,1757085762,15173.75411984999,148.37213211000198,50743.09737096 2025-09-05,15:22:44.000,248,11017044,-795,0,1757085763,15173.76085616,148.37918124000134,50743.13230656001 2025-09-05,15:22:45.000,248,11017057,-795,0,1757085764,15173.767592469994,148.37213211000198,50743.06942248 2025-09-05,15:22:46.000,248,11017000,-795,0,1757085765,15173.87537342999,148.46377080000093,50743.1462808 2025-09-05,15:22:47.000,248,11017062,-795,0,1757085766,15173.848428189995,148.51311471000372,50743.03448688001 2025-09-05,15:22:48.000,248,11017055,-795,0,1757085767,15173.82148295,148.5836060100046,50742.98557704001 2025-09-05,15:22:49.000,248,11017098,-795,0,1757085768,15173.83495556999,148.70344122000097,50742.93666720001 2025-09-05,15:22:50.000,248,11017053,-795,0,1757085769,15173.82148295,148.75278513000376,50743.090383840005 2025-09-05,15:22:51.000,248,11017043,-795,0,1757085770,15173.82148295,148.7950799099999,50743.041474000005 2025-09-05,15:22:52.000,248,11017096,-795,0,1757085771,15173.75411984999,148.85852208000142,50742.95762856 2025-09-05,15:22:53.000,248,11017022,-795,0,1757085772,15173.740647229999,148.97130815999844,50742.971602800004 2025-09-05,15:22:54.000,248,11017084,-795,0,1757085773,15173.727174609994,149.0277012000006,50742.99955128 2025-09-05,15:22:55.000,248,11017070,-795,0,1757085774,15173.666547819994,149.0911433700021,50743.0065384 2025-09-05,15:22:56.000,248,11017083,-795,0,1757085775,15173.605921029994,149.16163467000297,50742.97858992 2025-09-05,15:22:57.000,248,11017059,-795,0,1757085776,15173.518348999998,149.19688031999976,50742.90871872 2025-09-05,15:22:58.000,248,11017062,-795,0,1757085777,15173.457722209998,149.23212597000384,50742.88077024 2025-09-05,15:22:59.000,248,11017049,-795,0,1757085778,15173.343204939993,149.33081379000214,50742.98557704001 2025-09-05,15:23:00.000,248,11017055,-795,0,1757085779,15173.235423979997,149.32376466000278,50742.96461568001 2025-09-05,15:23:01.000,248,11017088,-795,0,1757085780,15173.141115639992,149.3872068300043,50743.02749976 2025-09-05,15:23:02.000,248,11016968,-715,0,1757085781,15173.087225160001,149.46474726000451,50742.92968008 2025-09-05,15:23:03.000,248,11017064,-795,0,1757085782,15172.999653129991,149.50704204000067,50743.02749976 2025-09-05,15:23:04.000,248,11017078,-795,0,1757085783,15172.89860847999,149.55638595000346,50742.992564160006 2025-09-05,15:23:05.000,248,11017058,-795,0,1757085784,15172.790827519995,149.60572985999897,50743.01352552001 2025-09-05,15:23:06.000,248,11017042,-795,0,1757085785,15172.74367335,149.69031941999856,50743.04846112 2025-09-05,15:23:07.000,248,11017068,-795,0,1757085786,15172.68304656,149.72556507000263,50743.11833232 2025-09-05,15:23:08.000,248,11017077,-795,0,1757085787,15172.59547452999,149.7960563700035,50743.12531944 2025-09-05,15:23:09.000,248,11017044,-795,0,1757085788,15172.55505666999,149.85949853999773,50743.04846112 2025-09-05,15:23:10.000,248,11017049,-795,0,1757085789,15172.51463880999,149.9299898399986,50743.041474000005 2025-09-05,15:23:11.000,248,11017024,-795,0,1757085790,15172.454012019989,149.9934320100001,50743.06942248 2025-09-05,15:23:12.000,248,11017064,-795,0,1757085791,15172.427066779994,150.06392331000097,50743.01352552001 2025-09-05,15:23:13.000,248,11017056,-755,0,1757085792,15172.386648919994,150.16966025999864,50743.09737096 2025-09-05,15:23:14.000,248,11017066,-795,0,1757085793,15172.359703679998,150.27539721000358,50743.09737096 2025-09-05,15:23:15.000,248,11017052,-795,0,1757085794,15172.285604269993,150.40228154999932,50743.090383840005 2025-09-05,15:23:16.000,248,11017047,-795,0,1757085795,15172.231713789988,150.56441153999913,50743.08339672001 2025-09-05,15:23:17.000,248,11017063,-795,0,1757085796,15172.171087000002,150.69129588000214,50743.0764096 2025-09-05,15:23:18.000,248,11017072,-795,0,1757085797,15172.130669140002,150.81113108999853,50743.139293680004 2025-09-05,15:23:19.000,248,11017036,-795,0,1757085798,15172.090251280002,150.98735934000433,50743.090383840005 2025-09-05,15:23:20.000,248,11017059,-795,0,1757085799,15172.036360799997,151.10014542000135,50743.06942248 2025-09-05,15:23:21.000,248,11017043,-795,0,1757085800,15171.995942939997,151.22702976000437,50743.05544824 2025-09-05,15:23:22.000,248,11017074,-795,0,1757085801,15171.975734009997,151.33276671000203,50742.99955128 2025-09-05,15:23:23.000,248,11017058,-795,0,1757085802,15171.935316149997,151.45260191999841,50743.06243536001 2025-09-05,15:23:24.000,248,11017053,-795,0,1757085803,15171.888161980001,151.4878475700025,50743.041474000005 2025-09-05,15:23:25.000,248,11017065,-795,0,1757085804,15171.894898289996,151.53014234999864,50743.02749976 2025-09-05,15:23:26.000,248,11017066,-795,0,1757085805,15171.814062569996,151.50899496000056,50743.0764096 2025-09-05,15:23:27.000,248,11017099,-795,0,1757085806,15171.793853639996,151.49489670000185,50743.041474000005 2025-09-05,15:23:28.000,248,11017082,-795,0,1757085807,15171.760172089991,151.4032580100029,50742.992564160006 2025-09-05,15:23:29.000,248,11017059,-795,0,1757085808,15171.719754229991,151.3398158400014,50743.10435808001 2025-09-05,15:23:30.000,248,11017077,-795,0,1757085809,15171.69954529999,151.22702976000437,50743.11833232 2025-09-05,15:23:31.000,248,11017031,-795,0,1757085810,15171.719754229991,151.07899803000328,50743.06942248 2025-09-05,15:23:32.000,248,11017106,-795,0,1757085811,15171.652391129996,150.9450645600009,50743.041474000005 2025-09-05,15:23:33.000,248,11017039,-795,0,1757085812,15171.68607268,150.78998370000045,50743.1462808 2025-09-05,15:23:34.000,248,11017066,-795,0,1757085813,15171.739963159991,150.68424675000279,50743.15326792001 2025-09-05,15:23:35.000,248,11017097,-795,0,1757085814,15171.72649054,150.54326415000105,50743.1462808 2025-09-05,15:23:36.000,248,11017083,-795,0,1757085815,15171.713017919996,150.4375272000034,50743.0764096 2025-09-05,15:23:37.000,248,11017074,-795,0,1757085816,15171.780381019991,150.3529376400038,50743.16724216 2025-09-05,15:23:38.000,248,11017057,-795,0,1757085817,15171.800589949991,150.25424981999822,50743.11833232 2025-09-05,15:23:39.000,248,11017052,-795,0,1757085818,15171.793853639996,150.2049059100027,50743.090383840005 2025-09-05,15:23:40.000,248,11017119,-795,0,1757085819,15171.827535190001,150.2049059100027,50743.090383840005 2025-09-05,15:23:41.000,248,11017063,-795,0,1757085820,15171.820798879991,150.21900417000143,50743.02749976 2025-09-05,15:23:42.000,248,11017079,-795,0,1757085821,15171.834271499996,150.26129895000486,50742.92968008 2025-09-05,15:23:43.000,248,11017088,-795,0,1757085822,15171.921843529992,150.29654460000165,50743.12531944 2025-09-05,15:23:44.000,248,11017094,-795,0,1757085823,15171.915107219997,150.36703590000252,50743.06243536001 2025-09-05,15:23:45.000,248,11017070,-795,0,1757085824,15171.928579840001,150.42342894000467,50743.02749976 2025-09-05,15:23:46.000,248,11017065,-795,0,1757085825,15171.874689359996,150.4868711099989,50743.01352552001 2025-09-05,15:23:47.000,248,11017086,-795,0,1757085826,15171.881425669992,150.5503132800004,50743.0764096 2025-09-05,15:23:48.000,248,11017004,-795,0,1757085827,15171.827535190001,150.64195196999935,50743.0065384 2025-09-05,15:23:49.000,248,11017036,-795,0,1757085828,15171.739963159991,150.70539414000086,50742.99955128 2025-09-05,15:23:50.000,248,11017075,-795,0,1757085829,15171.64565482,150.77588544000173,50742.98557704001 2025-09-05,15:23:51.000,248,11017050,-795,0,1757085830,15171.59850064999,150.86752413000067,50742.99955128 2025-09-05,15:23:52.000,248,11017069,-795,0,1757085831,15171.46377445,150.93096630000218,50742.76897632001 2025-09-05,15:23:53.000,248,11017050,-795,0,1757085832,15171.409883969995,151.0085067300024,50742.81089904 2025-09-05,15:23:54.000,248,11017072,-795,0,1757085833,15171.34252087,151.05785063999792,50742.83884752 2025-09-05,15:23:55.000,248,11017072,-795,0,1757085834,15171.234739909989,151.1565384600035,50742.74102784 2025-09-05,15:23:56.000,248,11017067,-795,0,1757085835,15171.167376809994,151.22702976000437,50742.69910512001 2025-09-05,15:23:57.000,248,11017034,-795,0,1757085836,15171.133695259989,151.26932454000053,50742.72006648 2025-09-05,15:23:58.000,248,11017029,-795,0,1757085837,15171.106750019993,151.2904719299986,50742.755002080004 2025-09-05,15:23:59.000,248,11017078,-795,0,1757085838,15171.012441679988,151.36096322999947,50742.69910512001 2025-09-05,15:24:00.000,248,11016986,-795,0,1757085839,15170.998969059998,151.36801235999883,50742.74102784 2025-09-05,15:24:01.000,248,11017066,-795,0,1757085840,15170.931605960002,151.4032580100029,50742.706092240005 2025-09-05,15:24:02.000,248,11017077,-795,0,1757085841,15170.870979170002,151.3750614899982,50742.67115664 2025-09-05,15:24:03.000,248,11017055,-795,0,1757085842,15170.823824999992,151.38211062000482,50742.755002080004 2025-09-05,15:24:04.000,248,11017087,-795,0,1757085843,15170.742989279992,151.42440540000098,50742.76897632001 2025-09-05,15:24:05.000,248,11017089,-795,0,1757085844,15170.648680940001,151.42440540000098,50742.692118 2025-09-05,15:24:06.000,248,11017054,-795,0,1757085845,15170.621735699991,151.42440540000098,50742.79692480001 2025-09-05,15:24:07.000,248,11017055,-795,0,1757085846,15170.56784522,151.41735627000162,50742.8318604 2025-09-05,15:24:08.000,248,11017085,-795,0,1757085847,15170.513954739996,151.45260191999841,50742.8318604 2025-09-05,15:24:09.000,248,11017049,-795,0,1757085848,15170.42638271,151.48079844000313,50742.79692480001 2025-09-05,15:24:10.000,248,11017051,-795,0,1757085849,15170.433119019996,151.51604408999992,50742.84583464001 2025-09-05,15:24:11.000,248,11017034,-795,0,1757085850,15170.493745809996,151.50899496000056,50742.9017316 2025-09-05,15:24:12.000,248,11017056,-795,0,1757085851,15170.493745809996,151.537191479998,50742.803911920004 2025-09-05,15:24:13.000,248,11017060,-795,0,1757085852,15170.540899979991,151.54424061000464,50742.71307936 2025-09-05,15:24:14.000,248,11016985,-795,0,1757085853,15170.54763629,151.5019458300012,50742.76897632001 2025-09-05,15:24:15.000,248,11017109,-795,0,1757085854,15170.682362489992,151.47374931000377,50742.76897632001 2025-09-05,15:24:16.000,248,11017047,-795,0,1757085855,15170.756461899997,151.4385036599997,50742.81788616001 2025-09-05,15:24:17.000,248,11017065,-795,0,1757085856,15170.870979170002,151.36096322999947,50742.824873280006 2025-09-05,15:24:18.000,248,11017105,-795,0,1757085857,15170.924869649993,151.31866845000332,50742.78993768 2025-09-05,15:24:19.000,248,11017098,-795,0,1757085858,15170.972023820003,151.24817715000245,50742.73404072 2025-09-05,15:24:20.000,248,11017070,-795,0,1757085859,15171.052859539988,151.19883323999966,50742.79692480001 2025-09-05,15:24:21.000,248,11017095,-795,0,1757085860,15171.025914299993,151.21998062999774,50742.66416952 2025-09-05,15:24:22.000,248,11017081,-795,0,1757085861,15170.992232749988,151.17768585000158,50742.60128544001 2025-09-05,15:24:23.000,248,11017051,-795,0,1757085862,15171.039386919998,151.17768585000158,50742.71307936 2025-09-05,15:24:24.000,248,11017111,-795,0,1757085863,15170.965287509993,151.19883323999966,50742.68513088 2025-09-05,15:24:25.000,248,11017079,-795,0,1757085864,15170.965287509993,151.23407889000373,50742.706092240005 2025-09-05,15:24:26.000,248,11017050,-795,0,1757085865,15170.897924409997,151.24817715000245,50742.803911920004 2025-09-05,15:24:27.000,248,11017063,-795,0,1757085866,15170.850770240002,151.27637366999988,50742.76897632001 2025-09-05,15:24:28.000,248,11017118,-795,0,1757085867,15170.850770240002,151.29752105999796,50742.8318604 2025-09-05,15:24:29.000,248,11017040,-795,0,1757085868,15170.783407139992,151.36096322999947,50742.76897632001 2025-09-05,15:24:30.000,248,11017078,-795,0,1757085869,15170.749725590002,151.41030714000226,50742.803911920004 2025-09-05,15:24:31.000,248,11017095,-795,0,1757085870,15170.763198209992,151.44555278999906,50742.8318604 2025-09-05,15:24:32.000,248,11017093,-795,0,1757085871,15170.702571419992,151.4878475700025,50742.68513088 2025-09-05,15:24:33.000,248,11017081,-795,0,1757085872,15170.756461899997,151.53014234999864,50742.85282176 2025-09-05,15:24:34.000,248,11017059,-795,0,1757085873,15170.763198209992,151.54424061000464,50742.88077024 2025-09-05,15:24:35.000,248,11017110,-795,0,1757085874,15170.702571419992,151.52309321999928,50742.824873280006 2025-09-05,15:24:36.000,248,11017043,-795,0,1757085875,15170.648680940001,151.48079844000313,50742.76897632001 2025-09-05,15:24:37.000,248,11017135,-795,0,1757085876,15170.601526769991,151.44555278999906,50742.72705360001 2025-09-05,15:24:38.000,248,11017109,-795,0,1757085877,15170.608263080001,151.38915975000418,50742.803911920004 2025-09-05,15:24:39.000,248,11017093,-795,0,1757085878,15170.614999389996,151.27637366999988,50742.76897632001 2025-09-05,15:24:40.000,248,11017129,-795,0,1757085879,15170.635208319996,151.22702976000437,50742.7619892 2025-09-05,15:24:41.000,248,11017071,-795,0,1757085880,15170.736252969997,151.19883323999966,50742.7619892 2025-09-05,15:24:42.000,248,11017095,-795,0,1757085881,15170.810352380002,151.1283419399988,50742.72705360001 2025-09-05,15:24:43.000,248,11017103,-795,0,1757085882,15170.837297619997,151.13539106999815,50742.85980888 2025-09-05,15:24:44.000,248,11017061,-795,0,1757085883,15170.823824999992,151.13539106999815,50742.88077024 2025-09-05,15:24:45.000,248,11017090,-795,0,1757085884,15170.742989279992,151.1283419399988,50742.803911920004 2025-09-05,15:24:46.000,248,11017073,-795,0,1757085885,15170.742989279992,151.1565384600035,50742.88775736 2025-09-05,15:24:47.000,248,11017058,-795,0,1757085886,15170.682362489992,151.2411280200031,50742.90871872 2025-09-05,15:24:48.000,248,11017074,-795,0,1757085887,15170.594790459996,151.2904719299986,50742.8318604 2025-09-05,15:24:49.000,248,11017107,-795,0,1757085888,15170.50721843,151.38915975000418,50742.873783120005 2025-09-05,15:24:50.000,248,11017116,-795,0,1757085889,15170.36575592,151.4385036599997,50742.85282176 2025-09-05,15:24:51.000,248,11017123,-795,0,1757085890,15170.271447579995,151.54424061000464,50742.81089904 2025-09-05,15:24:52.000,248,11017079,-795,0,1757085891,15170.22429341,151.60768277999887,50742.873783120005 2025-09-05,15:24:53.000,248,11017074,-795,0,1757085892,15170.150193999994,151.6499775600023,50742.88775736 2025-09-05,15:24:54.000,248,11017091,-795,0,1757085893,15170.09630351999,151.64292843000294,50742.88775736 2025-09-05,15:24:55.000,248,11017083,-795,0,1757085894,15170.008731489994,151.64292843000294,50742.91570584001 2025-09-05,15:24:56.000,248,11017005,-795,0,1757085895,15169.880741599998,151.57243713000207,50742.9017316 2025-09-05,15:24:57.000,248,11017101,-795,0,1757085896,15169.793169569988,151.5653880000027,50742.84583464001 2025-09-05,15:24:58.000,248,11017099,-795,0,1757085897,15169.746015399993,151.48079844000313,50742.92968008 2025-09-05,15:24:59.000,248,11017059,-795,0,1757085898,15169.725806469993,151.45260191999841,50742.90871872 2025-09-05,15:25:00.000,248,11017062,-795,0,1757085899,15169.658443369997,151.4032580100029,50742.81788616001 2025-09-05,15:25:01.000,248,11017082,-795,0,1757085900,15169.624761819992,151.4032580100029,50742.81089904 2025-09-05,15:25:02.000,248,11017065,-795,0,1757085901,15169.557398719997,151.41735627000162,50742.67814376001 2025-09-05,15:25:03.000,248,11017016,-795,0,1757085902,15169.543926099992,151.4032580100029,50742.74801496001 2025-09-05,15:25:04.000,248,11017053,-795,0,1757085903,15169.530453480002,151.4667001800044,50742.83884752 2025-09-05,15:25:05.000,248,11017046,-795,0,1757085904,15169.490035620001,151.53014234999864,50742.755002080004 2025-09-05,15:25:06.000,248,11017010,-795,0,1757085905,15169.429408830001,151.5653880000027,50742.76897632001 2025-09-05,15:25:07.000,248,11017091,-795,0,1757085906,15169.314891559996,151.65702669000166,50742.72006648 2025-09-05,15:25:08.000,248,11017043,-795,0,1757085907,15169.234055839996,151.72751799000253,50742.692118 2025-09-05,15:25:09.000,248,11017079,-795,0,1757085908,15169.12627488,151.76276363999932,50742.64320816 2025-09-05,15:25:10.000,248,11017087,-795,0,1757085909,15169.07912070999,151.85440232999827,50742.692118 2025-09-05,15:25:11.000,248,11017060,-795,0,1757085910,15169.04543916,151.93899188999785,50742.755002080004 2025-09-05,15:25:12.000,248,11017078,-795,0,1757085911,15168.951130819994,151.98833580000064,50742.67115664 2025-09-05,15:25:13.000,248,11017084,-795,0,1757085912,15168.910712959994,151.98833580000064,50742.74801496001 2025-09-05,15:25:14.000,248,11017113,-795,0,1757085913,15168.89724033999,152.01653231999808,50742.71307936 2025-09-05,15:25:15.000,248,11017079,-795,0,1757085914,15168.90397665,151.9319427599985,50742.84583464001 2025-09-05,15:25:16.000,248,11017104,-795,0,1757085915,15168.850086169994,151.91079537000041,50742.86679600001 2025-09-05,15:25:17.000,248,11017108,-795,0,1757085916,15168.890504029994,151.87554972000362,50742.74801496001 2025-09-05,15:25:18.000,248,11017097,-795,0,1757085917,15168.92418558,151.87554972000362,50742.88077024 2025-09-05,15:25:19.000,248,11017079,-795,0,1757085918,15168.92418558,151.85440232999827,50742.83884752 2025-09-05,15:25:20.000,248,11017100,-795,0,1757085919,15168.91744926999,151.81915668000147,50742.9017316 2025-09-05,15:25:21.000,248,11017098,-795,0,1757085920,15168.91744926999,151.8473531999989,50742.85282176 2025-09-05,15:25:22.000,248,11017081,-795,0,1757085921,15168.863558789999,151.86850059000426,50742.74801496001 2025-09-05,15:25:23.000,248,11017092,-795,0,1757085922,15168.863558789999,151.9319427599985,50742.85282176 2025-09-05,15:25:24.000,248,11017107,-795,0,1757085923,15168.809668309994,151.97423754000192,50742.8318604 2025-09-05,15:25:25.000,248,11017089,-795,0,1757085924,15168.755777829989,152.01653231999808,50742.86679600001 2025-09-05,15:25:26.000,248,11017101,-795,0,1757085925,15168.701887349998,152.03767971000343,50742.88775736 2025-09-05,15:25:27.000,248,11017047,-795,0,1757085926,15168.594106389988,151.99538493,50742.85980888 2025-09-05,15:25:28.000,248,11017056,-795,0,1757085927,15168.459380189997,151.99538493,50742.73404072 2025-09-05,15:25:29.000,248,11017063,-795,0,1757085928,15168.317917679997,151.9319427599985,50742.78993768 2025-09-05,15:25:30.000,248,11017081,-795,0,1757085929,15168.324653989992,151.85440232999827,50742.71307936 2025-09-05,15:25:31.000,248,11017069,-795,0,1757085930,15168.371808160002,151.75571450999996,50742.76897632001 2025-09-05,15:25:32.000,248,11017017,-795,0,1757085931,15168.392017090002,151.64292843000294,50742.83884752 2025-09-05,15:25:33.000,248,11017056,-795,0,1757085932,15168.425698639992,151.47374931000377,50742.79692480001 2025-09-05,15:25:34.000,248,11017057,-795,0,1757085933,15168.472852810002,151.29752105999796,50742.7619892 2025-09-05,15:25:35.000,248,11017087,-795,0,1757085934,15168.567161149993,151.16358759000286,50742.755002080004 2025-09-05,15:25:36.000,248,11017033,-795,0,1757085935,15168.647996869993,151.05080150999856,50742.79692480001 2025-09-05,15:25:37.000,248,11017081,-795,0,1757085936,15168.722096279998,151.00145760000305,50742.74102784 2025-09-05,15:25:38.000,248,11017049,-795,0,1757085937,15168.829877239994,150.88867151999875,50742.775963440006 2025-09-05,15:25:39.000,248,11017098,-795,0,1757085938,15168.91744926999,150.80408195999917,50742.62923392001 2025-09-05,15:25:40.000,248,11017062,-795,0,1757085939,15169.02523023,150.761787180003,50742.59429832 2025-09-05,15:25:41.000,248,11017120,-635,0,1757085940,15169.15995642999,150.76883631000237,50742.59429832 2025-09-05,15:25:42.000,248,11017074,-795,0,1757085941,15169.24752846,150.83227848000388,50742.54538848 2025-09-05,15:25:43.000,248,11017060,-795,0,1757085942,15169.301418939991,150.8957206499981,50742.489491520006 2025-09-05,15:25:44.000,248,11016999,-795,0,1757085943,15169.34857311,150.95916281999962,50742.49647864 2025-09-05,15:25:45.000,248,11017067,-795,0,1757085944,15169.415936209996,151.0296541200005,50742.48250440001 2025-09-05,15:25:46.000,248,11017078,-795,0,1757085945,15169.456354069996,151.17063672000222,50742.489491520006 2025-09-05,15:25:47.000,248,11017051,-795,0,1757085946,15169.449617760001,151.27637366999988,50742.51045288001 2025-09-05,15:25:48.000,248,11017064,-795,0,1757085947,15169.436145139996,151.38915975000418,50742.53141424001 2025-09-05,15:25:49.000,248,11017099,-795,0,1757085948,15169.388990970001,151.4667001800044,50742.4475688 2025-09-05,15:25:50.000,248,11017047,-795,0,1757085949,15169.368782040001,151.55833887000335,50742.48250440001 2025-09-05,15:25:51.000,248,11017067,-795,0,1757085950,15169.28121000999,151.55833887000335,50742.60128544001 2025-09-05,15:25:52.000,248,11017047,-795,0,1757085951,15169.213846909995,151.61473190999823,50742.51744 2025-09-05,15:25:53.000,248,11017048,-795,0,1757085952,15169.18016535999,151.65702669000166,50742.55936272001 2025-09-05,15:25:54.000,248,11017087,-795,0,1757085953,15169.13974749999,151.67112495000038,50742.52442712 2025-09-05,15:25:55.000,248,11017066,-795,0,1757085954,15169.04543916,151.67817407999974,50742.51744 2025-09-05,15:25:56.000,248,11017074,-795,0,1757085955,15169.03870284999,151.70637060000445,50742.59429832 2025-09-05,15:25:57.000,248,11017091,-795,0,1757085956,15168.991548679995,151.6852232099991,50742.56634984 2025-09-05,15:25:58.000,248,11017077,-795,0,1757085957,15168.991548679995,151.66407582000102,50742.60128544001 2025-09-05,15:25:59.000,248,11017055,-795,0,1757085958,15169.01849391999,151.72046886000317,50742.587311200004 2025-09-05,15:26:00.000,248,11017056,-795,0,1757085959,15169.03870284999,151.6993214699978,50742.50346576 2025-09-05,15:26:01.000,248,11017039,-755,0,1757085960,15169.09932963999,151.64292843000294,50742.51045288001 2025-09-05,15:26:02.000,248,11017034,-795,0,1757085961,15169.133011189995,151.63587930000358,50742.46154304001 2025-09-05,15:26:03.000,248,11017063,-795,0,1757085962,15169.213846909995,151.63587930000358,50742.5523756 2025-09-05,15:26:04.000,248,11017051,-795,0,1757085963,15169.274473699996,151.64292843000294,50742.538401360005 2025-09-05,15:26:05.000,248,11017050,-795,0,1757085964,15169.388990970001,151.61473190999823,50742.50346576 2025-09-05,15:26:06.000,248,11017085,-795,0,1757085965,15169.442881449992,151.551289740004,50742.41263320001 2025-09-05,15:26:07.000,248,11017019,-795,0,1757085966,15169.490035620001,151.55833887000335,50742.34276200001 2025-09-05,15:26:08.000,248,11017062,-795,0,1757085967,15169.543926099992,151.52309321999928,50742.39865896 2025-09-05,15:26:09.000,248,11017079,-795,0,1757085968,15169.597816579997,151.49489670000185,50742.34974912 2025-09-05,15:26:10.000,248,11017063,-795,0,1757085969,15169.631498130002,151.43145453000034,50742.3776976 2025-09-05,15:26:11.000,248,11017049,-795,0,1757085970,15169.631498130002,151.45260191999841,50742.31481352001 2025-09-05,15:26:12.000,248,11017095,-795,0,1757085971,15169.698861229997,151.45965104999777,50742.300839280004 2025-09-05,15:26:13.000,248,11017056,-795,0,1757085972,15169.719070159998,151.41030714000226,50742.34974912 2025-09-05,15:26:14.000,248,11017062,-795,0,1757085973,15169.719070159998,151.43145453000034,50742.27987792 2025-09-05,15:26:15.000,248,11017032,-795,0,1757085974,15169.719070159998,151.4667001800044,50742.29385216001 2025-09-05,15:26:16.000,248,11017040,-795,0,1757085975,15169.746015399993,151.4878475700025,50742.32878776 2025-09-05,15:26:17.000,248,11017056,-795,0,1757085976,15169.712333850002,151.57948626000143,50742.3078264 2025-09-05,15:26:18.000,248,11017039,-795,0,1757085977,15169.698861229997,151.57948626000143,50742.28686504 2025-09-05,15:26:19.000,248,11017020,-795,0,1757085978,15169.692124920002,151.55833887000335,50742.34276200001 2025-09-05,15:26:20.000,248,11017021,-795,0,1757085979,15169.719070159998,151.50899496000056,50742.33577488 2025-09-05,15:26:21.000,248,11017034,-795,0,1757085980,15169.719070159998,151.4032580100029,50742.34276200001 2025-09-05,15:26:22.000,248,11017065,-795,0,1757085981,15169.739279089998,151.32571758000267,50742.300839280004 2025-09-05,15:26:23.000,248,11017048,-795,0,1757085982,15169.820114809998,151.23407889000373,50742.27987792 2025-09-05,15:26:24.000,248,11017057,-795,0,1757085983,15169.833587429988,151.1283419399988,50742.21699384 2025-09-05,15:26:25.000,248,11017034,-795,0,1757085984,15169.840323739998,150.9450645600009,50742.2379552 2025-09-05,15:26:26.000,248,11017023,-795,0,1757085985,15169.934632079989,150.77588544000173,50742.251929440004 2025-09-05,15:26:27.000,248,11017081,-795,0,1757085986,15169.954841009989,150.6983450100015,50742.34974912 2025-09-05,15:26:28.000,248,11017032,-795,0,1757085987,15169.954841009989,150.62785371000064,50742.300839280004 2025-09-05,15:26:29.000,248,11017050,-795,0,1757085988,15169.941368389998,150.5996571900032,50742.26590368001 2025-09-05,15:26:30.000,248,11017037,-795,0,1757085989,15169.995258869989,150.5714606699985,50742.33577488 2025-09-05,15:26:31.000,248,11017029,-795,0,1757085990,15170.008731489994,150.50801850000425,50742.39167184001 2025-09-05,15:26:32.000,248,11017075,-795,0,1757085991,15169.921159459998,150.52916589000233,50742.28686504 2025-09-05,15:26:33.000,248,11017065,-795,0,1757085992,15169.853796359988,150.56441153999913,50742.32878776 2025-09-05,15:26:34.000,248,11017045,-795,0,1757085993,15169.786433259993,150.59260806000384,50742.3078264 2025-09-05,15:26:35.000,248,11017016,-795,0,1757085994,15169.739279089998,150.6630993600047,50742.370710480005 2025-09-05,15:26:36.000,248,11017031,-795,0,1757085995,15169.698861229997,150.6490010999987,50742.39167184001 2025-09-05,15:26:37.000,248,11017026,-795,0,1757085996,15169.624761819992,150.6983450100015,50742.31481352001 2025-09-05,15:26:38.000,248,11017089,-795,0,1757085997,15169.570871340002,150.761787180003,50742.36372336001 2025-09-05,15:26:39.000,248,11017040,-795,0,1757085998,15169.510244550002,150.72654152999894,50742.34276200001 2025-09-05,15:26:40.000,248,11017030,-795,0,1757085999,15169.436145139996,150.71949239999958,50742.27987792 2025-09-05,15:26:41.000,248,11017089,-795,0,1757086000,15169.456354069996,150.67014849000407,50742.35673624 2025-09-05,15:26:42.000,248,11017029,-795,0,1757086001,15169.463090379992,150.62785371000064,50742.36372336001 2025-09-05,15:26:43.000,248,11017054,-795,0,1757086002,15169.476562999997,150.58555893000448,50742.41263320001 2025-09-05,15:26:44.000,248,11017016,-795,0,1757086003,15169.523717169992,150.50801850000425,50742.40564608 2025-09-05,15:26:45.000,248,11017063,-795,0,1757086004,15169.530453480002,150.39523241999996,50742.34974912 2025-09-05,15:26:46.000,248,11017055,-795,0,1757086005,15169.584343959992,150.303593730001,50742.34974912 2025-09-05,15:26:47.000,248,11017039,-795,0,1757086006,15169.604552889992,150.2894954700023,50742.40564608 2025-09-05,15:26:48.000,248,11017027,-795,0,1757086007,15169.671915990002,150.26129895000486,50742.46154304001 2025-09-05,15:26:49.000,248,11017059,-795,0,1757086008,15169.665179679992,150.22605330000079,50742.370710480005 2025-09-05,15:26:50.000,248,11017009,-795,0,1757086009,15169.665179679992,150.28244634000293,50742.46154304001 2025-09-05,15:26:51.000,248,11017060,-795,0,1757086010,15169.624761819992,150.3388393799978,50742.3776976 2025-09-05,15:26:52.000,248,11017012,-795,0,1757086011,15169.584343959992,150.4375272000034,50742.321800640006 2025-09-05,15:26:53.000,248,11017028,-795,0,1757086012,15169.503508239992,150.5009693700049,50742.33577488 2025-09-05,15:26:54.000,248,11017047,-795,0,1757086013,15169.496771929997,150.6630993600047,50742.33577488 2025-09-05,15:26:55.000,248,11017043,-795,0,1757086014,15169.34857311,150.80408195999917,50742.38468472 2025-09-05,15:26:56.000,248,11017080,-795,0,1757086015,15169.26773739,150.95211369000026,50742.32878776 2025-09-05,15:26:57.000,248,11017041,-795,0,1757086016,15169.274473699996,151.1283419399988,50742.36372336001 2025-09-05,15:26:58.000,248,11017032,-795,0,1757086017,15169.18690167,151.26932454000053,50742.38468472 2025-09-05,15:26:59.000,248,11017046,-795,0,1757086018,15169.07912070999,151.4385036599997,50742.29385216001 2025-09-05,15:27:00.000,248,11017023,-795,0,1757086019,15169.06564809,151.6006336499995,50742.39167184001 2025-09-05,15:27:01.000,248,11017054,-795,0,1757086020,15168.99828498999,151.67817407999974,50742.39167184001 2025-09-05,15:27:02.000,248,11017043,-795,0,1757086021,15168.92418558,151.8121075500021,50742.26590368001 2025-09-05,15:27:03.000,248,11017023,-795,0,1757086022,15168.890504029994,151.91079537000041,50742.33577488 2025-09-05,15:27:04.000,248,11017031,-795,0,1757086023,15168.89724033999,151.99538493,50742.370710480005 2025-09-05,15:27:05.000,248,11017035,-795,0,1757086024,15168.87703140999,152.00243405999936,50742.35673624 2025-09-05,15:27:06.000,248,11017086,-795,0,1757086025,15168.870295099994,152.0447288400028,50742.3776976 2025-09-05,15:27:07.000,248,11017054,-795,0,1757086026,15168.87703140999,152.05177797000215,50742.370710480005 2025-09-05,15:27:08.000,248,11017053,-795,0,1757086027,15168.809668309994,152.00948318999872,50742.35673624 2025-09-05,15:27:09.000,248,11017044,-795,0,1757086028,15168.789459379994,151.98833580000064,50742.34974912 2025-09-05,15:27:10.000,248,11017018,-795,0,1757086029,15168.809668309994,151.86850059000426,50742.3776976 2025-09-05,15:27:11.000,248,11017072,-795,0,1757086030,15168.796195689989,151.76276363999932,50742.33577488 2025-09-05,15:27:12.000,248,11017057,-795,0,1757086031,15168.769250449994,151.63587930000358,50742.31481352001 2025-09-05,15:27:13.000,248,11017025,-795,0,1757086032,15168.796195689989,151.44555278999906,50742.33577488 2025-09-05,15:27:14.000,248,11017014,-795,0,1757086033,15168.789459379994,151.33276671000203,50742.38468472 2025-09-05,15:27:15.000,248,11017070,-795,0,1757086034,15168.796195689989,151.17063672000222,50742.38468472 2025-09-05,15:27:16.000,248,11017100,-795,0,1757086035,15168.829877239994,150.9944084700037,50742.39865896 2025-09-05,15:27:17.000,248,11017088,-795,0,1757086036,15168.802931999999,150.86047500000132,50742.4475688 2025-09-05,15:27:18.000,248,11017058,-795,0,1757086037,15168.85682247999,150.75473805000365,50742.4475688 2025-09-05,15:27:19.000,248,11017044,-795,0,1757086038,15168.89724033999,150.62785371000064,50742.45455592 2025-09-05,15:27:20.000,248,11017058,-795,0,1757086039,15168.89724033999,150.52211676000297,50742.47551728 2025-09-05,15:27:21.000,248,11017062,-795,0,1757086040,15168.930921889994,150.50801850000425,50742.489491520006 2025-09-05,15:27:22.000,248,11017054,-795,0,1757086041,15168.91744926999,150.47277285000018,50742.40564608 2025-09-05,15:27:23.000,248,11017065,-635,0,1757086042,15168.991548679995,150.47277285000018,50742.47551728 2025-09-05,15:27:24.000,248,11017068,-795,0,1757086043,15168.971339749995,150.45867459000146,50742.34974912 2025-09-05,15:27:25.000,248,11017059,-795,0,1757086044,15169.011757609995,150.47982197999954,50742.370710480005 2025-09-05,15:27:26.000,248,11017050,-795,0,1757086045,15169.09932963999,150.44457633000275,50742.38468472 2025-09-05,15:27:27.000,248,11017061,-795,0,1757086046,15169.112802259995,150.37408503000188,50742.321800640006 2025-09-05,15:27:28.000,248,11017072,-795,0,1757086047,15169.15995642999,150.2894954700023,50742.272890800006 2025-09-05,15:27:29.000,248,11017051,-795,0,1757086048,15169.26773739,150.16966025999864,50742.300839280004 2025-09-05,15:27:30.000,248,11017082,-795,0,1757086049,15169.375518349996,150.06392331000097,50742.251929440004 2025-09-05,15:27:31.000,248,11017068,-795,0,1757086050,15169.523717169992,149.8947441900018,50742.28686504 2025-09-05,15:27:32.000,248,11017056,-795,0,1757086051,15169.591080270002,149.76785984999879,50742.28686504 2025-09-05,15:27:33.000,248,11017087,-795,0,1757086052,15169.705597539993,149.62687725000433,50742.36372336001 2025-09-05,15:27:34.000,248,11017036,-795,0,1757086053,15169.685388609993,149.47179639000387,50742.34974912 2025-09-05,15:27:35.000,248,11017077,-795,0,1757086054,15169.725806469993,149.3731085699983,50742.3078264 2025-09-05,15:27:36.000,248,11017046,-795,0,1757086055,15169.779696949998,149.24622423000255,50742.272890800006 2025-09-05,15:27:37.000,248,11017102,-795,0,1757086056,15169.847060049993,149.16163467000297,50742.300839280004 2025-09-05,15:27:38.000,248,11017069,-795,0,1757086057,15169.867268979993,149.07704511000338,50742.32878776 2025-09-05,15:27:39.000,248,11017046,-795,0,1757086058,15169.880741599998,148.98540642000444,50742.22398096001 2025-09-05,15:27:40.000,248,11017059,-795,0,1757086059,15169.887477909993,148.86557121000078,50742.23096808 2025-09-05,15:27:41.000,248,11017034,-795,0,1757086060,15169.921159459998,148.82327643000463,50742.29385216001 2025-09-05,15:27:42.000,248,11017043,-795,0,1757086061,15169.907686839993,148.73868686999776,50742.2379552 2025-09-05,15:27:43.000,248,11017040,-795,0,1757086062,15169.934632079989,148.65409730999818,50742.14712264001 2025-09-05,15:27:44.000,248,11017061,-795,0,1757086063,15169.961577319998,148.57655687999795,50742.19603248001 2025-09-05,15:27:45.000,248,11017062,-795,0,1757086064,15169.995258869989,148.54836036000052,50742.133148400004 2025-09-05,15:27:46.000,248,11017072,-795,0,1757086065,15170.069358279994,148.42147602000477,50742.16109688 2025-09-05,15:27:47.000,248,11017067,-795,0,1757086066,15170.069358279994,148.3509847200039,50742.084238560004 2025-09-05,15:27:48.000,248,11017057,-795,0,1757086067,15170.103039829999,148.29459168000176,50742.07725144001 2025-09-05,15:27:49.000,248,11017084,-795,0,1757086068,15170.103039829999,148.2381986399996,50742.04231584 2025-09-05,15:27:50.000,248,11017061,-795,0,1757086069,15170.109776139994,148.19590386000345,50742.17507112001 2025-09-05,15:27:51.000,248,11017084,-795,0,1757086070,15170.082830899999,148.19590386000345,50742.168084 2025-09-05,15:27:52.000,248,11017067,-795,0,1757086071,15169.995258869989,148.15360908000002,50741.993406 2025-09-05,15:27:53.000,248,11017024,-795,0,1757086072,15169.968313629994,148.2381986399996,50742.035328720005 2025-09-05,15:27:54.000,248,11017059,-795,0,1757086073,15169.954841009989,148.26639516000432,50742.00738024001 2025-09-05,15:27:55.000,248,11017080,-795,0,1757086074,15169.954841009989,148.26639516000432,50742.07026432 2025-09-05,15:27:56.000,248,11017057,-795,0,1757086075,15169.921159459998,148.3227881999992,50742.12616128001 2025-09-05,15:27:57.000,248,11017085,-795,0,1757086076,15169.900950529998,148.40032862999942,50742.14013552 2025-09-05,15:27:58.000,248,11017060,-795,0,1757086077,15170.015467799989,148.49196731999837,50742.168084 2025-09-05,15:27:59.000,248,11017054,-795,0,1757086078,15170.028940419994,148.5695077499986,50742.12616128001 2025-09-05,15:28:00.000,248,11017042,-795,0,1757086079,15170.049149349994,148.61885166000138,50742.168084 2025-09-05,15:28:01.000,248,11017050,-795,0,1757086080,15170.09630351999,148.6963920900016,50742.12616128001 2025-09-05,15:28:02.000,248,11017064,-795,0,1757086081,15170.09630351999,148.71049035000033,50742.09821280001 2025-09-05,15:28:03.000,248,11017035,-795,0,1757086082,15170.09630351999,148.76688339000248,50742.09821280001 2025-09-05,15:28:04.000,248,11017038,-795,0,1757086083,15170.109776139994,148.7950799099999,50742.21699384 2025-09-05,15:28:05.000,248,11017099,-795,0,1757086084,15170.07609458999,148.82327643000463,50742.2379552 2025-09-05,15:28:06.000,248,11017067,-795,0,1757086085,15170.129985069994,148.83032556000398,50742.272890800006 2025-09-05,15:28:07.000,248,11017093,-795,0,1757086086,15170.069358279994,148.85852208000142,50742.24494232001 2025-09-05,15:28:08.000,248,11017084,-795,0,1757086087,15170.11651244999,148.92196425000293,50742.25891656 2025-09-05,15:28:09.000,248,11017080,-795,0,1757086088,15170.082830899999,148.95016077000037,50742.25891656 2025-09-05,15:28:10.000,248,11017033,-795,0,1757086089,15170.082830899999,148.9924555500038,50742.16109688 2025-09-05,15:28:11.000,248,11017040,-795,0,1757086090,15170.11651244999,149.03475032999995,50742.17507112001 2025-09-05,15:28:12.000,248,11017068,-795,0,1757086091,15170.042413039999,149.0277012000006,50742.168084 2025-09-05,15:28:13.000,248,11017026,-795,0,1757086092,15170.015467799989,149.0277012000006,50742.203019600005 2025-09-05,15:28:14.000,248,11017053,-795,0,1757086093,15170.035676729989,149.01360294000187,50742.14712264001 2025-09-05,15:28:15.000,248,11017064,-795,0,1757086094,15170.109776139994,148.93606251000165,50742.272890800006 2025-09-05,15:28:16.000,248,11017044,-795,0,1757086095,15170.14345769,148.8796694699995,50742.26590368001 2025-09-05,15:28:17.000,248,11017046,-795,0,1757086096,15170.129985069994,148.80917816999863,50742.32878776 2025-09-05,15:28:18.000,248,11017014,-795,0,1757086097,15170.170402929994,148.7457360000044,50742.32878776 2025-09-05,15:28:19.000,248,11017099,-795,0,1757086098,15170.20408448,148.64704817999882,50742.26590368001 2025-09-05,15:28:20.000,248,11017088,-795,0,1757086099,15170.29839281999,148.57655687999795,50742.27987792 2025-09-05,15:28:21.000,248,11017009,-795,0,1757086100,15170.33881067999,148.55540948999987,50742.38468472 2025-09-05,15:28:22.000,248,11017088,-795,0,1757086101,15170.37922853999,148.54836036000052,50742.3776976 2025-09-05,15:28:23.000,248,11017067,-795,0,1757086102,15170.40617378,148.5836060100046,50742.38468472 2025-09-05,15:28:24.000,248,11017062,-795,0,1757086103,15170.372492229995,148.61885166000138,50742.40564608 2025-09-05,15:28:25.000,248,11017060,-795,0,1757086104,15170.352283299995,148.6611464400048,50742.42660744 2025-09-05,15:28:26.000,248,11017029,-795,0,1757086105,15170.32533806,148.72458860999905,50742.419620320004 2025-09-05,15:28:27.000,248,11017067,-795,0,1757086106,15170.23776602999,148.80212903999927,50742.39865896 2025-09-05,15:28:28.000,248,11017078,-795,0,1757086107,15170.29839281999,148.83737469000334,50742.41263320001 2025-09-05,15:28:29.000,248,11017062,-795,0,1757086108,15170.24450234,148.8796694699995,50742.47551728 2025-09-05,15:28:30.000,248,11017079,-795,0,1757086109,15170.17713923999,148.88671859999886,50742.468530160004 2025-09-05,15:28:31.000,248,11017040,-795,0,1757086110,15170.190611859995,148.80917816999863,50742.34974912 2025-09-05,15:28:32.000,248,11016989,-795,0,1757086111,15170.12324876,148.75278513000376,50742.21699384 2025-09-05,15:28:33.000,248,11017103,-795,0,1757086112,15170.15693030999,148.67524470000353,50742.41263320001 2025-09-05,15:28:34.000,248,11017077,-795,0,1757086113,15170.190611859995,148.5977042700033,50742.43359456001 2025-09-05,15:28:35.000,248,11017083,-795,0,1757086114,15170.21755709999,148.52721297000244,50742.39167184001 2025-09-05,15:28:36.000,248,11017050,-795,0,1757086115,15170.231029719995,148.47786905999965,50742.440581680006 2025-09-05,15:28:37.000,248,11017053,-795,0,1757086116,15170.17713923999,148.39327950000006,50742.35673624 2025-09-05,15:28:38.000,248,11017074,-795,0,1757086117,15170.16366662,148.3368864599979,50742.321800640006 2025-09-05,15:28:39.000,248,11017035,-795,0,1757086118,15170.09630351999,148.29459168000176,50742.34276200001 2025-09-05,15:28:40.000,248,11017022,-795,0,1757086119,15170.109776139994,148.2875425500024,50742.35673624 2025-09-05,15:28:41.000,248,11017017,-795,0,1757086120,15170.062621969999,148.27344429000368,50742.38468472 2025-09-05,15:28:42.000,248,11017053,-795,0,1757086121,15169.954841009989,148.2381986399996,50742.34974912 2025-09-05,15:28:43.000,248,11017086,-795,0,1757086122,15169.921159459998,148.2381986399996,50742.419620320004 2025-09-05,15:28:44.000,248,11017040,-795,0,1757086123,15169.867268979993,148.25229689999833,50742.370710480005 2025-09-05,15:28:45.000,248,11017076,-795,0,1757086124,15169.867268979993,148.2875425500024,50742.39865896 2025-09-05,15:28:46.000,248,11017044,-795,0,1757086125,15169.867268979993,148.32983732999855,50742.41263320001 2025-09-05,15:28:47.000,248,11017049,-795,0,1757086126,15169.826851119993,148.35803385000327,50742.46154304001 2025-09-05,15:28:48.000,248,11017069,-795,0,1757086127,15169.820114809998,148.4355742800035,50742.50346576 2025-09-05,15:28:49.000,248,11017081,-795,0,1757086128,15169.746015399993,148.42852515000413,50742.440581680006 2025-09-05,15:28:50.000,248,11017042,-795,0,1757086129,15169.698861229997,148.51311471000372,50742.440581680006 2025-09-05,15:28:51.000,248,11017049,-795,0,1757086130,15169.665179679992,148.54131123000116,50742.440581680006 2025-09-05,15:28:52.000,248,11017055,-795,0,1757086131,15169.597816579997,148.59065514000395,50742.39167184001 2025-09-05,15:28:53.000,248,11017108,-795,0,1757086132,15169.618025509997,148.66819557000417,50742.39865896 2025-09-05,15:28:54.000,248,11017024,-795,0,1757086133,15169.543926099992,148.72458860999905,50742.53141424001 2025-09-05,15:28:55.000,248,11017066,-795,0,1757086134,15169.490035620001,148.816227299998,50742.51744 2025-09-05,15:28:56.000,248,11017014,-795,0,1757086135,15169.368782040001,148.80917816999863,50742.49647864 2025-09-05,15:28:57.000,248,11017076,-795,0,1757086136,15169.274473699996,148.83032556000398,50742.48250440001 2025-09-05,15:28:58.000,248,11017049,-795,0,1757086137,15169.213846909995,148.9078659900042,50742.47551728 2025-09-05,15:28:59.000,248,11017061,-795,0,1757086138,15169.092593329995,148.9290133800023,50742.39167184001 2025-09-05,15:29:00.000,248,11017040,-795,0,1757086139,15169.09932963999,148.88671859999886,50742.51045288001 2025-09-05,15:29:01.000,248,11017054,-795,0,1757086140,15169.09932963999,148.8444238200027,50742.51744 2025-09-05,15:29:02.000,248,11017080,-795,0,1757086141,15169.02523023,148.75278513000376,50742.440581680006 2025-09-05,15:29:03.000,248,11017056,-795,0,1757086142,15169.08585702,148.66819557000417,50742.3776976 2025-09-05,15:29:04.000,248,11017061,-795,0,1757086143,15169.08585702,148.54836036000052,50742.43359456001 2025-09-05,15:29:05.000,248,11017062,-795,0,1757086144,15169.15995642999,148.40032862999942,50742.46154304001 2025-09-05,15:29:06.000,248,11017056,-795,0,1757086145,15169.20037428999,148.2593460299977,50742.52442712 2025-09-05,15:29:07.000,248,11017050,-795,0,1757086146,15169.28121000999,148.1254125600026,50742.538401360005 2025-09-05,15:29:08.000,248,11017086,-795,0,1757086147,15169.335100489996,147.97033170000213,50742.52442712 2025-09-05,15:29:09.000,248,11017073,-795,0,1757086148,15169.362045729991,147.80115258000296,50742.489491520006 2025-09-05,15:29:10.000,248,11017037,-795,0,1757086149,15169.409199900001,147.7306612800021,50742.4475688 2025-09-05,15:29:11.000,248,11017029,-795,0,1757086150,15169.463090379992,147.6460717200025,50742.54538848 2025-09-05,15:29:12.000,248,11017048,-795,0,1757086151,15169.456354069996,147.55443303000357,50742.4475688 2025-09-05,15:29:13.000,248,11017075,-795,0,1757086152,15169.543926099992,147.50508912000078,50742.48250440001 2025-09-05,15:29:14.000,248,11017054,-795,0,1757086153,15169.584343959992,147.39230304000375,50742.47551728 2025-09-05,15:29:15.000,248,11017028,-795,0,1757086154,15169.624761819992,147.3218117400029,50742.489491520006 2025-09-05,15:29:16.000,248,11017005,-795,0,1757086155,15169.698861229997,147.26541870000074,50742.4475688 2025-09-05,15:29:17.000,248,11017073,-795,0,1757086156,15169.732542780002,147.22312392000458,50742.40564608 2025-09-05,15:29:18.000,248,11017032,-795,0,1757086157,15169.793169569988,147.15263262000371,50742.35673624 2025-09-05,15:29:19.000,248,11017048,-795,0,1757086158,15169.847060049993,147.11738696999964,50742.42660744 2025-09-05,15:29:20.000,248,11017055,-795,0,1757086159,15169.880741599998,147.0750921900035,50742.38468472 2025-09-05,15:29:21.000,248,11016969,-795,0,1757086160,15169.900950529998,146.9764043699979,50742.3776976 2025-09-05,15:29:22.000,248,11017060,-795,0,1757086161,15169.894214219988,146.91296220000368,50742.3078264 2025-09-05,15:29:23.000,248,11017054,-795,0,1757086162,15169.900950529998,146.82132351000473,50742.32878776 2025-09-05,15:29:24.000,248,11017033,-795,0,1757086163,15169.921159459998,146.7155865599998,50742.370710480005 2025-09-05,15:29:25.000,248,11017060,-795,0,1757086164,15169.934632079989,146.6168987400015,50742.36372336001 2025-09-05,15:29:26.000,248,11017065,-795,0,1757086165,15169.968313629994,146.49706352999783,50742.34276200001 2025-09-05,15:29:27.000,248,11017024,-795,0,1757086166,15169.961577319998,146.39837570999953,50742.28686504 2025-09-05,15:29:28.000,248,11017072,-795,0,1757086167,15170.035676729989,146.29263876000186,50742.3078264 2025-09-05,15:29:29.000,248,11017043,-795,0,1757086168,15170.035676729989,146.1728035499982,50742.24494232001 2025-09-05,15:29:30.000,248,11017079,-795,0,1757086169,15170.082830899999,146.09526311999798,50742.36372336001 2025-09-05,15:29:31.000,248,11017073,-795,0,1757086170,15170.109776139994,146.0106735599984,50742.321800640006 2025-09-05,15:29:32.000,248,11017044,-795,0,1757086171,15170.069358279994,145.91903486999945,50742.24494232001 2025-09-05,15:29:33.000,248,11017052,-795,0,1757086172,15170.09630351999,145.94723139000416,50742.251929440004 2025-09-05,15:29:34.000,248,11017039,-795,0,1757086173,15170.129985069994,145.94723139000416,50742.31481352001 2025-09-05,15:29:35.000,248,11017057,-795,0,1757086174,15170.129985069994,145.96837878000224,50742.300839280004 2025-09-05,15:29:36.000,248,11017064,-795,0,1757086175,15170.11651244999,145.9754279100016,50742.32878776 2025-09-05,15:29:37.000,248,11017068,-795,0,1757086176,15170.11651244999,145.98247704000096,50742.17507112001 2025-09-05,15:29:38.000,248,11017081,-795,0,1757086177,15170.062621969999,146.03182095000375,50742.14712264001 2025-09-05,15:29:39.000,248,11017029,-795,0,1757086178,15170.07609458999,146.05296834000183,50742.19603248001 2025-09-05,15:29:40.000,248,11017070,-795,0,1757086179,15170.069358279994,146.10231225000462,50742.300839280004 2025-09-05,15:29:41.000,248,11017076,-795,0,1757086180,15169.995258869989,146.11641051000333,50742.26590368001 2025-09-05,15:29:42.000,248,11017067,-795,0,1757086181,15169.968313629994,146.10231225000462,50742.17507112001 2025-09-05,15:29:43.000,248,11017035,-795,0,1757086182,15169.981786249999,146.1375579000014,50742.2379552 2025-09-05,15:29:44.000,248,11017097,-795,0,1757086183,15169.968313629994,146.15165616000013,50742.23096808 2025-09-05,15:29:45.000,248,11017088,-795,0,1757086184,15169.988522559994,146.19395094000356,50742.24494232001 2025-09-05,15:29:46.000,248,11017050,-795,0,1757086185,15169.961577319998,146.24329484999907,50742.31481352001 2025-09-05,15:29:47.000,248,11017087,-795,0,1757086186,15169.968313629994,146.2855896300025,50742.34276200001 2025-09-05,15:29:48.000,248,11017102,-795,0,1757086187,15169.894214219988,146.3701791900021,50742.3078264 2025-09-05,15:29:49.000,248,11017056,-795,0,1757086188,15169.840323739998,146.4054248399989,50742.31481352001 2025-09-05,15:29:50.000,248,11017088,-795,0,1757086189,15169.799905879998,146.44771962000232,50742.33577488 2025-09-05,15:29:51.000,248,11017052,-795,0,1757086190,15169.725806469993,146.51116179000383,50742.35673624 2025-09-05,15:29:52.000,248,11017077,-795,0,1757086191,15169.597816579997,146.49001439999847,50742.31481352001 2025-09-05,15:29:53.000,248,11017065,-795,0,1757086192,15169.557398719997,146.51116179000383,50742.40564608 2025-09-05,15:29:54.000,248,11017073,-795,0,1757086193,15169.476562999997,146.51116179000383,50742.370710480005 2025-09-05,15:29:55.000,248,11017068,-795,0,1757086194,15169.409199900001,146.56050569999934,50742.34974912 2025-09-05,15:29:56.000,248,11017045,-795,0,1757086195,15169.355309419996,146.5816530900047,50742.3776976 2025-09-05,15:29:57.000,248,11017062,-795,0,1757086196,15169.314891559996,146.64509525999893,50742.45455592 2025-09-05,15:29:58.000,248,11017087,-795,0,1757086197,15169.321627869991,146.73673394999787,50742.48250440001 2025-09-05,15:29:59.000,248,11017044,-795,0,1757086198,15169.254264769996,146.80017611999938,50742.468530160004 2025-09-05,15:30:00.000,248,11017066,-795,0,1757086199,15169.20037428999,146.87066742000025,50742.42660744 2025-09-05,15:30:01.000,248,11017074,-795,0,1757086200,15169.18690167,146.96935523999855,50742.41263320001 2025-09-05,15:30:02.000,248,11017052,-795,0,1757086201,15169.09932963999,147.06804306000413,50742.39167184001 2025-09-05,15:30:03.000,248,11017057,-795,0,1757086202,15169.13974749999,147.20197652999923,50742.468530160004 2025-09-05,15:30:04.000,248,11017073,-795,0,1757086203,15169.112802259995,147.32886087000225,50742.52442712 2025-09-05,15:30:05.000,248,11017074,-795,0,1757086204,15169.07912070999,147.41345043000183,50742.51744 2025-09-05,15:30:06.000,248,11017040,-795,0,1757086205,15169.05891177999,147.46984347000398,50742.51744 2025-09-05,15:30:07.000,248,11017105,-795,0,1757086206,15169.02523023,147.61082606999844,50742.47551728 2025-09-05,15:30:08.000,248,11017069,-795,0,1757086207,15168.96460344,147.68836649999866,50742.440581680006 2025-09-05,15:30:09.000,248,11017060,-795,0,1757086208,15168.96460344,147.7447595400008,50742.5523756 2025-09-05,15:30:10.000,248,11017076,-795,0,1757086209,15168.89724033999,147.80820171000232,50742.538401360005 2025-09-05,15:30:11.000,248,11017044,-795,0,1757086210,15168.843349859999,147.8786930100032,50742.56634984 2025-09-05,15:30:12.000,248,11017126,-795,0,1757086211,15168.681678419998,147.92098778999934,50742.50346576 2025-09-05,15:30:13.000,248,11017071,-795,0,1757086212,15168.661469489998,148.00557734999893,50742.51744 2025-09-05,15:30:14.000,248,11017105,-795,0,1757086213,15168.600842699998,148.09016690999852,50742.52442712 2025-09-05,15:30:15.000,248,11017066,-795,0,1757086214,15168.567161149993,148.21000212000217,50742.608272560006 2025-09-05,15:30:16.000,248,11017060,-795,0,1757086215,15168.499798049997,148.31573906999984,50742.587311200004 2025-09-05,15:30:17.000,248,11017096,-795,0,1757086216,15168.392017090002,148.35803385000327,50742.608272560006 2025-09-05,15:30:18.000,248,11017086,-795,0,1757086217,15168.358335539997,148.47786905999965,50742.57333696 2025-09-05,15:30:19.000,248,11017084,-715,0,1757086218,15168.277499819997,148.5342621000018,50742.59429832 2025-09-05,15:30:20.000,248,11017045,-795,0,1757086219,15168.250554580001,148.5836060100046,50742.58032408001 2025-09-05,15:30:21.000,248,11017076,-795,0,1757086220,15168.196664099996,148.5977042700033,50742.57333696 2025-09-05,15:30:22.000,248,11017021,-795,0,1757086221,15168.129301,148.59065514000395,50742.54538848 2025-09-05,15:30:23.000,248,11017078,-795,0,1757086222,15168.162982549991,148.64704817999882,50742.59429832 2025-09-05,15:30:24.000,248,11017070,-795,0,1757086223,15168.095619449996,148.61885166000138,50742.538401360005 2025-09-05,15:30:25.000,248,11017067,-795,0,1757086224,15168.06193789999,148.59065514000395,50742.57333696 2025-09-05,15:30:26.000,248,11017078,-795,0,1757086225,15168.02825635,148.61180253000202,50742.53141424001 2025-09-05,15:30:27.000,248,11017058,-795,0,1757086226,15167.94068431999,148.61180253000202,50742.587311200004 2025-09-05,15:30:28.000,248,11017105,-795,0,1757086227,15167.90700277,148.5836060100046,50742.65019528001 2025-09-05,15:30:29.000,248,11017082,-795,0,1757086228,15167.832903359995,148.56245861999923,50742.65019528001 2025-09-05,15:30:30.000,248,11017103,-795,0,1757086229,15167.792485499995,148.54836036000052,50742.68513088 2025-09-05,15:30:31.000,248,11017063,-795,0,1757086230,15167.664495609999,148.54131123000116,50742.67814376001 2025-09-05,15:30:32.000,248,11017098,-795,0,1757086231,15167.597132509989,148.52016384000308,50742.61525968 2025-09-05,15:30:33.000,248,11017057,-795,0,1757086232,15167.603868819999,148.5342621000018,50742.636221040004 2025-09-05,15:30:34.000,248,11017055,-795,0,1757086233,15167.576923579989,148.54836036000052,50742.706092240005 2025-09-05,15:30:35.000,248,11017064,-795,0,1757086234,15167.529769409994,148.51311471000372,50742.755002080004 2025-09-05,15:30:36.000,248,11017070,-795,0,1757086235,15167.482615239998,148.52721297000244,50742.81788616001 2025-09-05,15:30:37.000,248,11017062,-795,0,1757086236,15167.401779519998,148.47786905999965,50742.76897632001 2025-09-05,15:30:38.000,248,11017073,-795,0,1757086237,15167.314207490002,148.46377080000093,50742.706092240005 2025-09-05,15:30:39.000,248,11017021,-795,0,1757086238,15167.293998560002,148.45672167000157,50742.65019528001 2025-09-05,15:30:40.000,248,11017053,-795,0,1757086239,15167.267053319993,148.4355742800035,50742.636221040004 2025-09-05,15:30:41.000,248,11017079,-795,0,1757086240,15167.273789630002,148.4355742800035,50742.72006648 2025-09-05,15:30:42.000,248,11017035,-795,0,1757086241,15167.287262249993,148.39327950000006,50742.74801496001 2025-09-05,15:30:43.000,248,11017090,-795,0,1757086242,15167.314207490002,148.3227881999992,50742.73404072 2025-09-05,15:30:44.000,248,11017076,-795,0,1757086243,15167.354625349988,148.23114951000025,50742.66416952 2025-09-05,15:30:45.000,248,11017084,-795,0,1757086244,15167.388306899993,148.1395108200013,50742.67814376001 2025-09-05,15:30:46.000,248,11017091,-795,0,1757086245,15167.489351549993,147.97033170000213,50742.71307936 2025-09-05,15:30:47.000,248,11017090,-795,0,1757086246,15167.469142619993,147.82229997000104,50742.72006648 2025-09-05,15:30:48.000,248,11017092,-795,0,1757086247,15167.556714649989,147.67426823999995,50742.68513088 2025-09-05,15:30:49.000,248,11017077,-795,0,1757086248,15167.570187269994,147.55443303000357,50742.636221040004 2025-09-05,15:30:50.000,248,11017063,-795,0,1757086249,15167.576923579989,147.44164694999927,50742.57333696 2025-09-05,15:30:51.000,248,11017093,-795,0,1757086250,15167.603868819999,147.34295913000096,50742.60128544001 2025-09-05,15:30:52.000,248,11017132,-795,0,1757086251,15167.563450959999,147.28656608999881,50742.53141424001 2025-09-05,15:30:53.000,248,11017050,-795,0,1757086252,15167.576923579989,147.21607478999795,50742.56634984 2025-09-05,15:30:54.000,248,11017095,-795,0,1757086253,15167.583659889999,147.2090256599986,50742.55936272001 2025-09-05,15:30:55.000,248,11017030,-795,0,1757086254,15167.536505719989,147.20197652999923,50742.62923392001 2025-09-05,15:30:56.000,248,11017078,-795,0,1757086255,15167.549978339994,147.1878782700005,50742.66416952 2025-09-05,15:30:57.000,248,11017024,-795,0,1757086256,15167.455669999988,147.24427131000266,50742.49647864 2025-09-05,15:30:58.000,248,11017081,-795,0,1757086257,15167.401779519998,147.25836957000138,50742.489491520006 2025-09-05,15:30:59.000,248,11017085,-795,0,1757086258,15167.401779519998,147.3006643500048,50742.440581680006 2025-09-05,15:31:00.000,248,11017075,-795,0,1757086259,15167.368097969993,147.35705738999968,50742.468530160004 2025-09-05,15:31:01.000,248,11017083,-795,0,1757086260,15167.293998560002,147.3711556499984,50742.41263320001 2025-09-05,15:31:02.000,248,11017069,-795,0,1757086261,15167.226635459992,147.47689260000334,50742.36372336001 2025-09-05,15:31:03.000,248,11017098,-795,0,1757086262,15167.267053319993,147.52623650999885,50742.50346576 2025-09-05,15:31:04.000,248,11017103,-795,0,1757086263,15167.206426529992,147.6319734600038,50742.49647864 2025-09-05,15:31:05.000,248,11017097,-795,0,1757086264,15167.125590809992,147.71656302000338,50742.41263320001 2025-09-05,15:31:06.000,248,11017044,-795,0,1757086265,15167.051491400001,147.80115258000296,50742.45455592 2025-09-05,15:31:07.000,248,11017072,-795,0,1757086266,15166.977391989996,147.90688953000063,50742.440581680006 2025-09-05,15:31:08.000,248,11017091,-795,0,1757086267,15166.903292579991,147.99852821999957,50742.53141424001 2025-09-05,15:31:09.000,248,11017101,-795,0,1757086268,15166.8494021,148.09016690999852,50742.489491520006 2025-09-05,15:31:10.000,248,11017060,-795,0,1757086269,15166.76856638,148.15360908000002,50742.52442712 2025-09-05,15:31:11.000,248,11017084,-795,0,1757086270,15166.714675899995,148.21705125000153,50742.54538848 2025-09-05,15:31:22.000,248,11017108,-795,0,1757086281,15166.45869611999,148.98540642000444,50742.3776976 2025-09-05,15:31:23.000,248,11017136,-795,0,1757086282,15166.41827825999,148.9924555500038,50742.32878776 2025-09-05,15:31:24.000,248,11017089,-795,0,1757086283,15166.398069329989,149.01360294000187,50742.28686504 2025-09-05,15:31:25.000,248,11017076,-795,0,1757086284,15166.357651469989,148.99950468000316,50742.370710480005 2025-09-05,15:31:26.000,248,11017075,-715,0,1757086285,15166.344178849999,148.95016077000037,50742.3776976 2025-09-05,15:31:27.000,248,11017075,-795,0,1757086286,15166.344178849999,148.91491512000357,50742.321800640006 2025-09-05,15:31:28.000,248,11017087,-795,0,1757086287,15166.310497299994,148.86557121000078,50742.43359456001 2025-09-05,15:31:29.000,248,11017101,-795,0,1757086288,15166.330706229994,148.80917816999863,50742.39167184001 2025-09-05,15:31:30.000,248,11017090,-795,0,1757086289,15166.297024679989,148.77393252000184,50742.43359456001 2025-09-05,15:31:31.000,248,11017070,-795,0,1757086290,15166.276815749989,148.70344122000097,50742.440581680006 2025-09-05,15:31:32.000,248,11017115,-795,0,1757086291,15166.256606819989,148.63999904999946,50742.440581680006 2025-09-05,15:31:33.000,248,11017059,-795,0,1757086292,15166.256606819989,148.68934296000225,50742.34974912 2025-09-05,15:31:34.000,248,11017060,-795,0,1757086293,15166.283552059998,148.67524470000353,50742.43359456001 2025-09-05,15:31:35.000,248,11017071,-795,0,1757086294,15166.249870509993,148.73868686999776,50742.370710480005 2025-09-05,15:31:36.000,248,11017031,-795,0,1757086295,15166.189243719993,148.80212903999927,50742.3078264 2025-09-05,15:31:37.000,248,11017092,-795,0,1757086296,15166.195980029988,148.8796694699995,50742.28686504 2025-09-05,15:31:38.000,248,11017087,-795,0,1757086297,15166.121880619998,149.03475032999995,50742.370710480005 2025-09-05,15:31:39.000,248,11017090,-795,0,1757086298,15165.953472870002,149.11229076000018,50742.370710480005 2025-09-05,15:31:40.000,248,11017100,-795,0,1757086299,15165.852428220001,149.23212597000384,50742.2379552 2025-09-05,15:31:41.000,248,11017110,-795,0,1757086300,15165.758119879996,149.401305090003,50742.16109688 2025-09-05,15:32:02.000,248,11017123,-795,0,1757086321,15164.653365040002,151.32571758000267,50742.28686504 2025-09-05,15:32:03.000,248,11017059,-795,0,1757086322,15164.626419799992,151.3045701900046,50742.370710480005 2025-09-05,15:32:04.000,248,11017063,-795,0,1757086323,15164.646628729992,151.38211062000482,50742.370710480005 2025-09-05,15:32:05.000,248,11017092,-795,0,1757086324,15164.720728139997,151.39620888000354,50742.49647864 2025-09-05,15:32:06.000,248,11017046,-795,0,1757086325,15164.882399579998,151.44555278999906,50742.84583464001 2025-09-05,15:32:07.000,248,11017085,-795,0,1757086326,15164.909344819993,151.45260191999841,50742.992564160006 2025-09-05,15:32:08.000,248,11017051,-795,0,1757086327,15164.882399579998,151.48079844000313,50742.89474448001 2025-09-05,15:32:09.000,248,11017053,-795,0,1757086328,15164.862190649998,151.50899496000056,50742.9017316 2025-09-05,15:32:10.000,248,11017097,-795,0,1757086329,15164.868926959993,151.49489670000185,50742.89474448001 2025-09-05,15:32:11.000,248,11017086,-795,0,1757086330,15164.815036480002,151.57243713000207,50742.85282176 2025-09-05,15:32:12.000,248,11017086,-795,0,1757086331,15164.559056699996,151.59358452000015,50742.14712264001 2025-09-05,15:32:13.000,248,11017081,-795,0,1757086332,15164.532111460001,151.66407582000102,50742.19603248001 2025-09-05,15:32:14.000,248,11017097,-795,0,1757086333,15164.525375149991,151.70637060000445,50742.25891656 2025-09-05,15:32:15.000,248,11017084,-795,0,1757086334,15164.43106681,151.82620581000083,50742.22398096001 2025-09-05,15:32:16.000,248,11017067,-795,0,1757086335,15164.35023109,151.90374624000106,50742.29385216001 2025-09-05,15:32:17.000,248,11017100,-795,0,1757086336,15164.22897751,151.98128667000128,50742.21000672 2025-09-05,15:32:18.000,248,11017066,-795,0,1757086337,15164.094251309994,152.0447288400028,50742.19603248001 2025-09-05,15:32:19.000,248,11016995,-795,0,1757086338,15164.006679279999,152.1081710100043,50742.12616128001 2025-09-05,15:32:20.000,248,11017083,-795,0,1757086339,15163.905634629999,152.19276057000388,50742.23096808 2025-09-05,15:32:21.000,248,11017068,-795,0,1757086340,15163.845007839998,152.24915360999876,50742.154109760006 2025-09-05,15:32:22.000,248,11017085,-795,0,1757086341,15163.791117359993,152.29849752000155,50742.17507112001 2025-09-05,15:32:23.000,248,11017108,-795,0,1757086342,15163.777644739988,152.3407922999977,50742.168084 2025-09-05,15:32:24.000,248,11017070,-795,0,1757086343,15163.750699499993,152.3548905600037,50742.18205824 2025-09-05,15:32:25.000,248,11017078,-795,0,1757086344,15163.690072709993,152.37603795000177,50742.14013552 2025-09-05,15:32:26.000,248,11017012,-795,0,1757086345,15163.676600090002,152.39718533999985,50742.09821280001 2025-09-05,15:32:27.000,248,11017062,-795,0,1757086346,15163.609236989992,152.43948012000328,50742.17507112001 2025-09-05,15:32:28.000,248,11017075,-795,0,1757086347,15163.622709609997,152.44652925000264,50742.133148400004 2025-09-05,15:32:29.000,248,11017103,-795,0,1757086348,15163.649654849993,152.4888240299988,50742.168084 2025-09-05,15:32:30.000,248,11017067,-795,0,1757086349,15163.730490569993,152.5170205500035,50742.25891656 2025-09-05,15:32:31.000,248,11017043,-795,0,1757086350,15163.743963189998,152.52406968000287,50742.23096808 2025-09-05,15:32:32.000,248,11017090,-795,0,1757086351,15163.723754259998,152.54521707000094,50742.23096808 2025-09-05,15:32:33.000,248,11017099,-795,0,1757086352,15163.737226879988,152.54521707000094,50742.133148400004 2025-09-05,15:32:34.000,248,11017081,-795,0,1757086353,15163.804589979998,152.55931532999966,50742.09821280001 2025-09-05,15:32:35.000,248,11017088,-795,0,1757086354,15163.791117359993,152.6016101100031,50742.21000672 2025-09-05,15:32:36.000,248,11017055,-795,0,1757086355,15163.838271529989,152.6157083700018,50742.23096808 2025-09-05,15:32:37.000,248,11017026,-795,0,1757086356,15163.818062599988,152.65800314999797,50742.29385216001 2025-09-05,15:32:38.000,248,11017019,-795,0,1757086357,15163.750699499993,152.65800314999797,50742.21000672 2025-09-05,15:32:39.000,248,11017083,-795,0,1757086358,15163.757435809988,152.67210141000396,50742.21000672 2025-09-05,15:32:40.000,248,11017049,-795,0,1757086359,15163.710281639993,152.7355435799982,50742.23096808 2025-09-05,15:32:41.000,248,11017107,-795,0,1757086360,15163.609236989992,152.7637401000029,50742.272890800006 2025-09-05,15:32:42.000,248,11017078,-795,0,1757086361,15163.514928650002,152.83423140000377,50742.203019600005 2025-09-05,15:32:43.000,248,11017107,-795,0,1757086362,15163.481247099997,152.8835753099993,50742.2379552 2025-09-05,15:32:44.000,248,11017085,-795,0,1757086363,15163.373466140001,152.96816486999887,50742.18904536 2025-09-05,15:32:45.000,248,11017082,-795,0,1757086364,15163.27242149,153.05275442999846,50742.14013552 2025-09-05,15:32:46.000,248,11017018,-795,0,1757086365,15163.23200363,153.13734398999804,50742.11917416 2025-09-05,15:32:47.000,248,11017037,-795,0,1757086366,15163.15116791,153.18668790000083,50742.18904536 2025-09-05,15:32:48.000,248,11017039,-795,0,1757086367,15163.036650639995,153.28537571999914,50742.19603248001 2025-09-05,15:32:49.000,248,11017064,-795,0,1757086368,15162.96255122999,153.3206213700032,50742.12616128001 2025-09-05,15:32:50.000,248,11017056,-795,0,1757086369,15162.915397059995,153.41226006000215,50742.14013552 2025-09-05,15:32:51.000,248,11017010,-795,0,1757086370,15162.854770269994,153.48275136000302,50742.18205824 2025-09-05,15:32:52.000,248,11017058,-795,0,1757086371,15162.720044069989,153.58143918000133,50742.105199920006 2025-09-05,15:32:53.000,248,11017074,-795,0,1757086372,15162.733516689994,153.62373396000476,50742.084238560004 2025-09-05,15:32:54.000,248,11017056,-795,0,1757086373,15162.686362519999,153.68012699999963,50742.07026432 2025-09-05,15:32:55.000,248,11017022,-795,0,1757086374,15162.585317869998,153.68012699999963,50742.04231584 2025-09-05,15:32:56.000,248,11017044,-795,0,1757086375,15162.511218459993,153.64488135000283,50741.993406 2025-09-05,15:32:57.000,248,11017027,-795,0,1757086376,15162.477536910003,153.67307787000027,50742.00738024001 2025-09-05,15:32:58.000,248,11017043,-795,0,1757086377,15162.437119050002,153.69422525999835,50741.95148328 2025-09-05,15:32:59.000,248,11017042,-795,0,1757086378,15162.423646429997,153.7012743899977,50741.9235348 2025-09-05,15:33:00.000,248,11017059,-795,0,1757086379,15162.416910120002,153.7153726500037,50741.937509040006 2025-09-05,15:33:01.000,248,11017061,-795,0,1757086380,15162.504482149998,153.687176129999,50741.97244464 2025-09-05,15:33:02.000,248,11017086,-795,0,1757086381,15162.484273219998,153.69422525999835,50741.937509040006 2025-09-05,15:33:03.000,248,11017058,-795,0,1757086382,15162.524691079998,153.7012743899977,50741.8536636 2025-09-05,15:33:04.000,248,11017077,-795,0,1757086383,15162.544900009998,153.7012743899977,50741.916547680004 2025-09-05,15:33:05.000,248,11017061,-795,0,1757086384,15162.558372629988,153.72242178000306,50741.82571512 2025-09-05,15:33:06.000,248,11017067,-795,0,1757086385,15162.551636319993,153.77881481999793,50741.90956056001 2025-09-05,15:33:07.000,248,11017081,-795,0,1757086386,15162.551636319993,153.82815873000072,50741.89558632 2025-09-05,15:33:08.000,248,11017052,-795,0,1757086387,15162.578581559988,153.91979741999967,50741.83968936001 2025-09-05,15:33:09.000,248,11017091,-795,0,1757086388,15162.639208349989,153.96914133000246,50741.86065072001 2025-09-05,15:33:10.000,248,11017052,-795,0,1757086389,15162.672889899994,154.0607800200014,50741.95148328 2025-09-05,15:33:11.000,248,11017079,-795,0,1757086390,15162.652680969994,154.16651696999907,50741.89558632 2025-09-05,15:33:12.000,248,11017073,-795,0,1757086391,15162.592054179993,154.26520479000465,50741.867637840005 2025-09-05,15:33:13.000,248,11017083,-795,0,1757086392,15162.544900009998,154.3920891300004,50741.916547680004 2025-09-05,15:33:14.000,248,11017030,-795,0,1757086393,15162.484273219998,154.53307173000212,50741.97943176001 2025-09-05,15:33:15.000,248,11017069,-795,0,1757086394,15162.389964879992,154.603563030003,50742.02834160001 2025-09-05,15:33:16.000,248,11017063,-795,0,1757086395,15162.349547019992,154.6176612900017,50741.97244464 2025-09-05,15:33:17.000,248,11017066,-795,0,1757086396,15162.282183919997,154.72339823999937,50742.00039312 2025-09-05,15:33:18.000,248,11017066,-795,0,1757086397,15162.261974989997,154.77274215000216,50741.97943176001 2025-09-05,15:33:19.000,248,11017059,-795,0,1757086398,15162.235029750002,154.85028258000239,50742.04930296 2025-09-05,15:33:20.000,248,11017049,-795,0,1757086399,15162.140721409996,154.87142997000046,50742.02135448 2025-09-05,15:33:21.000,248,11017039,-795,0,1757086400,15162.113776170001,154.9630686599994,50742.035328720005 2025-09-05,15:33:22.000,248,11017067,-795,0,1757086401,15162.019467829996,154.9630686599994,50741.93052192001 2025-09-05,15:33:23.000,248,11017063,-795,0,1757086402,15162.019467829996,154.99831431000348,50742.0632772 2025-09-05,15:33:24.000,248,11017105,-795,0,1757086403,15161.999258899996,155.01946170000156,50742.09821280001 2025-09-05,15:33:25.000,248,11017079,-795,0,1757086404,15161.878005319995,155.00536344000284,50742.05629008001 2025-09-05,15:33:26.000,248,11017072,-795,0,1757086405,15161.86453269999,155.02651083000092,50742.035328720005 2025-09-05,15:33:27.000,248,11017066,-795,0,1757086406,15161.78369697999,155.01946170000156,50742.07026432 2025-09-05,15:33:28.000,248,11017053,-795,0,1757086407,15161.756751739995,154.97716691999813,50742.02834160001 2025-09-05,15:33:29.000,248,11017084,-795,0,1757086408,15161.736542809995,154.99126518000412,50741.97244464 2025-09-05,15:33:30.000,248,11017060,-795,0,1757086409,15161.79043329,154.97011778999877,50741.94449616 2025-09-05,15:33:31.000,248,11016999,-795,0,1757086410,15161.82411483999,154.97716691999813,50741.97244464 2025-09-05,15:33:32.000,248,11017050,-795,0,1757086411,15161.797169599995,154.98421605000476,50741.93052192001 2025-09-05,15:33:33.000,248,11017060,-795,0,1757086412,15161.817378529995,154.99126518000412,50741.95847040001 2025-09-05,15:33:34.000,248,11017050,-795,0,1757086413,15161.89147794,155.05470734999835,50741.95847040001 2025-09-05,15:33:35.000,248,11017043,-795,0,1757086414,15161.91168687,155.05470734999835,50741.9235348 2025-09-05,15:33:36.000,248,11017038,-795,0,1757086415,15162.019467829996,155.08290387000307,50741.90956056001 2025-09-05,15:33:37.000,248,11017041,-795,0,1757086416,15162.059885689996,155.15339517000393,50741.87462496 2025-09-05,15:33:38.000,248,11017034,-795,0,1757086417,15162.086830929991,155.174542560002,50741.88859920001 2025-09-05,15:33:39.000,248,11017057,-795,0,1757086418,15162.154194030001,155.20273907999945,50741.93052192001 2025-09-05,15:33:40.000,248,11017019,-795,0,1757086419,15162.174402960001,155.2732303800003,50741.965457520004 2025-09-05,15:33:41.000,248,11017050,-795,0,1757086420,15162.201348199997,155.30847603000439,50741.9235348 2025-09-05,15:33:42.000,248,11017042,-795,0,1757086421,15162.100303549996,155.33667255000182,50741.818728000006 2025-09-05,15:33:43.000,248,11017000,-795,0,1757086422,15162.147457719992,155.41421298000205,50742.00039312 2025-09-05,15:33:44.000,248,11017030,-795,0,1757086423,15162.086830929991,155.48470428000292,50742.00738024001 2025-09-05,15:33:45.000,248,11017025,-795,0,1757086424,15162.046413069991,155.49175341000227,50742.01436736 2025-09-05,15:33:46.000,248,11017056,-795,0,1757086425,15161.95210473,155.5410973199978,50741.93052192001 2025-09-05,15:33:47.000,248,11017058,-795,0,1757086426,15161.87126901,155.5410973199978,50741.88859920001 2025-09-05,15:33:48.000,248,11017023,-795,0,1757086427,15161.80390590999,155.58339210000122,50741.8536636 2025-09-05,15:33:49.000,248,11017006,-795,0,1757086428,15161.72307018999,155.5692938400025,50741.88859920001 2025-09-05,15:33:50.000,248,11017002,-795,0,1757086429,15161.68938864,155.56224471000314,50741.88161208 2025-09-05,15:33:51.000,248,11017041,-795,0,1757086430,15161.62876185,155.5410973199978,50741.8536636 2025-09-05,15:33:52.000,248,11017025,-795,0,1757086431,15161.62202553999,155.54814645000442,50741.87462496 2025-09-05,15:33:53.000,248,11017049,-795,0,1757086432,15161.64223446999,155.5692938400025,50741.86065072001 2025-09-05,15:33:54.000,248,11017039,-795,0,1757086433,15161.696124949995,155.6045394899993,50741.83968936001 2025-09-05,15:33:55.000,248,11017002,-795,0,1757086434,15161.716333879995,155.62568688000465,50741.818728000006 2025-09-05,15:33:56.000,248,11017056,-795,0,1757086435,15161.75001543,155.67503079000016,50741.81174088001 2025-09-05,15:33:57.000,248,11017010,-795,0,1757086436,15161.79043329,155.6679816600008,50741.79077952001 2025-09-05,15:33:58.000,248,11017019,-795,0,1757086437,15161.837587459995,155.7314238300023,50741.74186968001 2025-09-05,15:33:59.000,248,11017048,-795,0,1757086438,15161.817378529995,155.75962034999975,50741.797766640004 2025-09-05,15:34:00.000,248,11017069,-795,0,1757086439,15161.84432376999,155.77371860999847,50741.797766640004 2025-09-05,15:34:01.000,248,11017055,-795,0,1757086440,15161.85106008,155.79486600000382,50741.62308864001 2025-09-05,15:34:02.000,248,11017030,-795,0,1757086441,15161.89147794,155.80191513000318,50741.72090832001 2025-09-05,15:34:03.000,248,11017054,-795,0,1757086442,15161.90495055999,155.80896426000254,50741.76283104001 2025-09-05,15:34:04.000,248,11017077,-795,0,1757086443,15161.92515948999,155.80896426000254,50741.769818160006 2025-09-05,15:34:05.000,248,11017030,-795,0,1757086444,15161.88474162999,155.79486600000382,50741.699946960005 2025-09-05,15:34:06.000,248,11017061,-795,0,1757086445,15161.91168687,155.79486600000382,50741.7139212 2025-09-05,15:34:07.000,248,11017070,-795,0,1757086446,15161.88474162999,155.83011165000062,50741.65802424 2025-09-05,15:34:08.000,248,11017091,-795,0,1757086447,15161.898214249995,155.87240643000405,50741.797766640004 2025-09-05,15:34:09.000,248,11017039,-795,0,1757086448,15161.837587459995,155.8653573000047,50741.74186968001 2025-09-05,15:34:10.000,248,11017038,-755,0,1757086449,15161.83085115,155.94289772999764,50741.75584392 2025-09-05,15:34:11.000,248,11017060,-795,0,1757086450,15161.696124949995,155.98519251000107,50741.77680528 2025-09-05,15:34:12.000,248,11017085,-795,0,1757086451,15161.635498159994,156.04863468000258,50741.6789856 2025-09-05,15:34:13.000,248,11017047,-795,0,1757086452,15161.56139874999,156.09092945999873,50741.699946960005 2025-09-05,15:34:14.000,248,11016996,-795,0,1757086453,15161.534453509994,156.08388032999937,50741.68597272 2025-09-05,15:34:15.000,248,11016997,-795,0,1757086454,15161.487299339999,156.13322424000216,50741.699946960005 2025-09-05,15:34:16.000,248,11017077,-795,0,1757086455,15161.419936239989,156.0979785899981,50741.72090832001 2025-09-05,15:34:17.000,248,11017059,-795,0,1757086456,15161.379518379988,156.07683120000002,50741.7139212 2025-09-05,15:34:18.000,248,11017061,-795,0,1757086457,15161.372782069993,156.05568381000194,50741.699946960005 2025-09-05,15:34:19.000,248,11017047,-795,0,1757086458,15161.379518379988,155.99224164000043,50741.62308864001 2025-09-05,15:34:20.000,248,11017035,-795,0,1757086459,15161.352573139993,155.90765208000084,50741.66501136 2025-09-05,15:34:21.000,248,11017081,-795,0,1757086460,15161.413199929993,155.90765208000084,50741.6789856 2025-09-05,15:34:22.000,248,11017037,-795,0,1757086461,15161.467090409998,155.88650469000277,50741.67199848001 2025-09-05,15:34:23.000,248,11017022,-795,0,1757086462,15161.514244579994,155.79486600000382,50741.6091144 2025-09-05,15:34:24.000,248,11017004,-795,0,1757086463,15161.595080299994,155.80896426000254,50741.55321744001 2025-09-05,15:34:25.000,248,11017013,-795,0,1757086464,15161.64223446999,155.74552209000103,50741.532256080005 2025-09-05,15:34:26.000,248,11017068,-795,0,1757086465,15161.74327911999,155.7666694799991,50741.51828184 2025-09-05,15:34:27.000,248,11017025,-795,0,1757086466,15161.817378529995,155.80191513000318,50741.49033336 2025-09-05,15:34:28.000,248,11017021,-795,0,1757086467,15161.90495055999,155.79486600000382,50741.49732048 2025-09-05,15:34:29.000,248,11017033,-795,0,1757086468,15161.96557734999,155.83716077999998,50741.56020456 2025-09-05,15:34:30.000,248,11017017,-795,0,1757086469,15162.019467829996,155.92175033999956,50741.57417880001 2025-09-05,15:34:31.000,248,11017072,-795,0,1757086470,15162.05314938,155.98519251000107,50741.51129472 2025-09-05,15:34:32.000,248,11017030,-795,0,1757086471,15162.059885689996,156.06978207000066,50741.3995008 2025-09-05,15:34:33.000,248,11017058,-795,0,1757086472,15162.120512479996,156.1614207599996,50741.51828184 2025-09-05,15:34:34.000,248,11017022,-795,0,1757086473,15162.100303549996,156.25305944999855,50741.49732048 2025-09-05,15:34:35.000,248,11017043,-795,0,1757086474,15162.093567240001,156.36584553000284,50741.47635912001 2025-09-05,15:34:36.000,248,11017060,-795,0,1757086475,15162.039676759996,156.5561720400001,50741.49732048 2025-09-05,15:34:37.000,248,11017057,-795,0,1757086476,15161.98578627999,156.6689581200044,50741.47635912001 2025-09-05,15:34:38.000,248,11017046,-795,0,1757086477,15161.979049969996,156.7817442000014,50741.49033336 2025-09-05,15:34:39.000,248,11017044,-795,0,1757086478,15161.9318958,156.94387419000122,50741.52526896001 2025-09-05,15:34:40.000,248,11017060,-795,0,1757086479,15161.797169599995,157.00026723000337,50741.56719168 2025-09-05,15:34:41.000,248,11017025,-795,0,1757086480,15161.76348804999,157.08485679000296,50741.54623032 2025-09-05,15:34:42.000,248,11017108,-795,0,1757086481,15161.68265232999,157.10600418000104,50741.42046216 2025-09-05,15:34:43.000,248,11017015,-795,0,1757086482,15161.675916019994,157.1271515699991,50741.602127280006 2025-09-05,15:34:44.000,248,11017104,-795,0,1757086483,15161.62202553999,157.1130533100004,50741.54623032 2025-09-05,15:34:45.000,248,11017057,-795,0,1757086484,15161.568135059999,157.08485679000296,50741.59514016001 2025-09-05,15:34:46.000,248,11017103,-795,0,1757086485,15161.534453509994,157.07075853000424,50741.602127280006 2025-09-05,15:34:47.000,248,11017012,-795,0,1757086486,15161.554662439994,157.04256200999953,50741.61610152 2025-09-05,15:34:48.000,248,11017056,-795,0,1757086487,15161.541189819989,156.99321810000401,50741.62308864001 2025-09-05,15:34:49.000,248,11017032,-795,0,1757086488,15161.500771959989,156.95092332000058,50741.58815304 2025-09-05,15:34:50.000,248,11017110,-795,0,1757086489,15161.541189819989,156.90862854000443,50741.630075760004 2025-09-05,15:34:51.000,248,11017037,-795,0,1757086490,15161.56139874999,156.85928463000164,50741.56020456 2025-09-05,15:34:52.000,248,11017046,-795,0,1757086491,15161.56139874999,156.8310881100042,50741.44142352 2025-09-05,15:34:53.000,248,11017083,-795,0,1757086492,15161.62202553999,156.8028915899995,50741.483346240006 2025-09-05,15:34:54.000,248,11017048,-795,0,1757086493,15161.62202553999,156.8310881100042,50741.47635912001 2025-09-05,15:34:55.000,248,11017037,-795,0,1757086494,15161.608552919999,156.82403898000484,50741.469372 2025-09-05,15:34:56.000,248,11017070,-795,0,1757086495,15161.66917971,156.8310881100042,50741.469372 2025-09-05,15:34:57.000,248,11017063,-795,0,1757086496,15161.66244339999,156.82403898000484,50741.44841064 2025-09-05,15:34:58.000,248,11017064,-795,0,1757086497,15161.64223446999,156.88748114999908,50741.483346240006 2025-09-05,15:34:59.000,248,11017050,-795,0,1757086498,15161.60181660999,156.9015794099978,50741.483346240006 2025-09-05,15:35:00.000,248,11017024,-795,0,1757086499,15161.507508269999,156.94387419000122,50741.434436400006 2025-09-05,15:35:01.000,248,11017046,-795,0,1757086500,15161.473826719994,157.00731636000273,50741.39251368 2025-09-05,15:35:02.000,248,11017094,-795,0,1757086501,15161.379518379988,157.0284637500008,50741.37853944 2025-09-05,15:35:03.000,248,11017089,-795,0,1757086502,15161.406463619998,157.05666026999825,50741.44142352 2025-09-05,15:35:04.000,248,11017068,-795,0,1757086503,15161.325627899998,157.10600418000104,50741.45539776001 2025-09-05,15:35:05.000,248,11017030,-795,0,1757086504,15161.285210039998,157.09895505000168,50741.469372 2025-09-05,15:35:06.000,248,11017067,-795,0,1757086505,15161.258264800003,157.14124982999783,50741.49732048 2025-09-05,15:35:07.000,248,11017055,-795,0,1757086506,15161.244792179998,157.15534809000383,50741.56719168 2025-09-05,15:35:08.000,248,11017018,-795,0,1757086507,15161.271737419993,157.1271515699991,50741.54623032 2025-09-05,15:35:09.000,248,11017096,-795,0,1757086508,15161.244792179998,157.14829896000447,50741.54623032 2025-09-05,15:35:10.000,248,11017058,-795,0,1757086509,15161.271737419993,157.13420069999847,50741.63706288 2025-09-05,15:35:11.000,248,11017057,-795,0,1757086510,15161.298682659988,157.09895505000168,50741.58815304 2025-09-05,15:35:12.000,248,11017074,-795,0,1757086511,15161.291946349993,157.0143654900021,50741.40648792001 2025-09-05,15:35:13.000,248,11017070,-795,0,1757086512,15161.339100519988,156.95797244999994,50741.49033336 2025-09-05,15:35:14.000,248,11017103,-795,0,1757086513,15161.345836829998,156.87338289000036,50741.45539776001 2025-09-05,15:35:15.000,248,11017053,-795,0,1757086514,15161.399727309989,156.7676459400027,50741.483346240006 2025-09-05,15:35:16.000,248,11017051,-795,0,1757086515,15161.453617789994,156.64076159999968,50741.483346240006 2025-09-05,15:35:17.000,248,11017060,-795,0,1757086516,15161.547926129999,156.51387726000394,50741.483346240006 2025-09-05,15:35:18.000,248,11017059,-795,0,1757086517,15161.615289229994,156.36584553000284,50741.483346240006 2025-09-05,15:35:19.000,248,11017034,-795,0,1757086518,15161.696124949995,156.23896118999983,50741.434436400006 2025-09-05,15:35:20.000,248,11017074,-795,0,1757086519,15161.78369697999,156.03453642000386,50741.37155232 2025-09-05,15:35:21.000,248,11017016,-795,0,1757086520,15161.86453269999,155.9781433800017,50741.45539776001 2025-09-05,15:35:22.000,248,11017051,-795,0,1757086521,15161.94536841999,155.83716077999998,50741.42046216 2025-09-05,15:35:23.000,248,11017089,-795,0,1757086522,15162.080094619996,155.74552209000103,50741.42744928001 2025-09-05,15:35:24.000,248,11017040,-795,0,1757086523,15162.174402960001,155.68207991999952,50741.44142352 2025-09-05,15:35:25.000,248,11017062,-795,0,1757086524,15162.268711299992,155.6045394899993,50741.434436400006 2025-09-05,15:35:26.000,248,11017037,-795,0,1757086525,15162.329338089992,155.61158861999866,50741.364565200005 2025-09-05,15:35:27.000,248,11017034,-795,0,1757086526,15162.383228569997,155.56224471000314,50741.38552656001 2025-09-05,15:35:28.000,248,11017107,-795,0,1757086527,15162.443855359998,155.5199499299997,50741.38552656001 2025-09-05,15:35:29.000,248,11017067,-795,0,1757086528,15162.504482149998,155.49880254000163,50741.35059096 2025-09-05,15:35:30.000,248,11017048,-795,0,1757086529,15162.558372629988,155.4565077599982,50741.32264248 2025-09-05,15:35:31.000,248,11017039,-795,0,1757086530,15162.592054179993,155.44945862999884,50741.3296296 2025-09-05,15:35:32.000,248,11017059,-795,0,1757086531,15162.632472039993,155.40011472000333,50741.18988720001 2025-09-05,15:35:33.000,248,11017067,-795,0,1757086532,15162.679626209989,155.36486906999926,50741.2248228 2025-09-05,15:35:34.000,248,11017081,-795,0,1757086533,15162.78067085999,155.36486906999926,50741.28071976 2025-09-05,15:35:35.000,248,11017069,-795,0,1757086534,15162.86150657999,155.33667255000182,50741.30168112 2025-09-05,15:35:36.000,248,11017065,-795,0,1757086535,15162.94907861,155.34372168000118,50741.3296296 2025-09-05,15:35:37.000,248,11017054,-795,0,1757086536,15163.036650639995,155.36486906999926,50741.33661672001 2025-09-05,15:35:38.000,248,11017060,-795,0,1757086537,15163.13095898,155.34372168000118,50741.266745520006 2025-09-05,15:35:39.000,248,11017092,-795,0,1757086538,15163.178113149996,155.34372168000118,50741.23879704001 2025-09-05,15:35:40.000,248,11017079,-795,0,1757086539,15163.23200363,155.35077081000054,50741.266745520006 2025-09-05,15:35:41.000,248,11017071,-795,0,1757086540,15163.25221256,155.37896732999798,50741.315655360006 2025-09-05,15:35:42.000,248,11017076,-755,0,1757086541,15163.27242149,155.4071638500027,50741.20386144 2025-09-05,15:35:43.000,248,11017034,-795,0,1757086542,15163.346520899991,155.39306559000397,50741.294694000004 2025-09-05,15:35:44.000,248,11017041,-795,0,1757086543,15163.339784589996,155.4706060200042,50741.23180992 2025-09-05,15:35:45.000,248,11017106,-795,0,1757086544,15163.346520899991,155.49175341000227,50741.20386144 2025-09-05,15:35:46.000,248,11017057,-795,0,1757086545,15163.386938759992,155.51290080000035,50741.21783568001 2025-09-05,15:35:47.000,248,11017060,-795,0,1757086546,15163.373466140001,155.59749035999994,50741.16193872 2025-09-05,15:35:48.000,248,11017041,-795,0,1757086547,15163.400411379997,155.58339210000122,50741.196874320005 2025-09-05,15:35:49.000,248,11017070,-795,0,1757086548,15163.413884000001,155.64683427000273,50741.245784160004 2025-09-05,15:35:50.000,248,11017086,-795,0,1757086549,15163.481247099997,155.6679816600008,50741.25277128 2025-09-05,15:35:51.000,248,11017054,-795,0,1757086550,15163.487983409992,155.71027644000424,50741.245784160004 2025-09-05,15:35:52.000,248,11017076,-795,0,1757086551,15163.535137580002,155.7173255700036,50741.21783568001 2025-09-05,15:35:53.000,248,11017070,-795,0,1757086552,15163.528401269992,155.66093253000145,50741.266745520006 2025-09-05,15:35:54.000,248,11017080,-795,0,1757086553,15163.528401269992,155.61863774999802,50741.30866824001 2025-09-05,15:35:55.000,248,11017083,-795,0,1757086554,15163.535137580002,155.63978514000337,50741.25277128 2025-09-05,15:35:56.000,248,11017084,-795,0,1757086555,15163.487983409992,155.632736010004,50741.27373264 2025-09-05,15:35:57.000,248,11017083,-795,0,1757086556,15163.447565549992,155.61158861999866,50741.35059096 2025-09-05,15:35:58.000,248,11017086,-795,0,1757086557,15163.420620309997,155.57634297000186,50741.245784160004 2025-09-05,15:35:59.000,248,11017128,-795,0,1757086558,15163.353257210001,155.56224471000314,50741.28071976 2025-09-05,15:36:00.000,248,11017088,-795,0,1757086559,15163.359993519996,155.55519558000378,50741.3995008 2025-09-05,15:36:01.000,248,11017038,-795,0,1757086560,15163.359993519996,155.55519558000378,50741.294694000004 2025-09-05,15:36:02.000,248,11017048,-795,0,1757086561,15163.346520899991,155.55519558000378,50741.196874320005 2025-09-05,15:36:03.000,248,11017046,-795,0,1757086562,15163.366729829992,155.55519558000378,50741.23879704001 2025-09-05,15:36:04.000,248,11017083,-795,0,1757086563,15163.373466140001,155.56224471000314,50741.245784160004 2025-09-05,15:36:05.000,248,11017073,-795,0,1757086564,15163.386938759992,155.5692938400025,50741.28071976 2025-09-05,15:36:06.000,248,11017042,-795,0,1757086565,15163.413884000001,155.54814645000442,50741.266745520006 2025-09-05,15:36:07.000,248,11017090,-795,0,1757086566,15163.427356619992,155.52699905999907,50741.21084856 2025-09-05,15:36:08.000,248,11017052,-795,0,1757086567,15163.373466140001,155.47765515000356,50741.1549516 2025-09-05,15:36:09.000,248,11017011,-795,0,1757086568,15163.346520899991,155.46355689000484,50741.127003120004 2025-09-05,15:36:10.000,248,11017040,-795,0,1757086569,15163.319575659996,155.4212621100014,50741.07110616001 2025-09-05,15:36:11.000,248,11017066,-795,0,1757086570,15163.319575659996,155.36486906999926,50741.029183440005 2025-09-05,15:36:12.000,248,11017084,-795,0,1757086571,15163.312839350001,155.30847603000439,50740.99424784 2025-09-05,15:36:13.000,248,11017078,-795,0,1757086572,15163.386938759992,155.26618125000095,50741.07110616001 2025-09-05,15:36:14.000,248,11017068,-795,0,1757086573,15163.400411379997,155.2238864700048,50741.05014480001 2025-09-05,15:36:15.000,248,11017063,-795,0,1757086574,15163.427356619992,155.174542560002,50741.0152092 2025-09-05,15:36:16.000,248,11017038,-795,0,1757086575,15163.400411379997,155.174542560002,50741.03617056 2025-09-05,15:36:17.000,248,11017088,-795,0,1757086576,15163.420620309997,155.174542560002,50741.06411904 2025-09-05,15:36:18.000,248,11017054,-795,0,1757086577,15163.447565549992,155.18159169000137,50741.05713192 2025-09-05,15:36:19.000,248,11017098,-795,0,1757086578,15163.447565549992,155.18159169000137,50741.00822208 2025-09-05,15:36:20.000,248,11017083,-795,0,1757086579,15163.487983409992,155.2097882099988,50741.12001600001 2025-09-05,15:36:21.000,248,11017041,-795,0,1757086580,15163.508192339992,155.23093560000416,50741.1549516 2025-09-05,15:36:22.000,248,11017041,-795,0,1757086581,15163.562082819997,155.2097882099988,50741.14097736001 2025-09-05,15:36:23.000,248,11017098,-795,0,1757086582,15163.629445919993,155.1956899500001,50741.127003120004 2025-09-05,15:36:24.000,248,11017081,-795,0,1757086583,15163.629445919993,155.174542560002,50741.1549516 2025-09-05,15:36:25.000,248,11017089,-795,0,1757086584,15163.663127469998,155.11814951999986,50741.196874320005 2025-09-05,15:36:26.000,248,11017033,-795,0,1757086585,15163.723754259998,155.08290387000307,50741.16892584001 2025-09-05,15:36:27.000,248,11017083,-795,0,1757086586,15163.831535219993,154.97011778999877,50741.25277128 2025-09-05,15:36:28.000,248,11017036,-795,0,1757086587,15163.845007839998,154.9137247500039,50741.266745520006 2025-09-05,15:36:29.000,248,11017112,-795,0,1757086588,15163.925843559999,154.8150369299983,50741.30168112 2025-09-05,15:36:30.000,248,11017081,-795,0,1757086589,15163.959525109989,154.74454563000472,50741.315655360006 2025-09-05,15:36:31.000,248,11017044,-795,0,1757086590,15164.06056975999,154.63880867999978,50741.37853944 2025-09-05,15:36:32.000,248,11017090,-795,0,1757086591,15164.12793286,154.54012086000148,50741.27373264 2025-09-05,15:36:33.000,248,11017051,-795,0,1757086592,15164.20876858,154.39913825999975,50741.32264248 2025-09-05,15:36:34.000,248,11017080,-795,0,1757086593,15164.2896043,154.32159782999952,50741.30866824001 2025-09-05,15:36:35.000,248,11017098,-795,0,1757086594,15164.45127574,154.22995914000057,50741.44142352 2025-09-05,15:36:36.000,248,11017078,-795,0,1757086595,15164.525375149991,154.1242221900029,50741.38552656001 2025-09-05,15:36:37.000,248,11017061,-795,0,1757086596,15164.579265629996,154.0255343700046,50741.40648792001 2025-09-05,15:36:38.000,248,11017046,-795,0,1757086597,15164.599474559996,153.9127482900003,50741.3995008 2025-09-05,15:36:39.000,248,11017023,-795,0,1757086598,15164.606210869992,153.85635524999816,50741.40648792001 2025-09-05,15:36:40.000,248,11017066,-795,0,1757086599,15164.626419799992,153.77176568999857,50741.413475040004 2025-09-05,15:36:41.000,248,11017021,-795,0,1757086600,15164.599474559996,153.6660287400009,50741.462384880004 2025-09-05,15:36:42.000,248,11017063,-795,0,1757086601,15164.572529320001,153.64488135000283,50741.413475040004 2025-09-05,15:36:43.000,248,11017070,-795,0,1757086602,15164.498429909996,153.51094788000046,50741.42046216 2025-09-05,15:36:44.000,248,11017054,-795,0,1757086603,15164.478220979996,153.43340745000023,50741.413475040004 2025-09-05,15:36:45.000,248,11017095,-795,0,1757086604,15164.42433049999,153.38406354000472,50741.30168112 2025-09-05,15:36:46.000,248,11017041,-795,0,1757086605,15164.43106681,153.31357224000385,50741.47635912001 2025-09-05,15:36:47.000,248,11017021,-795,0,1757086606,15164.437803119996,153.29947397999786,50741.44142352 2025-09-05,15:36:48.000,248,11017087,-795,0,1757086607,15164.437803119996,153.21488441999827,50741.49732048 2025-09-05,15:36:49.000,248,11017073,-795,0,1757086608,15164.41085788,153.12324572999933,50741.532256080005 2025-09-05,15:36:50.000,248,11017072,-795,0,1757086609,15164.42433049999,153.05275442999846,50741.52526896001 2025-09-05,15:36:51.000,248,11017027,-795,0,1757086610,15164.40412156999,152.99636139000359,50741.50430760001 2025-09-05,15:36:52.000,248,11017056,-795,0,1757086611,15164.45127574,152.92587009000272,50741.51129472 2025-09-05,15:36:53.000,248,11017057,-795,0,1757086612,15164.498429909996,152.82013313999778,50741.63706288 2025-09-05,15:36:54.000,248,11017075,-795,0,1757086613,15164.545584079991,152.74259271000483,50741.62308864001 2025-09-05,15:36:55.000,248,11017046,-795,0,1757086614,15164.525375149991,152.6650522800046,50741.63706288 2025-09-05,15:36:56.000,248,11017066,-795,0,1757086615,15164.545584079991,152.54521707000094,50741.61610152 2025-09-05,15:36:57.000,248,11017048,-795,0,1757086616,15164.572529320001,152.453578380002,50741.602127280006 2025-09-05,15:36:58.000,248,11017107,-795,0,1757086617,15164.565793009991,152.41128359999857,50741.57417880001 2025-09-05,15:36:59.000,248,11017048,-795,0,1757086618,15164.599474559996,152.34784143000434,50741.59514016001 2025-09-05,15:37:00.000,248,11017092,-795,0,1757086619,15164.619683489997,152.2914483900022,50741.66501136 2025-09-05,15:37:01.000,248,11017070,-795,0,1757086620,15164.579265629996,152.19980970000324,50741.630075760004 2025-09-05,15:37:02.000,248,11017070,-795,0,1757086621,15164.572529320001,152.18571144000452,50741.51129472 2025-09-05,15:37:03.000,248,11017049,-795,0,1757086622,15164.606210869992,152.1081710100043,50741.57417880001 2025-09-05,15:37:04.000,248,11017062,-795,0,1757086623,15164.599474559996,152.07292536000023,50741.63706288 2025-09-05,15:37:05.000,248,11017047,-795,0,1757086624,15164.572529320001,152.0235814500047,50741.630075760004 2025-09-05,15:37:06.000,248,11017066,-795,0,1757086625,15164.545584079991,151.95309015000385,50741.6091144 2025-09-05,15:37:07.000,248,11017079,-795,0,1757086626,15164.525375149991,151.88259885000298,50741.50430760001 2025-09-05,15:37:08.000,248,11017089,-795,0,1757086627,15164.559056699996,151.87554972000362,50741.57417880001 2025-09-05,15:37:09.000,248,11017091,-795,0,1757086628,15164.552320390001,151.78391103000467,50741.58815304 2025-09-05,15:37:10.000,248,11017106,-795,0,1757086629,15164.606210869992,151.72751799000253,50741.49033336 2025-09-05,15:37:11.000,248,11017109,-795,0,1757086630,15164.639892419997,151.70637060000445,50741.51828184 2025-09-05,15:37:12.000,248,11017049,-795,0,1757086631,15164.673573970002,151.67817407999974,50741.45539776001 2025-09-05,15:37:13.000,248,11017072,-795,0,1757086632,15164.713991830002,151.60768277999887,50741.5392432 2025-09-05,15:37:14.000,248,11017064,-795,0,1757086633,15164.734200760002,151.5865353900008,50741.581165920004 2025-09-05,15:37:15.000,248,11017075,-795,0,1757086634,15164.740937069997,151.5653880000027,50741.64405000001 2025-09-05,15:37:16.000,248,11017100,-795,0,1757086635,15164.781354929997,151.52309321999928,50741.6789856 2025-09-05,15:37:17.000,248,11017059,-795,0,1757086636,15164.761145999997,151.5019458300012,50741.6091144 2025-09-05,15:37:18.000,248,11017096,-795,0,1757086637,15164.740937069997,151.45260191999841,50741.63706288 2025-09-05,15:37:19.000,248,11017075,-795,0,1757086638,15164.720728139997,151.45260191999841,50741.75584392 2025-09-05,15:37:20.000,248,11017060,-795,0,1757086639,15164.754409690002,151.3539141000001,50741.748856800004 2025-09-05,15:37:21.000,248,11017089,-795,0,1757086640,15164.673573970002,151.32571758000267,50741.7837924 2025-09-05,15:37:22.000,248,11017066,-795,0,1757086641,15164.633156110001,151.28342279999924,50741.59514016001 2025-09-05,15:37:23.000,248,11017071,-795,0,1757086642,15164.606210869992,151.22702976000437,50741.6789856 2025-09-05,15:37:24.000,248,11017082,-795,0,1757086643,15164.592738250001,151.11424368000007,50741.73488256 2025-09-05,15:37:25.000,248,11017079,-795,0,1757086644,15164.572529320001,151.01555586000177,50741.66501136 2025-09-05,15:37:26.000,248,11017082,-795,0,1757086645,15164.592738250001,150.90276978000475,50741.64405000001 2025-09-05,15:37:27.000,248,11017082,-795,0,1757086646,15164.606210869992,150.7970328299998,50741.7139212 2025-09-05,15:37:28.000,248,11017047,-795,0,1757086647,15164.693782900002,150.67014849000407,50741.64405000001 2025-09-05,15:37:29.000,248,11017053,-795,0,1757086648,15164.754409690002,150.52211676000297,50741.630075760004 2025-09-05,15:37:30.000,248,11017077,-795,0,1757086649,15164.875663270002,150.40933067999867,50741.72789544 2025-09-05,15:37:31.000,248,11017079,-795,0,1757086650,15164.969971609993,150.29654460000165,50741.75584392 2025-09-05,15:37:32.000,248,11017055,-795,0,1757086651,15164.996916849988,150.190807650004,50741.66501136 2025-09-05,15:37:33.000,248,11017056,-795,0,1757086652,15165.091225189994,150.0780215699997,50741.769818160006 2025-09-05,15:37:34.000,248,11017079,-795,0,1757086653,15165.145115669999,149.96523549000267,50741.748856800004 2025-09-05,15:37:35.000,248,11017062,-795,0,1757086654,15165.178797219989,149.83835114999965,50741.79077952001 2025-09-05,15:37:36.000,248,11017060,-795,0,1757086655,15165.205742459999,149.78900724000414,50741.74186968001 2025-09-05,15:37:37.000,248,11017087,-795,0,1757086656,15165.192269839994,149.73966333000135,50741.74186968001 2025-09-05,15:37:38.000,248,11017073,-795,0,1757086657,15165.252896629994,149.6339263800037,50741.80475376 2025-09-05,15:37:39.000,248,11017098,-795,0,1757086658,15165.28657818,149.57753334000154,50741.79077952001 2025-09-05,15:37:40.000,248,11017098,-795,0,1757086659,15165.28657818,149.5352385599981,50741.74186968001 2025-09-05,15:37:41.000,248,11017078,-795,0,1757086660,15165.30005079999,149.47884552000323,50741.7837924 2025-09-05,15:37:42.000,248,11017091,-795,0,1757086661,15165.293314489994,149.45769812999788,50741.79077952001 2025-09-05,15:37:43.000,248,11017067,-795,0,1757086662,15165.293314489994,149.42950161000044,50741.88161208 2025-09-05,15:37:44.000,248,11017082,-795,0,1757086663,15165.25963293999,149.41540335000172,50741.83968936001 2025-09-05,15:37:45.000,248,11017094,-795,0,1757086664,15165.293314489994,149.34491205000086,50741.87462496 2025-09-05,15:37:46.000,248,11017087,-795,0,1757086665,15165.32025972999,149.29556813999807,50741.83270224 2025-09-05,15:37:47.000,248,11017047,-795,0,1757086666,15165.32699604,149.3026172700047,50741.87462496 2025-09-05,15:37:48.000,248,11017057,-795,0,1757086667,15165.26636925,149.2391751000032,50741.80475376 2025-09-05,15:37:49.000,248,11017080,-795,0,1757086668,15165.28657818,149.1757329300017,50741.8536636 2025-09-05,15:37:50.000,248,11017085,-795,0,1757086669,15165.26636925,149.16868380000233,50741.87462496 2025-09-05,15:37:51.000,248,11017059,-795,0,1757086670,15165.28657818,149.13343814999826,50741.81174088001 2025-09-05,15:37:52.000,248,11017094,-795,0,1757086671,15165.30005079999,149.06999598000402,50741.76283104001 2025-09-05,15:37:53.000,248,11017075,-795,0,1757086672,15165.32025972999,149.0417994599993,50741.81174088001 2025-09-05,15:37:54.000,248,11017056,-795,0,1757086673,15165.38762283,148.91491512000357,50741.7837924 2025-09-05,15:37:55.000,248,11017051,-795,0,1757086674,15165.394359139995,148.89376772999822,50741.818728000006 2025-09-05,15:37:56.000,248,11017036,-795,0,1757086675,15165.454985929995,148.816227299998,50741.8536636 2025-09-05,15:37:57.000,248,11017069,-795,0,1757086676,15165.495403789995,148.76688339000248,50741.80475376 2025-09-05,15:37:58.000,248,11017082,-795,0,1757086677,15165.52234902999,148.73868686999776,50741.8536636 2025-09-05,15:37:59.000,248,11017080,-795,0,1757086678,15165.50214009999,148.72458860999905,50741.95148328 2025-09-05,15:38:00.000,248,11017084,-755,0,1757086679,15165.535821649995,148.71049035000033,50741.89558632 2025-09-05,15:38:01.000,248,11017078,-795,0,1757086680,15165.50887641,148.68934296000225,50741.87462496 2025-09-05,15:38:02.000,248,11017043,-795,0,1757086681,15165.46172223999,148.67524470000353,50741.8536636 2025-09-05,15:38:03.000,248,11017087,-795,0,1757086682,15165.44824962,148.6822938300029,50741.916547680004 2025-09-05,15:38:04.000,248,11017094,-795,0,1757086683,15165.38088651999,148.7175394799997,50741.95847040001 2025-09-05,15:38:05.000,248,11017044,-795,0,1757086684,15165.30005079999,148.73868686999776,50741.83270224 2025-09-05,15:38:06.000,248,11017107,-795,0,1757086685,15165.32699604,148.77393252000184,50741.95847040001 2025-09-05,15:38:07.000,248,11017054,-795,0,1757086686,15165.32025972999,148.83032556000398,50741.97244464 2025-09-05,15:38:08.000,248,11017090,-795,0,1757086687,15165.26636925,148.85852208000142,50741.97943176001 2025-09-05,15:38:09.000,248,11017068,-795,0,1757086688,15165.145115669999,148.86557121000078,50741.937509040006 2025-09-05,15:38:10.000,248,11017133,-795,0,1757086689,15165.077752569989,148.8796694699995,50741.88161208 2025-09-05,15:38:11.000,248,11017070,-795,0,1757086690,15165.017125779988,148.8796694699995,50741.88859920001 2025-09-05,15:38:12.000,248,11017075,-795,0,1757086691,15164.969971609993,148.8796694699995,50741.67199848001 2025-09-05,15:38:13.000,248,11017099,-795,0,1757086692,15165.124906739999,148.86557121000078,50741.6789856 2025-09-05,15:38:14.000,248,11017067,-795,0,1757086693,15165.232687699994,148.88671859999886,50741.7139212 2025-09-05,15:38:15.000,248,11017049,-795,0,1757086694,15165.313523419994,148.85852208000142,50741.748856800004 2025-09-05,15:38:16.000,248,11017030,-795,0,1757086695,15165.36067758999,148.78803078000055,50741.76283104001 2025-09-05,15:38:17.000,248,11017065,-795,0,1757086696,15165.394359139995,148.7950799099999,50741.82571512 2025-09-05,15:38:18.000,248,11017091,-795,0,1757086697,15165.44824962,148.75278513000376,50741.818728000006 2025-09-05,15:38:19.000,248,11017058,-795,0,1757086698,15165.495403789995,148.7457360000044,50741.867637840005 2025-09-05,15:38:20.000,248,11017125,-795,0,1757086699,15165.515612719995,148.70344122000097,50741.8536636 2025-09-05,15:38:21.000,248,11017075,-795,0,1757086700,15165.454985929995,148.6822938300029,50741.94449616 2025-09-05,15:38:22.000,248,11017075,-795,0,1757086701,15165.34046865999,148.62590079000074,50741.94449616 2025-09-05,15:38:23.000,248,11017061,-795,0,1757086702,15165.30005079999,148.61180253000202,50741.986418880006 2025-09-05,15:38:24.000,248,11017071,-795,0,1757086703,15165.30005079999,148.61180253000202,50741.937509040006 2025-09-05,15:38:25.000,248,11017095,-795,0,1757086704,15165.27984186999,148.61180253000202,50741.95148328 2025-09-05,15:38:26.000,248,11017102,-795,0,1757086705,15165.252896629994,148.59065514000395,50741.95847040001 2025-09-05,15:38:27.000,248,11017058,-795,0,1757086706,15165.192269839994,148.59065514000395,50741.97943176001 2025-09-05,15:38:28.000,248,11017110,-795,0,1757086707,15165.212478769994,148.5695077499986,50741.97244464 2025-09-05,15:38:29.000,248,11017088,-795,0,1757086708,15165.23942400999,148.65409730999818,50742.07026432 2025-09-05,15:38:30.000,248,11017057,-795,0,1757086709,15165.145115669999,148.6822938300029,50742.00039312 2025-09-05,15:38:31.000,248,11017063,-795,0,1757086710,15165.111434119994,148.66819557000417,50742.00738024001 2025-09-05,15:38:32.000,248,11017095,-795,0,1757086711,15165.057543639989,148.72458860999905,50742.035328720005 2025-09-05,15:38:33.000,248,11017092,-795,0,1757086712,15164.969971609993,148.70344122000097,50742.05629008001 2025-09-05,15:38:34.000,248,11017085,-795,0,1757086713,15164.916081129988,148.7316377399984,50742.00738024001 2025-09-05,15:38:35.000,248,11017139,-795,0,1757086714,15164.848718029993,148.73868686999776,50741.937509040006 2025-09-05,15:38:36.000,248,11017090,-795,0,1757086715,15164.835245410002,148.7457360000044,50742.02135448 2025-09-05,15:38:37.000,248,11017068,-795,0,1757086716,15164.761145999997,148.7175394799997,50741.97244464 2025-09-05,15:38:38.000,248,11017093,-795,0,1757086717,15164.727464449992,148.68934296000225,50741.95847040001 2025-09-05,15:38:39.000,248,11017068,-795,0,1757086718,15164.700519209997,148.7175394799997,50741.95148328 2025-09-05,15:38:40.000,248,11017096,-795,0,1757086719,15164.646628729992,148.7316377399984,50741.90257344 2025-09-05,15:38:41.000,248,11017076,-795,0,1757086720,15164.646628729992,148.7950799099999,50741.95847040001 2025-09-05,15:38:42.000,248,11017073,-795,0,1757086721,15164.565793009991,148.7950799099999,50741.8536636 2025-09-05,15:38:43.000,248,11017097,-795,0,1757086722,15164.579265629996,148.8444238200027,50741.9235348 2025-09-05,15:38:44.000,248,11017099,-795,0,1757086723,15164.525375149991,148.86557121000078,50741.97244464 2025-09-05,15:38:45.000,248,11017067,-795,0,1757086724,15164.484957289991,148.83737469000334,50741.97244464 2025-09-05,15:38:46.000,248,11017122,-795,0,1757086725,15164.532111460001,148.85147295000206,50741.937509040006 2025-09-05,15:38:47.000,248,11017093,-795,0,1757086726,15164.572529320001,148.89376772999822,50742.11917416 2025-09-05,15:38:48.000,248,11017067,-795,0,1757086727,15164.606210869992,148.85852208000142,50742.07725144001 2025-09-05,15:38:49.000,248,11017108,-795,0,1757086728,15164.599474559996,148.86557121000078,50742.0632772 2025-09-05,15:38:50.000,248,11017076,-795,0,1757086729,15164.565793009991,148.816227299998,50742.01436736 2025-09-05,15:38:51.000,248,11017078,-795,0,1757086730,15164.592738250001,148.80212903999927,50742.09122568 2025-09-05,15:38:52.000,248,11017058,-795,0,1757086731,15164.511902530001,148.75983426000312,50742.02135448 2025-09-05,15:38:53.000,248,11017089,-795,0,1757086732,15164.47148467,148.73868686999776,50742.16109688 2025-09-05,15:38:54.000,248,11017095,-795,0,1757086733,15164.417594189996,148.7316377399984,50742.17507112001 2025-09-05,15:38:55.000,248,11017094,-795,0,1757086734,15164.30307691999,148.71049035000033,50742.09821280001 2025-09-05,15:38:56.000,248,11017083,-795,0,1757086735,15164.24918644,148.6611464400048,50742.09821280001 2025-09-05,15:38:57.000,248,11017080,-795,0,1757086736,15164.195295959995,148.61180253000202,50742.203019600005 2025-09-05,15:38:58.000,248,11017092,-795,0,1757086737,15164.14140547999,148.5695077499986,50742.14712264001 2025-09-05,15:38:59.000,248,11017053,-795,0,1757086738,15164.16835072,148.49901644999773,50742.168084 2025-09-05,15:39:00.000,248,11017099,-795,0,1757086739,15164.12793286,148.40737775999878,50742.25891656 2025-09-05,15:39:01.000,248,11017103,-795,0,1757086740,15164.074042379994,148.29459168000176,50742.17507112001 2025-09-05,15:39:02.000,248,11017077,-795,0,1757086741,15163.966261419999,148.1888547300041,50742.07725144001 2025-09-05,15:39:03.000,248,11017045,-795,0,1757086742,15163.959525109989,148.09721603999787,50742.18205824 2025-09-05,15:39:04.000,248,11017060,-795,0,1757086743,15163.932579869994,148.02672474000428,50742.203019600005 2025-09-05,15:39:05.000,248,11017104,-795,0,1757086744,15163.959525109989,147.92098778999934,50742.300839280004 2025-09-05,15:39:06.000,248,11017014,-795,0,1757086745,15163.966261419999,147.87164388000383,50742.33577488 2025-09-05,15:39:07.000,248,11017086,-795,0,1757086746,15163.885425699998,147.78705432000424,50742.34974912 2025-09-05,15:39:08.000,248,11017106,-795,0,1757086747,15163.824798909998,147.7447595400008,50742.34276200001 2025-09-05,15:39:09.000,248,11017119,-795,0,1757086748,15163.804589979998,147.6813173699993,50742.321800640006 2025-09-05,15:39:10.000,248,11017069,-795,0,1757086749,15163.764172119998,147.63902259000315,50742.34974912 2025-09-05,15:39:11.000,248,11017084,-795,0,1757086750,15163.784381049998,147.63902259000315,50742.38468472 2025-09-05,15:39:12.000,248,11017093,-795,0,1757086751,15163.811326289993,147.58967868000036,50742.321800640006 2025-09-05,15:39:13.000,248,11017098,-795,0,1757086752,15163.770908429993,147.59672780999972,50742.4475688 2025-09-05,15:39:14.000,248,11017087,-795,0,1757086753,15163.737226879988,147.65312085000187,50742.36372336001 2025-09-05,15:39:15.000,248,11017069,-795,0,1757086754,15163.683336399998,147.66016998000123,50742.40564608 2025-09-05,15:39:16.000,248,11017106,-795,0,1757086755,15163.649654849993,147.7306612800021,50742.40564608 2025-09-05,15:39:17.000,248,11017075,-795,0,1757086756,15163.595764370002,147.7447595400008,50742.35673624 2025-09-05,15:39:18.000,248,11017090,-795,0,1757086757,15163.501456029997,147.78705432000424,50742.419620320004 2025-09-05,15:39:19.000,248,11017058,-795,0,1757086758,15163.413884000001,147.78000519000489,50742.33577488 2025-09-05,15:39:20.000,248,11017099,-795,0,1757086759,15163.299366729996,147.80820171000232,50742.34974912 2025-09-05,15:39:21.000,248,11017080,-795,0,1757086760,15163.218531009996,147.77295605999825,50742.41263320001 2025-09-05,15:39:22.000,248,11017076,-795,0,1757086761,15163.10401373999,147.71656302000338,50742.300839280004 2025-09-05,15:39:23.000,248,11017116,-795,0,1757086762,15163.0097054,147.66016998000123,50742.43359456001 2025-09-05,15:39:24.000,248,11017109,-795,0,1757086763,15162.88845182,147.58967868000036,50742.36372336001 2025-09-05,15:39:25.000,248,11017108,-795,0,1757086764,15162.86824289,147.55443303000357,50742.40564608 2025-09-05,15:39:26.000,248,11017107,-795,0,1757086765,15162.827825029999,147.47689260000334,50742.45455592 2025-09-05,15:39:27.000,248,11017059,-795,0,1757086766,15162.82108871999,147.36410651999904,50742.46154304001 2025-09-05,15:39:28.000,248,11017070,-795,0,1757086767,15162.814352409994,147.3006643500048,50742.468530160004 2025-09-05,15:39:29.000,248,11017100,-795,0,1757086768,15162.753725619994,147.2724678300001,50742.468530160004 2025-09-05,15:39:30.000,248,11017127,-795,0,1757086769,15162.773934549994,147.28656608999881,50742.49647864 2025-09-05,15:39:31.000,248,11017072,-795,0,1757086770,15162.787407169999,147.2724678300001,50742.53141424001 2025-09-05,15:39:32.000,248,11017042,-795,0,1757086771,15162.713307759994,147.31476261000353,50742.440581680006 2025-09-05,15:39:33.000,248,11017088,-795,0,1757086772,15162.672889899994,147.3711556499984,50742.45455592 2025-09-05,15:39:34.000,248,11017076,-795,0,1757086773,15162.598790489988,147.45574520999799,50742.43359456001 2025-09-05,15:39:35.000,248,11017119,-795,0,1757086774,15162.578581559988,147.56853129000228,50742.51045288001 2025-09-05,15:39:36.000,248,11017089,-795,0,1757086775,15162.538163699988,147.6813173699993,50742.51744 2025-09-05,15:39:37.000,248,11017055,-795,0,1757086776,15162.443855359998,147.7941034500036,50742.40564608 2025-09-05,15:39:38.000,248,11017040,-795,0,1757086777,15162.403437499997,147.87164388000383,50742.440581680006 2025-09-05,15:39:39.000,248,11017089,-795,0,1757086778,15162.342810709997,147.8927912700019,50742.38468472 2025-09-05,15:39:40.000,248,11017104,-795,0,1757086779,15162.315865470002,147.91393865999999,50742.45455592 2025-09-05,15:39:41.000,248,11017089,-795,0,1757086780,15162.288920229992,147.9421351800047,50742.43359456001 2025-09-05,15:39:42.000,248,11017091,-795,0,1757086781,15162.248502369992,147.91393865999999,50742.39167184001 2025-09-05,15:39:43.000,248,11017020,-795,0,1757086782,15162.235029750002,147.9421351800047,50742.47551728 2025-09-05,15:39:44.000,248,11017068,-795,0,1757086783,15162.208084509992,147.90688953000063,50742.41263320001 2025-09-05,15:39:45.000,248,11017065,-795,0,1757086784,15162.160930339996,147.90688953000063,50742.40564608 2025-09-05,15:39:46.000,248,11017109,-795,0,1757086785,15162.127248789991,147.86459475000447,50742.45455592 2025-09-05,15:39:47.000,248,11017092,-795,0,1757086786,15162.127248789991,147.92098778999934,50742.3776976 2025-09-05,15:39:48.000,248,11017090,-795,0,1757086787,15162.066621999991,147.96328257000278,50742.40564608 2025-09-05,15:39:49.000,248,11017063,-795,0,1757086788,15162.019467829996,148.01967560999765,50742.38468472 2025-09-05,15:39:50.000,248,11017053,-795,0,1757086789,15162.03294045,148.05492126000172,50742.40564608 2025-09-05,15:39:51.000,248,11017072,-795,0,1757086790,15162.005995209991,148.16065820999938,50742.39167184001 2025-09-05,15:39:52.000,248,11017070,-795,0,1757086791,15161.91168687,148.26639516000432,50742.22398096001 2025-09-05,15:39:53.000,248,11017052,-795,0,1757086792,15161.938632109996,148.34393559000455,50742.33577488 2025-09-05,15:39:54.000,248,11017062,-795,0,1757086793,15161.878005319995,148.39327950000006,50742.34974912 2025-09-05,15:39:55.000,248,11017067,-795,0,1757086794,15161.87126901,148.44262341000285,50742.3078264 2025-09-05,15:39:56.000,248,11017070,-795,0,1757086795,15161.857796389995,148.49196731999837,50742.3776976 2025-09-05,15:39:57.000,248,11017088,-795,0,1757086796,15161.84432376999,148.52016384000308,50742.41263320001 2025-09-05,15:39:58.000,248,11017028,-795,0,1757086797,15161.797169599995,148.52721297000244,50742.3078264 2025-09-05,15:39:59.000,248,11017037,-795,0,1757086798,15161.79043329,148.59065514000395,50742.321800640006 2025-09-05,15:40:00.000,248,11017048,-795,0,1757086799,15161.79043329,148.61885166000138,50742.321800640006 2025-09-05,15:40:01.000,248,11017026,-795,0,1757086800,15161.797169599995,148.62590079000074,50742.27987792 2025-09-05,15:40:02.000,248,11017069,-795,0,1757086801,15161.797169599995,148.70344122000097,50742.2379552 2025-09-05,15:40:03.000,248,11017041,-795,0,1757086802,15161.76348804999,148.816227299998,50742.31481352001 2025-09-05,15:40:04.000,248,11017058,-795,0,1757086803,15161.72307018999,148.88671859999886,50742.26590368001 2025-09-05,15:40:05.000,248,11017060,-795,0,1757086804,15161.76348804999,149.0277012000006,50742.22398096001 2025-09-05,15:40:06.000,248,11017055,-795,0,1757086805,15161.78369697999,149.1404872800049,50742.22398096001 2025-09-05,15:40:07.000,248,11017091,-795,0,1757086806,15161.78369697999,149.28146987999935,50742.24494232001 2025-09-05,15:40:08.000,248,11017058,-795,0,1757086807,15161.75001543,149.42245248000108,50742.23096808 2025-09-05,15:40:09.000,248,11017090,-795,0,1757086808,15161.68265232999,149.5352385599981,50742.16109688 2025-09-05,15:40:10.000,248,11017078,-795,0,1757086809,15161.68938864,149.66917203000048,50742.25891656 2025-09-05,15:40:11.000,248,11017043,-795,0,1757086810,15161.635498159994,149.76785984999879,50742.32878776 2025-09-05,15:40:12.000,248,11017039,-795,0,1757086811,15161.514244579994,149.9440881000046,50742.2379552 2025-09-05,15:40:13.000,248,11017043,-795,0,1757086812,15161.419936239989,149.95113723000395,50742.25891656 2025-09-05,15:40:14.000,248,11017040,-795,0,1757086813,15161.312155279993,150.02867766000418,50742.251929440004 2025-09-05,15:40:15.000,248,11017090,-795,0,1757086814,15161.217846940002,150.00048113999947,50742.300839280004 2025-09-05,15:40:16.000,248,11017009,-795,0,1757086815,15161.096593360002,150.03572679000354,50742.31481352001 2025-09-05,15:40:17.000,248,11017055,-795,0,1757086816,15160.948394539992,150.00048113999947,50742.34276200001 2025-09-05,15:40:18.000,248,11017050,-795,0,1757086817,15160.827140959991,149.9299898399986,50742.42660744 2025-09-05,15:40:19.000,248,11017069,-795,0,1757086818,15160.71262369,149.91589157999988,50742.32878776 2025-09-05,15:40:20.000,248,11017037,-795,0,1757086819,15160.638524279995,149.88769506000244,50742.36372336001 2025-09-05,15:40:21.000,248,11017068,-795,0,1757086820,15160.537479629995,149.85244940999837,50742.43359456001 2025-09-05,15:40:22.000,248,11017031,-795,0,1757086821,15160.476852839995,149.83835114999965,50742.34276200001 2025-09-05,15:40:23.000,248,11017099,-795,0,1757086822,15160.436434979994,149.83835114999965,50742.34276200001 2025-09-05,15:40:24.000,248,11017058,-795,0,1757086823,15160.42969867,149.83835114999965,50742.32878776 2025-09-05,15:40:25.000,248,11017042,-795,0,1757086824,15160.42296235999,149.87359680000372,50742.26590368001 2025-09-05,15:40:26.000,248,11017114,-795,0,1757086825,15160.436434979994,149.95113723000395,50742.36372336001 2025-09-05,15:40:27.000,248,11017051,-795,0,1757086826,15160.46338021999,150.02867766000418,50742.370710480005 2025-09-05,15:40:28.000,248,11017024,-795,0,1757086827,15160.436434979994,150.12736548000248,50742.32878776 2025-09-05,15:40:29.000,248,11017033,-795,0,1757086828,15160.40948974,150.23310243000014,50742.26590368001 2025-09-05,15:40:30.000,248,11017053,-795,0,1757086829,15160.40275342999,150.29654460000165,50742.21699384 2025-09-05,15:40:31.000,248,11017085,-795,0,1757086830,15160.40275342999,150.42342894000467,50742.25891656 2025-09-05,15:40:32.000,248,11017025,-795,0,1757086831,15160.301708779989,150.49392023999826,50742.19603248001 2025-09-05,15:40:33.000,248,11017033,-795,0,1757086832,15160.335390329994,150.57850979999785,50742.26590368001 2025-09-05,15:40:34.000,248,11017036,-795,0,1757086833,15160.268027229999,150.64195196999935,50742.19603248001 2025-09-05,15:40:35.000,248,11017045,-795,0,1757086834,15160.241081989989,150.68424675000279,50742.25891656 2025-09-05,15:40:36.000,248,11017049,-795,0,1757086835,15160.153509959993,150.71949239999958,50742.168084 2025-09-05,15:40:37.000,248,11017045,-795,0,1757086836,15160.106355789998,150.67719762000343,50742.22398096001 2025-09-05,15:40:38.000,248,11017030,-795,0,1757086837,15160.032256379993,150.6983450100015,50742.21699384 2025-09-05,15:40:39.000,248,11017034,-755,0,1757086838,15159.944684349997,150.71244327000022,50742.16109688 2025-09-05,15:40:40.000,248,11017020,-795,0,1757086839,15159.884057559997,150.70539414000086,50742.23096808 2025-09-05,15:40:41.000,248,11017062,-795,0,1757086840,15159.729122429992,150.71949239999958,50742.18904536 2025-09-05,15:40:42.000,248,11017011,-795,0,1757086841,15159.648286709991,150.78998370000045,50742.16109688 2025-09-05,15:40:43.000,248,11017015,-795,0,1757086842,15159.607868849991,150.80408195999917,50742.203019600005 2025-09-05,15:40:44.000,248,11017049,-795,0,1757086843,15159.560714679996,150.88867151999875,50742.133148400004 2025-09-05,15:40:45.000,248,11017092,-795,0,1757086844,15159.49335158,151.01555586000177,50742.12616128001 2025-09-05,15:40:46.000,248,11017046,-795,0,1757086845,15159.41251586,151.093096290002,50742.105199920006 2025-09-05,15:40:47.000,248,11017063,-795,0,1757086846,15159.439461099995,151.23407889000373,50742.18904536 2025-09-05,15:40:48.000,248,11017112,-795,0,1757086847,15159.41251586,151.3398158400014,50742.133148400004 2025-09-05,15:40:49.000,248,11017065,-795,0,1757086848,15159.40577954999,151.41030714000226,50742.21000672 2025-09-05,15:40:50.000,248,11017024,-795,0,1757086849,15159.41251586,151.5019458300012,50742.11917416 2025-09-05,15:40:51.000,248,11017079,-795,0,1757086850,15159.372098,151.5865353900008,50742.05629008001 2025-09-05,15:40:52.000,248,11017064,-795,0,1757086851,15159.36536168999,151.63587930000358,50742.04231584 2025-09-05,15:40:53.000,248,11017061,-795,0,1757086852,15159.39230693,151.6852232099991,50742.154109760006 2025-09-05,15:40:54.000,248,11017052,-795,0,1757086853,15159.35188907,151.74161625000124,50742.11218704 2025-09-05,15:40:55.000,248,11017042,-795,0,1757086854,15159.277789659995,151.76981276999868,50742.11218704 2025-09-05,15:40:56.000,248,11017074,-795,0,1757086855,15159.18348131999,151.79096016000403,50742.14013552 2025-09-05,15:40:57.000,248,11017019,-795,0,1757086856,15159.12285452999,151.8614514600049,50742.11218704 2025-09-05,15:40:58.000,248,11017038,-795,0,1757086857,15159.12285452999,151.92489362999913,50742.14013552 2025-09-05,15:40:59.000,248,11017041,-795,0,1757086858,15159.055491429994,151.99538493,50742.203019600005 2025-09-05,15:41:00.000,248,11017059,-795,0,1757086859,15159.021809879989,152.16456404999917,50742.168084 2025-09-05,15:41:01.000,248,11017013,-795,0,1757086860,15158.940974159988,152.25620273999812,50742.133148400004 2025-09-05,15:41:02.000,248,11017074,-795,0,1757086861,15158.914028919993,152.39718533999985,50742.04930296 2025-09-05,15:41:03.000,248,11017043,-795,0,1757086862,15158.974655709993,152.49587315999815,50742.12616128001 2025-09-05,15:41:04.000,248,11017079,-795,0,1757086863,15158.947710469998,152.6157083700018,50742.12616128001 2025-09-05,15:41:05.000,248,11017025,-795,0,1757086864,15158.893819989993,152.79193662000034,50742.07725144001 2025-09-05,15:41:06.000,248,11017020,-795,0,1757086865,15158.873611059993,152.87652617999993,50742.105199920006 2025-09-05,15:41:07.000,248,11017088,-795,0,1757086866,15158.866874749998,153.02455791000102,50742.07026432 2025-09-05,15:41:08.000,248,11017057,-795,0,1757086867,15158.866874749998,153.12324572999933,50742.084238560004 2025-09-05,15:41:09.000,248,11017069,-795,0,1757086868,15158.893819989993,153.16554051000276,50742.09821280001 2025-09-05,15:41:10.000,248,11017064,-795,0,1757086869,15158.833193199993,153.17963877000147,50742.00738024001 2025-09-05,15:41:11.000,248,11017029,-795,0,1757086870,15158.786039029997,153.17258964000212,50741.97244464 2025-09-05,15:41:12.000,248,11017081,-795,0,1757086871,15158.759093790002,153.17963877000147,50741.97943176001 2025-09-05,15:41:13.000,248,11017062,-795,0,1757086872,15158.718675930002,153.11619659999997,50741.993406 2025-09-05,15:41:14.000,248,11017054,-795,0,1757086873,15158.658049140002,153.13734398999804,50742.00039312 2025-09-05,15:41:15.000,248,11017047,-795,0,1757086874,15158.617631280002,153.11619659999997,50741.93052192001 2025-09-05,15:41:16.000,248,11017023,-795,0,1757086875,15158.570477109992,153.10209834000125,50741.986418880006 2025-09-05,15:41:17.000,248,11017046,-795,0,1757086876,15158.523322939996,153.11619659999997,50742.07026432 2025-09-05,15:41:18.000,248,11017046,-795,0,1757086877,15158.469432459991,153.17258964000212,50742.105199920006 2025-09-05,15:41:19.000,248,11017048,-795,0,1757086878,15158.39533305,153.2078352899989,50742.04231584 2025-09-05,15:41:20.000,248,11017050,-795,0,1757086879,15158.35491519,153.27127746000042,50742.00039312 2025-09-05,15:41:21.000,248,11017054,-795,0,1757086880,15158.301024709996,153.36291614999936,50741.965457520004 2025-09-05,15:41:22.000,248,11017048,-795,0,1757086881,15158.199980059995,153.46160396999767,50741.94449616 2025-09-05,15:41:23.000,248,11017064,-795,0,1757086882,15158.17303482,153.58848831000068,50741.94449616 2025-09-05,15:41:24.000,248,11017062,-795,0,1757086883,15158.15282589,153.687176129999,50741.90956056001 2025-09-05,15:41:25.000,248,11017070,-795,0,1757086884,15158.07199017,153.7999622100033,50741.9235348 2025-09-05,15:41:26.000,248,11017031,-795,0,1757086885,15158.058517549995,153.8634043800048,50741.93052192001 2025-09-05,15:41:27.000,248,11017057,-795,0,1757086886,15158.03157231,153.90569916000095,50741.94449616 2025-09-05,15:41:28.000,248,11017053,-795,0,1757086887,15157.977681829994,153.94799394000438,50741.867637840005 2025-09-05,15:41:29.000,248,11017062,-795,0,1757086888,15157.92379134999,153.97619046000182,50741.8536636 2025-09-05,15:41:30.000,248,11017072,-795,0,1757086889,15157.883373489989,154.01848523999797,50741.818728000006 2025-09-05,15:41:31.000,248,11017059,-795,0,1757086890,15157.849691939999,154.03258350000397,50741.84667648 2025-09-05,15:41:32.000,248,11017058,-795,0,1757086891,15157.795801459994,153.99028872000054,50741.86065072001 2025-09-05,15:41:33.000,248,11017061,-795,0,1757086892,15157.829483009999,154.0114361099986,50741.89558632 2025-09-05,15:41:34.000,248,11017108,-795,0,1757086893,15157.802537769989,153.97619046000182,50741.88161208 2025-09-05,15:41:35.000,248,11017062,-795,0,1757086894,15157.822746699989,153.95504307000374,50741.867637840005 2025-09-05,15:41:36.000,248,11017050,-795,0,1757086895,15157.849691939999,153.9338956799984,50741.88859920001 2025-09-05,15:41:37.000,248,11017037,-795,0,1757086896,15157.856428249994,153.94799394000438,50741.90257344 2025-09-05,15:41:38.000,248,11017096,-795,0,1757086897,15157.816010389994,153.95504307000374,50741.86065072001 2025-09-05,15:41:39.000,248,11017046,-795,0,1757086898,15157.816010389994,153.98323959000118,50741.83968936001 2025-09-05,15:41:40.000,248,11017067,-795,0,1757086899,15157.775592529993,154.01848523999797,50741.80475376 2025-09-05,15:41:41.000,248,11017043,-795,0,1757086900,15157.748647289998,154.0960256699982,50741.83968936001 2025-09-05,15:41:42.000,248,11017030,-795,0,1757086901,15157.613921089993,154.10307480000483,50741.72789544 2025-09-05,15:41:43.000,248,11017068,-795,0,1757086902,15157.600448470002,154.19471349000378,50741.87462496 2025-09-05,15:41:44.000,248,11017073,-795,0,1757086903,15157.519612750002,154.2440573999993,50741.90257344 2025-09-05,15:41:45.000,248,11017071,-795,0,1757086904,15157.398359170002,154.34274522000487,50741.90257344 2025-09-05,15:41:46.000,248,11017076,-795,0,1757086905,15157.304050829996,154.37799087000167,50741.769818160006 2025-09-05,15:41:47.000,248,11017061,-795,0,1757086906,15157.223215109996,154.46258043000125,50741.769818160006 2025-09-05,15:41:48.000,248,11017096,-795,0,1757086907,15157.101961529996,154.46258043000125,50741.77680528 2025-09-05,15:41:49.000,248,11017063,-795,0,1757086908,15157.00765318999,154.5189734700034,50741.76283104001 2025-09-05,15:41:50.000,248,11017081,-795,0,1757086909,15156.91334485,154.54012086000148,50741.77680528 2025-09-05,15:41:51.000,248,11017068,-795,0,1757086910,15156.87292699,154.57536650999828,50741.797766640004 2025-09-05,15:41:52.000,248,11017067,-795,0,1757086911,15156.86619067999,154.5542191200002,50741.72090832001 2025-09-05,15:41:53.000,248,11017066,-795,0,1757086912,15156.899872229995,154.57536650999828,50741.6789856 2025-09-05,15:41:54.000,248,11017051,-795,0,1757086913,15156.93355378,154.5824156400049,50741.63706288 2025-09-05,15:41:55.000,248,11017062,-795,0,1757086914,15157.02786211999,154.54716999000084,50741.59514016001 2025-09-05,15:41:56.000,248,11017084,-795,0,1757086915,15157.122170459996,154.59651390000363,50741.6789856 2025-09-05,15:41:57.000,248,11017082,-795,0,1757086916,15157.203006179996,154.5542191200002,50741.70693408 2025-09-05,15:41:58.000,248,11017084,-795,0,1757086917,15157.250160349991,154.59651390000363,50741.66501136 2025-09-05,15:41:59.000,248,11017050,-795,0,1757086918,15157.250160349991,154.68110346000321,50741.63706288 2025-09-05,15:42:00.000,248,11017071,-795,0,1757086919,15157.256896660001,154.69520172000193,50741.630075760004 2025-09-05,15:42:01.000,248,11017074,-795,0,1757086920,15157.209742489991,154.74454563000472,50741.56719168 2025-09-05,15:42:02.000,248,11017065,-795,0,1757086921,15157.19626987,154.88552822999918,50741.57417880001 2025-09-05,15:42:03.000,248,11017052,-795,0,1757086922,15157.203006179996,154.93487214000197,50741.62308864001 2025-09-05,15:42:04.000,248,11017063,-795,0,1757086923,15157.12890676999,155.02651083000092,50741.61610152 2025-09-05,15:42:05.000,248,11017084,-795,0,1757086924,15157.0143895,155.13224777999858,50741.602127280006 2025-09-05,15:42:06.000,248,11017026,-795,0,1757086925,15156.93355378,155.18159169000137,50741.64405000001 2025-09-05,15:42:07.000,248,11017073,-795,0,1757086926,15156.798827579994,155.26618125000095,50741.66501136 2025-09-05,15:42:08.000,248,11017070,-795,0,1757086927,15156.76514602999,155.32962342000246,50741.62308864001 2025-09-05,15:42:09.000,248,11017063,-795,0,1757086928,15156.731464479999,155.30847603000439,50741.630075760004 2025-09-05,15:42:10.000,248,11017086,-795,0,1757086929,15156.684310309989,155.3225742900031,50741.651037120006 2025-09-05,15:42:11.000,248,11017058,-795,0,1757086930,15156.664101379989,155.32962342000246,50741.70693408 2025-09-05,15:42:12.000,248,11017082,-795,0,1757086931,15156.717991859994,155.3578199399999,50741.70693408 2025-09-05,15:42:13.000,248,11017094,-795,0,1757086932,15156.731464479999,155.3578199399999,50741.69295984001 2025-09-05,15:42:14.000,248,11017097,-795,0,1757086933,15156.72472816999,155.36486906999926,50741.63706288 2025-09-05,15:42:15.000,248,11017083,-795,0,1757086934,15156.751673409999,155.3860164600046,50741.66501136 2025-09-05,15:42:16.000,248,11017051,-795,0,1757086935,15156.778618649994,155.42831124000077,50741.66501136 2025-09-05,15:42:17.000,248,11017103,-795,0,1757086936,15156.819036509994,155.4565077599982,50741.651037120006 2025-09-05,15:42:18.000,248,11017094,-795,0,1757086937,15156.77188234,155.52699905999907,50741.581165920004 2025-09-05,15:42:19.000,248,11017061,-795,0,1757086938,15156.738200789994,155.57634297000186,50741.58815304 2025-09-05,15:42:20.000,248,11017049,-795,0,1757086939,15156.717991859994,155.632736010004,50741.5392432 2025-09-05,15:42:21.000,248,11017027,-715,0,1757086940,15156.697782929994,155.72437470000295,50741.630075760004 2025-09-05,15:42:22.000,248,11017076,-795,0,1757086941,15156.623683519989,155.7666694799991,50741.52526896001 2025-09-05,15:42:23.000,248,11017069,-795,0,1757086942,15156.590001969998,155.83011165000062,50741.51828184 2025-09-05,15:42:24.000,248,11017064,-795,0,1757086943,15156.596738279994,155.85830816999805,50741.469372 2025-09-05,15:42:25.000,248,11017072,-795,0,1757086944,15156.542847799989,155.92879946999892,50741.52526896001 2025-09-05,15:42:26.000,248,11017053,-795,0,1757086945,15156.556320419993,155.9147012100002,50741.462384880004 2025-09-05,15:42:27.000,248,11017047,-795,0,1757086946,15156.529375179998,155.9147012100002,50741.40648792001 2025-09-05,15:42:28.000,248,11017074,-795,0,1757086947,15156.563056729989,155.8794555600034,50741.39251368 2025-09-05,15:42:29.000,248,11017118,-795,0,1757086948,15156.556320419993,155.8794555600034,50741.39251368 2025-09-05,15:42:30.000,248,11017087,-795,0,1757086949,15156.603474589989,155.87240643000405,50741.35757808001 2025-09-05,15:42:31.000,248,11017041,-795,0,1757086950,15156.610210899998,155.8653573000047,50741.35757808001 2025-09-05,15:42:32.000,248,11017041,-795,0,1757086951,15156.630419829999,155.80191513000318,50741.25975840001 2025-09-05,15:42:33.000,248,11017051,-795,0,1757086952,15156.684310309989,155.80896426000254,50741.266745520006 2025-09-05,15:42:34.000,248,11017048,-795,0,1757086953,15156.731464479999,155.80191513000318,50741.3296296 2025-09-05,15:42:35.000,248,11017040,-795,0,1757086954,15156.778618649994,155.82306252000126,50741.315655360006 2025-09-05,15:42:36.000,248,11017000,-795,0,1757086955,15156.78535495999,155.8512590399987,50741.30866824001 2025-09-05,15:42:37.000,248,11017059,-795,0,1757086956,15156.78535495999,155.8794555600034,50741.20386144 2025-09-05,15:42:38.000,248,11017039,-795,0,1757086957,15156.758409719994,155.93584859999828,50741.16193872 2025-09-05,15:42:39.000,248,11017041,-795,0,1757086958,15156.717991859994,156.04158555000322,50741.20386144 2025-09-05,15:42:40.000,248,11017045,-795,0,1757086959,15156.515902559993,156.09092945999873,50741.196874320005 2025-09-05,15:42:41.000,248,11017061,-795,0,1757086960,15156.354231119993,156.1614207599996,50741.10604176 2025-09-05,15:42:42.000,248,11017030,-795,0,1757086961,15156.226241229997,156.25305944999855,50741.029183440005 2025-09-05,15:42:43.000,248,11017058,-795,0,1757086962,15156.212768609992,156.28125597000326,50741.029183440005 2025-09-05,15:42:44.000,248,11017074,-795,0,1757086963,15156.098251340001,156.35174727000413,50741.00822208 2025-09-05,15:42:45.000,248,11017107,-795,0,1757086964,15156.051097169991,156.39404205000028,50740.931363760006 2025-09-05,15:42:46.000,248,11017003,-795,0,1757086965,15156.010679309991,156.40109117999964,50740.91738952 2025-09-05,15:42:47.000,248,11017026,-795,0,1757086966,15155.983734069996,156.4363368300037,50740.91738952 2025-09-05,15:42:48.000,248,11017086,-795,0,1757086967,15156.003942999996,156.41518943999836,50741.00123496001 2025-09-05,15:42:49.000,248,11017063,-795,0,1757086968,15155.99720669,156.41518943999836,50740.89642816 2025-09-05,15:42:50.000,248,11017075,-795,0,1757086969,15156.037624550001,156.42928770000435,50740.84751832 2025-09-05,15:42:51.000,248,11017041,-795,0,1757086970,15156.071306099991,156.42928770000435,50740.81956984 2025-09-05,15:42:52.000,248,11017060,-795,0,1757086971,15156.165614439997,156.4363368300037,50740.79860848 2025-09-05,15:42:53.000,248,11017073,-795,0,1757086972,15156.266659089997,156.48568073999922,50740.910402400004 2025-09-05,15:42:54.000,248,11017052,-795,0,1757086973,15156.340758500002,156.5209263900033,50740.91738952 2025-09-05,15:42:55.000,248,11017074,-795,0,1757086974,15156.334022189993,156.62666334000096,50740.861492560005 2025-09-05,15:42:56.000,248,11017082,-795,0,1757086975,15156.401385290003,156.69010551000247,50740.81956984 2025-09-05,15:42:57.000,248,11017058,-795,0,1757086976,15156.401385290003,156.76059681000334,50740.791621360004 2025-09-05,15:42:58.000,248,11017039,-795,0,1757086977,15156.387912669998,156.85928463000164,50740.812582720006 2025-09-05,15:42:59.000,248,11017039,-795,0,1757086978,15156.441803149988,156.9297759300025,50740.861492560005 2025-09-05,15:43:00.000,248,11017082,-795,0,1757086979,15156.414857909993,157.0496111399989,50740.85450544001 2025-09-05,15:43:01.000,248,11017110,-795,0,1757086980,15156.408121599998,157.09190592000232,50740.83354408001 2025-09-05,15:43:02.000,248,11017064,-795,0,1757086981,15156.401385290003,157.19764286999998,50740.90341528001 2025-09-05,15:43:03.000,248,11017044,-795,0,1757086982,15156.360967430002,157.24698678000277,50740.88245392001 2025-09-05,15:43:04.000,248,11017068,-795,0,1757086983,15156.327285879997,157.26813417000085,50740.959312240004 2025-09-05,15:43:05.000,248,11017065,-795,0,1757086984,15156.360967430002,157.28223242999957,50740.93835088 2025-09-05,15:43:06.000,248,11017060,-795,0,1757086985,15156.381176360002,157.23288852000405,50740.910402400004 2025-09-05,15:43:07.000,248,11017032,-795,0,1757086986,15156.340758500002,157.24698678000277,50740.959312240004 2025-09-05,15:43:08.000,248,11017087,-795,0,1757086987,15156.334022189993,157.25403591000213,50741.00822208 2025-09-05,15:43:09.000,248,11017093,-795,0,1757086988,15156.286868019997,157.18354461000126,50740.92437664001 2025-09-05,15:43:10.000,248,11017040,-795,0,1757086989,15156.226241229997,157.09190592000232,50740.91738952 2025-09-05,15:43:11.000,248,11017072,-795,0,1757086990,15156.179087060002,157.02141462000145,50740.88944104 2025-09-05,15:43:12.000,248,11017053,-795,0,1757086991,15156.145405509997,156.97911983999802,50740.763672880006 2025-09-05,15:43:13.000,248,11017069,-795,0,1757086992,15156.192559679992,156.95797244999994,50740.763672880006 2025-09-05,15:43:14.000,248,11017085,-795,0,1757086993,15156.199295990002,156.94387419000122,50740.79860848 2025-09-05,15:43:15.000,248,11017036,-795,0,1757086994,15156.179087060002,156.88043201999972,50740.72175016 2025-09-05,15:43:16.000,248,11017008,-795,0,1757086995,15156.145405509997,156.83813724000356,50740.67284032 2025-09-05,15:43:17.000,248,11017062,-795,0,1757086996,15156.152141819992,156.85928463000164,50740.68681456001 2025-09-05,15:43:18.000,248,11017058,-795,0,1757086997,15156.165614439997,156.9156776700038,50740.74969864 2025-09-05,15:43:19.000,248,11017045,-795,0,1757086998,15156.172350749992,156.95797244999994,50740.85450544001 2025-09-05,15:43:20.000,248,11017064,-795,0,1757086999,15156.226241229997,157.0143654900021,50740.77764712 2025-09-05,15:43:21.000,248,11017065,-795,0,1757087000,15156.327285879997,157.08485679000296,50740.791621360004 2025-09-05,15:43:22.000,248,11017058,-795,0,1757087001,15156.435066839993,157.13420069999847,50740.81956984 2025-09-05,15:43:23.000,248,11017081,-795,0,1757087002,15156.542847799989,157.14829896000447,50741.02219632001 2025-09-05,15:43:24.000,248,11017057,-795,0,1757087003,15156.515902559993,157.16944635000254,50741.00123496001 2025-09-05,15:43:25.000,248,11017046,-795,0,1757087004,15156.563056729989,157.19059374000062,50741.00822208 2025-09-05,15:43:26.000,248,11017077,-795,0,1757087005,15156.590001969998,157.19059374000062,50741.09206752001 2025-09-05,15:43:27.000,248,11017040,-795,0,1757087006,15156.637156139994,157.18354461000126,50741.127003120004 2025-09-05,15:43:28.000,248,11017063,-795,0,1757087007,15156.670837689999,157.13420069999847,50741.078093280004 2025-09-05,15:43:29.000,248,11017077,-795,0,1757087008,15156.637156139994,157.10600418000104,50741.029183440005 2025-09-05,15:43:30.000,248,11017030,-795,0,1757087009,15156.677573999994,157.0778076600036,50741.099054640006 2025-09-05,15:43:31.000,248,11017070,-795,0,1757087010,15156.717991859994,157.0778076600036,50741.04315768 2025-09-05,15:43:32.000,248,11017093,-795,0,1757087011,15156.697782929994,157.04256200999953,50740.910402400004 2025-09-05,15:43:33.000,248,11017058,-795,0,1757087012,15156.697782929994,157.03551288000017,50741.0152092 2025-09-05,15:43:34.000,248,11017104,-795,0,1757087013,15156.72472816999,157.06370940000488,50740.95232512001 2025-09-05,15:43:35.000,248,11017095,-795,0,1757087014,15156.778618649994,157.02141462000145,50741.06411904 2025-09-05,15:43:36.000,248,11017120,-795,0,1757087015,15156.77188234,157.02141462000145,50741.05713192 2025-09-05,15:43:37.000,248,11017037,-795,0,1757087016,15156.738200789994,157.0284637500008,50740.93835088 2025-09-05,15:43:38.000,248,11017094,-795,0,1757087017,15156.77188234,157.02141462000145,50741.0152092 2025-09-05,15:43:39.000,248,11017066,-795,0,1757087018,15156.72472816999,157.03551288000017,50741.03617056 2025-09-05,15:43:40.000,248,11017065,-795,0,1757087019,15156.751673409999,156.98616897000466,50741.00822208 2025-09-05,15:43:41.000,248,11017067,-795,0,1757087020,15156.72472816999,156.95797244999994,50740.93835088 2025-09-05,15:43:42.000,248,11017076,-795,0,1757087021,15156.684310309989,156.94387419000122,50740.861492560005 2025-09-05,15:43:43.000,248,11017051,-795,0,1757087022,15156.70451923999,156.9015794099978,50740.980273600006 2025-09-05,15:43:44.000,248,11017075,-795,0,1757087023,15156.711255549999,156.88043201999972,50740.959312240004 2025-09-05,15:43:45.000,248,11017070,-795,0,1757087024,15156.76514602999,156.84518637000292,50740.92437664001 2025-09-05,15:43:46.000,248,11017048,-795,0,1757087025,15156.84598174999,156.78879333000077,50740.93835088 2025-09-05,15:43:47.000,248,11017050,-795,0,1757087026,15156.899872229995,156.79584246000013,50740.92437664001 2025-09-05,15:43:48.000,248,11017007,-795,0,1757087027,15156.95376271,156.76059681000334,50740.931363760006 2025-09-05,15:43:49.000,248,11017042,-795,0,1757087028,15157.04807104999,156.73240028999862,50740.98726072 2025-09-05,15:43:50.000,248,11017103,-795,0,1757087029,15157.101961529996,156.73240028999862,50740.910402400004 2025-09-05,15:43:51.000,248,11017055,-795,0,1757087030,15157.142379389996,156.72535115999926,50740.88245392001 2025-09-05,15:43:52.000,248,11017064,-795,0,1757087031,15157.142379389996,156.73944941999798,50740.812582720006 2025-09-05,15:43:53.000,248,11017032,-795,0,1757087032,15157.203006179996,156.73240028999862,50740.85450544001 2025-09-05,15:43:54.000,248,11017079,-795,0,1757087033,15157.243424039996,156.7676459400027,50740.85450544001 2025-09-05,15:43:55.000,248,11017087,-795,0,1757087034,15157.256896660001,156.80994071999885,50740.959312240004 2025-09-05,15:43:56.000,248,11017096,-795,0,1757087035,15157.236687730001,156.85223550000228,50740.92437664001 2025-09-05,15:43:57.000,248,11017052,-795,0,1757087036,15157.17606094,156.85223550000228,50740.81956984 2025-09-05,15:43:58.000,248,11017055,-795,0,1757087037,15157.182797249996,156.95092332000058,50740.79860848 2025-09-05,15:43:59.000,248,11017042,-795,0,1757087038,15157.209742489991,157.00026723000337,50740.791621360004 2025-09-05,15:44:00.000,248,11017058,-795,0,1757087039,15157.19626987,157.00731636000273,50740.80559560001 2025-09-05,15:44:01.000,248,11017114,-795,0,1757087040,15157.236687730001,157.00026723000337,50740.74969864 2025-09-05,15:44:02.000,248,11017125,-795,0,1757087041,15157.290578209992,157.00026723000337,50740.77066 2025-09-05,15:44:03.000,248,11017113,-795,0,1757087042,15157.310787139992,157.03551288000017,50740.812582720006 2025-09-05,15:44:04.000,248,11017086,-795,0,1757087043,15157.330996069992,157.00026723000337,50740.812582720006 2025-09-05,15:44:05.000,248,11017065,-795,0,1757087044,15157.330996069992,157.0496111399989,50740.77764712 2025-09-05,15:44:06.000,248,11017026,-795,0,1757087045,15157.357941310001,157.0496111399989,50740.79860848 2025-09-05,15:44:07.000,248,11017089,-795,0,1757087046,15157.371413929992,157.0496111399989,50740.8754668 2025-09-05,15:44:08.000,248,11017042,-795,0,1757087047,15157.384886549997,157.03551288000017,50740.82655696 2025-09-05,15:44:09.000,248,11017064,-795,0,1757087048,15157.357941310001,157.0143654900021,50740.791621360004 2025-09-05,15:44:10.000,248,11017088,-795,0,1757087049,15157.357941310001,157.00731636000273,50740.77066 2025-09-05,15:44:11.000,248,11017068,-795,0,1757087050,15157.330996069992,156.97207070999866,50740.8754668 2025-09-05,15:44:12.000,248,11017067,-795,0,1757087051,15157.304050829996,156.9156776700038,50740.85450544001 2025-09-05,15:44:13.000,248,11017073,-795,0,1757087052,15157.263632969996,156.9015794099978,50740.80559560001 2025-09-05,15:44:14.000,248,11017069,-795,0,1757087053,15157.263632969996,156.88043201999972,50740.91738952 2025-09-05,15:44:15.000,248,11017040,-795,0,1757087054,15157.243424039996,156.88748114999908,50740.92437664001 2025-09-05,15:44:16.000,248,11017059,-795,0,1757087055,15157.243424039996,156.89453027999843,50740.85450544001 2025-09-05,15:44:17.000,248,11017078,-795,0,1757087056,15157.209742489991,156.9015794099978,50740.88245392001 2025-09-05,15:44:18.000,248,11017101,-795,0,1757087057,15157.169324629991,156.88043201999972,50740.85450544001 2025-09-05,15:44:19.000,248,11017089,-795,0,1757087058,15157.223215109996,156.87338289000036,50740.86847968 2025-09-05,15:44:20.000,248,11017066,-795,0,1757087059,15157.250160349991,156.92272680000315,50740.96629936 2025-09-05,15:44:21.000,248,11017054,-795,0,1757087060,15157.344468689997,156.95092332000058,50740.89642816 2025-09-05,15:44:22.000,248,11017131,-795,0,1757087061,15157.304050829996,156.99321810000401,50740.77066 2025-09-05,15:44:23.000,248,11017062,-795,0,1757087062,15157.310787139992,157.03551288000017,50740.83354408001 2025-09-05,15:44:24.000,248,11017067,-795,0,1757087063,15157.344468689997,157.1130533100004,50740.78463424001 2025-09-05,15:44:25.000,248,11017053,-795,0,1757087064,15157.371413929992,157.12010243999976,50740.72175016 2025-09-05,15:44:26.000,248,11017102,-795,0,1757087065,15157.371413929992,157.15534809000383,50740.68681456001 2025-09-05,15:44:27.000,248,11017055,-795,0,1757087066,15157.384886549997,157.20469199999934,50740.71476304001 2025-09-05,15:44:28.000,248,11017067,-795,0,1757087067,15157.378150240002,157.2117411299987,50740.72873728 2025-09-05,15:44:29.000,248,11017076,-795,0,1757087068,15157.371413929992,157.2117411299987,50740.68681456001 2025-09-05,15:44:30.000,248,11017076,-795,0,1757087069,15157.351204999992,157.2117411299987,50740.66585320001 2025-09-05,15:44:31.000,248,11017035,-795,0,1757087070,15157.330996069992,157.20469199999934,50740.65886608 2025-09-05,15:44:32.000,248,11017088,-795,0,1757087071,15157.250160349991,157.14829896000447,50740.693801680005 2025-09-05,15:44:33.000,248,11017082,-795,0,1757087072,15157.250160349991,157.12010243999976,50740.72873728 2025-09-05,15:44:34.000,248,11017066,-795,0,1757087073,15157.236687730001,157.12010243999976,50740.75668576001 2025-09-05,15:44:35.000,248,11017108,-795,0,1757087074,15157.15585201,157.1130533100004,50740.72175016 2025-09-05,15:44:36.000,248,11017113,-795,0,1757087075,15157.11543415,157.07075853000424,50740.70777592 2025-09-05,15:44:37.000,248,11017098,-795,0,1757087076,15157.041334739995,157.05666026999825,50740.68681456001 2025-09-05,15:44:38.000,248,11017071,-795,0,1757087077,15156.98744425999,157.04256200999953,50740.7007888 2025-09-05,15:44:39.000,248,11017090,-795,0,1757087078,15156.96723532999,157.05666026999825,50740.763672880006 2025-09-05,15:44:40.000,248,11017111,-795,0,1757087079,15156.92681746999,157.02141462000145,50740.80559560001 2025-09-05,15:44:41.000,248,11017070,-795,0,1757087080,15156.879663299995,157.04256200999953,50740.693801680005 2025-09-05,15:44:42.000,248,11017092,-795,0,1757087081,15156.74493709999,157.0778076600036,50740.77066 2025-09-05,15:44:43.000,248,11017063,-795,0,1757087082,15156.72472816999,157.04256200999953,50740.78463424001 2025-09-05,15:44:44.000,248,11017099,-795,0,1757087083,15156.677573999994,157.03551288000017,50740.80559560001 2025-09-05,15:44:45.000,248,11017073,-795,0,1757087084,15156.691046619999,157.05666026999825,50740.812582720006 2025-09-05,15:44:46.000,248,11017065,-795,0,1757087085,15156.677573999994,157.10600418000104,50740.82655696 2025-09-05,15:44:47.000,248,11017092,-795,0,1757087086,15156.650628759999,157.14829896000447,50740.83354408001 2025-09-05,15:44:48.000,248,11017079,-795,0,1757087087,15156.70451923999,157.14124982999783,50740.8754668 2025-09-05,15:44:49.000,248,11017090,-795,0,1757087088,15156.72472816999,157.20469199999934,50740.86847968 2025-09-05,15:44:50.000,248,11017095,-795,0,1757087089,15156.74493709999,157.20469199999934,50740.78463424001 2025-09-05,15:44:51.000,248,11017053,-795,0,1757087090,15156.798827579994,157.28223242999957,50740.861492560005 2025-09-05,15:44:52.000,248,11017103,-795,0,1757087091,15156.76514602999,157.25403591000213,50740.73572440001 2025-09-05,15:44:53.000,248,11017125,-795,0,1757087092,15156.839245439995,157.2751833000002,50740.84751832 2025-09-05,15:44:54.000,248,11017064,-795,0,1757087093,15156.86619067999,157.26813417000085,50740.791621360004 2025-09-05,15:44:55.000,248,11017092,-795,0,1757087094,15156.91334485,157.2751833000002,50740.89642816 2025-09-05,15:44:56.000,248,11017065,-795,0,1757087095,15156.879663299995,157.324527210003,50740.910402400004 2025-09-05,15:44:57.000,248,11017086,-795,0,1757087096,15156.859454369995,157.324527210003,50740.83354408001 2025-09-05,15:44:58.000,248,11017051,-795,0,1757087097,15156.84598174999,157.38092024999787,50740.8405312 2025-09-05,15:44:59.000,248,11017086,-795,0,1757087098,15156.819036509994,157.38092024999787,50740.82655696 2025-09-05,15:45:00.000,248,11017090,-795,0,1757087099,15156.738200789994,157.40911677000258,50740.75668576001 2025-09-05,15:45:01.000,248,11016986,-795,0,1757087100,15156.691046619999,157.3597728599998,50740.78463424001 2025-09-05,15:45:02.000,248,11017085,-795,0,1757087101,15156.603474589989,157.34567460000108,50740.66585320001 2025-09-05,15:45:03.000,248,11017076,-795,0,1757087102,15156.563056729989,157.33862547000172,50740.77764712 2025-09-05,15:45:04.000,248,11017062,-795,0,1757087103,15156.542847799989,157.29633068999829,50740.86847968 2025-09-05,15:45:05.000,248,11017082,-795,0,1757087104,15156.482221009988,157.26813417000085,50740.88245392001 2025-09-05,15:45:06.000,248,11017016,-795,0,1757087105,15156.502429939988,157.19059374000062,50741.00123496001 2025-09-05,15:45:07.000,248,11017101,-795,0,1757087106,15156.462012079988,157.19059374000062,50740.945338 2025-09-05,15:45:08.000,248,11017045,-795,0,1757087107,15156.482221009988,157.13420069999847,50741.0152092 2025-09-05,15:45:09.000,248,11017018,-795,0,1757087108,15156.455275769993,157.0496111399989,50740.98726072 2025-09-05,15:45:10.000,248,11017071,-795,0,1757087109,15156.448539459998,157.00026723000337,50740.93835088 2025-09-05,15:45:11.000,248,11017030,-795,0,1757087110,15156.468748389998,156.98616897000466,50740.910402400004 2025-09-05,15:45:12.000,248,11017043,-795,0,1757087111,15156.468748389998,156.97207070999866,50740.89642816 2025-09-05,15:45:13.000,248,11017072,-795,0,1757087112,15156.536111489993,156.9650215799993,50741.02219632001 2025-09-05,15:45:14.000,248,11017079,-795,0,1757087113,15156.536111489993,156.9650215799993,50740.96629936 2025-09-05,15:45:15.000,248,11017049,-795,0,1757087114,15156.596738279994,156.97911983999802,50740.97328648001 2025-09-05,15:45:16.000,248,11017075,-795,0,1757087115,15156.590001969998,156.98616897000466,50740.96629936 2025-09-05,15:45:17.000,248,11017060,-795,0,1757087116,15156.603474589989,157.00731636000273,50740.91738952 2025-09-05,15:45:18.000,248,11017048,-795,0,1757087117,15156.637156139994,157.00731636000273,50740.95232512001 2025-09-05,15:45:19.000,248,11017048,-795,0,1757087118,15156.670837689999,156.97207070999866,50741.00123496001 2025-09-05,15:45:20.000,248,11017062,-795,0,1757087119,15156.670837689999,156.97207070999866,50740.98726072 2025-09-05,15:45:21.000,248,11017020,-795,0,1757087120,15156.664101379989,157.00731636000273,50740.83354408001 2025-09-05,15:45:22.000,248,11017038,-795,0,1757087121,15156.623683519989,157.00026723000337,50740.77066 2025-09-05,15:45:23.000,248,11017045,-795,0,1757087122,15156.623683519989,157.00026723000337,50740.85450544001 2025-09-05,15:45:24.000,248,11017063,-795,0,1757087123,15156.616947209994,156.98616897000466,50740.86847968 2025-09-05,15:45:25.000,248,11017050,-795,0,1757087124,15156.590001969998,157.00731636000273,50740.91738952 2025-09-05,15:45:26.000,248,11017041,-795,0,1757087125,15156.536111489993,157.00026723000337,50740.931363760006 2025-09-05,15:45:27.000,248,11017042,-795,0,1757087126,15156.488957319998,157.00731636000273,50740.931363760006 2025-09-05,15:45:28.000,248,11017032,-795,0,1757087127,15156.488957319998,156.99321810000401,50740.91738952 2025-09-05,15:45:29.000,248,11017015,-795,0,1757087128,15156.428330529998,157.0143654900021,50740.90341528001 2025-09-05,15:45:30.000,248,11017014,-795,0,1757087129,15156.455275769993,157.02141462000145,50741.00123496001 2025-09-05,15:45:31.000,248,11017064,-795,0,1757087130,15156.414857909993,157.03551288000017,50740.90341528001 2025-09-05,15:45:32.000,248,11017043,-795,0,1757087131,15156.367703739998,157.02141462000145,50740.8754668 2025-09-05,15:45:33.000,248,11017068,-795,0,1757087132,15156.367703739998,157.03551288000017,50740.89642816 2025-09-05,15:45:34.000,248,11017059,-795,0,1757087133,15156.394648979993,157.03551288000017,50740.90341528001 2025-09-05,15:45:35.000,248,11017036,-795,0,1757087134,15156.408121599998,157.05666026999825,50740.95232512001 2025-09-05,15:45:36.000,248,11017048,-795,0,1757087135,15156.435066839993,157.0496111399989,50741.029183440005 2025-09-05,15:45:37.000,248,11017009,-795,0,1757087136,15156.455275769993,157.0778076600036,50740.99424784 2025-09-05,15:45:38.000,248,11017062,-795,0,1757087137,15156.488957319998,157.09190592000232,50740.931363760006 2025-09-05,15:45:39.000,248,11017018,-795,0,1757087138,15156.468748389998,157.10600418000104,50740.90341528001 2025-09-05,15:45:40.000,248,11017053,-795,0,1757087139,15156.522638869988,157.15534809000383,50741.029183440005 2025-09-05,15:45:41.000,248,11017017,-795,0,1757087140,15156.482221009988,157.1764954800019,50740.945338 2025-09-05,15:45:42.000,248,11017048,-795,0,1757087141,15156.455275769993,157.19059374000062,50740.861492560005 2025-09-05,15:45:43.000,248,11017036,-795,0,1757087142,15156.387912669998,157.2399376500034,50740.84751832 2025-09-05,15:45:44.000,248,11017015,-795,0,1757087143,15156.360967430002,157.2258393900047,50740.861492560005 2025-09-05,15:45:45.000,248,11017032,-795,0,1757087144,15156.280131710002,157.25403591000213,50740.8405312 2025-09-05,15:45:46.000,248,11017067,-795,0,1757087145,15156.259922780002,157.2610850400015,50740.7007888 2025-09-05,15:45:47.000,248,11017007,-795,0,1757087146,15156.232977539992,157.28223242999957,50740.68681456001 2025-09-05,15:45:48.000,248,11017042,-795,0,1757087147,15156.172350749992,157.28928155999893,50740.67284032 2025-09-05,15:45:49.000,248,11017010,-795,0,1757087148,15156.104987649996,157.25403591000213,50740.67284032 2025-09-05,15:45:50.000,248,11017074,-795,0,1757087149,15156.098251340001,157.25403591000213,50740.72873728 2025-09-05,15:45:51.000,248,11017089,-795,0,1757087150,15156.064569789996,157.19764286999998,50740.73572440001 2025-09-05,15:45:52.000,248,11017086,-795,0,1757087151,15155.99720669,157.1764954800019,50740.53309792 2025-09-05,15:45:53.000,248,11017031,-795,0,1757087152,15156.017415620001,157.19764286999998,50740.742711520004 2025-09-05,15:45:54.000,248,11017052,-795,0,1757087153,15155.990470379991,157.15534809000383,50740.72175016 2025-09-05,15:45:55.000,248,11017029,-795,0,1757087154,15155.929843589991,157.0778076600036,50740.71476304001 2025-09-05,15:45:56.000,248,11017035,-795,0,1757087155,15155.9365799,157.06370940000488,50740.70777592 2025-09-05,15:45:57.000,248,11017031,-795,0,1757087156,15155.950052519991,156.98616897000466,50740.763672880006 2025-09-05,15:45:58.000,248,11017064,-795,0,1757087157,15155.902898349996,156.94387419000122,50740.73572440001 2025-09-05,15:45:59.000,248,11017046,-795,0,1757087158,15155.91637097,156.88748114999908,50740.742711520004 2025-09-05,15:46:00.000,248,11017055,-795,0,1757087159,15155.87595311,156.866333760001,50740.742711520004 2025-09-05,15:46:01.000,248,11017070,-795,0,1757087160,15155.9365799,156.8169898499982,50740.67284032 2025-09-05,15:46:02.000,248,11017058,-795,0,1757087161,15155.902898349996,156.7676459400027,50740.7007888 2025-09-05,15:46:03.000,248,11017063,-795,0,1757087162,15155.943316209996,156.71125290000055,50740.77066 2025-09-05,15:46:04.000,248,11017049,-795,0,1757087163,15155.87595311,156.6548598599984,50740.742711520004 2025-09-05,15:46:05.000,248,11017068,-795,0,1757087164,15155.81532632,156.60551595000288,50740.60995624 2025-09-05,15:46:06.000,248,11017073,-795,0,1757087165,15155.80859000999,156.54912291000073,50740.67284032 2025-09-05,15:46:07.000,248,11017073,-795,0,1757087166,15155.84900786999,156.5209263900033,50740.65187896 2025-09-05,15:46:08.000,248,11017099,-795,0,1757087167,15155.862480489996,156.53502465000201,50740.61694336001 2025-09-05,15:46:09.000,248,11017062,-795,0,1757087168,15155.822062629995,156.52797552000266,50740.51912368001 2025-09-05,15:46:10.000,248,11017068,-795,0,1757087169,15155.970261449991,156.50682813000458,50740.595982000006 2025-09-05,15:46:11.000,248,11017046,-795,0,1757087170,15156.037624550001,156.5561720400001,50740.65187896 2025-09-05,15:46:12.000,248,11017101,-795,0,1757087171,15156.044360859996,156.59141769000416,50740.575020640004 2025-09-05,15:46:13.000,248,11017099,-795,0,1757087172,15156.104987649996,156.62666334000096,50740.68681456001 2025-09-05,15:46:14.000,248,11017039,-795,0,1757087173,15156.145405509997,156.69715464000183,50740.73572440001 2025-09-05,15:46:15.000,248,11017079,-795,0,1757087174,15156.158878130002,156.72535115999926,50740.77764712 2025-09-05,15:46:16.000,248,11017038,-795,0,1757087175,15156.131932889992,156.73944941999798,50740.85450544001 2025-09-05,15:46:17.000,248,11017062,-795,0,1757087176,15155.97699776,156.79584246000013,50740.77066 2025-09-05,15:46:18.000,248,11017072,-795,0,1757087177,15155.983734069996,156.78879333000077,50740.79860848 2025-09-05,15:46:19.000,248,11017048,-795,0,1757087178,15155.95678883,156.8028915899995,50740.791621360004 2025-09-05,15:46:20.000,248,11017031,-795,0,1757087179,15155.9365799,156.7817442000014,50740.78463424001 2025-09-05,15:46:21.000,248,11017045,-795,0,1757087180,15155.929843589991,156.71125290000055,50740.83354408001 2025-09-05,15:46:22.000,248,11017024,-795,0,1757087181,15155.842271559995,156.7042037700012,50740.8405312 2025-09-05,15:46:23.000,248,11017038,-795,0,1757087182,15155.862480489996,156.62666334000096,50740.80559560001 2025-09-05,15:46:24.000,248,11017063,-795,0,1757087183,15155.81532632,156.57731942999817,50740.8405312 2025-09-05,15:46:25.000,248,11017049,-795,0,1757087184,15155.75469953,156.47863160999987,50740.84751832 2025-09-05,15:46:26.000,248,11017085,-795,0,1757087185,15155.75469953,156.39404205000028,50740.90341528001 2025-09-05,15:46:27.000,248,11017053,-795,0,1757087186,15155.741226909995,156.3235507499994,50740.88245392001 2025-09-05,15:46:28.000,248,11017076,-795,0,1757087187,15155.7344906,156.25305944999855,50740.85450544001 2025-09-05,15:46:29.000,248,11017070,-795,0,1757087188,15155.74796321999,156.13322424000216,50740.88245392001 2025-09-05,15:46:30.000,248,11017076,-795,0,1757087189,15155.801853699995,156.0627329400013,50740.910402400004 2025-09-05,15:46:31.000,248,11017016,-795,0,1757087190,15155.862480489996,155.97109425000235,50740.89642816 2025-09-05,15:46:32.000,248,11017103,-795,0,1757087191,15155.87595311,155.90765208000084,50740.81956984 2025-09-05,15:46:33.000,248,11017077,-795,0,1757087192,15155.929843589991,155.85830816999805,50740.97328648001 2025-09-05,15:46:34.000,248,11017048,-795,0,1757087193,15155.99720669,155.83011165000062,50740.96629936 2025-09-05,15:46:35.000,248,11017029,-795,0,1757087194,15155.970261449991,155.77371860999847,50740.931363760006 2025-09-05,15:46:36.000,248,11017063,-795,0,1757087195,15156.024151929996,155.7525712200004,50740.89642816 2025-09-05,15:46:37.000,248,11017058,-795,0,1757087196,15156.030888239991,155.75962034999975,50740.95232512001 2025-09-05,15:46:38.000,248,11017048,-795,0,1757087197,15156.017415620001,155.73847296000167,50740.945338 2025-09-05,15:46:39.000,248,11017066,-795,0,1757087198,15156.010679309991,155.7314238300023,50740.980273600006 2025-09-05,15:46:40.000,248,11017055,-795,0,1757087199,15155.983734069996,155.70322731000488,50740.97328648001 2025-09-05,15:46:41.000,248,11016999,-795,0,1757087200,15156.003942999996,155.66093253000145,50740.90341528001 2025-09-05,15:46:42.000,248,11017035,-795,0,1757087201,15156.010679309991,155.63978514000337,50740.910402400004 2025-09-05,15:46:43.000,248,11017047,-795,0,1757087202,15156.057833480001,155.5692938400025,50740.945338 2025-09-05,15:46:44.000,248,11017067,-795,0,1757087203,15156.044360859996,155.5199499299997,50740.89642816 2025-09-05,15:46:45.000,248,11017037,-795,0,1757087204,15156.024151929996,155.44945862999884,50740.8754668 2025-09-05,15:46:46.000,248,11017030,-795,0,1757087205,15156.091515029992,155.46355689000484,50740.96629936 2025-09-05,15:46:47.000,248,11017033,-795,0,1757087206,15156.091515029992,155.41421298000205,50740.93835088 2025-09-05,15:46:48.000,248,11017049,-795,0,1757087207,15156.030888239991,155.40011472000333,50740.980273600006 2025-09-05,15:46:49.000,248,11017068,-795,0,1757087208,15156.057833480001,155.41421298000205,50740.89642816 2025-09-05,15:46:50.000,248,11017042,-795,0,1757087209,15156.098251340001,155.40011472000333,50740.910402400004 2025-09-05,15:46:51.000,248,11017084,-795,0,1757087210,15156.111723959992,155.41421298000205,50740.89642816 2025-09-05,15:46:52.000,248,11017057,-795,0,1757087211,15156.064569789996,155.40011472000333,50740.88245392001 2025-09-05,15:46:53.000,248,11017081,-795,0,1757087212,15156.084778719996,155.37896732999798,50740.81956984 2025-09-05,15:46:54.000,248,11017100,-795,0,1757087213,15156.037624550001,155.42831124000077,50740.86847968 2025-09-05,15:46:55.000,248,11017049,-795,0,1757087214,15156.017415620001,155.39306559000397,50740.8405312 2025-09-05,15:46:56.000,248,11016965,-795,0,1757087215,15155.95678883,155.44240949999948,50740.85450544001 2025-09-05,15:46:57.000,248,11017072,-795,0,1757087216,15155.950052519991,155.42831124000077,50740.8754668 2025-09-05,15:46:58.000,248,11017064,-795,0,1757087217,15155.943316209996,155.49880254000163,50740.861492560005 2025-09-05,15:46:59.000,248,11017085,-795,0,1757087218,15155.89616204,155.49880254000163,50740.79860848 2025-09-05,15:47:00.000,248,11017077,-795,0,1757087219,15155.89616204,155.51290080000035,50740.91738952 2025-09-05,15:47:01.000,248,11017080,-795,0,1757087220,15155.902898349996,155.61158861999866,50740.79860848 2025-09-05,15:47:02.000,248,11017086,-795,0,1757087221,15155.862480489996,155.64683427000273,50740.81956984 2025-09-05,15:47:03.000,248,11017070,-795,0,1757087222,15155.842271559995,155.6679816600008,50740.77764712 2025-09-05,15:47:04.000,248,11017084,-795,0,1757087223,15155.78838107999,155.7314238300023,50740.791621360004 2025-09-05,15:47:05.000,248,11017099,-795,0,1757087224,15155.81532632,155.80896426000254,50740.74969864 2025-09-05,15:47:06.000,248,11017015,-795,0,1757087225,15155.822062629995,155.8160133900019,50740.77764712 2025-09-05,15:47:07.000,248,11017103,-795,0,1757087226,15155.862480489996,155.83716077999998,50740.791621360004 2025-09-05,15:47:08.000,248,11017040,-795,0,1757087227,15155.87595311,155.88650469000277,50740.71476304001 2025-09-05,15:47:09.000,248,11017053,-795,0,1757087228,15155.91637097,155.92879946999892,50740.75668576001 2025-09-05,15:47:10.000,248,11017056,-795,0,1757087229,15155.9365799,155.92175033999956,50740.791621360004 2025-09-05,15:47:11.000,248,11017017,-795,0,1757087230,15155.929843589991,155.90765208000084,50740.88944104 2025-09-05,15:47:12.000,248,11017057,-795,0,1757087231,15155.88942572999,155.8512590399987,50740.812582720006 2025-09-05,15:47:13.000,248,11017053,-795,0,1757087232,15155.943316209996,155.77371860999847,50740.85450544001 2025-09-05,15:47:14.000,248,11017097,-795,0,1757087233,15155.950052519991,155.71027644000424,50740.8754668 2025-09-05,15:47:15.000,248,11017092,-795,0,1757087234,15155.983734069996,155.61863774999802,50740.95232512001 2025-09-05,15:47:16.000,248,11017040,-795,0,1757087235,15155.89616204,155.5692938400025,50740.85450544001 2025-09-05,15:47:17.000,248,11017077,-795,0,1757087236,15155.87595311,155.4706060200042,50740.8405312 2025-09-05,15:47:18.000,248,11017058,-795,0,1757087237,15155.801853699995,155.37896732999798,50740.80559560001 2025-09-05,15:47:19.000,248,11017078,-795,0,1757087238,15155.7344906,155.31552516000374,50740.79860848 2025-09-05,15:47:20.000,248,11017049,-795,0,1757087239,15155.77490846,155.28027950999967,50740.83354408001 2025-09-05,15:47:21.000,248,11017013,-795,0,1757087240,15155.81532632,155.28027950999967,50740.79860848 2025-09-05,15:47:22.000,248,11017022,-795,0,1757087241,15155.85574418,155.28027950999967,50740.77066 2025-09-05,15:47:23.000,248,11017038,-795,0,1757087242,15155.963525139996,155.32962342000246,50740.82655696 2025-09-05,15:47:24.000,248,11017059,-795,0,1757087243,15155.950052519991,155.35077081000054,50740.791621360004 2025-09-05,15:47:25.000,248,11017052,-795,0,1757087244,15156.044360859996,155.4071638500027,50740.85450544001 2025-09-05,15:47:26.000,248,11016996,-795,0,1757087245,15156.044360859996,155.46355689000484,50740.8754668 2025-09-05,15:47:27.000,248,11017053,-795,0,1757087246,15156.037624550001,155.51290080000035,50740.791621360004 2025-09-05,15:47:28.000,248,11017058,-795,0,1757087247,15156.071306099991,155.61158861999866,50740.79860848 2025-09-05,15:47:29.000,248,11017029,-795,0,1757087248,15156.071306099991,155.6679816600008,50740.80559560001 2025-09-05,15:47:30.000,248,11017060,-795,0,1757087249,15156.078042410001,155.7314238300023,50740.78463424001 2025-09-05,15:47:31.000,248,11017067,-795,0,1757087250,15156.078042410001,155.7666694799991,50740.763672880006 2025-09-05,15:47:32.000,248,11017038,-795,0,1757087251,15155.97699776,155.78781687000446,50740.60296912 2025-09-05,15:47:33.000,248,11017049,-795,0,1757087252,15155.99720669,155.79486600000382,50740.742711520004 2025-09-05,15:47:34.000,248,11017064,-795,0,1757087253,15155.95678883,155.8160133900019,50740.74969864 2025-09-05,15:47:35.000,248,11017064,-795,0,1757087254,15155.87595311,155.78076773999783,50740.71476304001 2025-09-05,15:47:36.000,248,11017047,-795,0,1757087255,15155.801853699995,155.78781687000446,50740.742711520004 2025-09-05,15:47:37.000,248,11017048,-795,0,1757087256,15155.721017979995,155.68912904999888,50740.77764712 2025-09-05,15:47:38.000,248,11017086,-795,0,1757087257,15155.62670963999,155.64683427000273,50740.86847968 2025-09-05,15:47:39.000,248,11017127,-795,0,1757087258,15155.532401299999,155.57634297000186,50740.79860848 2025-09-05,15:47:40.000,248,11017040,-795,0,1757087259,15155.512192369999,155.48470428000292,50740.70777592 2025-09-05,15:47:41.000,248,11017098,-795,0,1757087260,15155.471774509999,155.41421298000205,50740.72175016 2025-09-05,15:47:42.000,248,11017045,-795,0,1757087261,15155.431356649999,155.35077081000054,50740.65886608 2025-09-05,15:47:43.000,248,11017057,-795,0,1757087262,15155.465038199989,155.31552516000374,50740.80559560001 2025-09-05,15:47:44.000,248,11017053,-795,0,1757087263,15155.444829269989,155.24503386000288,50740.78463424001 2025-09-05,15:47:45.000,248,11017061,-795,0,1757087264,15155.465038199989,155.21683733999816,50740.86847968 2025-09-05,15:47:46.000,248,11017035,-795,0,1757087265,15155.518928679994,155.1956899500001,50740.96629936 2025-09-05,15:47:47.000,248,11017025,-795,0,1757087266,15155.465038199989,155.15339517000393,50740.86847968 2025-09-05,15:47:48.000,248,11017074,-795,0,1757087267,15155.518928679994,155.18864082000073,50740.85450544001 2025-09-05,15:47:49.000,248,11017079,-795,0,1757087268,15155.54587391999,155.1604443000033,50740.77066 2025-09-05,15:47:50.000,248,11017076,-795,0,1757087269,15155.62670963999,155.2097882099988,50740.86847968 2025-09-05,15:47:51.000,248,11017056,-795,0,1757087270,15155.680600119995,155.23093560000416,50740.92437664001 2025-09-05,15:47:52.000,248,11017008,-795,0,1757087271,15155.61323702,155.25208299000224,50740.80559560001 2025-09-05,15:47:53.000,248,11017080,-795,0,1757087272,15155.660391189995,155.2943777699984,50740.98726072 2025-09-05,15:47:54.000,248,11017086,-795,0,1757087273,15155.599764399994,155.35077081000054,50740.8754668 2025-09-05,15:47:55.000,248,11017060,-795,0,1757087274,15155.58629177999,155.40011472000333,50740.90341528001 2025-09-05,15:47:56.000,248,11017136,-795,0,1757087275,15155.539137609994,155.44240949999948,50740.99424784 2025-09-05,15:47:57.000,248,11017076,-795,0,1757087276,15155.518928679994,155.4706060200042,50740.96629936 2025-09-05,15:47:58.000,248,11017047,-795,0,1757087277,15155.50545605999,155.49175341000227,50740.97328648001 2025-09-05,15:47:59.000,248,11017046,-795,0,1757087278,15155.465038199989,155.59749035999994,50740.92437664001 2025-09-05,15:48:00.000,248,11017034,-795,0,1757087279,15155.465038199989,155.62568688000465,50740.91738952 2025-09-05,15:48:01.000,248,11017098,-795,0,1757087280,15155.431356649999,155.6045394899993,50740.89642816 2025-09-05,15:48:02.000,248,11017054,-795,0,1757087281,15155.363993549989,155.59044123000058,50740.980273600006 2025-09-05,15:48:03.000,248,11017033,-795,0,1757087282,15155.337048309993,155.58339210000122,50740.99424784 2025-09-05,15:48:04.000,248,11017029,-795,0,1757087283,15155.222531039988,155.55519558000378,50740.95232512001 2025-09-05,15:48:05.000,248,11017064,-795,0,1757087284,15155.168640559998,155.5410973199978,50740.92437664001 2025-09-05,15:48:06.000,248,11017026,-795,0,1757087285,15155.114750079993,155.505851670001,50740.95232512001 2025-09-05,15:48:07.000,248,11017059,-795,0,1757087286,15155.060859600002,155.4565077599982,50741.02219632001 2025-09-05,15:48:08.000,248,11017115,-795,0,1757087287,15155.000232810002,155.39306559000397,50740.96629936 2025-09-05,15:48:09.000,248,11017081,-795,0,1757087288,15154.926133399997,155.33667255000182,50740.945338 2025-09-05,15:48:10.000,248,11017036,-795,0,1757087289,15154.865506609996,155.23093560000416,50741.029183440005 2025-09-05,15:48:11.000,248,11017081,-795,0,1757087290,15154.811616129991,155.174542560002,50741.029183440005 2025-09-05,15:48:12.000,248,11017042,-795,0,1757087291,15154.730780409991,155.08995300000242,50740.959312240004 2025-09-05,15:48:13.000,248,11017053,-795,0,1757087292,15154.724044099996,155.04060908999963,50740.92437664001 2025-09-05,15:48:14.000,248,11017036,-795,0,1757087293,15154.703835169996,154.99831431000348,50740.97328648001 2025-09-05,15:48:15.000,248,11017066,-795,0,1757087294,15154.69036254999,154.9137247500039,50741.05014480001 2025-09-05,15:48:16.000,248,11017058,-795,0,1757087295,15154.683626239996,154.8996264899979,50741.05713192 2025-09-05,15:48:17.000,248,11017038,-795,0,1757087296,15154.683626239996,154.84323345000303,50741.00123496001 2025-09-05,15:48:18.000,248,11017045,-795,0,1757087297,15154.69709886,154.77979128000152,50740.980273600006 2025-09-05,15:48:19.000,248,11017057,-795,0,1757087298,15154.75772565,154.8009386699996,50741.02219632001 2025-09-05,15:48:20.000,248,11017080,-795,0,1757087299,15154.798143510001,154.78684041000088,50740.980273600006 2025-09-05,15:48:21.000,248,11017018,-795,0,1757087300,15154.804879819996,154.77979128000152,50740.910402400004 2025-09-05,15:48:32.000,248,11017069,-795,0,1757087311,15155.081068530002,154.73044736999873,50740.73572440001 2025-09-05,15:48:33.000,248,11017053,-795,0,1757087312,15155.148431629998,154.73044736999873,50740.84751832 2025-09-05,15:48:34.000,248,11017043,-795,0,1757087313,15155.175376869993,154.75159476000408,50740.8754668 2025-09-05,15:48:35.000,248,11017072,-795,0,1757087314,15155.134959009993,154.77274215000216,50740.81956984 2025-09-05,15:48:36.000,248,11017060,-795,0,1757087315,15155.114750079993,154.73044736999873,50740.80559560001 2025-09-05,15:48:37.000,248,11017015,-795,0,1757087316,15155.087804839997,154.7022508500013,50740.81956984 2025-09-05,15:48:38.000,248,11017069,-795,0,1757087317,15155.094541149992,154.68815259000257,50740.81956984 2025-09-05,15:48:39.000,248,11017066,-795,0,1757087318,15155.121486390002,154.69520172000193,50740.88944104 2025-09-05,15:48:40.000,248,11017063,-795,0,1757087319,15155.148431629998,154.7022508500013,50740.81956984 2025-09-05,15:48:41.000,248,11017101,-795,0,1757087320,15155.195585799993,154.67405433000386,50740.77764712 2025-09-05,15:48:42.000,248,11017041,-795,0,1757087321,15155.175376869993,154.63880867999978,50740.693801680005 2025-09-05,15:48:43.000,248,11017036,-795,0,1757087322,15155.209058419998,154.69520172000193,50740.80559560001 2025-09-05,15:48:44.000,248,11017074,-795,0,1757087323,15155.182113180002,154.69520172000193,50740.791621360004 2025-09-05,15:48:45.000,248,11017080,-795,0,1757087324,15155.134959009993,154.72339823999937,50740.78463424001 2025-09-05,15:48:46.000,248,11017094,-795,0,1757087325,15155.094541149992,154.74454563000472,50740.81956984 2025-09-05,15:48:47.000,248,11017087,-795,0,1757087326,15155.040650670002,154.8150369299983,50740.79860848 2025-09-05,15:48:48.000,248,11017091,-755,0,1757087327,15155.013705429992,154.8150369299983,50740.77764712 2025-09-05,15:48:49.000,248,11017057,-795,0,1757087328,15154.919397090001,154.90667562000453,50740.67284032 2025-09-05,15:48:50.000,248,11017069,-795,0,1757087329,15154.885715539996,154.8996264899979,50740.72873728 2025-09-05,15:48:51.000,248,11017120,-795,0,1757087330,15154.825088749996,154.93487214000197,50740.74969864 2025-09-05,15:48:52.000,248,11017099,-795,0,1757087331,15154.730780409991,154.94192127000133,50740.65187896 2025-09-05,15:48:53.000,248,11017091,-795,0,1757087332,15154.750989339991,154.9630686599994,50740.742711520004 2025-09-05,15:48:54.000,248,11017059,-795,0,1757087333,15154.744253029996,155.05470734999835,50740.77066 2025-09-05,15:48:55.000,248,11017063,-795,0,1757087334,15154.71057147999,155.13224777999858,50740.742711520004 2025-09-05,15:48:56.000,248,11017085,-795,0,1757087335,15154.683626239996,155.14634604000457,50740.77764712 2025-09-05,15:48:57.000,248,11017094,-795,0,1757087336,15154.663417309996,155.14634604000457,50740.77066 2025-09-05,15:48:58.000,248,11017102,-795,0,1757087337,15154.63647207,155.18864082000073,50740.80559560001 2025-09-05,15:48:59.000,248,11017029,-795,0,1757087338,15154.663417309996,155.25208299000224,50740.77066 2025-09-05,15:49:00.000,248,11017039,-795,0,1757087339,15154.683626239996,155.24503386000288,50740.68681456001 2025-09-05,15:49:01.000,248,11017004,-795,0,1757087340,15154.71057147999,155.2943777699984,50740.77764712 2025-09-05,15:49:02.000,248,11017072,-795,0,1757087341,15154.69036254999,155.2943777699984,50740.67284032 2025-09-05,15:49:03.000,248,11017059,-795,0,1757087342,15154.724044099996,155.30847603000439,50740.81956984 2025-09-05,15:49:04.000,248,11017074,-795,0,1757087343,15154.71057147999,155.3578199399999,50740.81956984 2025-09-05,15:49:05.000,248,11017088,-795,0,1757087344,15154.69036254999,155.34372168000118,50740.88944104 2025-09-05,15:49:06.000,248,11017016,-795,0,1757087345,15154.67015361999,155.3578199399999,50740.80559560001 2025-09-05,15:49:07.000,248,11017087,-795,0,1757087346,15154.542163729995,155.41421298000205,50740.81956984 2025-09-05,15:49:08.000,248,11017093,-795,0,1757087347,15154.521954799995,155.4071638500027,50740.931363760006 2025-09-05,15:49:09.000,248,11017077,-795,0,1757087348,15154.441119079995,155.46355689000484,50740.97328648001 2025-09-05,15:49:10.000,248,11017080,-795,0,1757087349,15154.33333812,155.49175341000227,50740.91738952 2025-09-05,15:49:11.000,248,11017057,-795,0,1757087350,15154.259238709994,155.54814645000442,50740.959312240004 2025-09-05,15:49:12.000,248,11017081,-795,0,1757087351,15154.205348229989,155.55519558000378,50740.96629936 2025-09-05,15:49:13.000,248,11017076,-795,0,1757087352,15154.131248819998,155.6045394899993,50741.00822208 2025-09-05,15:49:14.000,248,11017067,-795,0,1757087353,15154.043676789988,155.59749035999994,50741.03617056 2025-09-05,15:49:15.000,248,11017096,-795,0,1757087354,15153.989786309998,155.61863774999802,50741.02219632001 2025-09-05,15:49:16.000,248,11017033,-795,0,1757087355,15153.956104759993,155.67503079000016,50741.04315768 2025-09-05,15:49:17.000,248,11017055,-795,0,1757087356,15153.908950589997,155.71027644000424,50741.02219632001 2025-09-05,15:49:18.000,248,11017093,-795,0,1757087357,15153.935895829993,155.70322731000488,50741.00123496001 2025-09-05,15:49:19.000,248,11017101,-795,0,1757087358,15153.915686899993,155.79486600000382,50740.959312240004 2025-09-05,15:49:20.000,248,11017048,-795,0,1757087359,15153.888741659997,155.83716077999998,50740.95232512001 2025-09-05,15:49:21.000,248,11017057,-795,0,1757087360,15153.902214280002,155.89355382000213,50740.88944104 2025-09-05,15:49:22.000,248,11017079,-795,0,1757087361,15153.834851179992,155.94289772999764,50740.910402400004 2025-09-05,15:49:23.000,248,11017062,-795,0,1757087362,15153.814642249992,155.98519251000107,50740.99424784 2025-09-05,15:49:24.000,248,11017043,-795,0,1757087363,15153.780960700002,156.0274872900045,50740.93835088 2025-09-05,15:49:25.000,248,11017051,-795,0,1757087364,15153.713597599992,156.0627329400013,50740.90341528001 2025-09-05,15:49:26.000,248,11017019,-795,0,1757087365,15153.626025569996,156.0627329400013,50740.931363760006 2025-09-05,15:49:27.000,248,11017044,-795,0,1757087366,15153.551926159991,156.08388032999937,50740.86847968 2025-09-05,15:49:28.000,248,11017064,-795,0,1757087367,15153.47109043999,156.14732250000088,50741.00822208 2025-09-05,15:49:29.000,248,11017057,-795,0,1757087368,15153.43067257999,156.15437163000024,50740.959312240004 2025-09-05,15:49:30.000,248,11017074,-795,0,1757087369,15153.343100549995,156.14732250000088,50740.98726072 2025-09-05,15:49:31.000,248,11017071,-795,0,1757087370,15153.221846969995,156.15437163000024,50740.95232512001 2025-09-05,15:49:32.000,248,11017080,-795,0,1757087371,15153.14774755999,156.16846988999896,50741.00123496001 2025-09-05,15:49:33.000,248,11017087,-795,0,1757087372,15153.114066009999,156.21781380000175,50741.127003120004 2025-09-05,15:49:34.000,248,11017075,-795,0,1757087373,15153.039966599994,156.21781380000175,50741.099054640006 2025-09-05,15:49:35.000,248,11017116,-795,0,1757087374,15152.986076119989,156.17551901999832,50741.05713192 2025-09-05,15:49:36.000,248,11017063,-795,0,1757087375,15152.932185639998,156.1896172800043,50741.05713192 2025-09-05,15:49:37.000,248,11017008,-795,0,1757087376,15152.851349919998,156.1614207599996,50741.147964480006 2025-09-05,15:49:38.000,248,11017120,-795,0,1757087377,15152.797459439993,156.11912598000345,50741.13399024 2025-09-05,15:49:39.000,248,11017041,-795,0,1757087378,15152.763777890003,156.1261751100028,50741.10604176 2025-09-05,15:49:40.000,248,11017021,-795,0,1757087379,15152.709887409997,156.0627329400013,50741.196874320005 2025-09-05,15:49:41.000,248,11017079,-795,0,1757087380,15152.669469549997,156.04158555000322,50741.147964480006 2025-09-05,15:49:42.000,248,11017101,-795,0,1757087381,15152.615579069992,155.9992907699998,50741.078093280004 2025-09-05,15:49:43.000,248,11017030,-795,0,1757087382,15152.622315380002,155.97109425000235,50741.07110616001 2025-09-05,15:49:44.000,248,11017113,-795,0,1757087383,15152.575161209992,155.92879946999892,50740.980273600006 2025-09-05,15:49:45.000,248,11017071,-795,0,1757087384,15152.622315380002,155.90060295000148,50741.05713192 2025-09-05,15:49:46.000,248,11017065,-795,0,1757087385,15152.602106450002,155.8794555600034,50741.10604176 2025-09-05,15:49:47.000,248,11017064,-795,0,1757087386,15152.642524310002,155.88650469000277,50741.05713192 2025-09-05,15:49:48.000,248,11017094,-795,0,1757087387,15152.602106450002,155.90060295000148,50741.02219632001 2025-09-05,15:49:49.000,248,11017100,-795,0,1757087388,15152.635787999992,155.92879946999892,50740.98726072 2025-09-05,15:49:50.000,248,11017086,-795,0,1757087389,15152.608842759997,155.94289772999764,50740.96629936 2025-09-05,15:49:51.000,248,11017090,-795,0,1757087390,15152.595370139992,156.0627329400013,50740.959312240004 2025-09-05,15:49:52.000,248,11017036,-795,0,1757087391,15152.487589179997,156.18256814999768,50740.89642816 2025-09-05,15:49:53.000,248,11017058,-795,0,1757087392,15152.474116559992,156.3235507499994,50740.96629936 2025-09-05,15:49:54.000,248,11017058,-795,0,1757087393,15152.373071909991,156.51387726000394,50740.980273600006 2025-09-05,15:49:55.000,248,11017107,-795,0,1757087394,15152.25181832999,156.7042037700012,50741.00123496001 2025-09-05,15:49:56.000,248,11017096,-795,0,1757087395,15152.123828439995,156.83813724000356,50741.0152092 2025-09-05,15:49:57.000,248,11017071,-795,0,1757087396,15152.02952009999,157.00731636000273,50740.980273600006 2025-09-05,15:49:58.000,248,11017043,-795,0,1757087397,15151.95542069,157.12010243999976,50740.97328648001 2025-09-05,15:49:59.000,248,11017055,-795,0,1757087398,15151.86784865999,157.2117411299987,50740.95232512001 2025-09-05,15:50:00.000,248,11017056,-795,0,1757087399,15151.854376039999,157.26813417000085,50741.00123496001 2025-09-05,15:50:01.000,248,11017082,-795,0,1757087400,15151.719649839994,157.2610850400015,50740.95232512001 2025-09-05,15:50:02.000,248,11017038,-795,0,1757087401,15151.692704599998,157.2610850400015,50740.99424784 2025-09-05,15:50:03.000,248,11017050,-795,0,1757087402,15151.632077809998,157.2610850400015,50740.861492560005 2025-09-05,15:50:04.000,248,11017053,-795,0,1757087403,15151.625341499988,157.2399376500034,50740.96629936 2025-09-05,15:50:05.000,248,11017101,-795,0,1757087404,15151.598396259993,157.2610850400015,50740.931363760006 2025-09-05,15:50:06.000,248,11017138,-795,0,1757087405,15151.679231979993,157.25403591000213,50740.89642816 2025-09-05,15:50:07.000,248,11017044,-795,0,1757087406,15151.611868879998,157.24698678000277,50740.945338 2025-09-05,15:50:08.000,248,11017059,-795,0,1757087407,15151.679231979993,157.2399376500034,50740.89642816 2025-09-05,15:50:09.000,248,11017068,-795,0,1757087408,15151.753331389998,157.2258393900047,50740.92437664001 2025-09-05,15:50:10.000,248,11017065,-795,0,1757087409,15151.780276629994,157.2751833000002,50740.82655696 2025-09-05,15:50:11.000,248,11017013,-795,0,1757087410,15151.834167109999,157.31042895000428,50740.86847968 2025-09-05,15:50:12.000,248,11017039,-795,0,1757087411,15151.820694489994,157.2610850400015,50740.81956984 2025-09-05,15:50:13.000,248,11017059,-795,0,1757087412,15151.820694489994,157.2751833000002,50740.83354408001 2025-09-05,15:50:14.000,248,11017039,-795,0,1757087413,15151.807221869989,157.28928155999893,50740.83354408001 2025-09-05,15:50:15.000,248,11017058,-795,0,1757087414,15151.820694489994,157.2610850400015,50740.79860848 2025-09-05,15:50:16.000,248,11017082,-795,0,1757087415,15151.787012939989,157.1764954800019,50740.763672880006 2025-09-05,15:50:17.000,248,11017048,-795,0,1757087416,15151.787012939989,157.14829896000447,50740.78463424001 2025-09-05,15:50:18.000,248,11017046,-795,0,1757087417,15151.760067699994,157.1130533100004,50740.8754668 2025-09-05,15:50:19.000,248,11017053,-795,0,1757087418,15151.699440909993,157.1130533100004,50740.8754668 2025-09-05,15:50:20.000,248,11017027,-795,0,1757087419,15151.584923639988,157.12010243999976,50740.86847968 2025-09-05,15:50:21.000,248,11017043,-795,0,1757087420,15151.531033159998,157.1623972200032,50740.742711520004 2025-09-05,15:50:22.000,248,11017083,-795,0,1757087421,15151.470406369997,157.21879025999806,50740.73572440001 2025-09-05,15:50:23.000,248,11017074,-795,0,1757087422,15151.450197439997,157.31042895000428,50740.81956984 2025-09-05,15:50:24.000,248,11017044,-795,0,1757087423,15151.349152789997,157.41616590000194,50740.80559560001 2025-09-05,15:50:25.000,248,11017066,-795,0,1757087424,15151.281789690001,157.54305023999768,50740.75668576001 2025-09-05,15:50:26.000,248,11017057,-795,0,1757087425,15151.221162900001,157.6346889300039,50740.72873728 2025-09-05,15:50:27.000,248,11017048,-795,0,1757087426,15151.180745040001,157.79681892000372,50740.68681456001 2025-09-05,15:50:28.000,248,11017015,-795,0,1757087427,15151.147063489996,157.8532119599986,50740.67982744 2025-09-05,15:50:29.000,248,11017046,-795,0,1757087428,15151.072964079991,157.9448506500048,50740.60296912 2025-09-05,15:50:30.000,248,11017108,-795,0,1757087429,15151.072964079991,157.99419456000032,50740.623930480004 2025-09-05,15:50:31.000,248,11017064,-795,0,1757087430,15151.05275514999,158.0294402100044,50740.6309176 2025-09-05,15:50:32.000,248,11017056,-795,0,1757087431,15151.05275514999,158.0153419499984,50740.526110800005 2025-09-05,15:50:33.000,248,11017060,-795,0,1757087432,15151.03928253,157.98714543000096,50740.6309176 2025-09-05,15:50:34.000,248,11017024,-795,0,1757087433,15151.07970039,157.97304717000225,50740.58899488001 2025-09-05,15:50:35.000,248,11017032,-795,0,1757087434,15151.05275514999,157.90960500000074,50740.54707216001 2025-09-05,15:50:36.000,248,11017085,-795,0,1757087435,15151.03254621999,157.84616282999923,50740.56803352001 2025-09-05,15:50:37.000,248,11017036,-795,0,1757087436,15151.01233728999,157.79681892000372,50740.54707216001 2025-09-05,15:50:38.000,248,11017008,-795,0,1757087437,15151.05949146,157.71222936000413,50740.61694336001 2025-09-05,15:50:39.000,248,11017065,-795,0,1757087438,15151.03254621999,157.66288545000134,50740.58200776 2025-09-05,15:50:40.000,248,11017070,-795,0,1757087439,15151.066227769996,157.59239415000047,50740.58899488001 2025-09-05,15:50:41.000,248,11017069,-795,0,1757087440,15151.05949146,157.55009937000432,50740.54008504 2025-09-05,15:50:42.000,248,11017065,-795,0,1757087441,15151.046018839996,157.55009937000432,50740.44925248001 2025-09-05,15:50:43.000,248,11017063,-795,0,1757087442,15151.046018839996,157.5853450200011,50740.5610464 2025-09-05,15:50:44.000,248,11017042,-795,0,1757087443,15151.01233728999,157.57829589000175,50740.54008504 2025-09-05,15:50:45.000,248,11017075,-795,0,1757087444,15150.91129263999,157.6699345800007,50740.47021384001 2025-09-05,15:50:46.000,248,11017045,-795,0,1757087445,15150.884347399995,157.80386805000308,50740.51912368001 2025-09-05,15:50:47.000,248,11017064,-795,0,1757087446,15150.76983012999,157.90960500000074,50740.5610464 2025-09-05,15:50:48.000,248,11017058,-795,0,1757087447,15150.662049169994,158.11402977000398,50740.48418808 2025-09-05,15:50:49.000,248,11017062,-795,0,1757087448,15150.567740829989,158.3255036699993,50740.526110800005 2025-09-05,15:50:50.000,248,11017050,-795,0,1757087449,15150.459959869993,158.48763365999912,50740.56803352001 2025-09-05,15:50:51.000,248,11017049,-795,0,1757087450,15150.338706289993,158.64271451999957,50740.51213656 2025-09-05,15:50:52.000,248,11017051,-795,0,1757087451,15150.230925329997,158.7836971200013,50740.526110800005 2025-09-05,15:50:53.000,248,11017101,-795,0,1757087452,15150.210716399997,158.9317288500024,50740.58899488001 2025-09-05,15:50:54.000,248,11017079,-795,0,1757087453,15150.116408059992,159.03746580000006,50740.58899488001 2025-09-05,15:50:55.000,248,11017113,-795,0,1757087454,15150.109671749997,159.129104489999,50740.47021384001 2025-09-05,15:50:56.000,248,11017053,-795,0,1757087455,15150.055781269992,159.15730101000372,50740.6309176 2025-09-05,15:50:57.000,248,11017052,-795,0,1757087456,15150.028836029996,159.10795710000093,50740.58899488001 2025-09-05,15:50:58.000,248,11017111,-795,0,1757087457,15150.028836029996,159.07271145000414,50740.5610464 2025-09-05,15:50:59.000,248,11017041,-795,0,1757087458,15150.022099720001,158.9951710200039,50740.526110800005 2025-09-05,15:51:00.000,248,11017081,-795,0,1757087459,15150.049044959997,158.88943406999897,50740.49816232001 2025-09-05,15:51:01.000,248,11017076,-795,0,1757087460,15150.028836029996,158.7836971200013,50740.49816232001 2025-09-05,15:51:02.000,248,11017066,-795,0,1757087461,15150.001890790001,158.6215671300015,50740.44925248001 2025-09-05,15:51:03.000,248,11017066,-795,0,1757087462,15150.049044959997,158.59337061000406,50740.4911752 2025-09-05,15:51:04.000,248,11017059,-795,0,1757087463,15150.055781269992,158.50878105000447,50740.50514944 2025-09-05,15:51:05.000,248,11017046,-795,0,1757087464,15150.109671749997,158.39599497000017,50740.51213656 2025-09-05,15:51:06.000,248,11017066,-795,0,1757087465,15150.116408059992,158.26911063000443,50740.477200960006 2025-09-05,15:51:07.000,248,11017050,-795,0,1757087466,15150.049044959997,158.23386498000036,50740.43527824 2025-09-05,15:51:08.000,248,11017066,-795,0,1757087467,15149.954736619991,158.17042280999885,50740.35143280001 2025-09-05,15:51:09.000,248,11017084,-795,0,1757087468,15149.948000309996,158.10698064000462,50740.40034264001 2025-09-05,15:51:10.000,248,11017120,-795,0,1757087469,15149.948000309996,158.05058760000247,50740.37239416 2025-09-05,15:51:11.000,248,11017060,-795,0,1757087470,15149.961472930001,158.00124368999968,50740.40034264001 2025-09-05,15:51:12.000,248,11017047,-795,0,1757087471,15149.941264000001,158.05763673000183,50740.25361312001 2025-09-05,15:51:13.000,248,11017073,-795,0,1757087472,15149.988418169996,158.08583324999927,50740.358419920005 2025-09-05,15:51:14.000,248,11017038,-795,0,1757087473,15150.028836029996,158.13517716000206,50740.41431688 2025-09-05,15:51:15.000,248,11017071,-795,0,1757087474,15150.022099720001,158.26911063000443,50740.3863684 2025-09-05,15:51:16.000,248,11017028,-795,0,1757087475,15150.055781269992,158.36074932000338,50740.32348432 2025-09-05,15:51:17.000,248,11017067,-795,0,1757087476,15150.069253889997,158.48058452999976,50740.20470328 2025-09-05,15:51:18.000,248,11017038,-795,0,1757087477,15150.150089609997,158.5863214800047,50740.21169040001 2025-09-05,15:51:19.000,248,11017030,-795,0,1757087478,15150.170298539997,158.69205843000236,50740.20470328 2025-09-05,15:51:20.000,248,11017083,-795,0,1757087479,15150.264606880002,158.7695988600026,50740.260600240006 2025-09-05,15:51:21.000,248,11017037,-795,0,1757087480,15150.278079499993,158.84713929000281,50740.190729040005 2025-09-05,15:51:22.000,248,11017036,-795,0,1757087481,15150.284815810002,158.87533581000025,50740.08592224001 2025-09-05,15:51:23.000,248,11017082,-795,0,1757087482,15150.331969979998,158.91763059000368,50740.13483208001 2025-09-05,15:51:24.000,248,11017050,-795,0,1757087483,15150.358915219993,158.95287624000048,50740.07893512 2025-09-05,15:51:25.000,248,11017034,-795,0,1757087484,15150.385860459988,158.97402362999856,50740.12784496 2025-09-05,15:51:26.000,248,11017062,-795,0,1757087485,15150.399333079993,158.9669744999992,50740.15579344 2025-09-05,15:51:27.000,248,11017098,-795,0,1757087486,15150.345442599988,158.9669744999992,50740.23265176001 2025-09-05,15:51:28.000,248,11017057,-795,0,1757087487,15150.244397950002,159.00222015000327,50740.25361312001 2025-09-05,15:51:29.000,248,11017102,-795,0,1757087488,15150.156825919992,158.95287624000048,50740.239638880004 2025-09-05,15:51:30.000,248,11017073,-795,0,1757087489,15150.116408059992,158.93877798000176,50740.18374192001 2025-09-05,15:51:31.000,248,11017081,-795,0,1757087490,15150.049044959997,158.93877798000176,50740.23265176001 2025-09-05,15:51:32.000,248,11017057,-795,0,1757087491,15150.015363409992,158.93877798000176,50740.260600240006 2025-09-05,15:51:33.000,248,11017054,-795,0,1757087492,15149.954736619991,158.89648319999833,50740.25361312001 2025-09-05,15:51:34.000,248,11017104,-795,0,1757087493,15149.90084614,158.91763059000368,50740.33745856 2025-09-05,15:51:35.000,248,11017078,-795,0,1757087494,15149.887373519996,158.88943406999897,50740.39335552 2025-09-05,15:51:36.000,248,11017054,-795,0,1757087495,15149.873900899991,158.85418842000217,50740.32348432 2025-09-05,15:51:37.000,248,11017097,-795,0,1757087496,15149.81327410999,158.87533581000025,50740.34444568 2025-09-05,15:51:38.000,248,11017054,-795,0,1757087497,15149.79306517999,158.88943406999897,50740.25361312001 2025-09-05,15:51:39.000,248,11017071,-795,0,1757087498,15149.81327410999,158.91058146000432,50740.190729040005 2025-09-05,15:51:40.000,248,11017071,-795,0,1757087499,15149.86042828,158.9669744999992,50740.23265176001 2025-09-05,15:51:41.000,248,11017087,-795,0,1757087500,15149.873900899991,158.97402362999856,50740.246626 2025-09-05,15:51:42.000,248,11017097,-795,0,1757087501,15149.826746729996,159.02336754000135,50740.190729040005 2025-09-05,15:51:43.000,248,11017066,-795,0,1757087502,15149.67854791,159.05156405999878,50740.16278056001 2025-09-05,15:51:44.000,248,11017077,-795,0,1757087503,15149.59771219,159.1150062300003,50740.12784496 2025-09-05,15:51:45.000,248,11017057,-795,0,1757087504,15149.59771219,159.12205535999965,50740.06496088001 2025-09-05,15:51:46.000,248,11017085,-795,0,1757087505,15149.584239569995,159.2277923100046,50740.06496088001 2025-09-05,15:51:47.000,248,11017119,-795,0,1757087506,15149.53034908999,159.28418534999946,50740.01605104001 2025-09-05,15:51:48.000,248,11017093,-795,0,1757087507,15149.442777059994,159.3405783900016,50739.98111544 2025-09-05,15:51:49.000,248,11017078,-795,0,1757087508,15149.361941339994,159.474511860004,50739.88329576 2025-09-05,15:51:50.000,248,11017067,-795,0,1757087509,15149.321523479994,159.5238557699995,50739.9322056 2025-09-05,15:51:51.000,248,11017084,-795,0,1757087510,15149.274369309998,159.56615055000293,50739.904257120004 2025-09-05,15:51:52.000,248,11017065,-795,0,1757087511,15149.233951449998,159.65074011000252,50739.806437440006 2025-09-05,15:51:53.000,248,11017040,-795,0,1757087512,15149.220478829993,159.72123141000338,50739.953166960004 2025-09-05,15:51:54.000,248,11017077,-795,0,1757087513,15149.213742519998,159.79172271000425,50739.974128320006 2025-09-05,15:51:55.000,248,11017042,-795,0,1757087514,15149.153115729998,159.80582097000297,50739.93919272 2025-09-05,15:51:56.000,248,11017022,-795,0,1757087515,15149.126170490003,159.82696836000105,50739.88329576 2025-09-05,15:51:57.000,248,11017065,-795,0,1757087516,15149.065543700002,159.80582097000297,50739.88329576 2025-09-05,15:51:58.000,248,11017093,-795,0,1757087517,15149.085752630002,159.80582097000297,50739.925218480006 2025-09-05,15:51:59.000,248,11017051,-795,0,1757087518,15149.072280009997,159.7705753199989,50739.96714120001 2025-09-05,15:52:00.000,248,11017053,-795,0,1757087519,15149.031862149997,159.76352618999954,50739.9322056 2025-09-05,15:52:01.000,248,11017086,-795,0,1757087520,15148.991444289997,159.71418228000402,50739.904257120004 2025-09-05,15:52:02.000,248,11017058,-795,0,1757087521,15148.957762739992,159.69303488999867,50739.76451472 2025-09-05,15:52:03.000,248,11017095,-795,0,1757087522,15149.011653219997,159.6718875000006,50739.925218480006 2025-09-05,15:52:04.000,248,11017123,-795,0,1757087523,15149.025125840002,159.70008401999803,50739.96714120001 2025-09-05,15:52:05.000,248,11017092,-795,0,1757087524,15149.045334770002,159.65778924000188,50739.94617984001 2025-09-05,15:52:06.000,248,11017070,-795,0,1757087525,15149.112697869998,159.6718875000006,50739.96015408 2025-09-05,15:52:07.000,248,11017058,-795,0,1757087526,15149.193533589998,159.67893662999995,50739.98810256 2025-09-05,15:52:08.000,248,11017052,-795,0,1757087527,15149.193533589998,159.67893662999995,50740.0370124 2025-09-05,15:52:09.000,248,11017044,-795,0,1757087528,15149.159852039993,159.66483837000123,50739.94617984001 2025-09-05,15:52:10.000,248,11017093,-795,0,1757087529,15149.153115729998,159.69303488999867,50739.91124424 2025-09-05,15:52:11.000,248,11017059,-795,0,1757087530,15149.186797279988,159.6859857599993,50739.86932152 2025-09-05,15:52:12.000,248,11017071,-795,0,1757087531,15149.267632999989,159.65074011000252,50739.86932152 2025-09-05,15:52:13.000,248,11017093,-795,0,1757087532,15149.287841929989,159.65074011000252,50739.785476080004 2025-09-05,15:52:14.000,248,11017065,-795,0,1757087533,15149.334996099999,159.61549445999844,50739.7924632 2025-09-05,15:52:15.000,248,11017070,-795,0,1757087534,15149.361941339994,159.60139619999973,50739.71560488 2025-09-05,15:52:16.000,248,11017096,-795,0,1757087535,15149.368677649989,159.59434707000037,50739.66669504 2025-09-05,15:52:17.000,248,11017060,-795,0,1757087536,15149.40909550999,159.6366418500038,50739.67368216 2025-09-05,15:52:18.000,248,11017059,-795,0,1757087537,15149.402359199994,159.6859857599993,50739.69464352 2025-09-05,15:52:19.000,248,11017059,-795,0,1757087538,15149.415831819999,159.7353296700021,50739.66669504 2025-09-05,15:52:20.000,248,11017086,-795,0,1757087539,15149.382150269994,159.8199192300017,50739.68066928001 2025-09-05,15:52:21.000,248,11017103,-795,0,1757087540,15149.334996099999,159.8974596600019,50739.6527208 2025-09-05,15:52:22.000,248,11017040,-795,0,1757087541,15149.402359199994,160.0172948699983,50739.6527208 2025-09-05,15:52:23.000,248,11017092,-795,0,1757087542,15149.53034908999,160.15827747000003,50739.736566240004 2025-09-05,15:52:24.000,248,11017077,-795,0,1757087543,15149.584239569995,160.2640144199977,50739.77150184 2025-09-05,15:52:25.000,248,11017078,-795,0,1757087544,15149.57750326,160.40499701999943,50739.88329576 2025-09-05,15:52:26.000,248,11017031,-795,0,1757087545,15149.55055801999,160.46843919000094,50739.89727000001 2025-09-05,15:52:27.000,248,11017026,-795,0,1757087546,15149.523612779994,160.54597962000116,50739.82041168 2025-09-05,15:52:28.000,248,11017047,-795,0,1757087547,15149.51014015999,160.60942179000267,50739.75054048001 2025-09-05,15:52:29.000,248,11017043,-795,0,1757087548,15149.543821709995,160.66581483000482,50739.757527600006 2025-09-05,15:52:30.000,248,11017083,-795,0,1757087549,15149.5370854,160.66581483000482,50739.71560488 2025-09-05,15:52:31.000,248,11017054,-795,0,1757087550,15149.564030639995,160.65876569999818,50739.70163064 2025-09-05,15:52:32.000,248,11017055,-795,0,1757087551,15149.604448499995,160.70810961000097,50739.617785200004 2025-09-05,15:52:33.000,248,11017069,-795,0,1757087552,15149.67181159999,160.7222078699997,50739.71560488 2025-09-05,15:52:34.000,248,11017061,-795,0,1757087553,15149.71222945999,160.65171656999883,50739.757527600006 2025-09-05,15:52:35.000,248,11017042,-795,0,1757087554,15149.79980149,160.65876569999818,50739.806437440006 2025-09-05,15:52:36.000,248,11017082,-795,0,1757087555,15149.77959256,160.65171656999883,50739.785476080004 2025-09-05,15:52:37.000,248,11017060,-795,0,1757087556,15149.79306517999,160.61647092000203,50739.77848896001 2025-09-05,15:52:38.000,248,11017061,-795,0,1757087557,15149.826746729996,160.56007787999988,50739.82041168 2025-09-05,15:52:39.000,248,11017076,-795,0,1757087558,15149.79306517999,160.58122526999796,50739.76451472 2025-09-05,15:52:40.000,248,11017070,-795,0,1757087559,15149.79980149,160.58122526999796,50739.79945032001 2025-09-05,15:52:41.000,248,11017046,-795,0,1757087560,15149.71896577,160.56007787999988,50739.722592 2025-09-05,15:52:42.000,248,11017052,-795,0,1757087561,15149.69875684,160.59532353000395,50739.722592 2025-09-05,15:52:43.000,248,11017037,-795,0,1757087562,15149.65160266999,160.6376183100001,50739.67368216 2025-09-05,15:52:44.000,248,11017075,-795,0,1757087563,15149.63813005,160.67991309000354,50739.69464352 2025-09-05,15:52:45.000,248,11017014,-795,0,1757087564,15149.604448499995,160.77860091000184,50739.62477232 2025-09-05,15:52:46.000,248,11017043,-795,0,1757087565,15149.543821709995,160.86319047000143,50739.68066928001 2025-09-05,15:52:47.000,248,11017050,-795,0,1757087566,15149.503403849994,160.91958351000358,50739.61079808001 2025-09-05,15:52:48.000,248,11017047,-795,0,1757087567,15149.442777059994,160.9689274199991,50739.65970792001 2025-09-05,15:52:49.000,248,11017077,-795,0,1757087568,15149.436040749999,161.07466437000403,50739.64573368 2025-09-05,15:52:50.000,248,11017032,-795,0,1757087569,15149.308050859989,161.06761524000467,50739.66669504 2025-09-05,15:52:51.000,248,11017090,-795,0,1757087570,15149.267632999989,161.07466437000403,50739.70861776001 2025-09-05,15:52:52.000,248,11017037,-795,0,1757087571,15149.166588349988,161.04646784999932,50739.65970792001 2025-09-05,15:52:53.000,248,11017050,-795,0,1757087572,15149.132906799998,161.01122220000252,50739.65970792001 2025-09-05,15:52:54.000,248,11017030,-795,0,1757087573,15149.112697869998,160.94073090000165,50739.60381096 2025-09-05,15:52:55.000,248,11017005,-795,0,1757087574,15149.105961560002,160.84204308000335,50739.59682384 2025-09-05,15:52:56.000,248,11017078,-795,0,1757087575,15149.079016319993,160.70106048000162,50739.59682384 2025-09-05,15:52:57.000,248,11017045,-795,0,1757087576,15149.079016319993,160.63056918000075,50739.60381096 2025-09-05,15:52:58.000,248,11017062,-795,0,1757087577,15149.119434179993,160.49663570999837,50739.55490112 2025-09-05,15:52:59.000,248,11017041,-795,0,1757087578,15149.213742519998,160.36270224000327,50739.58284960001 2025-09-05,15:53:00.000,248,11017013,-795,0,1757087579,15149.213742519998,160.2640144199977,50739.56188824001 2025-09-05,15:53:01.000,248,11017074,-795,0,1757087580,15149.200269899993,160.17237572999875,50739.617785200004 2025-09-05,15:53:02.000,248,11017024,-795,0,1757087581,15149.092488939998,160.15122834000067,50739.55490112 2025-09-05,15:53:03.000,248,11017029,-795,0,1757087582,15149.180060969993,160.08778616999916,50739.52695264 2025-09-05,15:53:04.000,248,11017008,-795,0,1757087583,15149.220478829993,160.09483529999852,50739.58284960001 2025-09-05,15:53:05.000,248,11017087,-795,0,1757087584,15149.207006209988,160.11598269000388,50739.51297840001 2025-09-05,15:53:06.000,248,11017065,-795,0,1757087585,15149.260896689993,160.1653265999994,50739.617785200004 2025-09-05,15:53:07.000,248,11017062,-795,0,1757087586,15149.267632999989,160.22171964000154,50739.59682384 2025-09-05,15:53:08.000,248,11017082,-795,0,1757087587,15149.227215139988,160.27106355000433,50739.62477232 2025-09-05,15:53:09.000,248,11017076,-795,0,1757087588,15149.281105619993,160.4120461499988,50739.60381096 2025-09-05,15:53:10.000,248,11017063,-795,0,1757087589,15149.267632999989,160.49663570999837,50739.617785200004 2025-09-05,15:53:11.000,248,11017019,-795,0,1757087590,15149.355205029999,160.63056918000075,50739.65970792001 2025-09-05,15:53:12.000,248,11017059,-795,0,1757087591,15149.348468719989,160.7504043900044,50739.68066928001 2025-09-05,15:53:13.000,248,11017078,-795,0,1757087592,15149.388886579989,160.80679742999928,50739.67368216 2025-09-05,15:53:14.000,248,11017041,-795,0,1757087593,15149.368677649989,160.86319047000143,50739.617785200004 2025-09-05,15:53:15.000,248,11017078,-795,0,1757087594,15149.334996099999,160.89138698999886,50739.63175944001 2025-09-05,15:53:16.000,248,11017036,-795,0,1757087595,15149.328259789989,160.8843378599995,50739.59682384 2025-09-05,15:53:17.000,248,11017055,-795,0,1757087596,15149.375413959999,160.86319047000143,50739.61079808001 2025-09-05,15:53:18.000,248,11017056,-795,0,1757087597,15149.375413959999,160.834993950004,50739.736566240004 2025-09-05,15:53:19.000,248,11017086,-795,0,1757087598,15149.334996099999,160.77860091000184,50739.74355336 2025-09-05,15:53:20.000,248,11017079,-795,0,1757087599,15149.301314549994,160.67286396000418,50739.785476080004 2025-09-05,15:53:21.000,248,11017002,-795,0,1757087600,15149.294578239998,160.59532353000395,50739.76451472 2025-09-05,15:53:22.000,248,11017043,-795,0,1757087601,15149.153115729998,160.46139006000158,50739.48502992 2025-09-05,15:53:23.000,248,11017055,-795,0,1757087602,15149.321523479994,160.33450571999856,50739.785476080004 2025-09-05,15:53:24.000,248,11017080,-795,0,1757087603,15149.321523479994,160.2287687700009,50739.84836016001 2025-09-05,15:53:25.000,248,11017056,-795,0,1757087604,15149.321523479994,160.1300809500026,50739.84137304 2025-09-05,15:53:26.000,248,11017073,-795,0,1757087605,15149.287841929989,160.03844226000365,50739.83438592 2025-09-05,15:53:27.000,248,11017072,-795,0,1757087606,15149.267632999989,159.98909835000086,50739.855347280005 2025-09-05,15:53:28.000,248,11017061,-795,0,1757087607,15149.180060969993,159.92565617999935,50739.806437440006 2025-09-05,15:53:29.000,248,11017051,-795,0,1757087608,15149.119434179993,159.8974596600019,50739.86932152 2025-09-05,15:53:30.000,248,11017111,-795,0,1757087609,15149.099225249993,159.86926314000448,50739.89028288 2025-09-05,15:53:31.000,248,11017046,-795,0,1757087610,15149.065543700002,159.86221400999784,50739.89028288 2025-09-05,15:53:32.000,248,11017080,-795,0,1757087611,15149.025125840002,159.81287010000233,50739.89028288 2025-09-05,15:53:33.000,248,11017062,-795,0,1757087612,15148.957762739992,159.81287010000233,50739.91823136001 2025-09-05,15:53:34.000,248,11017035,-795,0,1757087613,15148.843245470001,159.8199192300017,50739.806437440006 2025-09-05,15:53:35.000,248,11017063,-795,0,1757087614,15148.823036540001,159.86926314000448,50739.736566240004 2025-09-05,15:53:36.000,248,11017041,-795,0,1757087615,15148.775882369991,159.8833614000032,50739.84137304 2025-09-05,15:53:37.000,248,11017072,-795,0,1757087616,15148.789354989996,159.86926314000448,50739.7924632 2025-09-05,15:53:38.000,248,11017051,-795,0,1757087617,15148.762409750001,159.90450879000127,50739.77150184 2025-09-05,15:53:39.000,248,11017058,-795,0,1757087618,15148.755673439991,159.95385270000406,50739.82041168 2025-09-05,15:53:40.000,248,11017041,-795,0,1757087619,15148.695046649991,159.99614748000022,50739.82739880001 2025-09-05,15:53:41.000,248,11017004,-795,0,1757087620,15148.688310339996,159.98909835000086,50739.79945032001 2025-09-05,15:53:42.000,248,11017069,-795,0,1757087621,15148.63441985999,160.02434399999765,50739.785476080004 2025-09-05,15:53:43.000,248,11017103,-795,0,1757087622,15148.59400199999,160.06663878000109,50739.785476080004 2025-09-05,15:53:44.000,248,11017070,-795,0,1757087623,15148.546847829995,160.08778616999916,50739.82041168 2025-09-05,15:53:45.000,248,11017044,-795,0,1757087624,15148.526638899995,160.12303182000323,50739.7924632 2025-09-05,15:53:46.000,248,11017024,-795,0,1757087625,15148.49969366,160.08778616999916,50739.7924632 2025-09-05,15:53:47.000,248,11017047,-795,0,1757087626,15148.47948473,160.05254052000237,50739.736566240004 2025-09-05,15:53:48.000,248,11017073,-795,0,1757087627,15148.47274841999,160.06663878000109,50739.77848896001 2025-09-05,15:53:49.000,248,11017076,-795,0,1757087628,15148.47948473,159.99614748000022,50739.70861776001 2025-09-05,15:53:50.000,248,11017104,-795,0,1757087629,15148.445803179995,159.92565617999935,50739.785476080004 2025-09-05,15:53:51.000,248,11017010,-795,0,1757087630,15148.445803179995,159.8199192300017,50739.70861776001 2025-09-05,15:53:52.000,248,11017065,-795,0,1757087631,15148.4592758,159.70008401999803,50739.687656400005 2025-09-05,15:53:53.000,248,11017070,-795,0,1757087632,15148.49969366,159.58024881000165,50739.70861776001 2025-09-05,15:53:54.000,248,11017072,-795,0,1757087633,15148.49969366,159.43221708000056,50739.70163064 2025-09-05,15:53:55.000,248,11017082,-795,0,1757087634,15148.51990259,159.26303796000138,50739.722592 2025-09-05,15:53:56.000,248,11017044,-795,0,1757087635,15148.486221039995,159.14320274999773,50739.687656400005 2025-09-05,15:53:57.000,248,11017035,-795,0,1757087636,15148.466012109995,159.03746580000006,50739.70163064 2025-09-05,15:53:58.000,248,11017072,-795,0,1757087637,15148.43233055999,158.93877798000176,50739.757527600006 2025-09-05,15:53:59.000,248,11017055,-795,0,1757087638,15148.37844008,158.9035323299977,50739.72957912001 2025-09-05,15:54:00.000,248,11017063,-795,0,1757087639,15148.33802222,158.84009016000346,50739.64573368 2025-09-05,15:54:01.000,248,11017036,-795,0,1757087640,15148.263922809994,158.82599190000474,50739.66669504 2025-09-05,15:54:02.000,248,11017070,-795,0,1757087641,15148.23024125999,158.84009016000346,50739.638746560006 2025-09-05,15:54:03.000,248,11017092,-795,0,1757087642,15148.203296019994,158.88943406999897,50739.687656400005 2025-09-05,15:54:04.000,248,11017064,-795,0,1757087643,15148.183087089994,158.95287624000048,50739.70163064 2025-09-05,15:54:05.000,248,11017079,-795,0,1757087644,15148.142669229994,158.9669744999992,50739.60381096 2025-09-05,15:54:06.000,248,11017038,-795,0,1757087645,15148.115723989999,159.0797605800035,50739.64573368 2025-09-05,15:54:07.000,248,11017057,-795,0,1757087646,15148.108987679989,159.0938588400022,50739.60381096 2025-09-05,15:54:08.000,248,11017016,-795,0,1757087647,15148.055097199998,159.13615361999837,50739.55490112 2025-09-05,15:54:09.000,248,11017073,-795,0,1757087648,15148.135932919999,159.18549753000116,50739.57586248 2025-09-05,15:54:10.000,248,11017048,-795,0,1757087649,15148.142669229994,159.17139927000244,50739.617785200004 2025-09-05,15:54:11.000,248,11017013,-795,0,1757087650,15148.088778749989,159.129104489999,50739.62477232 2025-09-05,15:54:12.000,248,11017084,-795,0,1757087651,15148.021415649993,159.0797605800035,50739.48502992 2025-09-05,15:54:13.000,248,11017049,-795,0,1757087652,15148.028151959988,159.0938588400022,50739.49201704001 2025-09-05,15:54:14.000,248,11017051,-795,0,1757087653,15148.007943029988,158.9951710200039,50739.471055680006 2025-09-05,15:54:15.000,248,11017037,-795,0,1757087654,15148.001206719993,158.89648319999833,50739.51297840001 2025-09-05,15:54:16.000,248,11017081,-795,0,1757087655,15148.021415649993,158.85418842000217,50739.55490112 2025-09-05,15:54:17.000,248,11017088,-795,0,1757087656,15147.954052549998,158.74140233999788,50739.589836720006 2025-09-05,15:54:18.000,248,11017076,-795,0,1757087657,15147.940579929993,158.56517408999935,50739.638746560006 2025-09-05,15:54:19.000,248,11017079,-795,0,1757087658,15147.906898380003,158.43124062000425,50739.62477232 2025-09-05,15:54:20.000,248,11017076,-795,0,1757087659,15147.900162069993,158.2761597600038,50739.58284960001 2025-09-05,15:54:21.000,248,11017046,-795,0,1757087660,15147.947316239988,158.14927542000078,50739.58284960001 2025-09-05,15:54:22.000,248,11017049,-795,0,1757087661,15148.034888269998,158.05763673000183,50739.589836720006 2025-09-05,15:54:23.000,248,11017075,-795,0,1757087662,15148.102251369994,157.95189978000417,50739.568875360004 2025-09-05,15:54:24.000,248,11017029,-795,0,1757087663,15148.169614469989,157.86731022000458,50739.48502992 2025-09-05,15:54:25.000,248,11017072,-795,0,1757087664,15148.236977569999,157.8179663100018,50739.49900416 2025-09-05,15:54:26.000,248,11017050,-795,0,1757087665,15148.304340669994,157.75452414000029,50739.51297840001 2025-09-05,15:54:27.000,248,11017021,-795,0,1757087666,15148.35149483999,157.7333767500022,50739.49201704001 2025-09-05,15:54:28.000,248,11017060,-795,0,1757087667,15148.344758529995,157.74747501000093,50739.4780428 2025-09-05,15:54:29.000,248,11017058,-795,0,1757087668,15148.35149483999,157.74042588000157,50739.45708144 2025-09-05,15:54:30.000,248,11017073,-795,0,1757087669,15148.364967459995,157.76157326999964,50739.450094320004 2025-09-05,15:54:31.000,248,11017104,-795,0,1757087670,15148.37844008,157.75452414000029,50739.42913296 2025-09-05,15:54:32.000,248,11017032,-795,0,1757087671,15148.33802222,157.78272065999772,50739.44310720001 2025-09-05,15:54:33.000,248,11017061,-795,0,1757087672,15148.405385319995,157.8532119599986,50739.50599128 2025-09-05,15:54:34.000,248,11017075,-795,0,1757087673,15148.37170376999,157.84616282999923,50739.48502992 2025-09-05,15:54:35.000,248,11017065,-795,0,1757087674,15148.39191269999,157.8320645700005,50739.49900416 2025-09-05,15:54:36.000,248,11017078,-795,0,1757087675,15148.35823115,157.88845761000266,50739.46406856001 2025-09-05,15:54:37.000,248,11017081,-795,0,1757087676,15148.37170376999,157.89550674000202,50739.46406856001 2025-09-05,15:54:38.000,248,11017089,-795,0,1757087677,15148.445803179995,157.93075238999882,50739.50599128 2025-09-05,15:54:39.000,248,11017021,-795,0,1757087678,15148.445803179995,157.88845761000266,50739.48502992 2025-09-05,15:54:40.000,248,11017079,-795,0,1757087679,15148.47948473,157.9659980400029,50739.55490112 2025-09-05,15:54:41.000,248,11017094,-795,0,1757087680,15148.47274841999,157.9659980400029,50739.46406856001 2025-09-05,15:54:42.000,248,11017092,-795,0,1757087681,15148.4592758,157.9800963000016,50739.37323600001 2025-09-05,15:54:43.000,248,11017035,-795,0,1757087682,15148.58052938,157.98714543000096,50739.50599128 2025-09-05,15:54:44.000,248,11017096,-795,0,1757087683,15148.587265689996,157.99419456000032,50739.519965520005 2025-09-05,15:54:45.000,248,11017094,-795,0,1757087684,15148.607474619996,157.9800963000016,50739.471055680006 2025-09-05,15:54:46.000,248,11017075,-795,0,1757087685,15148.59400199999,157.9448506500048,50739.38721024 2025-09-05,15:54:47.000,248,11017026,-795,0,1757087686,15148.59400199999,157.88845761000266,50739.41515872001 2025-09-05,15:54:48.000,248,11017062,-795,0,1757087687,15148.587265689996,157.86026108999795,50739.45708144 2025-09-05,15:54:49.000,248,11017053,-795,0,1757087688,15148.60073831,157.78976979000436,50739.46406856001 2025-09-05,15:54:50.000,248,11017053,-795,0,1757087689,15148.54011152,157.72632762000285,50739.401184480004 2025-09-05,15:54:51.000,248,11017056,-795,0,1757087690,15148.526638899995,157.62763980000454,50739.45708144 2025-09-05,15:54:52.000,248,11017057,-795,0,1757087691,15148.4592758,157.59944327999983,50739.35926176 2025-09-05,15:54:53.000,248,11017047,-795,0,1757087692,15148.445803179995,157.53600110999832,50739.43612008 2025-09-05,15:54:54.000,248,11017067,-795,0,1757087693,15148.486221039995,157.5078045900009,50739.48502992 2025-09-05,15:54:55.000,248,11017061,-795,0,1757087694,15148.445803179995,157.5078045900009,50739.547914 2025-09-05,15:54:56.000,248,11017093,-795,0,1757087695,15148.43906687,157.46550981000473,50739.519965520005 2025-09-05,15:54:57.000,248,11017035,-795,0,1757087696,15148.4592758,157.46550981000473,50739.53393976 2025-09-05,15:54:58.000,248,11017099,-795,0,1757087697,15148.43233055999,157.4866572000028,50739.59682384 2025-09-05,15:54:59.000,248,11017065,-795,0,1757087698,15148.41212162999,157.50075546000153,50739.54092688001 2025-09-05,15:55:00.000,248,11017084,-795,0,1757087699,15148.43233055999,157.53600110999832,50739.57586248 2025-09-05,15:55:01.000,248,11017056,-755,0,1757087700,15148.41885794,157.6346889300039,50739.62477232 2025-09-05,15:55:02.000,248,11017086,-795,0,1757087701,15148.385176389995,157.64173806000326,50739.49900416 2025-09-05,15:55:03.000,248,11017042,-795,0,1757087702,15148.41885794,157.75452414000029,50739.617785200004 2025-09-05,15:55:04.000,248,11017073,-795,0,1757087703,15148.385176389995,157.83911369999987,50739.55490112 2025-09-05,15:55:05.000,248,11017091,-795,0,1757087704,15148.37170376999,157.88845761000266,50739.52695264 2025-09-05,15:55:06.000,248,11017076,-795,0,1757087705,15148.37844008,157.9659980400029,50739.547914 2025-09-05,15:55:07.000,248,11017054,-795,0,1757087706,15148.425594249995,158.05763673000183,50739.58284960001 2025-09-05,15:55:08.000,248,11017067,-795,0,1757087707,15148.39864901,158.09288237999863,50739.59682384 2025-09-05,15:55:09.000,248,11017079,-795,0,1757087708,15148.4592758,158.0787841199999,50739.589836720006 2025-09-05,15:55:10.000,248,11017085,-795,0,1757087709,15148.49969366,158.0435384700031,50739.56188824001 2025-09-05,15:55:11.000,248,11017051,-795,0,1757087710,15148.526638899995,157.9800963000016,50739.49201704001 2025-09-05,15:55:12.000,248,11017069,-795,0,1757087711,15148.53337520999,157.93075238999882,50739.49201704001 2025-09-05,15:55:13.000,248,11017050,-795,0,1757087712,15148.627683549996,157.8532119599986,50739.50599128 2025-09-05,15:55:14.000,248,11017096,-795,0,1757087713,15148.695046649991,157.80386805000308,50739.49201704001 2025-09-05,15:55:15.000,248,11017030,-795,0,1757087714,15148.769146059996,157.68403283999942,50739.53393976 2025-09-05,15:55:16.000,248,11017047,-795,0,1757087715,15148.769146059996,157.6205906699979,50739.49900416 2025-09-05,15:55:17.000,248,11017109,-795,0,1757087716,15148.863454400002,157.54305023999768,50739.50599128 2025-09-05,15:55:18.000,248,11017079,-795,0,1757087717,15148.823036540001,157.4584606799981,50739.46406856001 2025-09-05,15:55:19.000,248,11017105,-795,0,1757087718,15148.796091299992,157.34567460000108,50739.53393976 2025-09-05,15:55:20.000,248,11017112,-795,0,1757087719,15148.782618680001,157.33157634000236,50739.46406856001 2025-09-05,15:55:21.000,248,11017033,-795,0,1757087720,15148.748937129996,157.29633068999829,50739.55490112 2025-09-05,15:55:22.000,248,11017071,-795,0,1757087721,15148.6613651,157.28223242999957,50739.42913296 2025-09-05,15:55:23.000,248,11017064,-795,0,1757087722,15148.627683549996,157.33862547000172,50739.52695264 2025-09-05,15:55:24.000,248,11017069,-795,0,1757087723,15148.49295734999,157.38092024999787,50739.54092688001 2025-09-05,15:55:25.000,248,11017078,-795,0,1757087724,15148.39191269999,157.45141154999874,50739.471055680006 2025-09-05,15:55:26.000,248,11017050,-795,0,1757087725,15148.27739543,157.51485372000025,50739.52695264 2025-09-05,15:55:27.000,248,11017089,-795,0,1757087726,15148.27065911999,157.5853450200011,50739.617785200004 2025-09-05,15:55:28.000,248,11017085,-795,0,1757087727,15148.196559709999,157.67698371000006,50739.61079808001 2025-09-05,15:55:29.000,248,11017091,-795,0,1757087728,15148.162878159994,157.68403283999942,50739.519965520005 2025-09-05,15:55:30.000,248,11017110,-795,0,1757087729,15148.135932919999,157.72632762000285,50739.56188824001 2025-09-05,15:55:31.000,248,11017075,-795,0,1757087730,15148.102251369994,157.72632762000285,50739.50599128 2025-09-05,15:55:32.000,248,11017016,-795,0,1757087731,15148.102251369994,157.70518023000477,50739.38721024 2025-09-05,15:55:33.000,248,11017082,-795,0,1757087732,15148.203296019994,157.71222936000413,50739.58284960001 2025-09-05,15:55:34.000,248,11017078,-795,0,1757087733,15148.31781329,157.6699345800007,50739.55490112 2025-09-05,15:55:35.000,248,11017087,-795,0,1757087734,15148.344758529995,157.64878719000262,50739.44310720001 2025-09-05,15:55:36.000,248,11017102,-795,0,1757087735,15148.385176389995,157.5853450200011,50739.450094320004 2025-09-05,15:55:37.000,248,11017087,-795,0,1757087736,15148.47274841999,157.55009937000432,50739.48502992 2025-09-05,15:55:38.000,248,11017076,-795,0,1757087737,15148.51316627999,157.44436241999938,50739.450094320004 2025-09-05,15:55:39.000,248,11017097,-795,0,1757087738,15148.587265689996,157.3597728599998,50739.38022312 2025-09-05,15:55:40.000,248,11017077,-795,0,1757087739,15148.63441985999,157.26813417000085,50739.44310720001 2025-09-05,15:55:41.000,248,11017066,-795,0,1757087740,15148.647892479996,157.23288852000405,50739.450094320004 2025-09-05,15:55:42.000,248,11017075,-795,0,1757087741,15148.63441985999,157.1271515699991,50739.39419736001 2025-09-05,15:55:43.000,248,11017096,-795,0,1757087742,15148.6613651,157.07075853000424,50739.36624888 2025-09-05,15:55:44.000,248,11017091,-795,0,1757087743,15148.688310339996,157.00731636000273,50739.401184480004 2025-09-05,15:55:45.000,248,11017086,-795,0,1757087744,15148.63441985999,156.9650215799993,50739.35926176 2025-09-05,15:55:46.000,248,11017089,-795,0,1757087745,15148.64115617,156.97207070999866,50739.44310720001 2025-09-05,15:55:47.000,248,11017076,-795,0,1757087746,15148.607474619996,156.9650215799993,50739.450094320004 2025-09-05,15:55:48.000,248,11017079,-795,0,1757087747,15148.567056759995,156.93682506000187,50739.4780428 2025-09-05,15:55:49.000,248,11017063,-795,0,1757087748,15148.53337520999,156.90862854000443,50739.42913296 2025-09-05,15:55:50.000,248,11017064,-795,0,1757087749,15148.506429969995,156.9156776700038,50739.39419736001 2025-09-05,15:55:51.000,248,11017114,-795,0,1757087750,15148.425594249995,156.83813724000356,50739.37323600001 2025-09-05,15:55:52.000,248,11017076,-795,0,1757087751,15148.35149483999,156.8028915899995,50739.352274640005 2025-09-05,15:55:53.000,248,11017082,-795,0,1757087752,15148.385176389995,156.8169898499982,50739.471055680006 2025-09-05,15:55:54.000,248,11017073,-795,0,1757087753,15148.39864901,156.75354768000398,50739.43612008 2025-09-05,15:55:55.000,248,11017080,-795,0,1757087754,15148.425594249995,156.73944941999798,50739.471055680006 2025-09-05,15:55:56.000,248,11017130,-795,0,1757087755,15148.47948473,156.6548598599984,50739.471055680006 2025-09-05,15:55:57.000,248,11017088,-795,0,1757087756,15148.567056759995,156.66190898999776,50739.401184480004 2025-09-05,15:55:58.000,248,11017112,-795,0,1757087757,15148.62094724,156.59846682000352,50739.39419736001 2025-09-05,15:55:59.000,248,11017066,-795,0,1757087758,15148.68157403,156.57731942999817,50739.35926176 2025-09-05,15:56:00.000,248,11017120,-795,0,1757087759,15148.775882369991,156.5702702999988,50739.38721024 2025-09-05,15:56:01.000,248,11017055,-795,0,1757087760,15148.849981779997,156.45043509000243,50739.352274640005 2025-09-05,15:56:02.000,248,11017075,-795,0,1757087761,15148.910608569997,156.39404205000028,50739.33131328 2025-09-05,15:56:03.000,248,11017088,-795,0,1757087762,15148.998180599992,156.33764900999813,50739.34528752001 2025-09-05,15:56:04.000,248,11017113,-795,0,1757087763,15148.998180599992,156.21781380000175,50739.31035192 2025-09-05,15:56:05.000,248,11017061,-795,0,1757087764,15148.957762739992,156.1120768500041,50739.24048072 2025-09-05,15:56:06.000,248,11017056,-795,0,1757087765,15148.924081190002,156.0274872900045,50739.24746784001 2025-09-05,15:56:07.000,248,11017078,-795,0,1757087766,15148.856718089992,155.92879946999892,50739.28939056 2025-09-05,15:56:08.000,248,11017075,-795,0,1757087767,15148.769146059996,155.78781687000446,50739.422145840006 2025-09-05,15:56:09.000,248,11017025,-795,0,1757087768,15148.68157403,155.6679816600008,50739.41515872001 2025-09-05,15:56:10.000,248,11017106,-795,0,1757087769,15148.56032045,155.49880254000163,50739.38022312 2025-09-05,15:56:11.000,248,11017057,-795,0,1757087770,15148.546847829995,155.41421298000205,50739.37323600001 2025-09-05,15:56:12.000,248,11017066,-795,0,1757087771,15148.49969366,155.31552516000374,50739.43612008 2025-09-05,15:56:13.000,248,11017079,-795,0,1757087772,15148.546847829995,155.18864082000073,50739.44310720001 2025-09-05,15:56:14.000,248,11017076,-795,0,1757087773,15148.53337520999,155.14634604000457,50739.43612008 2025-09-05,15:56:15.000,248,11017116,-795,0,1757087774,15148.567056759995,155.06880561000435,50739.422145840006 2025-09-05,15:56:16.000,248,11017081,-795,0,1757087775,15148.61421092999,154.99126518000412,50739.49201704001 2025-09-05,15:56:17.000,248,11017038,-795,0,1757087776,15148.70178296,154.92077388000325,50739.38721024 2025-09-05,15:56:18.000,248,11017082,-795,0,1757087777,15148.748937129996,154.87142997000046,50739.4081716 2025-09-05,15:56:19.000,248,11017086,-795,0,1757087778,15148.802827610001,154.85733171000174,50739.31733904 2025-09-05,15:56:20.000,248,11017063,-795,0,1757087779,15148.870190709997,154.84323345000303,50739.21951936 2025-09-05,15:56:21.000,248,11017058,-795,0,1757087780,15148.930817499997,154.85733171000174,50739.17759664001 2025-09-05,15:56:22.000,248,11017092,-795,0,1757087781,15149.018389529992,154.8996264899979,50739.07977696001 2025-09-05,15:56:23.000,248,11017070,-795,0,1757087782,15149.132906799998,154.97011778999877,50739.21951936 2025-09-05,15:56:24.000,248,11017085,-795,0,1757087783,15149.193533589998,155.047658219999,50739.135673920006 2025-09-05,15:56:25.000,248,11017091,-795,0,1757087784,15149.207006209988,155.15339517000393,50739.10772544001 2025-09-05,15:56:26.000,248,11017046,-795,0,1757087785,15149.233951449998,155.2591321200016,50739.10772544001 2025-09-05,15:56:27.000,248,11017095,-795,0,1757087786,15149.166588349988,155.37191819999862,50739.17759664001 2025-09-05,15:56:28.000,248,11017053,-795,0,1757087787,15149.159852039993,155.44945862999884,50739.2684292 2025-09-05,15:56:29.000,248,11017079,-795,0,1757087788,15149.105961560002,155.58339210000122,50739.233493600004 2025-09-05,15:56:30.000,248,11017089,-795,0,1757087789,15149.072280009997,155.61863774999802,50739.24048072 2025-09-05,15:56:31.000,248,11017040,-795,0,1757087790,15148.991444289997,155.68207991999952,50739.22650648001 2025-09-05,15:56:32.000,248,11017076,-795,0,1757087791,15148.856718089992,155.71027644000424,50739.184583760005 2025-09-05,15:56:33.000,248,11017100,-795,0,1757087792,15148.796091299992,155.69617817999824,50739.29637768001 2025-09-05,15:56:34.000,248,11017095,-795,0,1757087793,15148.762409750001,155.70322731000488,50739.27541632001 2025-09-05,15:56:35.000,248,11017082,-795,0,1757087794,15148.654628789991,155.68207991999952,50739.27541632001 2025-09-05,15:56:36.000,248,11017052,-795,0,1757087795,15148.60073831,155.59749035999994,50739.29637768001 2025-09-05,15:56:37.000,248,11017116,-795,0,1757087796,15148.60073831,155.5410973199978,50739.2684292 2025-09-05,15:56:38.000,248,11017061,-795,0,1757087797,15148.647892479996,155.46355689000484,50739.38022312 2025-09-05,15:56:39.000,248,11017069,-795,0,1757087798,15148.647892479996,155.41421298000205,50739.31733904 2025-09-05,15:56:40.000,248,11017035,-795,0,1757087799,15148.674837719991,155.30847603000439,50739.32432616001 2025-09-05,15:56:41.000,248,11017028,-795,0,1757087800,15148.708519269996,155.21683733999816,50739.303364800006 2025-09-05,15:56:42.000,248,11017103,-795,0,1757087801,15148.748937129996,155.13224777999858,50739.233493600004 2025-09-05,15:56:43.000,248,11017092,-795,0,1757087802,15148.843245470001,155.08995300000242,50739.36624888 2025-09-05,15:56:44.000,248,11017071,-795,0,1757087803,15148.890399639997,155.01946170000156,50739.31035192 2025-09-05,15:56:45.000,248,11017090,-795,0,1757087804,15148.910608569997,155.00536344000284,50739.31035192 2025-09-05,15:56:46.000,248,11017130,-795,0,1757087805,15149.004916910002,154.98421605000476,50739.303364800006 2025-09-05,15:56:47.000,248,11017041,-795,0,1757087806,15149.065543700002,154.93487214000197,50739.33131328 2025-09-05,15:56:48.000,248,11017055,-795,0,1757087807,15149.132906799998,154.90667562000453,50739.35926176 2025-09-05,15:56:49.000,248,11017036,-795,0,1757087808,15149.126170490003,154.92077388000325,50739.303364800006 2025-09-05,15:56:50.000,248,11017078,-795,0,1757087809,15149.159852039993,154.97716691999813,50739.27541632001 2025-09-05,15:56:51.000,248,11017072,-795,0,1757087810,15149.159852039993,154.97716691999813,50739.31733904 2025-09-05,15:56:52.000,248,11017083,-795,0,1757087811,15149.079016319993,154.99831431000348,50739.198558 2025-09-05,15:56:53.000,248,11017072,-795,0,1757087812,15149.153115729998,155.047658219999,50739.28939056 2025-09-05,15:56:54.000,248,11017078,-795,0,1757087813,15149.153115729998,155.0758547400037,50739.31035192 2025-09-05,15:56:55.000,248,11017095,-795,0,1757087814,15149.119434179993,155.14634604000457,50739.28939056 2025-09-05,15:56:56.000,248,11017073,-795,0,1757087815,15149.079016319993,155.13929690999794,50739.27541632001 2025-09-05,15:56:57.000,248,11017107,-795,0,1757087816,15149.079016319993,155.14634604000457,50739.28939056 2025-09-05,15:56:58.000,248,11017088,-795,0,1757087817,15149.045334770002,155.16749343000265,50739.34528752001 2025-09-05,15:56:59.000,248,11017088,-795,0,1757087818,15148.984707980002,155.1111003900005,50739.31035192 2025-09-05,15:57:00.000,248,11017081,-795,0,1757087819,15148.957762739992,155.09700213000178,50739.28939056 2025-09-05,15:57:01.000,248,11017084,-795,0,1757087820,15148.971235359997,155.05470734999835,50739.38022312 2025-09-05,15:57:02.000,248,11017079,-795,0,1757087821,15148.903872260002,154.99126518000412,50739.282403440004 2025-09-05,15:57:03.000,248,11017068,-795,0,1757087822,15148.930817499997,154.9278230100026,50739.3383004 2025-09-05,15:57:04.000,248,11017083,-795,0,1757087823,15148.863454400002,154.9278230100026,50739.33131328 2025-09-05,15:57:05.000,248,11017080,-795,0,1757087824,15148.856718089992,154.87142997000046,50739.38721024 2025-09-05,15:57:06.000,248,11017088,-795,0,1757087825,15148.816300229992,154.83618432000367,50739.36624888 2025-09-05,15:57:07.000,248,11017097,-795,0,1757087826,15148.843245470001,154.77979128000152,50739.37323600001 2025-09-05,15:57:08.000,248,11017060,-795,0,1757087827,15148.823036540001,154.73044736999873,50739.352274640005 2025-09-05,15:57:09.000,248,11017080,-795,0,1757087828,15148.863454400002,154.70929998000065,50739.31035192 2025-09-05,15:57:10.000,248,11017061,-795,0,1757087829,15148.849981779997,154.7656930200028,50739.38022312 2025-09-05,15:57:11.000,248,11017113,-795,0,1757087830,15148.910608569997,154.68110346000321,50739.37323600001 2025-09-05,15:57:12.000,248,11017074,-795,0,1757087831,15148.890399639997,154.63880867999978,50739.29637768001 2025-09-05,15:57:13.000,248,11017107,-795,0,1757087832,15148.917344879992,154.6670052000045,50739.4081716 2025-09-05,15:57:14.000,248,11017082,-795,0,1757087833,15148.984707980002,154.63880867999978,50739.33131328 2025-09-05,15:57:15.000,248,11017060,-795,0,1757087834,15148.984707980002,154.5824156400049,50739.31035192 2025-09-05,15:57:16.000,248,11017055,-795,0,1757087835,15149.045334770002,154.59651390000363,50739.33131328 2025-09-05,15:57:17.000,248,11017019,-795,0,1757087836,15149.058807389993,154.56831737999892,50739.352274640005 2025-09-05,15:57:18.000,248,11017059,-795,0,1757087837,15149.099225249993,154.56831737999892,50739.31035192 2025-09-05,15:57:19.000,248,11017056,-795,0,1757087838,15149.092488939998,154.54012086000148,50739.29637768001 2025-09-05,15:57:20.000,248,11017048,-795,0,1757087839,15149.159852039993,154.51192434000404,50739.254454960006 2025-09-05,15:57:21.000,248,11017095,-795,0,1757087840,15149.173324659998,154.46258043000125,50739.28939056 2025-09-05,15:57:22.000,248,11017065,-795,0,1757087841,15149.166588349988,154.48372781999933,50739.254454960006 2025-09-05,15:57:23.000,248,11017070,-795,0,1757087842,15149.227215139988,154.5189734700034,50739.36624888 2025-09-05,15:57:24.000,248,11017068,-795,0,1757087843,15149.240687759993,154.54012086000148,50739.27541632001 2025-09-05,15:57:25.000,248,11017049,-795,0,1757087844,15149.254160379998,154.56126824999956,50739.2684292 2025-09-05,15:57:26.000,248,11017105,-795,0,1757087845,15149.287841929989,154.5824156400049,50739.352274640005 2025-09-05,15:57:27.000,248,11017080,-795,0,1757087846,15149.260896689993,154.64585780999914,50739.24746784001 2025-09-05,15:57:28.000,248,11017057,-795,0,1757087847,15149.321523479994,154.6176612900017,50739.34528752001 2025-09-05,15:57:29.000,248,11017038,-795,0,1757087848,15149.348468719989,154.62471042000107,50739.282403440004 2025-09-05,15:57:30.000,248,11017036,-795,0,1757087849,15149.328259789989,154.56126824999956,50739.34528752001 2025-09-05,15:57:31.000,248,11017095,-795,0,1757087850,15149.321523479994,154.5542191200002,50739.24746784001 2025-09-05,15:57:32.000,248,11017063,-795,0,1757087851,15149.328259789989,154.44848217000253,50739.17060952 2025-09-05,15:57:33.000,248,11017060,-795,0,1757087852,15149.314787169998,154.34274522000487,50739.17759664001 2025-09-05,15:57:34.000,248,11017050,-795,0,1757087853,15149.355205029999,154.22291001000121,50739.198558 2025-09-05,15:57:35.000,248,11017064,-795,0,1757087854,15149.415831819999,154.0607800200014,50739.233493600004 2025-09-05,15:57:36.000,248,11017109,-795,0,1757087855,15149.422568129994,153.90569916000095,50739.135673920006 2025-09-05,15:57:37.000,248,11017079,-795,0,1757087856,15149.51014015999,153.76471655999921,50739.233493600004 2025-09-05,15:57:38.000,248,11017052,-795,0,1757087857,15149.55055801999,153.62373396000476,50739.22650648001 2025-09-05,15:57:39.000,248,11017033,-795,0,1757087858,15149.584239569995,153.4545548399983,50739.22650648001 2025-09-05,15:57:40.000,248,11017053,-795,0,1757087859,15149.665075289995,153.2924248499985,50739.198558 2025-09-05,15:57:41.000,248,11017096,-795,0,1757087860,15149.786328869995,153.17963877000147,50739.17759664001 2025-09-05,15:57:42.000,248,11017019,-795,0,1757087861,15149.84021935,153.06685269000445,50739.086764080006 2025-09-05,15:57:43.000,248,11017039,-795,0,1757087862,15150.022099720001,153.06685269000445,50739.22650648001 2025-09-05,15:57:44.000,248,11017035,-795,0,1757087863,15150.143353300002,153.08800008000253,50739.14964816 2025-09-05,15:57:45.000,248,11017064,-795,0,1757087864,15150.203980090002,153.08800008000253,50739.12868680001 2025-09-05,15:57:46.000,248,11017043,-795,0,1757087865,15150.311761049998,153.1584913800034,50739.10073832 2025-09-05,15:57:47.000,248,11017044,-795,0,1757087866,15150.419542009993,153.2219335500049,50739.07977696001 2025-09-05,15:57:48.000,248,11017083,-795,0,1757087867,15150.480168799993,153.3417687600013,50739.10073832 2025-09-05,15:57:49.000,248,11017075,-795,0,1757087868,15150.540795589994,153.4545548399983,50739.10073832 2025-09-05,15:57:50.000,248,11017050,-795,0,1757087869,15150.567740829989,153.56029179000325,50739.0937512 2025-09-05,15:57:51.000,248,11017061,-795,0,1757087870,15150.614894999999,153.687176129999,50739.0937512 2025-09-05,15:57:52.000,248,11017075,-795,0,1757087871,15150.64857654999,153.75766742999986,50739.12169968 2025-09-05,15:57:53.000,248,11017044,-795,0,1757087872,15150.641840239994,153.78586395000457,50739.04484136 2025-09-05,15:57:54.000,248,11017065,-795,0,1757087873,15150.66878547999,153.77881481999793,50739.086764080006 2025-09-05,15:57:55.000,248,11017073,-795,0,1757087874,15150.70920333999,153.7506183000005,50739.0937512 2025-09-05,15:57:56.000,248,11017076,-795,0,1757087875,15150.742884889994,153.64488135000283,50739.086764080006 2025-09-05,15:57:57.000,248,11017051,-795,0,1757087876,15150.77656644,153.51799700999982,50739.07977696001 2025-09-05,15:57:58.000,248,11017050,-795,0,1757087877,15150.864138469995,153.33471963000193,50739.10073832 2025-09-05,15:57:59.000,248,11017067,-795,0,1757087878,15150.93823788,153.1584913800034,50739.114712560004 2025-09-05,15:58:00.000,248,11017016,-795,0,1757087879,15151.025809909996,152.897673569998,50739.02388 2025-09-05,15:58:01.000,248,11017061,-795,0,1757087880,15151.12011825,152.6509540199986,50739.07977696001 2025-09-05,15:58:02.000,248,11017072,-795,0,1757087881,15151.126854559996,152.42538186000456,50738.947021680004 2025-09-05,15:58:03.000,248,11017061,-795,0,1757087882,15151.194217659991,152.18571144000452,50739.10073832 2025-09-05,15:58:04.000,248,11017054,-795,0,1757087883,15151.214426589991,151.97423754000192,50738.92606032 2025-09-05,15:58:05.000,248,11017014,-795,0,1757087884,15151.227899209996,151.88964798000234,50739.016892880005 2025-09-05,15:58:06.000,248,11017060,-795,0,1757087885,15151.227899209996,151.79096016000403,50738.97497016 2025-09-05,15:58:07.000,248,11017028,-795,0,1757087886,15151.221162900001,151.70637060000445,50739.05182848 2025-09-05,15:58:08.000,248,11017025,-795,0,1757087887,15151.167272419996,151.6852232099991,50738.98894440001 2025-09-05,15:58:09.000,248,11017024,-795,0,1757087888,15151.14032718,151.79096016000403,50738.99593152 2025-09-05,15:58:10.000,248,11017053,-795,0,1757087889,15151.126854559996,151.88964798000234,50739.016892880005 2025-09-05,15:58:11.000,248,11017099,-795,0,1757087890,15151.093173009991,152.00243405999936,50738.97497016 2025-09-05,15:58:12.000,248,11017025,-795,0,1757087891,15151.025809909996,152.1434166600011,50738.91208608001 2025-09-05,15:58:13.000,248,11017081,-795,0,1757087892,15151.0190736,152.31964490999962,50738.967983040005 2025-09-05,15:58:14.000,248,11017015,-795,0,1757087893,15151.07970039,152.44652925000264,50739.02388 2025-09-05,15:58:15.000,248,11017059,-795,0,1757087894,15151.093173009991,152.5170205500035,50739.02388 2025-09-05,15:58:16.000,248,11017056,-755,0,1757087895,15151.174008729991,152.58046271999774,50738.98195728 2025-09-05,15:58:17.000,248,11017056,-795,0,1757087896,15151.281789690001,152.54521707000094,50738.99593152 2025-09-05,15:58:18.000,248,11017034,-795,0,1757087897,15151.429988509997,152.5029222900048,50738.947021680004 2025-09-05,15:58:19.000,248,11017062,-795,0,1757087898,15151.531033159998,152.38308708000113,50738.9540088 2025-09-05,15:58:20.000,248,11017060,-795,0,1757087899,15151.672495669998,152.23505535000004,50738.96099592001 2025-09-05,15:58:21.000,248,11017077,-795,0,1757087900,15151.813958179999,152.07997448999959,50738.90509896 2025-09-05,15:58:22.000,248,11017063,-795,0,1757087901,15151.982365929995,151.91079537000041,50738.898111840004 2025-09-05,15:58:23.000,248,11017011,-795,0,1757087902,15152.17098260999,151.76276363999932,50738.96099592001 2025-09-05,15:58:24.000,248,11017063,-795,0,1757087903,15152.305708809996,151.57243713000207,50738.83522776 2025-09-05,15:58:25.000,248,11017035,-795,0,1757087904,15152.440435010001,151.45260191999841,50738.89112472001 2025-09-05,15:58:26.000,248,11017048,-795,0,1757087905,15152.581897520002,151.26932454000053,50738.898111840004 2025-09-05,15:58:27.000,248,11017048,-795,0,1757087906,15152.669469549997,151.2552262800018,50738.8142664 2025-09-05,15:58:28.000,248,11017008,-795,0,1757087907,15152.757041579993,151.16358759000286,50738.800292160005 2025-09-05,15:58:29.000,248,11017016,-795,0,1757087908,15152.770514199998,151.14244020000478,50738.800292160005 2025-09-05,15:58:30.000,248,11017064,-795,0,1757087909,15152.797459439993,151.1283419399988,50738.8841376 2025-09-05,15:58:31.000,248,11017077,-795,0,1757087910,15152.743568960002,151.1071945500007,50738.8841376 2025-09-05,15:58:32.000,248,11017005,-795,0,1757087911,15152.642524310002,151.14948933000414,50738.78631792 2025-09-05,15:58:33.000,248,11017034,-795,0,1757087912,15152.528007039997,151.21293149999838,50738.87715048 2025-09-05,15:58:34.000,248,11017044,-795,0,1757087913,15152.413489769991,151.2552262800018,50738.93304744 2025-09-05,15:58:35.000,248,11017069,-795,0,1757087914,15152.25181832999,151.2904719299986,50738.96099592001 2025-09-05,15:58:36.000,248,11017057,-795,0,1757087915,15152.15077367999,151.3398158400014,50739.03785424001 2025-09-05,15:58:37.000,248,11017029,-795,0,1757087916,15152.05646534,151.3750614899982,50738.98894440001 2025-09-05,15:58:38.000,248,11017041,-795,0,1757087917,15151.98910223999,151.41030714000226,50739.0937512 2025-09-05,15:58:39.000,248,11017071,-795,0,1757087918,15151.95542069,151.36801235999883,50739.12169968 2025-09-05,15:58:40.000,248,11017074,-795,0,1757087919,15151.97562962,151.32571758000267,50739.17759664001 2025-09-05,15:58:41.000,248,11017076,-795,0,1757087920,15152.02952009999,151.2904719299986,50739.15663528001 2025-09-05,15:58:42.000,248,11017041,-795,0,1757087921,15152.103619509995,151.27637366999988,50738.967983040005 2025-09-05,15:58:43.000,248,11017006,-795,0,1757087922,15152.25855464,151.22702976000437,50739.10073832 2025-09-05,15:58:44.000,248,11017054,-795,0,1757087923,15152.460643940001,151.19883323999966,50739.0937512 2025-09-05,15:58:45.000,248,11017058,-795,0,1757087924,15152.602106450002,151.14244020000478,50739.04484136 2025-09-05,15:58:46.000,248,11017106,-795,0,1757087925,15152.804195749988,151.03670324999985,50739.05881560001 2025-09-05,15:58:47.000,248,11017021,-795,0,1757087926,15152.979339809994,150.9944084700037,50739.00990576001 2025-09-05,15:58:48.000,248,11017009,-795,0,1757087927,15153.093857079999,150.8957206499981,50738.92606032 2025-09-05,15:58:49.000,248,11017069,-795,0,1757087928,15153.20837434999,150.85342587000196,50738.898111840004 2025-09-05,15:58:50.000,248,11017038,-795,0,1757087929,15153.322891619995,150.77588544000173,50738.98894440001 2025-09-05,15:58:51.000,248,11017076,-795,0,1757087930,15153.35657317,150.69129588000214,50738.947021680004 2025-09-05,15:58:52.000,248,11017054,-795,0,1757087931,15153.363309479995,150.56441153999913,50738.89112472001 2025-09-05,15:58:53.000,248,11017045,-795,0,1757087932,15153.343100549995,150.50801850000425,50739.00990576001 2025-09-05,15:58:54.000,248,11017070,-795,0,1757087933,15153.35657317,150.45867459000146,50739.03086712 2025-09-05,15:58:55.000,248,11017064,-795,0,1757087934,15153.28921006999,150.3881832900006,50739.086764080006 2025-09-05,15:58:56.000,248,11017084,-795,0,1757087935,15153.1746928,150.2401515599995,50739.135673920006 2025-09-05,15:58:57.000,248,11017040,-795,0,1757087936,15153.060175529994,150.176709389998,50739.07278984 2025-09-05,15:58:58.000,248,11017087,-795,0,1757087937,15153.006285049989,150.0921198299984,50739.254454960006 2025-09-05,15:58:59.000,248,11017057,-795,0,1757087938,15152.932185639998,150.00048113999947,50739.17759664001 2025-09-05,15:59:00.000,248,11017082,-795,0,1757087939,15152.810932059998,149.88769506000244,50739.31035192 2025-09-05,15:59:01.000,248,11017029,-795,0,1757087940,15152.763777890003,149.78195811000478,50739.28939056 2025-09-05,15:59:02.000,248,11017054,-795,0,1757087941,15152.757041579993,149.66212290000112,50739.28939056 2025-09-05,15:59:03.000,248,11017019,-795,0,1757087942,15152.777250509993,149.55638595000346,50739.33131328 2025-09-05,15:59:04.000,248,11017063,-795,0,1757087943,15152.777250509993,149.45064899999852,50739.3383004 2025-09-05,15:59:05.000,248,11017051,-795,0,1757087944,15152.837877299993,149.33081379000214,50739.28939056 2025-09-05,15:59:06.000,248,11017042,-795,0,1757087945,15152.938921949994,149.28146987999935,50739.282403440004 2025-09-05,15:59:07.000,248,11017055,-795,0,1757087946,15153.026493979989,149.24622423000255,50739.37323600001 2025-09-05,15:59:08.000,248,11017041,-795,0,1757087947,15153.12753862999,149.24622423000255,50739.26144208 2025-09-05,15:59:09.000,248,11017014,-795,0,1757087948,15153.201638039995,149.1898311900004,50739.15663528001 2025-09-05,15:59:10.000,248,11017056,-795,0,1757087949,15153.29594638,149.27442075,50739.1636224 2025-09-05,15:59:11.000,248,11017087,-795,0,1757087950,15153.37004578999,149.32376466000278,50739.282403440004 2025-09-05,15:59:32.000,248,11017050,-795,0,1757087971,15153.983050000003,146.99755176000326,50739.26144208 2025-09-05,15:59:33.000,248,11017070,-795,0,1757087972,15153.989786309998,146.95525697999983,50739.26144208 2025-09-05,15:59:34.000,248,11017062,-795,0,1757087973,15154.090830959998,146.98345350000454,50739.52695264 2025-09-05,15:59:35.000,248,11017056,-795,0,1757087974,15154.178402989994,147.06099393000477,50739.82739880001 2025-09-05,15:59:36.000,248,11017133,-795,0,1757087975,15154.185139299989,147.19492739999987,50739.84137304 2025-09-05,15:59:37.000,248,11017053,-795,0,1757087976,15154.158194059994,147.3218117400029,50739.91124424 2025-09-05,15:59:38.000,248,11017106,-795,0,1757087977,15154.144721439989,147.47689260000334,50739.89727000001 2025-09-05,15:59:39.000,248,11017066,-795,0,1757087978,15154.057149409993,147.66016998000123,50739.82041168 2025-09-05,15:59:40.000,248,11017068,-795,0,1757087979,15154.057149409993,147.78705432000424,50739.88329576 2025-09-05,15:59:41.000,248,11017063,-795,0,1757087980,15154.043676789988,147.92098778999934,50739.86932152 2025-09-05,15:59:52.000,248,11017041,-795,0,1757087991,15154.61626314,147.81525084000168,50739.07278984 2025-09-05,15:59:53.000,248,11017043,-795,0,1757087992,15154.750989339991,147.6672191100006,50738.97497016 2025-09-05,15:59:54.000,248,11017059,-795,0,1757087993,15154.865506609996,147.49803999000142,50739.114712560004 2025-09-05,15:59:55.000,248,11017065,-795,0,1757087994,15154.939606020002,147.3711556499984,50739.1636224 2025-09-05,15:59:56.000,248,11017093,-795,0,1757087995,15154.905924469997,147.2372221800033,50739.10073832 2025-09-05,15:59:57.000,248,11017046,-795,0,1757087996,15154.993496499992,147.15263262000371,50739.198558 2025-09-05,15:59:58.000,248,11017072,-795,0,1757087997,15155.027178049997,147.0750921900035,50739.31035192 2025-09-05,15:59:59.000,248,11017091,-795,0,1757087998,15155.013705429992,147.03279741000006,50739.32432616001 2025-09-05,16:00:00.000,248,11017065,-795,0,1757087999,15154.899188160001,147.00460089000262,50739.254454960006 2025-09-05,16:00:01.000,248,11017068,-795,0,1757088000,15154.852033989991,147.00460089000262,50739.32432616001 2025-09-05,16:00:02.000,248,11017016,-795,0,1757088001,15154.602790519995,146.96935523999855,50739.05182848 2025-09-05,16:00:03.000,248,11017085,-795,0,1757088002,15154.61626314,147.01869915000134,50739.39419736001 2025-09-05,16:00:04.000,248,11017080,-795,0,1757088003,15154.42764645999,147.03984653999942,50739.44310720001 2025-09-05,16:00:05.000,248,11017074,-795,0,1757088004,15154.292920259999,147.13148522999836,50739.519965520005 2025-09-05,16:00:06.000,248,11017087,-795,0,1757088005,15154.225557159989,147.15968175000307,50739.53393976 2025-09-05,16:00:07.000,248,11017048,-795,0,1757088006,15154.151457749998,147.27951695999946,50739.49900416 2025-09-05,16:00:08.000,248,11017057,-795,0,1757088007,15154.104303579988,147.31476261000353,50739.52695264 2025-09-05,16:00:09.000,248,11017099,-795,0,1757088008,15154.144721439989,147.39230304000375,50739.52695264 2025-09-05,16:00:10.000,248,11017044,-755,0,1757088009,15154.171666679998,147.44164694999927,50739.49900416 2025-09-05,16:00:11.000,248,11017041,-795,0,1757088010,15154.26597501999,147.51213825000013,50739.49201704001 2025-09-05,16:00:12.000,248,11017038,-795,0,1757088011,15154.34681073999,147.50508912000078,50739.422145840006 2025-09-05,16:00:13.000,248,11017060,-795,0,1757088012,15154.4545917,147.49803999000142,50739.29637768001 2025-09-05,16:00:14.000,248,11017059,-795,0,1757088013,15154.656681,147.49099086000206,50739.422145840006 2025-09-05,16:00:15.000,248,11017016,-795,0,1757088014,15154.784670889996,147.46279434000462,50739.44310720001 2025-09-05,16:00:16.000,248,11017074,-795,0,1757088015,15154.946342329997,147.36410651999904,50739.35926176 2025-09-05,16:00:17.000,248,11017083,-795,0,1757088016,15155.081068530002,147.2724678300001,50739.33131328 2025-09-05,16:00:18.000,248,11017058,-795,0,1757088017,15155.222531039988,147.13148522999836,50739.31035192 2025-09-05,16:00:19.000,248,11017056,-795,0,1757088018,15155.397675099994,146.98345350000454,50739.29637768001 2025-09-05,16:00:20.000,248,11017047,-795,0,1757088019,15155.532401299999,146.8142743799981,50739.29637768001 2025-09-05,16:00:21.000,248,11017092,-795,0,1757088020,15155.60650070999,146.68739004000236,50739.26144208 2025-09-05,16:00:22.000,248,11017045,-795,0,1757088021,15155.640182259995,146.5323091800019,50739.086764080006 2025-09-05,16:00:23.000,248,11017074,-795,0,1757088022,15155.71428167,146.4336213600036,50739.19157088 2025-09-05,16:00:24.000,248,11017080,-795,0,1757088023,15155.75469953,146.41952310000488,50739.2684292 2025-09-05,16:00:25.000,248,11017090,-795,0,1757088024,15155.70754535999,146.39837570999953,50739.21951936 2025-09-05,16:00:26.000,248,11017079,-795,0,1757088025,15155.68733642999,146.42657223000424,50739.31733904 2025-09-05,16:00:27.000,248,11017069,-795,0,1757088026,15155.57281916,146.47591613999975,50739.36624888 2025-09-05,16:00:28.000,248,11017077,-795,0,1757088027,15155.498719749994,146.5675548299987,50739.42913296 2025-09-05,16:00:29.000,248,11017088,-795,0,1757088028,15155.296630449993,146.70853743000043,50739.46406856001 2025-09-05,16:00:30.000,248,11017063,-795,0,1757088029,15155.175376869993,146.85656916000153,50739.53393976 2025-09-05,16:00:31.000,248,11017060,-795,0,1757088030,15155.033914359992,147.03984653999942,50739.57586248 2025-09-05,16:00:32.000,248,11017063,-795,0,1757088031,15154.784670889996,147.18082914000115,50739.422145840006 2025-09-05,16:00:33.000,248,11017088,-795,0,1757088032,15154.69036254999,147.37820477999776,50739.49900416 2025-09-05,16:00:34.000,248,11017076,-795,0,1757088033,15154.784670889996,147.47689260000334,50739.86932152 2025-09-05,16:00:35.000,248,11017047,-795,0,1757088034,15154.48827324999,147.56853129000228,50739.32432616001 2025-09-05,16:00:36.000,248,11017082,-795,0,1757088035,15154.67688993,147.67426823999995,50739.65970792001 2025-09-05,16:00:37.000,248,11017088,-795,0,1757088036,15154.730780409991,147.70246476000466,50739.65970792001 2025-09-05,16:00:38.000,248,11017031,-795,0,1757088037,15154.838561370001,147.6672191100006,50739.6527208 2025-09-05,16:00:39.000,248,11017078,-795,0,1757088038,15154.953078639992,147.60377693999908,50739.70861776001 2025-09-05,16:00:40.000,248,11017078,-795,0,1757088039,15155.067595909997,147.52623650999885,50739.70861776001 2025-09-05,16:00:41.000,248,11017045,-795,0,1757088040,15155.215794729993,147.44869607999863,50739.65970792001 2025-09-05,16:00:42.000,248,11017040,-795,0,1757088041,15155.330311999998,147.30771348000417,50739.589836720006 2025-09-05,16:00:43.000,248,11017096,-795,0,1757088042,15155.50545605999,147.22312392000458,50739.59682384 2025-09-05,16:00:44.000,248,11017056,-795,0,1757088043,15155.64691856999,147.10328871000092,50739.57586248 2025-09-05,16:00:45.000,248,11017101,-795,0,1757088044,15155.77490846,147.01869915000134,50739.52695264 2025-09-05,16:00:46.000,248,11017072,-795,0,1757088045,15155.882689419996,146.91296220000368,50739.53393976 2025-09-05,16:00:47.000,248,11017074,-795,0,1757088046,15156.051097169991,146.8424709000028,50739.49201704001 2025-09-05,16:00:48.000,248,11017082,-795,0,1757088047,15156.125196579997,146.7790287300013,50739.54092688001 2025-09-05,16:00:49.000,248,11017045,-795,0,1757088048,15156.185823369997,146.65919351999764,50739.50599128 2025-09-05,16:00:50.000,248,11017066,-795,0,1757088049,15156.286868019997,146.5957513500034,50739.49201704001 2025-09-05,16:00:51.000,248,11017044,-795,0,1757088050,15156.340758500002,146.54640744000062,50739.46406856001 2025-09-05,16:00:52.000,248,11017069,-795,0,1757088051,15156.327285879997,146.4829652699991,50739.48502992 2025-09-05,16:00:53.000,248,11017092,-795,0,1757088052,15156.347494809997,146.49706352999783,50739.471055680006 2025-09-05,16:00:54.000,248,11017132,-795,0,1757088053,15156.435066839993,146.5323091800019,50739.51297840001 2025-09-05,16:00:55.000,248,11017077,-795,0,1757088054,15156.475484699993,146.58870222000405,50739.49900416 2025-09-05,16:00:56.000,248,11017043,-795,0,1757088055,15156.448539459998,146.6168987400015,50739.568875360004 2025-09-05,16:00:57.000,248,11017097,-795,0,1757088056,15156.428330529998,146.73673394999787,50739.617785200004 2025-09-05,16:00:58.000,248,11017086,-795,0,1757088057,15156.401385290003,146.85656916000153,50739.70163064 2025-09-05,16:00:59.000,248,11017065,-795,0,1757088058,15156.334022189993,147.01869915000134,50739.69464352 2025-09-05,16:01:00.000,248,11017099,-795,0,1757088059,15156.280131710002,147.14558349000436,50739.70861776001 2025-09-05,16:01:01.000,248,11017067,-795,0,1757088060,15156.259922780002,147.3006643500048,50739.785476080004 2025-09-05,16:01:02.000,248,11017065,-795,0,1757088061,15156.192559679992,147.44164694999927,50739.81342456 2025-09-05,16:01:03.000,248,11017047,-795,0,1757088062,15156.145405509997,147.582629550001,50739.7924632 2025-09-05,16:01:04.000,248,11017074,-795,0,1757088063,15156.152141819992,147.73771041000145,50739.89727000001 2025-09-05,16:01:05.000,248,11017068,-795,0,1757088064,15156.165614439997,147.7941034500036,50739.82041168 2025-09-05,16:01:06.000,248,11017067,-795,0,1757088065,15156.212768609992,147.85754561999784,50739.88329576 2025-09-05,16:01:07.000,248,11017061,-795,0,1757088066,15156.239713850002,147.83639822999976,50739.88329576 2025-09-05,16:01:08.000,248,11017059,-795,0,1757088067,15156.293604329992,147.7659069299989,50739.84836016001 2025-09-05,16:01:09.000,248,11017074,-795,0,1757088068,15156.347494809997,147.70246476000466,50739.82041168 2025-09-05,16:01:10.000,248,11017036,-795,0,1757088069,15156.421594219988,147.57558042000164,50739.722592 2025-09-05,16:01:11.000,248,11017025,-795,0,1757088070,15156.583265659989,147.41345043000183,50739.8623344 2025-09-05,16:01:12.000,248,11017095,-795,0,1757088071,15156.664101379989,147.25132044000202,50739.82041168 2025-09-05,16:01:13.000,248,11017069,-795,0,1757088072,15156.758409719994,147.15968175000307,50739.785476080004 2025-09-05,16:01:14.000,248,11017063,-795,0,1757088073,15156.89313592,147.03279741000006,50739.806437440006 2025-09-05,16:01:15.000,248,11017071,-795,0,1757088074,15157.081752599996,146.93410959000175,50739.77150184 2025-09-05,16:01:16.000,248,11017088,-795,0,1757088075,15157.209742489991,146.87066742000025,50739.722592 2025-09-05,16:01:17.000,248,11017077,-795,0,1757088076,15157.324259759996,146.8636182900009,50739.82041168 2025-09-05,16:01:18.000,248,11017062,-795,0,1757088077,15157.438777030002,146.87066742000025,50739.89028288 2025-09-05,16:01:19.000,248,11017063,-795,0,1757088078,15157.479194890002,146.88476567999896,50739.91124424 2025-09-05,16:01:20.000,248,11017086,-795,0,1757088079,15157.465722269997,146.99755176000326,50739.89727000001 2025-09-05,16:01:21.000,248,11017066,-795,0,1757088080,15157.432040719992,147.08214132000285,50739.81342456 2025-09-05,16:01:22.000,248,11017067,-795,0,1757088081,15157.357941310001,147.21607478999795,50739.89727000001 2025-09-05,16:01:23.000,248,11017082,-795,0,1757088082,15157.283841899996,147.3852539100044,50739.89727000001 2025-09-05,16:01:24.000,248,11017051,-795,0,1757088083,15157.15585201,147.51213825000013,50739.99508968001 2025-09-05,16:01:25.000,248,11017105,-795,0,1757088084,15157.021125809995,147.6178751999978,50739.89727000001 2025-09-05,16:01:26.000,248,11017073,-795,0,1757088085,15156.91334485,147.7306612800021,50739.96015408 2025-09-05,16:01:27.000,248,11017092,-795,0,1757088086,15156.819036509994,147.81525084000168,50739.925218480006 2025-09-05,16:01:28.000,248,11017060,-795,0,1757088087,15156.637156139994,147.86459475000447,50739.953166960004 2025-09-05,16:01:29.000,248,11017102,-795,0,1757088088,15156.637156139994,147.8927912700019,50740.08592224001 2025-09-05,16:01:30.000,248,11017041,-795,0,1757088089,15156.596738279994,147.8927912700019,50740.01605104001 2025-09-05,16:01:31.000,248,11017017,-795,0,1757088090,15156.630419829999,147.83639822999976,50740.0020768 2025-09-05,16:01:32.000,248,11017029,-795,0,1757088091,15156.657365069994,147.70951389000402,50740.01605104001 2025-09-05,16:01:33.000,248,11017028,-795,0,1757088092,15156.738200789994,147.6178751999978,50740.0020768 2025-09-05,16:01:34.000,248,11017065,-795,0,1757088093,15156.839245439995,147.47689260000334,50740.01605104001 2025-09-05,16:01:35.000,248,11017112,-715,0,1757088094,15156.960499019995,147.2724678300001,50739.974128320006 2025-09-05,16:01:36.000,248,11017046,-795,0,1757088095,15157.09522522,147.09623958000157,50739.953166960004 2025-09-05,16:01:37.000,248,11017063,-795,0,1757088096,15157.223215109996,146.91296220000368,50739.8623344 2025-09-05,16:01:38.000,248,11017092,-795,0,1757088097,15157.378150240002,146.76493047000258,50739.904257120004 2025-09-05,16:01:39.000,248,11017064,-795,0,1757088098,15157.499403820002,146.65214438999828,50739.93919272 2025-09-05,16:01:40.000,248,11017065,-795,0,1757088099,15157.573503229993,146.47591613999975,50739.89727000001 2025-09-05,16:01:41.000,248,11017094,-795,0,1757088100,15157.674547879993,146.39132658000017,50739.96015408 2025-09-05,16:01:42.000,248,11017053,-795,0,1757088101,15157.708229429998,146.34198267000465,50739.925218480006 2025-09-05,16:01:43.000,248,11017073,-795,0,1757088102,15157.708229429998,146.27854050000315,50739.94617984001 2025-09-05,16:01:44.000,248,11017073,-795,0,1757088103,15157.667811569998,146.22919659000036,50740.0020768 2025-09-05,16:01:45.000,248,11017064,-795,0,1757088104,15157.533085369992,146.222147460001,50739.86932152 2025-09-05,16:01:46.000,248,11017076,-795,0,1757088105,15157.512876439992,146.23624571999972,50739.806437440006 2025-09-05,16:01:47.000,248,11017078,-795,0,1757088106,15157.465722269997,146.3208352799993,50739.7924632 2025-09-05,16:01:48.000,248,11017118,-795,0,1757088107,15157.533085369992,146.39132658000017,50739.74355336 2025-09-05,16:01:49.000,248,11017078,-795,0,1757088108,15157.634130019993,146.41247396999825,50739.806437440006 2025-09-05,16:01:50.000,248,11017127,-795,0,1757088109,15157.708229429998,146.5323091800019,50739.75054048001 2025-09-05,16:01:51.000,248,11017017,-795,0,1757088110,15157.714965739993,146.6309970000002,50739.72957912001 2025-09-05,16:01:52.000,248,11017072,-795,0,1757088111,15157.735174669993,146.69443917000171,50739.71560488 2025-09-05,16:01:53.000,248,11017085,-795,0,1757088112,15157.822746699989,146.79312699000002,50739.76451472 2025-09-05,16:01:54.000,248,11017058,-795,0,1757088113,15157.829483009999,146.82132351000473,50739.79945032001 2025-09-05,16:01:55.000,248,11017066,-795,0,1757088114,15157.896846109994,146.89886393999768,50739.77150184 2025-09-05,16:01:56.000,248,11017068,-795,0,1757088115,15157.98441813999,146.90591307000432,50739.66669504 2025-09-05,16:01:57.000,248,11017038,-795,0,1757088116,15158.07199017,146.89886393999768,50739.63175944001 2025-09-05,16:01:58.000,248,11017063,-795,0,1757088117,15158.15282589,146.8424709000028,50739.63175944001 2025-09-05,16:01:59.000,248,11017090,-795,0,1757088118,15158.22692529999,146.82132351000473,50739.6527208 2025-09-05,16:02:00.000,248,11017071,-795,0,1757088119,15158.28755208999,146.7790287300013,50739.64573368 2025-09-05,16:02:01.000,248,11017092,-795,0,1757088120,15158.32796994999,146.75788134000322,50739.60381096 2025-09-05,16:02:02.000,248,11017062,-795,0,1757088121,15158.39533305,146.65214438999828,50739.547914 2025-09-05,16:02:03.000,248,11017100,-795,0,1757088122,15158.442487219996,146.65214438999828,50739.53393976 2025-09-05,16:02:04.000,248,11017071,-795,0,1757088123,15158.489641389991,146.66624265000428,50739.59682384 2025-09-05,16:02:05.000,248,11017068,-795,0,1757088124,15158.550268179992,146.64509525999893,50739.617785200004 2025-09-05,16:02:06.000,248,11017093,-795,0,1757088125,15158.543531869997,146.65214438999828,50739.59682384 2025-09-05,16:02:07.000,248,11017071,-795,0,1757088126,15158.543531869997,146.70148830000107,50739.67368216 2025-09-05,16:02:08.000,248,11017081,-795,0,1757088127,15158.503114009996,146.70853743000043,50739.70163064 2025-09-05,16:02:09.000,248,11017073,-795,0,1757088128,15158.503114009996,146.72263568999915,50739.68066928001 2025-09-05,16:02:10.000,248,11017062,-795,0,1757088129,15158.536795560001,146.7155865599998,50739.67368216 2025-09-05,16:02:11.000,248,11017082,-795,0,1757088130,15158.557004490001,146.67329178000364,50739.7924632 2025-09-05,16:02:12.000,248,11017119,-795,0,1757088131,15158.597422350002,146.60280048000277,50739.75054048001 2025-09-05,16:02:13.000,248,11017074,-795,0,1757088132,15158.664785449997,146.51821092000318,50739.79945032001 2025-09-05,16:02:14.000,248,11017115,-795,0,1757088133,15158.678258070002,146.41952310000488,50739.81342456 2025-09-05,16:02:15.000,248,11017089,-795,0,1757088134,15158.765830099997,146.37722832000145,50739.89028288 2025-09-05,16:02:16.000,248,11017056,-795,0,1757088135,15158.833193199993,146.26444224000443,50739.88329576 2025-09-05,16:02:17.000,248,11017058,-795,0,1757088136,15158.934237849993,146.24329484999907,50739.91823136001 2025-09-05,16:02:18.000,248,11017038,-795,0,1757088137,15158.988128329998,146.17985268000484,50739.925218480006 2025-09-05,16:02:19.000,248,11017091,-795,0,1757088138,15159.055491429994,146.20100007000292,50739.83438592 2025-09-05,16:02:20.000,248,11017088,-795,0,1757088139,15159.14306345999,146.2714913700038,50739.91823136001 2025-09-05,16:02:21.000,248,11017056,-795,0,1757088140,15159.22389917999,146.3208352799993,50739.86932152 2025-09-05,16:02:22.000,248,11017090,-795,0,1757088141,15159.25084442,146.33493353999802,50739.84137304 2025-09-05,16:02:23.000,248,11017072,-795,0,1757088142,15159.33168014,146.39837570999953,50739.7924632 2025-09-05,16:02:24.000,248,11017071,-795,0,1757088143,15159.38557061999,146.44067049000296,50739.84137304 2025-09-05,16:02:25.000,248,11017094,-795,0,1757088144,15159.47314265,146.47591613999975,50739.86932152 2025-09-05,16:02:26.000,248,11017074,-795,0,1757088145,15159.45293372,146.49706352999783,50739.9322056 2025-09-05,16:02:27.000,248,11017078,-795,0,1757088146,15159.49335158,146.49706352999783,50739.9322056 2025-09-05,16:02:28.000,248,11017133,-795,0,1757088147,15159.44619740999,146.46181788000104,50739.98111544 2025-09-05,16:02:29.000,248,11017061,-795,0,1757088148,15159.42598847999,146.39132658000017,50739.99508968001 2025-09-05,16:02:30.000,248,11017064,-795,0,1757088149,15159.42598847999,146.33493353999802,50740.023038160005 2025-09-05,16:02:31.000,248,11017081,-795,0,1757088150,15159.372098,146.27854050000315,50740.0370124 2025-09-05,16:02:32.000,248,11017075,-795,0,1757088151,15159.35188907,146.24329484999907,50740.08592224001 2025-09-05,16:02:33.000,248,11017110,-795,0,1757088152,15159.33168014,146.24329484999907,50740.092909360006 2025-09-05,16:02:34.000,248,11017100,-795,0,1757088153,15159.31147121,146.222147460001,50740.05098664 2025-09-05,16:02:35.000,248,11017094,-795,0,1757088154,15159.39230693,146.20100007000292,50740.14880632 2025-09-05,16:02:36.000,248,11017100,-795,0,1757088155,15159.372098,146.24329484999907,50740.11387072001 2025-09-05,16:02:37.000,248,11017117,-755,0,1757088156,15159.41251586,146.27854050000315,50740.092909360006 2025-09-05,16:02:38.000,248,11017069,-795,0,1757088157,15159.45293372,146.33493353999802,50740.12784496 2025-09-05,16:02:39.000,248,11017102,-795,0,1757088158,15159.50682419999,146.41247396999825,50740.16976768 2025-09-05,16:02:40.000,248,11017086,-795,0,1757088159,15159.607868849991,146.4336213600036,50740.1767548 2025-09-05,16:02:41.000,248,11017098,-795,0,1757088160,15159.648286709991,146.4054248399989,50740.141819200006 2025-09-05,16:02:42.000,248,11017157,-795,0,1757088161,15159.735858740001,146.4054248399989,50740.04399952001 2025-09-05,16:02:43.000,248,11017036,-795,0,1757088162,15159.843639699997,146.37722832000145,50740.01605104001 2025-09-05,16:02:44.000,248,11017101,-795,0,1757088163,15159.958156970002,146.37722832000145,50740.071948000004 2025-09-05,16:02:45.000,248,11017085,-795,0,1757088164,15160.065937929998,146.2714913700038,50740.05797376 2025-09-05,16:02:46.000,248,11017055,-795,0,1757088165,15160.099619479988,146.17985268000484,50740.023038160005 2025-09-05,16:02:47.000,248,11017102,-795,0,1757088166,15160.220873059989,146.10936138000397,50740.00906392 2025-09-05,16:02:48.000,248,11017125,-795,0,1757088167,15160.335390329994,146.0247718200044,50739.98111544 2025-09-05,16:02:49.000,248,11017083,-795,0,1757088168,15160.40275342999,145.93313312999817,50740.04399952001 2025-09-05,16:02:50.000,248,11017058,-795,0,1757088169,15160.42969867,145.84854356999858,50740.023038160005 2025-09-05,16:02:51.000,248,11017061,-795,0,1757088170,15160.476852839995,145.77805226999772,50739.99508968001 2025-09-05,16:02:52.000,248,11017134,-795,0,1757088171,15160.53074332,145.68641357999877,50740.05797376 2025-09-05,16:02:53.000,248,11017120,-795,0,1757088172,15160.56442486999,145.6159222799979,50740.01605104001 2025-09-05,16:02:54.000,248,11017055,-795,0,1757088173,15160.54421593999,145.53838184999768,50740.05797376 2025-09-05,16:02:55.000,248,11017113,-795,0,1757088174,15160.58463379999,145.46789055000409,50740.13483208001 2025-09-05,16:02:56.000,248,11017071,-795,0,1757088175,15160.58463379999,145.46084142000473,50740.120857840004 2025-09-05,16:02:57.000,248,11017073,-795,0,1757088176,15160.618315349995,145.46084142000473,50740.08592224001 2025-09-05,16:02:58.000,248,11017099,-795,0,1757088177,15160.62505165999,145.46789055000409,50740.14880632 2025-09-05,16:02:59.000,248,11017077,-795,0,1757088178,15160.678942139995,145.50313620000088,50740.246626 2025-09-05,16:03:00.000,248,11017098,-795,0,1757088179,15160.699151069995,145.5172344599996,50740.21169040001 2025-09-05,16:03:01.000,248,11017074,-795,0,1757088180,15160.71262369,145.5665783700024,50740.19771616 2025-09-05,16:03:02.000,248,11017127,-795,0,1757088181,15160.73283262,145.65821706000133,50740.20470328 2025-09-05,16:03:03.000,248,11017109,-795,0,1757088182,15160.699151069995,145.78510140000435,50740.21169040001 2025-09-05,16:03:04.000,248,11017119,-715,0,1757088183,15160.73283262,145.88378922000265,50740.246626 2025-09-05,16:03:05.000,248,11017139,-795,0,1757088184,15160.73283262,146.04591921000247,50740.22566464 2025-09-05,16:03:06.000,248,11017048,-795,0,1757088185,15160.71262369,146.11641051000333,50740.27457448 2025-09-05,16:03:07.000,248,11017084,-795,0,1757088186,15160.70588737999,146.19395094000356,50740.1767548 2025-09-05,16:03:08.000,248,11017084,-795,0,1757088187,15160.68567844999,146.2573931099978,50740.092909360006 2025-09-05,16:03:09.000,248,11017113,-795,0,1757088188,15160.71262369,146.3208352799993,50740.14880632 2025-09-05,16:03:10.000,248,11017117,-795,0,1757088189,15160.678942139995,146.32788440999866,50740.141819200006 2025-09-05,16:03:11.000,248,11017034,-795,0,1757088190,15160.66546951999,146.2573931099978,50740.16278056001 2025-09-05,16:03:12.000,248,11017093,-795,0,1757088191,15160.67220583,146.29263876000186,50740.16976768 2025-09-05,16:03:13.000,248,11017066,-795,0,1757088192,15160.67220583,146.2714913700038,50740.18374192001 2025-09-05,16:03:14.000,248,11017076,-795,0,1757088193,15160.699151069995,146.1869018100042,50740.23265176001 2025-09-05,16:03:15.000,248,11017070,-795,0,1757088194,15160.739568929996,146.1375579000014,50740.19771616 2025-09-05,16:03:16.000,248,11017084,-795,0,1757088195,15160.77325048,146.0106735599984,50740.190729040005 2025-09-05,16:03:17.000,248,11017080,-795,0,1757088196,15160.847349889991,145.9401822600048,50740.21867752 2025-09-05,16:03:18.000,248,11017039,-635,0,1757088197,15160.948394539992,145.83444530999986,50740.21169040001 2025-09-05,16:03:19.000,248,11017077,-795,0,1757088198,15161.035966570002,145.78510140000435,50740.15579344 2025-09-05,16:03:20.000,248,11017089,-795,0,1757088199,15161.130274909992,145.74985575000028,50740.19771616 2025-09-05,16:03:21.000,248,11017066,-795,0,1757088200,15161.231319559993,145.71461010000348,50740.09989648 2025-09-05,16:03:22.000,248,11017047,-795,0,1757088201,15161.345836829998,145.70756097000412,50740.12784496 2025-09-05,16:03:23.000,248,11017071,-795,0,1757088202,15161.440145169989,145.72165923000284,50740.16976768 2025-09-05,16:03:24.000,248,11017065,-795,0,1757088203,15161.467090409998,145.77805226999772,50740.120857840004 2025-09-05,16:03:25.000,248,11017067,-795,0,1757088204,15161.487299339999,145.84854356999858,50740.092909360006 2025-09-05,16:03:26.000,248,11017078,-795,0,1757088205,15161.500771959989,145.93313312999817,50740.092909360006 2025-09-05,16:03:27.000,248,11017061,-795,0,1757088206,15161.520980889989,145.99657529999968,50740.14880632 2025-09-05,16:03:28.000,248,11017054,-795,0,1757088207,15161.487299339999,146.05296834000183,50740.13483208001 2025-09-05,16:03:29.000,248,11017098,-795,0,1757088208,15161.480563029989,146.09526311999798,50740.15579344 2025-09-05,16:03:30.000,248,11017065,-795,0,1757088209,15161.467090409998,146.10936138000397,50740.22566464 2025-09-05,16:03:31.000,248,11017045,-795,0,1757088210,15161.440145169989,146.1869018100042,50740.23265176001 2025-09-05,16:03:32.000,248,11017101,-795,0,1757088211,15161.433408859994,146.21509833000164,50740.23265176001 2025-09-05,16:03:33.000,248,11017077,-795,0,1757088212,15161.446881479998,146.20100007000292,50740.22566464 2025-09-05,16:03:34.000,248,11017076,-795,0,1757088213,15161.433408859994,146.2573931099978,50740.19771616 2025-09-05,16:03:35.000,248,11017048,-795,0,1757088214,15161.433408859994,146.26444224000443,50740.246626 2025-09-05,16:03:36.000,248,11017048,-795,0,1757088215,15161.460354099989,146.349031800004,50740.190729040005 2025-09-05,16:03:37.000,248,11017047,-795,0,1757088216,15161.514244579994,146.349031800004,50740.239638880004 2025-09-05,16:03:38.000,248,11017063,-795,0,1757088217,15161.554662439994,146.36313006000273,50740.190729040005 2025-09-05,16:03:39.000,248,11017053,-795,0,1757088218,15161.568135059999,146.33493353999802,50740.20470328 2025-09-05,16:03:40.000,248,11017063,-795,0,1757088219,15161.608552919999,146.29968789000122,50740.22566464 2025-09-05,16:03:41.000,248,11017065,-795,0,1757088220,15161.635498159994,146.1587052899995,50740.22566464 2025-09-05,16:03:42.000,248,11017057,-795,0,1757088221,15161.68938864,145.98247704000096,50740.260600240006 2025-09-05,16:03:43.000,248,11017048,-795,0,1757088222,15161.76348804999,145.84854356999858,50740.25361312001 2025-09-05,16:03:44.000,248,11017074,-795,0,1757088223,15161.81064222,145.64411880000262,50740.21169040001 2025-09-05,16:03:45.000,248,11017102,-795,0,1757088224,15161.85106008,145.50313620000088,50740.20470328 2025-09-05,16:03:46.000,248,11017097,-795,0,1757088225,15161.90495055999,145.319858820003,50740.23265176001 2025-09-05,16:03:47.000,248,11017030,-795,0,1757088226,15162.03294045,145.1718270900019,50740.21169040001 2025-09-05,16:03:48.000,248,11017058,-795,0,1757088227,15162.066621999991,145.0872375300023,50740.246626 2025-09-05,16:03:49.000,248,11017047,-795,0,1757088228,15162.113776170001,145.06609014000423,50740.26758736 2025-09-05,16:03:50.000,248,11017011,-795,0,1757088229,15162.140721409996,145.0872375300023,50740.30252296001 2025-09-05,16:03:51.000,248,11017106,-795,0,1757088230,15162.140721409996,145.16477796000254,50740.288548720004 2025-09-05,16:03:52.000,248,11017063,-795,0,1757088231,15162.120512479996,145.25641665000148,50740.35143280001 2025-09-05,16:03:53.000,248,11017005,-795,0,1757088232,15162.120512479996,145.43969402999937,50740.3164972 2025-09-05,16:03:54.000,248,11017050,-795,0,1757088233,15162.100303549996,145.58772576000047,50740.288548720004 2025-09-05,16:03:55.000,248,11017061,-795,0,1757088234,15162.039676759996,145.71461010000348,50740.37239416 2025-09-05,16:03:56.000,248,11017111,-795,0,1757088235,15161.979049969996,145.890838350002,50740.35143280001 2025-09-05,16:03:57.000,248,11017054,-795,0,1757088236,15161.90495055999,146.0388700800031,50740.407329760004 2025-09-05,16:03:58.000,248,11017091,-795,0,1757088237,15161.89147794,146.09526311999798,50740.456239600004 2025-09-05,16:03:59.000,248,11017090,-795,0,1757088238,15161.91168687,146.1728035499982,50740.40034264001 2025-09-05,16:04:00.000,248,11017072,-795,0,1757088239,15161.938632109996,146.13050877000205,50740.44925248001 2025-09-05,16:04:01.000,248,11017086,-795,0,1757088240,15161.99252259,146.15165616000013,50740.42130400001 2025-09-05,16:04:02.000,248,11017111,-795,0,1757088241,15162.026204139991,146.0388700800031,50740.407329760004 2025-09-05,16:04:03.000,248,11017087,-795,0,1757088242,15162.073358310001,145.96132965000288,50740.36540704 2025-09-05,16:04:04.000,248,11017080,-795,0,1757088243,15162.187875579992,145.79919966000307,50740.43527824 2025-09-05,16:04:05.000,248,11017121,-795,0,1757088244,15162.248502369992,145.6793644499994,50740.34444568 2025-09-05,16:04:06.000,248,11017108,-795,0,1757088245,15162.336074400002,145.5454309800043,50740.34444568 2025-09-05,16:04:07.000,248,11017079,-795,0,1757088246,15162.470800599993,145.36215359999915,50740.27457448 2025-09-05,16:04:08.000,248,11017094,-795,0,1757088247,15162.558372629988,145.21412186999805,50740.246626 2025-09-05,16:04:09.000,248,11017091,-795,0,1757088248,15162.706571449999,145.0096971000021,50740.23265176001 2025-09-05,16:04:10.000,248,11017045,-795,0,1757088249,15162.854770269994,144.84051798000291,50740.16278056001 2025-09-05,16:04:11.000,248,11017060,-795,0,1757088250,15163.016441709995,144.7136336399999,50740.16278056001 2025-09-05,16:04:12.000,248,11017058,-795,0,1757088251,15163.117486359995,144.53740539000137,50740.16278056001 2025-09-05,16:04:13.000,248,11017097,-795,0,1757088252,15163.13095898,144.47396321999986,50740.190729040005 2025-09-05,16:04:14.000,248,11017065,-795,0,1757088253,15163.198322079996,144.403471919999,50740.15579344 2025-09-05,16:04:15.000,248,11017067,-795,0,1757088254,15163.15116791,144.38232453000091,50740.16278056001 2025-09-05,16:04:16.000,248,11017041,-795,0,1757088255,15163.036650639995,144.4316684400037,50740.21867752 2025-09-05,16:04:17.000,248,11017106,-795,0,1757088256,15162.90866075,144.49511060999794,50740.28156160001 2025-09-05,16:04:18.000,248,11017058,-795,0,1757088257,15162.787407169999,144.5656019099988,50740.358419920005 2025-09-05,16:04:19.000,248,11017092,-795,0,1757088258,15162.666153589998,144.63609320999967,50740.456239600004 2025-09-05,16:04:20.000,248,11017072,-795,0,1757088259,15162.497745839988,144.79117407000012,50740.477200960006 2025-09-05,16:04:21.000,248,11017039,-795,0,1757088260,15162.295656540002,144.91805841000314,50740.53309792 2025-09-05,16:04:22.000,248,11017052,-795,0,1757088261,15162.174402960001,145.06609014000423,50740.58899488001 2025-09-05,16:04:23.000,248,11017067,-795,0,1757088262,15162.026204139991,145.19297447999998,50740.575020640004 2025-09-05,16:04:24.000,248,11017107,-795,0,1757088263,15161.98578627999,145.31280969000363,50740.644891840006 2025-09-05,16:04:25.000,248,11017072,-795,0,1757088264,15161.92515948999,145.39739925000322,50740.6309176 2025-09-05,16:04:26.000,248,11017086,-795,0,1757088265,15161.938632109996,145.46084142000473,50740.66585320001 2025-09-05,16:04:27.000,248,11017080,-795,0,1757088266,15161.979049969996,145.44674315999873,50740.61694336001 2025-09-05,16:04:28.000,248,11017058,-795,0,1757088267,15162.120512479996,145.43969402999937,50740.58899488001 2025-09-05,16:04:29.000,248,11017071,-795,0,1757088268,15162.255238680002,145.34805534000043,50740.55405928 2025-09-05,16:04:30.000,248,11017044,-795,0,1757088269,15162.450591669993,145.27756403999956,50740.54707216001 2025-09-05,16:04:31.000,248,11017017,-795,0,1757088270,15162.686362519999,145.11543404999975,50740.43527824 2025-09-05,16:04:32.000,248,11017085,-795,0,1757088271,15162.895188129994,144.91805841000314,50740.42130400001 2025-09-05,16:04:33.000,248,11017062,-795,0,1757088272,15163.17137684,144.72773189999862,50740.35143280001 2025-09-05,16:04:34.000,248,11017081,-795,0,1757088273,15163.434092930001,144.50920887000393,50740.3863684 2025-09-05,16:04:35.000,248,11017053,-795,0,1757088274,15163.656391160002,144.27658758000325,50740.26758736 2025-09-05,16:04:36.000,248,11017069,-795,0,1757088275,15163.871953079994,144.0369171600032,50740.29553584 2025-09-05,16:04:37.000,248,11017074,-795,0,1757088276,15164.06730607,143.80429587000253,50740.309510080006 2025-09-05,16:04:38.000,248,11017096,-795,0,1757088277,15164.16161440999,143.6633132700008,50740.33047144001 2025-09-05,16:04:39.000,248,11017057,-795,0,1757088278,15164.255922749995,143.53642892999778,50740.36540704 2025-09-05,16:04:40.000,248,11017078,-795,0,1757088279,15164.255922749995,143.43069198000012,50740.37938128001 2025-09-05,16:04:41.000,248,11017087,-795,0,1757088280,15164.30307691999,143.38839720000396,50740.358419920005 2025-09-05,16:04:42.000,248,11017063,-795,0,1757088281,15164.255922749995,143.40249546000268,50740.40034264001 2025-09-05,16:04:43.000,248,11017091,-795,0,1757088282,15164.22224119999,143.43069198000012,50740.44925248001 2025-09-05,16:04:44.000,248,11017108,-795,0,1757088283,15164.16161440999,143.45888850000483,50740.51912368001 2025-09-05,16:04:45.000,248,11017069,-795,0,1757088284,15164.08077868999,143.4800358900029,50740.55405928 2025-09-05,16:04:46.000,248,11017048,-795,0,1757088285,15163.972997729994,143.5646254500025,50740.60296912 2025-09-05,16:04:47.000,248,11017047,-795,0,1757088286,15163.831535219993,143.64216588000272,50740.6309176 2025-09-05,16:04:48.000,248,11017055,-795,0,1757088287,15163.710281639993,143.69855892000487,50740.595982000006 2025-09-05,16:04:49.000,248,11017083,-795,0,1757088288,15163.589028059992,143.75495195999974,50740.6309176 2025-09-05,16:04:50.000,248,11017070,-795,0,1757088289,15163.434092930001,143.79724674000317,50740.623930480004 2025-09-05,16:04:51.000,248,11017065,-795,0,1757088290,15163.333048280001,143.81839413000125,50740.72175016 2025-09-05,16:04:52.000,248,11017076,-795,0,1757088291,15163.23200363,143.8254432600006,50740.742711520004 2025-09-05,16:04:53.000,248,11017078,-795,0,1757088292,15163.12422266999,143.85363977999805,50740.81956984 2025-09-05,16:04:54.000,248,11017060,-795,0,1757088293,15163.10401373999,143.79724674000317,50740.7007888 2025-09-05,16:04:55.000,248,11017027,-795,0,1757088294,15163.15116791,143.7620010899991,50740.77764712 2025-09-05,16:04:56.000,248,11017072,-795,0,1757088295,15163.18484945999,143.65626414000144,50740.77764712 2025-09-05,16:04:57.000,248,11017054,-795,0,1757088296,15163.326311969991,143.55757632000314,50740.70777592 2025-09-05,16:04:58.000,248,11017090,-795,0,1757088297,15163.521664959997,143.42364285000076,50740.75668576001 2025-09-05,16:04:59.000,248,11017101,-795,0,1757088298,15163.710281639993,143.2544637300016,50740.73572440001 2025-09-05,16:05:00.000,248,11017090,-795,0,1757088299,15163.919107249989,143.09233374000178,50740.67284032 2025-09-05,16:05:01.000,248,11017053,-795,0,1757088300,15164.16161440999,142.9865967900041,50740.60296912 2025-09-05,16:05:02.000,248,11017071,-795,0,1757088301,15164.377176329996,142.86676158000046,50740.56803352001 2025-09-05,16:05:03.000,248,11017095,-795,0,1757088302,15164.552320390001,142.72577897999872,50740.58200776 2025-09-05,16:05:04.000,248,11017098,-795,0,1757088303,15164.788091239992,142.6129929000017,50740.51213656 2025-09-05,16:05:05.000,248,11017068,-795,0,1757088304,15164.895872200002,142.47201029999997,50740.51213656 2025-09-05,16:05:06.000,248,11017057,-795,0,1757088305,15165.057543639989,142.41561725999782,50740.46322672 2025-09-05,16:05:07.000,248,11017054,-795,0,1757088306,15165.192269839994,142.3169294399995,50740.42130400001 2025-09-05,16:05:08.000,248,11017047,-795,0,1757088307,15165.273105559994,142.2393890099993,50740.477200960006 2025-09-05,16:05:09.000,248,11017049,-795,0,1757088308,15165.32699604,142.1054555400042,50740.46322672 2025-09-05,16:05:10.000,248,11017055,-795,0,1757088309,15165.34720497,142.02791511000396,50740.44925248001 2025-09-05,16:05:11.000,248,11017060,-795,0,1757088310,15165.36067758999,141.95037468000373,50740.407329760004 2025-09-05,16:05:12.000,248,11017048,-795,0,1757088311,15165.333732349995,141.96447294000245,50740.477200960006 2025-09-05,16:05:13.000,248,11017062,-795,0,1757088312,15165.25963293999,141.96447294000245,50740.526110800005 2025-09-05,16:05:14.000,248,11017023,-795,0,1757088313,15165.205742459999,142.02791511000396,50740.53309792 2025-09-05,16:05:15.000,248,11017035,-795,0,1757088314,15165.118170429989,142.1054555400042,50740.58899488001 2025-09-05,16:05:16.000,248,11017063,-795,0,1757088315,15165.050807329993,142.16184857999906,50740.575020640004 2025-09-05,16:05:17.000,248,11017093,-795,0,1757088316,15165.037334709988,142.253487269998,50740.54008504 2025-09-05,16:05:18.000,248,11017075,-795,0,1757088317,15164.990180539993,142.32397856999887,50740.575020640004 2025-09-05,16:05:19.000,248,11017066,-795,0,1757088318,15164.969971609993,142.42266639000445,50740.61694336001 2025-09-05,16:05:20.000,248,11017089,-795,0,1757088319,15165.003653159998,142.4649611700006,50740.623930480004 2025-09-05,16:05:21.000,248,11017033,-795,0,1757088320,15165.017125779988,142.50020682000468,50740.60995624 2025-09-05,16:05:22.000,248,11017046,-795,0,1757088321,15165.010389469993,142.52135421000276,50740.51213656 2025-09-05,16:05:23.000,248,11017051,-795,0,1757088322,15165.151851979994,142.53545247000147,50740.67982744 2025-09-05,16:05:24.000,248,11017078,-795,0,1757088323,15165.212478769994,142.49315768999804,50740.7007888 2025-09-05,16:05:25.000,248,11017087,-795,0,1757088324,15165.28657818,142.45791204000125,50740.66585320001 2025-09-05,16:05:26.000,248,11017058,-795,0,1757088325,15165.3674139,142.39446986999974,50740.63790472001 2025-09-05,16:05:27.000,248,11017058,-795,0,1757088326,15165.414568069995,142.32397856999887,50740.63790472001 2025-09-05,16:05:28.000,248,11017058,-795,0,1757088327,15165.454985929995,142.28168379000272,50740.67284032 2025-09-05,16:05:29.000,248,11017067,-795,0,1757088328,15165.48866748,142.2041433600025,50740.742711520004 2025-09-05,16:05:30.000,248,11017092,-795,0,1757088329,15165.535821649995,142.13365206000162,50740.68681456001 2025-09-05,16:05:31.000,248,11017056,-795,0,1757088330,15165.556030579995,142.04906250000204,50740.67284032 2025-09-05,16:05:32.000,248,11017059,-795,0,1757088331,15165.576239509996,141.9715220700018,50740.72873728 2025-09-05,16:05:33.000,248,11017054,-795,0,1757088332,15165.65033892,141.90103077000094,50740.71476304001 2025-09-05,16:05:34.000,248,11017058,-795,0,1757088333,15165.771592500001,141.80234295000264,50740.66585320001 2025-09-05,16:05:35.000,248,11017072,-795,0,1757088334,15165.865900839992,141.7459499100005,50740.66585320001 2025-09-05,16:05:36.000,248,11017063,-795,0,1757088335,15166.054517520002,141.67545860999962,50740.68681456001 2025-09-05,16:05:37.000,248,11017033,-795,0,1757088336,15166.236397889988,141.63316383000347,50740.65187896 2025-09-05,16:05:38.000,248,11017075,-795,0,1757088337,15166.431750879994,141.5133286199998,50740.65187896 2025-09-05,16:05:39.000,248,11017094,-795,0,1757088338,15166.60015862999,141.4146408000015,50740.58200776 2025-09-05,16:05:40.000,248,11017088,-795,0,1757088339,15166.74835745,141.33005124000192,50740.49816232001 2025-09-05,16:05:41.000,248,11017023,-795,0,1757088340,15166.903292579991,141.22431429000426,50740.51213656 2025-09-05,16:05:42.000,248,11017100,-795,0,1757088341,15167.004337229992,141.1890686400002,50740.4911752 2025-09-05,16:05:43.000,248,11017024,-795,0,1757088342,15167.044755089992,141.13972473000467,50740.51213656 2025-09-05,16:05:44.000,248,11017034,-795,0,1757088343,15167.004337229992,141.09742995000124,50740.49816232001 2025-09-05,16:05:45.000,248,11017074,-795,0,1757088344,15167.031282470001,141.13267559999804,50740.53309792 2025-09-05,16:05:46.000,248,11017077,-795,0,1757088345,15166.930237820001,141.1679212500021,50740.60995624 2025-09-05,16:05:47.000,248,11017059,-795,0,1757088346,15166.80898424,141.2172651600049,50740.5610464 2025-09-05,16:05:48.000,248,11017052,-795,0,1757088347,15166.694466969995,141.27365819999977,50740.60995624 2025-09-05,16:05:49.000,248,11017106,-795,0,1757088348,15166.53953183999,141.35119863,50740.65886608 2025-09-05,16:05:50.000,248,11017089,-795,0,1757088349,15166.472168739994,141.39349341000343,50740.742711520004 2025-09-05,16:05:51.000,248,11017080,-795,0,1757088350,15166.350915159994,141.39349341000343,50740.73572440001 2025-09-05,16:05:52.000,248,11017107,-795,0,1757088351,15166.337442539989,141.4005425400028,50740.80559560001 2025-09-05,16:05:53.000,248,11017082,-795,0,1757088352,15166.337442539989,141.35824775999936,50740.763672880006 2025-09-05,16:05:54.000,248,11017107,-795,0,1757088353,15166.364387779999,141.32300211000256,50740.73572440001 2025-09-05,16:05:55.000,248,11017057,-795,0,1757088354,15166.411541949994,141.2666090700004,50740.77066 2025-09-05,16:05:56.000,248,11017079,-795,0,1757088355,15166.472168739994,141.2172651600049,50740.763672880006 2025-09-05,16:05:57.000,248,11017082,-795,0,1757088356,15166.593422319995,141.2172651600049,50740.85450544001 2025-09-05,16:05:58.000,248,11017091,-755,0,1757088357,15166.66078541999,141.13972473000467,50740.791621360004 2025-09-05,16:05:59.000,248,11017071,-795,0,1757088358,15166.74162113999,141.11857733999932,50740.75668576001 2025-09-05,16:06:00.000,248,11017103,-795,0,1757088359,15166.856138409996,141.0692334300038,50740.81956984 2025-09-05,16:06:01.000,248,11017104,-795,0,1757088360,15166.930237820001,141.0057912600023,50740.82655696 2025-09-05,16:06:02.000,248,11017129,-795,0,1757088361,15167.017809849996,140.9564473499995,50740.73572440001 2025-09-05,16:06:03.000,248,11017123,-795,0,1757088362,15167.098645569997,140.88595604999864,50740.742711520004 2025-09-05,16:06:04.000,248,11017057,-795,0,1757088363,15167.206426529992,140.82956301000377,50740.693801680005 2025-09-05,16:06:05.000,248,11017121,-795,0,1757088364,15167.341152729998,140.7097278000001,50740.84751832 2025-09-05,16:06:06.000,248,11017046,-795,0,1757088365,15167.448933689993,140.52645042000222,50740.81956984 2025-09-05,16:06:07.000,248,11017078,-795,0,1757088366,15167.536505719989,140.3361239099977,50740.742711520004 2025-09-05,16:06:08.000,248,11017085,-795,0,1757088367,15167.67796822999,140.16694478999852,50740.72175016 2025-09-05,16:06:09.000,248,11017091,-795,0,1757088368,15167.73859501999,139.98366741000063,50740.763672880006 2025-09-05,16:06:10.000,248,11017097,-795,0,1757088369,15167.83963966999,139.83563567999954,50740.77764712 2025-09-05,16:06:11.000,248,11017102,-795,0,1757088370,15167.9272117,139.68760394999845,50740.82655696 2025-09-05,16:06:12.000,248,11017095,-795,0,1757088371,15167.954156939995,139.61006351999822,50740.763672880006 2025-09-05,16:06:13.000,248,11017068,-795,0,1757088372,15167.994574799995,139.55367048000335,50740.83354408001 2025-09-05,16:06:14.000,248,11017098,-795,0,1757088373,15167.98783849,139.49022831000184,50740.84751832 2025-09-05,16:06:15.000,248,11017091,-795,0,1757088374,15167.92047538999,139.51137569999992,50740.88944104 2025-09-05,16:06:16.000,248,11017054,-795,0,1757088375,15167.90700277,139.56776874000207,50740.93835088 2025-09-05,16:06:17.000,248,11017089,-795,0,1757088376,15167.832903359995,139.65235830000165,50740.91738952 2025-09-05,16:06:18.000,248,11017077,-795,0,1757088377,15167.78574919,139.6805548199991,50740.91738952 2025-09-05,16:06:19.000,248,11017071,-795,0,1757088378,15167.711649779994,139.7933409000034,50740.910402400004 2025-09-05,16:06:20.000,248,11017071,-795,0,1757088379,15167.691440849994,139.8074391600021,50740.945338 2025-09-05,16:06:21.000,248,11017095,-795,0,1757088380,15167.731858709994,139.86383220000425,50740.959312240004 2025-09-05,16:06:22.000,248,11017065,-795,0,1757088381,15167.772276569995,139.9061269800004,50741.029183440005 2025-09-05,16:06:23.000,248,11017103,-795,0,1757088382,15167.76554026,139.9554708900032,50741.09206752001 2025-09-05,16:06:24.000,248,11017102,-795,0,1757088383,15167.83963966999,140.0048147999987,50741.03617056 2025-09-05,16:06:25.000,248,11017079,-795,0,1757088384,15167.853112289995,140.04006045000278,50741.029183440005 2025-09-05,16:06:26.000,248,11017080,-795,0,1757088385,15167.933948009995,140.0048147999987,50741.00822208 2025-09-05,16:06:27.000,248,11017087,-795,0,1757088386,15168.02152003999,139.97661828000128,50741.00123496001 2025-09-05,16:06:28.000,248,11017100,-795,0,1757088387,15168.122564689991,139.89907785000105,50741.02219632001 2025-09-05,16:06:29.000,248,11017073,-795,0,1757088388,15168.250554580001,139.83563567999954,50741.029183440005 2025-09-05,16:06:30.000,248,11017089,-795,0,1757088389,15168.358335539997,139.73694786000124,50741.04315768 2025-09-05,16:06:31.000,248,11017055,-795,0,1757088390,15168.445907569992,139.56776874000207,50741.10604176 2025-09-05,16:06:32.000,248,11017074,-795,0,1757088391,15168.493061740002,139.46908092000376,50741.10604176 2025-09-05,16:06:33.000,248,11017085,-795,0,1757088392,15168.560424839998,139.27875440999924,50741.18290008 2025-09-05,16:06:34.000,248,11017087,-795,0,1757088393,15168.600842699998,139.12367354999878,50741.147964480006 2025-09-05,16:06:35.000,248,11017045,-795,0,1757088394,15168.634524249988,138.93334704000154,50741.099054640006 2025-09-05,16:06:36.000,248,11017102,-795,0,1757088395,15168.627787939993,138.7430205300043,50741.18290008 2025-09-05,16:06:37.000,248,11017073,-795,0,1757088396,15168.621051629998,138.53859576000104,50741.147964480006 2025-09-05,16:06:38.000,248,11017059,-795,0,1757088397,15168.688414729993,138.41171141999803,50741.16193872 2025-09-05,16:06:39.000,248,11017038,-795,0,1757088398,15168.647996869993,138.25663056000485,50741.14097736001 2025-09-05,16:06:40.000,248,11017074,-795,0,1757088399,15168.560424839998,138.10859883000376,50741.16892584001 2025-09-05,16:06:41.000,248,11017106,-795,0,1757088400,15168.553688530003,137.9887636200001,50741.1549516 2025-09-05,16:06:42.000,248,11017081,-795,0,1757088401,15168.499798049997,137.84778101999837,50741.21783568001 2025-09-05,16:06:43.000,248,11017075,-795,0,1757088402,15168.412226020002,137.76319145999878,50741.23180992 2025-09-05,16:06:44.000,248,11017076,-795,0,1757088403,15168.371808160002,137.68565102999855,50741.20386144 2025-09-05,16:06:45.000,248,11017064,-795,0,1757088404,15168.371808160002,137.60811059999833,50741.21084856 2025-09-05,16:06:46.000,248,11017099,-795,0,1757088405,15168.418962329997,137.57286495000153,50741.21084856 2025-09-05,16:06:47.000,248,11017055,-795,0,1757088406,15168.432434950002,137.5305701699981,50741.245784160004 2025-09-05,16:06:48.000,248,11017029,-795,0,1757088407,15168.493061740002,137.55171756000345,50741.23879704001 2025-09-05,16:06:49.000,248,11017108,-795,0,1757088408,15168.520006979998,137.5446684300041,50741.25277128 2025-09-05,16:06:50.000,248,11017111,-795,0,1757088409,15168.560424839998,137.60106146999897,50741.25975840001 2025-09-05,16:06:51.000,248,11017071,-795,0,1757088410,15168.580633769998,137.67155276999983,50741.196874320005 2025-09-05,16:06:52.000,248,11017098,-795,0,1757088411,15168.614315319988,137.69974929000455,50741.25975840001 2025-09-05,16:06:53.000,248,11017072,-795,0,1757088412,15168.661469489998,137.79843711000285,50741.28770688001 2025-09-05,16:06:54.000,248,11017072,-795,0,1757088413,15168.681678419998,137.8266336300003,50741.28770688001 2025-09-05,16:06:55.000,248,11017106,-795,0,1757088414,15168.735568899989,137.8900758000018,50741.18290008 2025-09-05,16:06:56.000,248,11017089,-795,0,1757088415,15168.789459379994,137.93237057999795,50741.23180992 2025-09-05,16:06:57.000,248,11017079,-795,0,1757088416,15168.85682247999,137.91122318999987,50741.21084856 2025-09-05,16:06:58.000,248,11017105,-795,0,1757088417,15168.97807605999,137.86187928000436,50741.17591296 2025-09-05,16:06:59.000,248,11017078,-795,0,1757088418,15168.991548679995,137.79843711000285,50741.23180992 2025-09-05,16:07:00.000,248,11017112,-795,0,1757088419,15169.072384399995,137.72089668000262,50741.196874320005 2025-09-05,16:07:01.000,248,11017057,-795,0,1757088420,15169.22058321999,137.62220886000432,50741.17591296 2025-09-05,16:07:02.000,248,11017087,-795,0,1757088421,15169.30815525,137.48827539000195,50741.196874320005 2025-09-05,16:07:03.000,248,11017063,-795,0,1757088422,15169.422672519991,137.41073496000172,50741.21084856 2025-09-05,16:07:04.000,248,11017079,-795,0,1757088423,15169.496771929997,137.2345067100032,50741.25975840001 2025-09-05,16:07:05.000,248,11017042,-795,0,1757088424,15169.490035620001,137.1499171500036,50741.18988720001 2025-09-05,16:07:06.000,248,11017051,-795,0,1757088425,15169.537189789997,137.0371310699993,50741.1549516 2025-09-05,16:07:07.000,248,11017085,-795,0,1757088426,15169.651707060002,136.91729586000292,50741.17591296 2025-09-05,16:07:08.000,248,11017076,-795,0,1757088427,15169.685388609993,136.81155890999798,50741.21084856 2025-09-05,16:07:09.000,248,11017085,-795,0,1757088428,15169.692124920002,136.70582196000032,50741.2248228 2025-09-05,16:07:10.000,248,11017094,-795,0,1757088429,15169.671915990002,136.61418327000138,50741.2248228 2025-09-05,16:07:11.000,248,11017054,-795,0,1757088430,15169.644970749992,136.5084463200037,50741.245784160004 2025-09-05,16:07:12.000,248,11017106,-795,0,1757088431,15169.692124920002,136.41680763000477,50741.20386144 2025-09-05,16:07:13.000,248,11017087,-795,0,1757088432,15169.604552889992,136.40270936999877,50741.28071976 2025-09-05,16:07:14.000,248,11017103,-795,0,1757088433,15169.570871340002,136.36746372000198,50741.37155232 2025-09-05,16:07:15.000,248,11017118,-795,0,1757088434,15169.503508239992,136.3463163300039,50741.434436400006 2025-09-05,16:07:16.000,248,11017060,-795,0,1757088435,15169.429408830001,136.38861111000006,50741.469372 2025-09-05,16:07:17.000,248,11017080,-795,0,1757088436,15169.314891559996,136.46615154000028,50741.51129472 2025-09-05,16:07:18.000,248,11017092,-795,0,1757088437,15169.274473699996,136.51549545000307,50741.5392432 2025-09-05,16:07:19.000,248,11017067,-795,0,1757088438,15169.2071106,136.60713414000202,50741.57417880001 2025-09-05,16:07:20.000,248,11017076,-795,0,1757088439,15169.18690167,136.6917237000016,50741.58815304 2025-09-05,16:07:21.000,248,11017074,-795,0,1757088440,15169.193637979995,136.81860804000462,50741.57417880001 2025-09-05,16:07:22.000,248,11017085,-795,0,1757088441,15169.14648381,136.89614847000485,50741.59514016001 2025-09-05,16:07:23.000,248,11017059,-795,0,1757088442,15169.18690167,136.9736888999978,50741.56719168 2025-09-05,16:07:24.000,248,11017035,-795,0,1757088443,15169.22058321999,137.07942585000274,50741.55321744001 2025-09-05,16:07:25.000,248,11017060,-795,0,1757088444,15169.294682629996,137.09352411000145,50741.51129472 2025-09-05,16:07:26.000,248,11017034,-795,0,1757088445,15169.409199900001,137.0864749800021,50741.51828184 2025-09-05,16:07:27.000,248,11017075,-795,0,1757088446,15169.516980859997,137.1217206299989,50741.5392432 2025-09-05,16:07:28.000,248,11017088,-795,0,1757088447,15169.604552889992,137.10762237000017,50741.44841064 2025-09-05,16:07:29.000,248,11017097,-795,0,1757088448,15169.752751710002,137.03008193999995,50741.51129472 2025-09-05,16:07:30.000,248,11017120,-795,0,1757088449,15169.847060049993,136.96663976999844,50741.49732048 2025-09-05,16:07:31.000,248,11017078,-795,0,1757088450,15170.001995179999,136.89614847000485,50741.434436400006 2025-09-05,16:07:32.000,248,11017117,-795,0,1757088451,15170.07609458999,136.76926413000183,50741.462384880004 2025-09-05,16:07:33.000,248,11017071,-795,0,1757088452,15170.062621969999,136.64942891999817,50741.44142352 2025-09-05,16:07:34.000,248,11017105,-795,0,1757088453,15170.170402929994,136.55074109999987,50741.44841064 2025-09-05,16:07:35.000,248,11017116,-795,0,1757088454,15170.17713923999,136.45910241000092,50741.44841064 2025-09-05,16:07:36.000,248,11017107,-795,0,1757088455,15170.21755709999,136.3322180699979,50741.49732048 2025-09-05,16:07:37.000,248,11017126,-795,0,1757088456,15170.26471127,136.25467763999768,50741.56020456 2025-09-05,16:07:38.000,248,11017112,-795,0,1757088457,15170.2849202,136.16303894999874,50741.59514016001 2025-09-05,16:07:39.000,248,11017070,-795,0,1757088458,15170.231029719995,136.1348424300013,50741.630075760004 2025-09-05,16:07:40.000,248,11017084,-795,0,1757088459,15170.23776602999,136.06435113000043,50741.65802424 2025-09-05,16:07:41.000,248,11017100,-795,0,1757088460,15170.170402929994,136.02205635000428,50741.61610152 2025-09-05,16:07:42.000,248,11017091,-795,0,1757088461,15170.11651244999,135.99385982999956,50741.65802424 2025-09-05,16:07:43.000,248,11017080,-795,0,1757088462,15170.035676729989,136.036154610003,50741.70693408 2025-09-05,16:07:44.000,248,11017015,-795,0,1757088463,15169.941368389998,136.01500721999764,50741.73488256 2025-09-05,16:07:45.000,248,11017079,-795,0,1757088464,15169.826851119993,136.0714002599998,50741.72090832001 2025-09-05,16:07:46.000,248,11017069,-795,0,1757088465,15169.766224329993,136.09254764999787,50741.74186968001 2025-09-05,16:07:47.000,248,11017082,-795,0,1757088466,15169.705597539993,136.16303894999874,50741.73488256 2025-09-05,16:07:48.000,248,11017092,-795,0,1757088467,15169.638234439997,136.21943199000088,50741.7139212 2025-09-05,16:07:49.000,248,11017104,-795,0,1757088468,15169.604552889992,136.24057937999896,50741.79077952001 2025-09-05,16:07:50.000,248,11017070,-795,0,1757088469,15169.537189789997,136.2969724200011,50741.72789544 2025-09-05,16:07:51.000,248,11017081,-795,0,1757088470,15169.516980859997,136.32516893999855,50741.66501136 2025-09-05,16:07:52.000,248,11017087,-795,0,1757088471,15169.564135029992,136.3322180699979,50741.72789544 2025-09-05,16:07:53.000,248,11017110,-795,0,1757088472,15169.564135029992,136.33926720000454,50741.72090832001 2025-09-05,16:07:54.000,248,11017042,-795,0,1757088473,15169.584343959992,136.38861111000006,50741.72090832001 2025-09-05,16:07:55.000,248,11017073,-795,0,1757088474,15169.557398719997,136.40270936999877,50741.797766640004 2025-09-05,16:07:56.000,248,11017043,-795,0,1757088475,15169.597816579997,136.41680763000477,50741.7837924 2025-09-05,16:07:57.000,248,11017078,-795,0,1757088476,15169.564135029992,136.33926720000454,50741.73488256 2025-09-05,16:07:58.000,248,11017120,-795,0,1757088477,15169.584343959992,136.35336546000326,50741.699946960005 2025-09-05,16:07:59.000,248,11017074,-795,0,1757088478,15169.597816579997,136.31107067999983,50741.748856800004 2025-09-05,16:08:00.000,248,11017074,-795,0,1757088479,15169.591080270002,136.26172677000432,50741.72090832001 2025-09-05,16:08:01.000,248,11017073,-795,0,1757088480,15169.597816579997,136.21238286000153,50741.72090832001 2025-09-05,16:08:02.000,248,11017115,-795,0,1757088481,15169.577607649997,136.12074417000258,50741.651037120006 2025-09-05,16:08:03.000,248,11017093,-795,0,1757088482,15169.624761819992,136.04320374000235,50741.72789544 2025-09-05,16:08:04.000,248,11017085,-795,0,1757088483,15169.644970749992,135.93041765999806,50741.67199848001 2025-09-05,16:08:05.000,248,11017138,-795,0,1757088484,15169.685388609993,135.86697549000382,50741.73488256 2025-09-05,16:08:06.000,248,11017113,-795,0,1757088485,15169.732542780002,135.76828766999824,50741.7139212 2025-09-05,16:08:07.000,248,11017086,-795,0,1757088486,15169.799905879998,135.71189463000337,50741.769818160006 2025-09-05,16:08:08.000,248,11017073,-795,0,1757088487,15169.813378499988,135.65550159000122,50741.69295984001 2025-09-05,16:08:09.000,248,11017136,-795,0,1757088488,15169.833587429988,135.66255072000058,50741.7837924 2025-09-05,16:08:10.000,248,11017103,-795,0,1757088489,15169.813378499988,135.6132068099978,50741.77680528 2025-09-05,16:08:11.000,248,11017088,-795,0,1757088490,15169.874005289988,135.64845246000186,50741.73488256 2025-09-05,16:08:12.000,248,11017092,-795,0,1757088491,15169.833587429988,135.69074723999802,50741.77680528 2025-09-05,16:08:13.000,248,11017060,-795,0,1757088492,15169.833587429988,135.76828766999824,50741.769818160006 2025-09-05,16:08:14.000,248,11017110,-795,0,1757088493,15169.779696949998,135.76828766999824,50741.86065072001 2025-09-05,16:08:15.000,248,11017130,-795,0,1757088494,15169.766224329993,135.8881228800019,50741.80475376 2025-09-05,16:08:16.000,248,11017070,-795,0,1757088495,15169.692124920002,135.9727124400015,50741.79077952001 2025-09-05,16:08:17.000,248,11017068,-795,0,1757088496,15169.678652299997,136.00795808999828,50741.7837924 2025-09-05,16:08:18.000,248,11017108,-795,0,1757088497,15169.618025509997,136.06435113000043,50741.79077952001 2025-09-05,16:08:19.000,248,11017134,-795,0,1757088498,15169.624761819992,136.12779330000194,50741.76283104001 2025-09-05,16:08:20.000,248,11017114,-795,0,1757088499,15169.644970749992,136.22648112000024,50741.82571512 2025-09-05,16:08:21.000,248,11017088,-795,0,1757088500,15169.678652299997,136.2828741600024,50741.88161208 2025-09-05,16:08:22.000,248,11017091,-795,0,1757088501,15169.665179679992,136.3322180699979,50741.867637840005 2025-09-05,16:08:23.000,248,11017087,-795,0,1757088502,15169.671915990002,136.38861111000006,50741.81174088001 2025-09-05,16:08:24.000,248,11017135,-795,0,1757088503,15169.685388609993,136.40975849999813,50741.83270224 2025-09-05,16:08:25.000,248,11017099,-795,0,1757088504,15169.638234439997,136.41680763000477,50741.83968936001 2025-09-05,16:08:26.000,248,11017082,-795,0,1757088505,15169.644970749992,136.3815619800007,50741.87462496 2025-09-05,16:08:27.000,248,11017094,-795,0,1757088506,15169.685388609993,136.38861111000006,50741.95148328 2025-09-05,16:08:28.000,248,11017106,-795,0,1757088507,15169.658443369997,136.35336546000326,50741.90956056001 2025-09-05,16:08:29.000,248,11017127,-795,0,1757088508,15169.671915990002,136.2969724200011,50741.86065072001 2025-09-05,16:08:30.000,248,11017104,-795,0,1757088509,15169.651707060002,136.19123547000345,50741.88161208 2025-09-05,16:08:31.000,248,11017054,-795,0,1757088510,15169.678652299997,136.06435113000043,50741.867637840005 2025-09-05,16:08:32.000,248,11017102,-795,0,1757088511,15169.678652299997,135.9868107000002,50741.87462496 2025-09-05,16:08:33.000,248,11017127,-795,0,1757088512,15169.705597539993,135.86697549000382,50741.83270224 2025-09-05,16:08:34.000,248,11017076,-795,0,1757088513,15169.766224329993,135.74714028000017,50741.84667648 2025-09-05,16:08:35.000,248,11017116,-795,0,1757088514,15169.759488019998,135.704845500004,50741.818728000006 2025-09-05,16:08:36.000,248,11017080,-795,0,1757088515,15169.799905879998,135.55681377000292,50741.83968936001 2025-09-05,16:08:37.000,248,11017094,-795,0,1757088516,15169.840323739998,135.50746986000013,50741.88859920001 2025-09-05,16:08:38.000,248,11017126,-795,0,1757088517,15169.887477909993,135.4792733400027,50741.88161208 2025-09-05,16:08:39.000,248,11017121,-795,0,1757088518,15169.887477909993,135.45812595000461,50741.94449616 2025-09-05,16:08:40.000,248,11017113,-795,0,1757088519,15169.914423149989,135.45107681999798,50741.87462496 2025-09-05,16:08:41.000,248,11017087,-795,0,1757088520,15169.927895769993,135.4792733400027,50741.84667648 2025-09-05,16:08:42.000,248,11017111,-795,0,1757088521,15169.907686839993,135.44402768999862,50741.9235348 2025-09-05,16:08:43.000,248,11017095,-795,0,1757088522,15169.907686839993,135.4933716000014,50741.97244464 2025-09-05,16:08:44.000,248,11017129,-795,0,1757088523,15169.833587429988,135.50746986000013,50741.89558632 2025-09-05,16:08:45.000,248,11017101,-795,0,1757088524,15169.799905879998,135.59910854999907,50741.88859920001 2025-09-05,16:08:46.000,248,11017090,-795,0,1757088525,15169.685388609993,135.64845246000186,50742.00039312 2025-09-05,16:08:47.000,248,11017109,-795,0,1757088526,15169.631498130002,135.69074723999802,50741.97244464 2025-09-05,16:08:48.000,248,11017135,-795,0,1757088527,15169.577607649997,135.7400911500008,50741.94449616 2025-09-05,16:08:49.000,248,11017109,-795,0,1757088528,15169.557398719997,135.83172983999975,50742.00039312 2025-09-05,16:08:50.000,248,11017082,-795,0,1757088529,15169.516980859997,135.91631939999934,50741.965457520004 2025-09-05,16:08:51.000,248,11017088,-795,0,1757088530,15169.483299309992,135.9515650500034,50741.937509040006 2025-09-05,16:08:52.000,248,11017101,-795,0,1757088531,15169.537189789997,135.99385982999956,50741.965457520004 2025-09-05,16:08:53.000,248,11017128,-795,0,1757088532,15169.503508239992,136.036154610003,50741.937509040006 2025-09-05,16:08:54.000,248,11017145,-795,0,1757088533,15169.516980859997,136.06435113000043,50741.937509040006 2025-09-05,16:08:55.000,248,11017066,-795,0,1757088534,15169.584343959992,136.036154610003,50741.9235348 2025-09-05,16:08:56.000,248,11017078,-795,0,1757088535,15169.644970749992,135.97976157000085,50741.89558632 2025-09-05,16:08:57.000,248,11017089,-795,0,1757088536,15169.698861229997,135.90927026999998,50741.89558632 2025-09-05,16:08:58.000,248,11017101,-795,0,1757088537,15169.725806469993,135.87402462000318,50741.9235348 2025-09-05,16:08:59.000,248,11017071,-795,0,1757088538,15169.867268979993,135.77533680000488,50741.916547680004 2025-09-05,16:09:00.000,248,11017087,-795,0,1757088539,15169.894214219988,135.73304202000145,50741.88859920001 2025-09-05,16:09:01.000,248,11017054,-795,0,1757088540,15169.954841009989,135.65550159000122,50741.93052192001 2025-09-05,16:09:02.000,248,11017083,-795,0,1757088541,15169.961577319998,135.5920594199997,50741.88859920001 2025-09-05,16:09:03.000,248,11017089,-795,0,1757088542,15169.975049939989,135.56386290000228,50741.83270224 2025-09-05,16:09:04.000,248,11017122,-795,0,1757088543,15169.934632079989,135.50746986000013,50741.818728000006 2025-09-05,16:09:05.000,248,11017097,-795,0,1757088544,15169.948104699994,135.4792733400027,50741.87462496 2025-09-05,16:09:06.000,248,11017089,-795,0,1757088545,15169.914423149989,135.4933716000014,50741.867637840005 2025-09-05,16:09:07.000,248,11017100,-795,0,1757088546,15169.907686839993,135.41583117000118,50741.90956056001 2025-09-05,16:09:08.000,248,11017122,-795,0,1757088547,15169.900950529998,135.45812595000461,50742.04231584 2025-09-05,16:09:09.000,248,11017096,-795,0,1757088548,15169.867268979993,135.43697855999926,50741.95847040001 2025-09-05,16:09:10.000,248,11017148,-795,0,1757088549,15169.860532669998,135.38763465000375,50741.95847040001 2025-09-05,16:09:11.000,248,11017058,-795,0,1757088550,15169.799905879998,135.40173291000247,50742.00738024001 2025-09-05,16:09:12.000,248,11017078,-795,0,1757088551,15169.799905879998,135.38763465000375,50741.986418880006 2025-09-05,16:09:13.000,248,11017077,-795,0,1757088552,15169.786433259993,135.40878204000182,50742.04231584 2025-09-05,16:09:14.000,248,11017092,-795,0,1757088553,15169.766224329993,135.41583117000118,50742.035328720005 2025-09-05,16:09:15.000,248,11017061,-795,0,1757088554,15169.719070159998,135.46517508000397,50742.04231584 2025-09-05,16:09:16.000,248,11017033,-795,0,1757088555,15169.719070159998,135.53566638000484,50742.00738024001 2025-09-05,16:09:17.000,248,11017098,-795,0,1757088556,15169.732542780002,135.56386290000228,50742.0632772 2025-09-05,16:09:18.000,248,11017091,-795,0,1757088557,15169.739279089998,135.63435420000314,50742.084238560004 2025-09-05,16:09:19.000,248,11017077,-795,0,1757088558,15169.772960639988,135.6414033300025,50742.02834160001 2025-09-05,16:09:20.000,248,11017100,-795,0,1757088559,15169.793169569988,135.66255072000058,50741.986418880006 2025-09-05,16:09:21.000,248,11017105,-795,0,1757088560,15169.840323739998,135.69779637000465,50742.00039312 2025-09-05,16:09:22.000,248,11017048,-795,0,1757088561,15169.874005289988,135.71894376000273,50741.97244464 2025-09-05,16:09:23.000,248,11017091,-795,0,1757088562,15169.914423149989,135.704845500004,50741.93052192001 2025-09-05,16:09:24.000,248,11017101,-795,0,1757088563,15169.927895769993,135.69074723999802,50741.89558632 2025-09-05,16:09:25.000,248,11017067,-795,0,1757088564,15169.934632079989,135.71894376000273,50741.93052192001 2025-09-05,16:09:26.000,248,11017093,-795,0,1757088565,15169.941368389998,135.71894376000273,50741.95847040001 2025-09-05,16:09:27.000,248,11017086,-795,0,1757088566,15169.948104699994,135.704845500004,50741.95148328 2025-09-05,16:09:28.000,248,11017100,-795,0,1757088567,15169.988522559994,135.66959984999994,50741.95148328 2025-09-05,16:09:29.000,248,11017087,-795,0,1757088568,15169.975049939989,135.65550159000122,50742.035328720005 2025-09-05,16:09:30.000,248,11017111,-795,0,1757088569,15170.008731489994,135.62730507000379,50742.0632772 2025-09-05,16:09:31.000,248,11017129,-795,0,1757088570,15169.975049939989,135.65550159000122,50742.00738024001 2025-09-05,16:09:32.000,248,11017074,-795,0,1757088571,15169.954841009989,135.6766489799993,50742.035328720005 2025-09-05,16:09:33.000,248,11017094,-795,0,1757088572,15169.900950529998,135.6766489799993,50742.04231584 2025-09-05,16:09:34.000,248,11017128,-795,0,1757088573,15169.874005289988,135.71189463000337,50742.04231584 2025-09-05,16:09:35.000,248,11017079,-795,0,1757088574,15169.867268979993,135.71189463000337,50741.993406 2025-09-05,16:09:36.000,248,11017033,-795,0,1757088575,15169.813378499988,135.704845500004,50742.02135448 2025-09-05,16:09:37.000,248,11017076,-795,0,1757088576,15169.746015399993,135.71189463000337,50742.04930296 2025-09-05,16:09:38.000,248,11017040,-795,0,1757088577,15169.719070159998,135.76828766999824,50742.02834160001 2025-09-05,16:09:39.000,248,11017090,-795,0,1757088578,15169.685388609993,135.77533680000488,50742.04231584 2025-09-05,16:09:40.000,248,11017074,-795,0,1757088579,15169.692124920002,135.76828766999824,50742.04231584 2025-09-05,16:09:41.000,248,11017044,-795,0,1757088580,15169.685388609993,135.7400911500008,50741.993406 2025-09-05,16:09:42.000,248,11017096,-795,0,1757088581,15169.685388609993,135.69779637000465,50742.00039312 2025-09-05,16:09:43.000,248,11017083,-795,0,1757088582,15169.719070159998,135.64845246000186,50742.084238560004 2025-09-05,16:09:44.000,248,11017112,-795,0,1757088583,15169.752751710002,135.57091203000164,50741.95148328 2025-09-05,16:09:45.000,248,11017039,-795,0,1757088584,15169.793169569988,135.48632247000205,50742.01436736 2025-09-05,16:09:46.000,248,11017085,-795,0,1757088585,15169.813378499988,135.43697855999926,50742.00039312 2025-09-05,16:09:47.000,248,11017092,-795,0,1757088586,15169.927895769993,135.32419248000224,50742.04930296 2025-09-05,16:09:48.000,248,11017092,-795,0,1757088587,15169.948104699994,135.27484856999945,50741.95148328 2025-09-05,16:09:49.000,248,11017088,-795,0,1757088588,15169.988522559994,135.23960292000265,50741.93052192001 2025-09-05,16:09:50.000,248,11017100,-795,0,1757088589,15170.035676729989,135.21140639999794,50742.01436736 2025-09-05,16:09:51.000,248,11017056,-795,0,1757088590,15170.089567209994,135.2325537900033,50741.986418880006 2025-09-05,16:09:52.000,248,11017079,-795,0,1757088591,15170.09630351999,135.26075031000073,50741.97244464 2025-09-05,16:09:53.000,248,11017076,-795,0,1757088592,15170.14345769,135.33829074000096,50741.95847040001 2025-09-05,16:09:54.000,248,11017081,-795,0,1757088593,15170.14345769,135.4299294299999,50741.937509040006 2025-09-05,16:09:55.000,248,11017099,-795,0,1757088594,15170.18387555,135.57091203000164,50741.90956056001 2025-09-05,16:09:56.000,248,11017064,-795,0,1757088595,15170.129985069994,135.64845246000186,50741.82571512 2025-09-05,16:09:57.000,248,11017078,-795,0,1757088596,15170.09630351999,135.7894350600036,50741.86065072001 2025-09-05,16:09:58.000,248,11017079,-795,0,1757088597,15170.07609458999,135.90927026999998,50741.81174088001 2025-09-05,16:09:59.000,248,11017086,-795,0,1757088598,15170.05588565999,136.09254764999787,50741.89558632 2025-09-05,16:10:00.000,248,11017025,-795,0,1757088599,15169.981786249999,136.14189156000066,50741.86065072001 2025-09-05,16:10:01.000,248,11017061,-795,0,1757088600,15169.914423149989,136.24762850999832,50741.993406 2025-09-05,16:10:02.000,248,11017088,-795,0,1757088601,15169.847060049993,136.3181198099992,50741.97244464 2025-09-05,16:10:03.000,248,11017103,-795,0,1757088602,15169.820114809998,136.40270936999877,50741.986418880006 2025-09-05,16:10:04.000,248,11017051,-795,0,1757088603,15169.719070159998,136.4309058900035,50741.97943176001 2025-09-05,16:10:05.000,248,11017109,-795,0,1757088604,15169.712333850002,136.40270936999877,50741.937509040006 2025-09-05,16:10:06.000,248,11017129,-795,0,1757088605,15169.698861229997,136.36746372000198,50741.937509040006 2025-09-05,16:10:07.000,248,11017070,-795,0,1757088606,15169.759488019998,136.3181198099992,50741.97244464 2025-09-05,16:10:08.000,248,11017110,-795,0,1757088607,15169.806642189993,136.21943199000088,50741.89558632 2025-09-05,16:10:09.000,248,11017078,-795,0,1757088608,15169.880741599998,136.06435113000043,50741.87462496 2025-09-05,16:10:10.000,248,11017085,-795,0,1757088609,15169.907686839993,135.94451592000405,50741.7837924 2025-09-05,16:10:11.000,248,11017112,-795,0,1757088610,15170.028940419994,135.83172983999975,50741.88859920001 2025-09-05,16:10:12.000,248,11017099,-795,0,1757088611,15170.12324876,135.71189463000337,50741.83968936001 2025-09-05,16:10:13.000,248,11017083,-795,0,1757088612,15170.17713923999,135.577961160001,50741.9235348 2025-09-05,16:10:14.000,248,11017089,-795,0,1757088613,15170.20408448,135.53566638000484,50741.9235348 2025-09-05,16:10:15.000,248,11017173,-795,0,1757088614,15170.19734816999,135.4792733400027,50741.90257344 2025-09-05,16:10:16.000,248,11017069,-795,0,1757088615,15170.20408448,135.4299294299999,50741.90257344 2025-09-05,16:10:17.000,248,11017129,-795,0,1757088616,15170.17713923999,135.4299294299999,50741.84667648 2025-09-05,16:10:18.000,248,11017081,-795,0,1757088617,15170.17713923999,135.45107681999798,50741.87462496 2025-09-05,16:10:19.000,248,11017075,-795,0,1757088618,15170.14345769,135.47222421000333,50741.88859920001 2025-09-05,16:10:20.000,248,11017094,-795,0,1757088619,15170.17713923999,135.4933716000014,50741.965457520004 2025-09-05,16:10:21.000,248,11017103,-795,0,1757088620,15170.15693030999,135.57091203000164,50741.937509040006 2025-09-05,16:10:22.000,248,11017134,-795,0,1757088621,15170.129985069994,135.6414033300025,50741.95148328 2025-09-05,16:10:23.000,248,11017100,-795,0,1757088622,15170.129985069994,135.71894376000273,50741.937509040006 2025-09-05,16:10:24.000,248,11017113,-795,0,1757088623,15170.12324876,135.78238593000424,50741.916547680004 2025-09-05,16:10:25.000,248,11017081,-795,0,1757088624,15170.09630351999,135.90222114000062,50741.95148328 2025-09-05,16:10:26.000,248,11017068,-795,0,1757088625,15170.069358279994,135.93041765999806,50741.90257344 2025-09-05,16:10:27.000,248,11017101,-795,0,1757088626,15170.09630351999,136.01500721999764,50741.90956056001 2025-09-05,16:10:28.000,248,11016971,-795,0,1757088627,15170.089567209994,136.0714002599998,50741.86065072001 2025-09-05,16:10:29.000,248,11017100,-795,0,1757088628,15170.082830899999,136.14894069000002,50741.93052192001 2025-09-05,16:10:30.000,248,11017087,-795,0,1757088629,15170.069358279994,136.12074417000258,50741.90956056001 2025-09-05,16:10:31.000,248,11017056,-795,0,1757088630,15170.042413039999,136.14189156000066,50741.90257344 2025-09-05,16:10:32.000,248,11017095,-795,0,1757088631,15170.05588565999,136.21238286000153,50741.84667648 2025-09-05,16:10:33.000,248,11017101,-795,0,1757088632,15170.049149349994,136.19123547000345,50741.9235348 2025-09-05,16:10:34.000,248,11017115,-795,0,1757088633,15170.062621969999,136.1348424300013,50741.87462496 2025-09-05,16:10:35.000,248,11017092,-795,0,1757088634,15170.07609458999,136.09254764999787,50741.87462496 2025-09-05,16:10:36.000,248,11017053,-795,0,1757088635,15170.09630351999,136.05730200000107,50741.84667648 2025-09-05,16:10:37.000,248,11017100,-795,0,1757088636,15170.109776139994,136.00090895999892,50741.80475376 2025-09-05,16:10:38.000,248,11017102,-795,0,1757088637,15170.16366662,135.91631939999934,50741.90956056001 2025-09-05,16:10:39.000,248,11017079,-795,0,1757088638,15170.14345769,135.85287722999783,50741.797766640004 2025-09-05,16:10:40.000,248,11017083,-795,0,1757088639,15170.18387555,135.76828766999824,50741.79077952001 2025-09-05,16:10:41.000,248,11017076,-795,0,1757088640,15170.16366662,135.75418940999953,50741.83270224 2025-09-05,16:10:42.000,248,11017108,-795,0,1757088641,15170.150193999994,135.68369810999866,50741.818728000006 2025-09-05,16:10:43.000,248,11017082,-795,0,1757088642,15170.150193999994,135.68369810999866,50741.87462496 2025-09-05,16:10:44.000,248,11017090,-795,0,1757088643,15170.069358279994,135.66959984999994,50741.8536636 2025-09-05,16:10:45.000,248,11017056,-795,0,1757088644,15170.042413039999,135.71894376000273,50741.87462496 2025-09-05,16:10:46.000,248,11017067,-795,0,1757088645,15170.028940419994,135.71894376000273,50741.88161208 2025-09-05,16:10:47.000,248,11017079,-795,0,1757088646,15170.022204109999,135.71189463000337,50741.9235348 2025-09-05,16:10:48.000,248,11017105,-795,0,1757088647,15170.022204109999,135.73304202000145,50741.8536636 2025-09-05,16:10:49.000,248,11017054,-795,0,1757088648,15169.988522559994,135.7894350600036,50741.88859920001 2025-09-05,16:10:50.000,248,11017086,-795,0,1757088649,15169.995258869989,135.78238593000424,50741.88859920001 2025-09-05,16:10:51.000,248,11017076,-795,0,1757088650,15169.961577319998,135.83172983999975,50741.88859920001 2025-09-05,16:10:52.000,248,11017121,-795,0,1757088651,15170.022204109999,135.85287722999783,50741.90956056001 2025-09-05,16:10:53.000,248,11017110,-795,0,1757088652,15170.001995179999,135.88107375000254,50741.86065072001 2025-09-05,16:10:54.000,248,11017121,-795,0,1757088653,15170.001995179999,135.95861418000277,50741.916547680004 2025-09-05,16:10:55.000,248,11017078,-795,0,1757088654,15169.968313629994,136.00090895999892,50741.88161208 2025-09-05,16:10:56.000,248,11017074,-795,0,1757088655,15169.927895769993,136.04320374000235,50741.83968936001 2025-09-05,16:10:57.000,248,11017065,-795,0,1757088656,15169.867268979993,136.10664591000386,50741.80475376 2025-09-05,16:10:58.000,248,11017127,-795,0,1757088657,15169.826851119993,136.17713721000473,50741.81174088001 2025-09-05,16:10:59.000,248,11017106,-795,0,1757088658,15169.826851119993,136.24762850999832,50741.87462496 2025-09-05,16:11:00.000,248,11017130,-795,0,1757088659,15169.826851119993,136.27582503000303,50741.87462496 2025-09-05,16:11:01.000,248,11017088,-795,0,1757088660,15169.766224329993,136.24057937999896,50741.80475376 2025-09-05,16:11:02.000,248,11017099,-795,0,1757088661,15169.772960639988,136.2828741600024,50741.80475376 2025-09-05,16:11:03.000,248,11017091,-795,0,1757088662,15169.759488019998,136.26172677000432,50741.769818160006 2025-09-05,16:11:04.000,248,11017088,-795,0,1757088663,15169.793169569988,136.22648112000024,50741.8536636 2025-09-05,16:11:05.000,248,11017099,-795,0,1757088664,15169.820114809998,136.16303894999874,50741.83968936001 2025-09-05,16:11:06.000,248,11017079,-795,0,1757088665,15169.806642189993,136.09254764999787,50741.82571512 2025-09-05,16:11:07.000,248,11017100,-795,0,1757088666,15169.799905879998,136.036154610003,50741.769818160006 2025-09-05,16:11:08.000,248,11017100,-795,0,1757088667,15169.786433259993,135.94451592000405,50741.84667648 2025-09-05,16:11:09.000,248,11017129,-795,0,1757088668,15169.806642189993,135.87402462000318,50741.90257344 2025-09-05,16:11:10.000,248,11017097,-795,0,1757088669,15169.806642189993,135.8246807100004,50741.986418880006 2025-09-05,16:11:11.000,248,11017112,-795,0,1757088670,15169.746015399993,135.69074723999802,50741.95148328 2025-09-05,16:11:12.000,248,11017097,-795,0,1757088671,15169.772960639988,135.64845246000186,50741.937509040006 2025-09-05,16:11:13.000,248,11017093,-795,0,1757088672,15169.772960639988,135.58501029000035,50741.97244464 2025-09-05,16:11:14.000,248,11017086,-795,0,1757088673,15169.746015399993,135.53566638000484,50741.95847040001 2025-09-05,16:11:15.000,248,11017100,-795,0,1757088674,15169.712333850002,135.4792733400027,50741.95148328 2025-09-05,16:11:16.000,248,11017113,-795,0,1757088675,15169.746015399993,135.4299294299999,50741.94449616 2025-09-05,16:11:17.000,248,11017127,-795,0,1757088676,15169.739279089998,135.40173291000247,50741.916547680004 2025-09-05,16:11:18.000,248,11017128,-795,0,1757088677,15169.692124920002,135.46517508000397,50741.90956056001 2025-09-05,16:11:19.000,248,11017079,-795,0,1757088678,15169.638234439997,135.50042073000077,50741.89558632 2025-09-05,16:11:20.000,248,11017068,-795,0,1757088679,15169.591080270002,135.5920594199997,50741.90956056001 2025-09-05,16:11:21.000,248,11017114,-795,0,1757088680,15169.523717169992,135.71894376000273,50741.90257344 2025-09-05,16:11:22.000,248,11017115,-795,0,1757088681,15169.496771929997,135.86697549000382,50741.89558632 2025-09-05,16:11:23.000,248,11017108,-795,0,1757088682,15169.449617760001,136.02205635000428,50741.867637840005 2025-09-05,16:11:24.000,248,11017111,-795,0,1757088683,15169.422672519991,136.12074417000258,50741.88859920001 2025-09-05,16:11:25.000,248,11017122,-795,0,1757088684,15169.341836799991,136.26877590000367,50741.88859920001 2025-09-05,16:11:26.000,248,11017113,-795,0,1757088685,15169.294682629996,136.33926720000454,50741.867637840005 2025-09-05,16:11:27.000,248,11017087,-795,0,1757088686,15169.314891559996,136.41680763000477,50741.867637840005 2025-09-05,16:11:28.000,248,11017085,-795,0,1757088687,15169.30815525,136.47320066999964,50741.88161208 2025-09-05,16:11:29.000,248,11017039,-795,0,1757088688,15169.32836418,136.5084463200037,50741.797766640004 2025-09-05,16:11:30.000,248,11017067,-795,0,1757088689,15169.341836799991,136.48729892999836,50741.72789544 2025-09-05,16:11:31.000,248,11017075,-795,0,1757088690,15169.382254659991,136.40975849999813,50741.80475376 2025-09-05,16:11:32.000,248,11017103,-795,0,1757088691,15169.388990970001,136.3322180699979,50741.75584392 2025-09-05,16:11:33.000,248,11017107,-795,0,1757088692,15169.415936209996,136.28992329000175,50741.76283104001 2025-09-05,16:11:34.000,248,11017076,-795,0,1757088693,15169.395727279996,136.26172677000432,50741.68597272 2025-09-05,16:11:35.000,248,11017082,-795,0,1757088694,15169.402463589991,136.22648112000024,50741.73488256 2025-09-05,16:11:36.000,248,11017085,-795,0,1757088695,15169.362045729991,136.1982846000028,50741.6789856 2025-09-05,16:11:37.000,248,11017100,-795,0,1757088696,15169.30815525,136.14189156000066,50741.64405000001 2025-09-05,16:11:38.000,248,11017119,-795,0,1757088697,15169.234055839996,136.0854985199985,50741.61610152 2025-09-05,16:11:39.000,248,11017090,-795,0,1757088698,15169.24079214999,136.10664591000386,50741.56020456 2025-09-05,16:11:40.000,248,11017097,-795,0,1757088699,15169.18690167,136.11369504000322,50741.56020456 2025-09-05,16:11:41.000,248,11017110,-795,0,1757088700,15169.133011189995,136.15598981999938,50741.49033336 2025-09-05,16:11:42.000,248,11017075,-795,0,1757088701,15169.05891177999,136.14894069000002,50741.5392432 2025-09-05,16:11:43.000,248,11017088,-795,0,1757088702,15168.98481237,136.25467763999768,50741.581165920004 2025-09-05,16:11:44.000,248,11017123,-795,0,1757088703,15168.883767719999,136.25467763999768,50741.56719168 2025-09-05,16:11:45.000,248,11017120,-795,0,1757088704,15168.802931999999,136.2969724200011,50741.55321744001 2025-09-05,16:11:46.000,248,11017116,-795,0,1757088705,15168.762514139999,136.36746372000198,50741.602127280006 2025-09-05,16:11:47.000,248,11017121,-795,0,1757088706,15168.668205799993,136.43795502000285,50741.62308864001 2025-09-05,16:11:48.000,248,11017114,-795,0,1757088707,15168.641260559998,136.51549545000307,50741.55321744001 2025-09-05,16:11:49.000,248,11017094,-795,0,1757088708,15168.647996869993,136.57893762000458,50741.57417880001 2025-09-05,16:11:50.000,248,11017118,-795,0,1757088709,15168.647996869993,136.6282815300001,50741.62308864001 2025-09-05,16:11:51.000,248,11017098,-795,0,1757088710,15168.695151039989,136.6917237000016,50741.56020456 2025-09-05,16:11:52.000,248,11017105,-795,0,1757088711,15168.735568899989,136.7269693499984,50741.59514016001 2025-09-05,16:11:53.000,248,11017121,-795,0,1757088712,15168.755777829989,136.7904115199999,50741.602127280006 2025-09-05,16:11:54.000,248,11017086,-795,0,1757088713,15168.775986759989,136.7904115199999,50741.58815304 2025-09-05,16:11:55.000,248,11017090,-795,0,1757088714,15168.890504029994,136.81860804000462,50741.63706288 2025-09-05,16:11:56.000,248,11017046,-795,0,1757088715,15168.94439451,136.76926413000183,50741.58815304 2025-09-05,16:11:57.000,248,11017087,-795,0,1757088716,15168.98481237,136.81860804000462,50741.61610152 2025-09-05,16:11:58.000,248,11017102,-795,0,1757088717,15169.052175469995,136.80450977999863,50741.581165920004 2025-09-05,16:11:59.000,248,11017062,-795,0,1757088718,15169.10606595,136.74811674000375,50741.56719168 2025-09-05,16:12:00.000,248,11017086,-795,0,1757088719,15169.133011189995,136.76221500000247,50741.581165920004 2025-09-05,16:12:01.000,248,11017090,-795,0,1757088720,15169.2071106,136.69877283000096,50741.54623032 2025-09-05,16:12:02.000,248,11017114,-795,0,1757088721,15169.24752846,136.64942891999817,50741.67199848001 2025-09-05,16:12:03.000,248,11017124,-795,0,1757088722,15169.24752846,136.6564780500048,50741.64405000001 2025-09-05,16:12:04.000,248,11017081,-795,0,1757088723,15169.274473699996,136.6423797899988,50741.65802424 2025-09-05,16:12:05.000,248,11017088,-795,0,1757088724,15169.30815525,136.63533065999945,50741.72789544 2025-09-05,16:12:06.000,248,11017075,-795,0,1757088725,15169.294682629996,136.66352718000417,50741.69295984001 2025-09-05,16:12:07.000,248,11017110,-795,0,1757088726,15169.274473699996,136.6564780500048,50741.75584392 2025-09-05,16:12:08.000,248,11017083,-795,0,1757088727,15169.314891559996,136.70582196000032,50741.81174088001 2025-09-05,16:12:09.000,248,11017062,-795,0,1757088728,15169.234055839996,136.7410676100044,50741.72090832001 2025-09-05,16:12:10.000,248,11017126,-795,0,1757088729,15169.2071106,136.76926413000183,50741.70693408 2025-09-05,16:12:11.000,248,11017124,-795,0,1757088730,15169.234055839996,136.78336239000055,50741.80475376 2025-09-05,16:12:12.000,248,11017115,-795,0,1757088731,15169.24079214999,136.83270630000334,50741.80475376 2025-09-05,16:12:13.000,248,11017088,-795,0,1757088732,15169.274473699996,136.8397554300027,50741.82571512 2025-09-05,16:12:14.000,248,11017122,-795,0,1757088733,15169.30815525,136.8397554300027,50741.83270224 2025-09-05,16:12:15.000,248,11017065,-795,0,1757088734,15169.368782040001,136.8397554300027,50741.84667648 2025-09-05,16:12:16.000,248,11017076,-795,0,1757088735,15169.409199900001,136.8397554300027,50741.818728000006 2025-09-05,16:12:17.000,248,11017089,-795,0,1757088736,15169.402463589991,136.80450977999863,50741.82571512 2025-09-05,16:12:18.000,248,11017085,-795,0,1757088737,15169.429408830001,136.74811674000375,50741.81174088001 2025-09-05,16:12:19.000,248,11017043,-795,0,1757088738,15169.469826690001,136.67762544000288,50741.81174088001 2025-09-05,16:12:20.000,248,11017098,-795,0,1757088739,15169.523717169992,136.66352718000417,50741.769818160006 2025-09-05,16:12:21.000,248,11017151,-795,0,1757088740,15169.496771929997,136.62123240000074,50741.65802424 2025-09-05,16:12:22.000,248,11017092,-795,0,1757088741,15169.557398719997,136.60713414000202,50741.82571512 2025-09-05,16:12:23.000,248,11017093,-795,0,1757088742,15169.624761819992,136.58598675000394,50741.76283104001 2025-09-05,16:12:24.000,248,11017052,-795,0,1757088743,15169.712333850002,136.5436919700005,50741.70693408 2025-09-05,16:12:25.000,248,11017076,-795,0,1757088744,15169.725806469993,136.52254458000243,50741.67199848001 2025-09-05,16:12:26.000,248,11017090,-795,0,1757088745,15169.820114809998,136.5084463200037,50741.74186968001 2025-09-05,16:12:27.000,248,11017081,-795,0,1757088746,15169.813378499988,136.5084463200037,50741.70693408 2025-09-05,16:12:28.000,248,11017097,-795,0,1757088747,15169.853796359988,136.48729892999836,50741.65802424 2025-09-05,16:12:29.000,248,11017063,-795,0,1757088748,15169.799905879998,136.5436919700005,50741.72789544 2025-09-05,16:12:30.000,248,11017071,-795,0,1757088749,15169.772960639988,136.57188848999795,50741.7139212 2025-09-05,16:12:31.000,248,11017114,-795,0,1757088750,15169.698861229997,136.5930358800033,50741.72789544 2025-09-05,16:12:32.000,248,11017074,-795,0,1757088751,15169.644970749992,136.6564780500048,50741.68597272 2025-09-05,16:12:33.000,248,11017033,-795,0,1757088752,15169.557398719997,136.70582196000032,50741.67199848001 2025-09-05,16:12:34.000,248,11017036,-795,0,1757088753,15169.490035620001,136.70582196000032,50741.7139212 2025-09-05,16:12:35.000,248,11017063,-795,0,1757088754,15169.409199900001,136.69877283000096,50741.72090832001 2025-09-05,16:12:36.000,248,11017078,-795,0,1757088755,15169.34857311,136.74811674000375,50741.748856800004 2025-09-05,16:12:37.000,248,11017050,-795,0,1757088756,15169.34857311,136.76221500000247,50741.699946960005 2025-09-05,16:12:38.000,248,11017074,-795,0,1757088757,15169.301418939991,136.78336239000055,50741.63706288 2025-09-05,16:12:39.000,248,11017046,-795,0,1757088758,15169.355309419996,136.76221500000247,50741.66501136 2025-09-05,16:12:40.000,248,11017027,-795,0,1757088759,15169.395727279996,136.71287108999968,50741.64405000001 2025-09-05,16:12:41.000,248,11017057,-795,0,1757088760,15169.463090379992,136.7269693499984,50741.581165920004 2025-09-05,16:12:42.000,248,11017089,-795,0,1757088761,15169.496771929997,136.70582196000032,50741.630075760004 2025-09-05,16:12:43.000,248,11017052,-795,0,1757088762,15169.523717169992,136.64942891999817,50741.59514016001 2025-09-05,16:12:44.000,248,11017070,-795,0,1757088763,15169.577607649997,136.58598675000394,50741.630075760004 2025-09-05,16:12:45.000,248,11017042,-795,0,1757088764,15169.618025509997,136.5436919700005,50741.581165920004 2025-09-05,16:12:46.000,248,11017079,-795,0,1757088765,15169.665179679992,136.47320066999964,50741.5392432 2025-09-05,16:12:47.000,248,11017053,-795,0,1757088766,15169.712333850002,136.40270936999877,50741.483346240006 2025-09-05,16:12:48.000,248,11017043,-795,0,1757088767,15169.746015399993,136.2828741600024,50741.51129472 2025-09-05,16:12:49.000,248,11017059,-795,0,1757088768,15169.793169569988,136.21943199000088,50741.47635912001 2025-09-05,16:12:50.000,248,11017093,-795,0,1757088769,15169.826851119993,136.17713721000473,50741.47635912001 2025-09-05,16:12:51.000,248,11017082,-795,0,1757088770,15169.867268979993,136.0995967800045,50741.5392432 2025-09-05,16:12:52.000,248,11017063,-795,0,1757088771,15169.921159459998,136.04320374000235,50741.56020456 2025-09-05,16:12:53.000,248,11017061,-795,0,1757088772,15169.874005289988,136.02205635000428,50741.45539776001 2025-09-05,16:12:54.000,248,11017075,-795,0,1757088773,15169.847060049993,136.02205635000428,50741.45539776001 2025-09-05,16:12:55.000,248,11017046,-795,0,1757088774,15169.860532669998,136.00090895999892,50741.52526896001 2025-09-05,16:12:56.000,248,11017071,-795,0,1757088775,15169.833587429988,136.02205635000428,50741.51828184 2025-09-05,16:12:57.000,248,11017045,-795,0,1757088776,15169.840323739998,136.0502528700017,50741.56719168 2025-09-05,16:12:58.000,248,11017038,-795,0,1757088777,15169.739279089998,136.0854985199985,50741.56719168 2025-09-05,16:12:59.000,248,11017083,-795,0,1757088778,15169.752751710002,136.14894069000002,50741.69295984001 2025-09-05,16:13:00.000,248,11017045,-795,0,1757088779,15169.732542780002,136.19123547000345,50741.66501136 2025-09-05,16:13:01.000,248,11017068,-795,0,1757088780,15169.759488019998,136.26172677000432,50741.65802424 2025-09-05,16:13:02.000,248,11017050,-795,0,1757088781,15169.766224329993,136.2828741600024,50741.70693408 2025-09-05,16:13:03.000,248,11017085,-795,0,1757088782,15169.772960639988,136.3322180699979,50741.699946960005 2025-09-05,16:13:04.000,248,11017064,-795,0,1757088783,15169.786433259993,136.33926720000454,50741.630075760004 2025-09-05,16:13:05.000,248,11017080,-795,0,1757088784,15169.874005289988,136.37451285000134,50741.55321744001 2025-09-05,16:13:06.000,248,11017027,-795,0,1757088785,15169.927895769993,136.4450041500022,50741.55321744001 2025-09-05,16:13:07.000,248,11017046,-795,0,1757088786,15169.988522559994,136.42385676000413,50741.50430760001 2025-09-05,16:13:08.000,248,11017066,-795,0,1757088787,15170.089567209994,136.45205328000156,50741.54623032 2025-09-05,16:13:09.000,248,11017051,-795,0,1757088788,15170.14345769,136.4309058900035,50741.49033336 2025-09-05,16:13:10.000,248,11017062,-795,0,1757088789,15170.21755709999,136.43795502000285,50741.462384880004 2025-09-05,16:13:11.000,248,11017065,-795,0,1757088790,15170.32533806,136.41680763000477,50741.483346240006 2025-09-05,16:13:12.000,248,11017071,-795,0,1757088791,15170.36575592,136.36746372000198,50741.51129472 2025-09-05,16:13:13.000,248,11017078,-795,0,1757088792,15170.37922853999,136.3463163300039,50741.42046216 2025-09-05,16:13:14.000,248,11017053,-795,0,1757088793,15170.38596485,136.3322180699979,50741.44841064 2025-09-05,16:13:15.000,248,11017074,-795,0,1757088794,15170.392701159995,136.2828741600024,50741.50430760001 2025-09-05,16:13:16.000,248,11017049,-795,0,1757088795,15170.36575592,136.22648112000024,50741.52526896001 2025-09-05,16:13:17.000,248,11017051,-795,0,1757088796,15170.332074369995,136.1841863400041,50741.50430760001 2025-09-05,16:13:18.000,248,11017036,-795,0,1757088797,15170.35901960999,136.07844938999915,50741.532256080005 2025-09-05,16:13:19.000,248,11017062,-795,0,1757088798,15170.33881067999,136.01500721999764,50741.47635912001 2025-09-05,16:13:20.000,248,11017084,-795,0,1757088799,15170.332074369995,135.9374667900047,50741.50430760001 2025-09-05,16:13:21.000,248,11017048,-795,0,1757088800,15170.32533806,135.91631939999934,50741.51129472 2025-09-05,16:13:22.000,248,11017070,-795,0,1757088801,15170.2849202,135.9374667900047,50741.54623032 2025-09-05,16:13:23.000,248,11017056,-795,0,1757088802,15170.30512913,135.9727124400015,50741.5392432 2025-09-05,16:13:24.000,248,11017107,-795,0,1757088803,15170.30512913,136.0502528700017,50741.55321744001 2025-09-05,16:13:25.000,248,11017033,-795,0,1757088804,15170.26471127,136.10664591000386,50741.5392432 2025-09-05,16:13:26.000,248,11017064,-795,0,1757088805,15170.26471127,136.24057937999896,50741.56020456 2025-09-05,16:13:27.000,248,11017090,-795,0,1757088806,15170.271447579995,136.36746372000198,50741.56719168 2025-09-05,16:13:28.000,248,11017048,-795,0,1757088807,15170.251238649995,136.47320066999964,50741.5392432 2025-09-05,16:13:29.000,248,11017105,-795,0,1757088808,15170.24450234,136.61418327000138,50741.532256080005 2025-09-05,16:13:30.000,248,11017075,-795,0,1757088809,15170.23776602999,136.7410676100044,50741.483346240006 2025-09-05,16:13:31.000,248,11017110,-795,0,1757088810,15170.25797495999,136.86090282000077,50741.434436400006 2025-09-05,16:13:32.000,248,11017066,-795,0,1757088811,15170.231029719995,136.88205020999885,50741.462384880004 2025-09-05,16:13:33.000,248,11017056,-795,0,1757088812,15170.30512913,136.93139412000164,50741.5392432 2025-09-05,16:13:34.000,248,11017094,-795,0,1757088813,15170.311865439995,136.8397554300027,50741.483346240006 2025-09-05,16:13:35.000,248,11017049,-795,0,1757088814,15170.34554699,136.80450977999863,50741.49033336 2025-09-05,16:13:36.000,248,11017083,-795,0,1757088815,15170.31860174999,136.70582196000032,50741.47635912001 2025-09-05,16:13:37.000,248,11017096,-795,0,1757088816,15170.33881067999,136.5436919700005,50741.532256080005 2025-09-05,16:13:38.000,248,11017093,-795,0,1757088817,15170.34554699,136.3815619800007,50741.50430760001 2025-09-05,16:13:39.000,248,11017116,-795,0,1757088818,15170.37922853999,136.21238286000153,50741.49732048 2025-09-05,16:13:40.000,248,11017072,-795,0,1757088819,15170.41964639999,136.02910548000364,50741.49033336 2025-09-05,16:13:41.000,248,11017111,-795,0,1757088820,15170.46680057,135.8387789699991,50741.51129472 2025-09-05,16:13:42.000,248,11017058,-795,0,1757088821,15170.56784522,135.69074723999802,50741.532256080005 2025-09-05,16:13:43.000,248,11017058,-795,0,1757088822,15170.675626179996,135.62730507000379,50741.51828184 2025-09-05,16:13:44.000,248,11017063,-795,0,1757088823,15170.722780349992,135.54976464000356,50741.44142352 2025-09-05,16:13:45.000,248,11017045,-795,0,1757088824,15170.790143450002,135.5286172499982,50741.52526896001 2025-09-05,16:13:46.000,248,11017079,-795,0,1757088825,15170.850770240002,135.5286172499982,50741.49732048 2025-09-05,16:13:47.000,248,11017080,-795,0,1757088826,15170.844033929992,135.577961160001,50741.42046216 2025-09-05,16:13:48.000,248,11017093,-795,0,1757088827,15170.803616069992,135.6766489799993,50741.42046216 2025-09-05,16:13:49.000,248,11017082,-795,0,1757088828,15170.776670829997,135.81763158000103,50741.47635912001 2025-09-05,16:13:50.000,248,11017084,-795,0,1757088829,15170.695835109997,135.97976157000085,50741.49732048 2025-09-05,16:13:51.000,248,11017089,-795,0,1757088830,15170.628472010001,136.1348424300013,50741.44142352 2025-09-05,16:13:52.000,248,11017105,-795,0,1757088831,15170.534163669996,136.30402155000047,50741.47635912001 2025-09-05,16:13:53.000,248,11017046,-795,0,1757088832,15170.453327949996,136.45205328000156,50741.57417880001 2025-09-05,16:13:54.000,248,11017083,-795,0,1757088833,15170.33881067999,136.5084463200037,50741.49732048 2025-09-05,16:13:55.000,248,11017113,-795,0,1757088834,15170.31860174999,136.57893762000458,50741.5392432 2025-09-05,16:13:56.000,248,11017118,-795,0,1757088835,15170.26471127,136.60713414000202,50741.56719168 2025-09-05,16:13:57.000,248,11017085,-795,0,1757088836,15170.24450234,136.60713414000202,50741.57417880001 2025-09-05,16:13:58.000,248,11017084,-755,0,1757088837,15170.210820789995,136.5436919700005,50741.59514016001 2025-09-05,16:13:59.000,248,11017091,-795,0,1757088838,15170.24450234,136.48729892999836,50741.6091144 2025-09-05,16:14:00.000,248,11017075,-795,0,1757088839,15170.18387555,136.37451285000134,50741.56719168 2025-09-05,16:14:01.000,248,11017083,-795,0,1757088840,15170.24450234,136.26172677000432,50741.532256080005 2025-09-05,16:14:02.000,248,11017072,-795,0,1757088841,15170.26471127,136.14894069000002,50741.54623032 2025-09-05,16:14:03.000,248,11017125,-795,0,1757088842,15170.311865439995,136.0502528700017,50741.56020456 2025-09-05,16:14:04.000,248,11017109,-795,0,1757088843,15170.24450234,135.9515650500034,50741.51828184 2025-09-05,16:14:05.000,248,11017075,-795,0,1757088844,15170.26471127,135.89517201000126,50741.44841064 2025-09-05,16:14:06.000,248,11017086,-795,0,1757088845,15170.291656509995,135.80353332000232,50741.434436400006 2025-09-05,16:14:07.000,248,11017055,-795,0,1757088846,15170.27818388999,135.75418940999953,50741.42046216 2025-09-05,16:14:08.000,248,11017085,-795,0,1757088847,15170.27818388999,135.704845500004,50741.39251368 2025-09-05,16:14:09.000,248,11017083,-795,0,1757088848,15170.30512913,135.64845246000186,50741.3296296 2025-09-05,16:14:10.000,248,11017089,-795,0,1757088849,15170.31860174999,135.5920594199997,50741.39251368 2025-09-05,16:14:11.000,248,11017075,-795,0,1757088850,15170.2849202,135.54976464000356,50741.44841064 2025-09-05,16:14:12.000,248,11017073,-795,0,1757088851,15170.291656509995,135.5286172499982,50741.469372 2025-09-05,16:14:13.000,248,11017105,-795,0,1757088852,15170.27818388999,135.50746986000013,50741.50430760001 2025-09-05,16:14:14.000,248,11017093,-795,0,1757088853,15170.24450234,135.47222421000333,50741.42744928001 2025-09-05,16:14:15.000,248,11017104,-795,0,1757088854,15170.17713923999,135.50746986000013,50741.39251368 2025-09-05,16:14:16.000,248,11017050,-795,0,1757088855,15170.089567209994,135.53566638000484,50741.434436400006 2025-09-05,16:14:17.000,248,11017079,-795,0,1757088856,15170.07609458999,135.6132068099978,50741.44142352 2025-09-05,16:14:18.000,248,11017095,-795,0,1757088857,15170.001995179999,135.76123853999889,50741.52526896001 2025-09-05,16:14:19.000,248,11017084,-795,0,1757088858,15169.921159459998,135.87402462000318,50741.44142352 2025-09-05,16:14:20.000,248,11017077,-795,0,1757088859,15169.914423149989,135.9727124400015,50741.51129472 2025-09-05,16:14:21.000,248,11017076,-795,0,1757088860,15169.941368389998,136.07844938999915,50741.51129472 2025-09-05,16:14:22.000,248,11017081,-795,0,1757088861,15169.927895769993,136.14894069000002,50741.45539776001 2025-09-05,16:14:23.000,248,11017081,-795,0,1757088862,15169.954841009989,136.19123547000345,50741.37853944 2025-09-05,16:14:24.000,248,11017084,-795,0,1757088863,15170.035676729989,136.20533373000217,50741.42046216 2025-09-05,16:14:25.000,248,11017104,-795,0,1757088864,15170.082830899999,136.15598981999938,50741.469372 2025-09-05,16:14:26.000,248,11017082,-795,0,1757088865,15170.14345769,136.02910548000364,50741.32264248 2025-09-05,16:14:27.000,248,11017104,-795,0,1757088866,15170.15693030999,135.90222114000062,50741.3296296 2025-09-05,16:14:28.000,248,11017111,-795,0,1757088867,15170.22429341,135.73304202000145,50741.35757808001 2025-09-05,16:14:29.000,248,11017089,-795,0,1757088868,15170.25797495999,135.59910854999907,50741.25975840001 2025-09-05,16:14:30.000,248,11017038,-795,0,1757088869,15170.29839281999,135.3805855200044,50741.315655360006 2025-09-05,16:14:31.000,248,11017048,-795,0,1757088870,15170.332074369995,135.22550466000393,50741.32264248 2025-09-05,16:14:32.000,248,11017071,-795,0,1757088871,15170.32533806,135.10566945000028,50741.294694000004 2025-09-05,16:14:33.000,248,11017080,-795,0,1757088872,15170.26471127,135.05632554000476,50741.34360384 2025-09-05,16:14:34.000,248,11016903,-795,0,1757088873,15170.24450234,135.01403076000133,50741.35757808001 2025-09-05,16:14:35.000,248,11017077,-795,0,1757088874,15170.20408448,135.07042380000348,50741.35757808001 2025-09-05,16:14:36.000,248,11017037,-795,0,1757088875,15170.170402929994,135.12681683999836,50741.49033336 2025-09-05,16:14:37.000,248,11017084,-795,0,1757088876,15170.13672137999,135.27484856999945,50741.44841064 2025-09-05,16:14:38.000,248,11017102,-795,0,1757088877,15170.05588565999,135.3805855200044,50741.45539776001 2025-09-05,16:14:39.000,248,11017128,-795,0,1757088878,15170.022204109999,135.5145189899995,50741.49033336 2025-09-05,16:14:40.000,248,11017074,-795,0,1757088879,15169.995258869989,135.59910854999907,50741.483346240006 2025-09-05,16:14:41.000,248,11017070,-795,0,1757088880,15169.921159459998,135.6766489799993,50741.483346240006 2025-09-05,16:14:42.000,248,11017089,-795,0,1757088881,15169.948104699994,135.7259928900021,50741.42744928001 2025-09-05,16:14:43.000,248,11017094,-795,0,1757088882,15169.961577319998,135.79648419000296,50741.49033336 2025-09-05,16:14:44.000,248,11017089,-795,0,1757088883,15170.028940419994,135.7400911500008,50741.42744928001 2025-09-05,16:14:45.000,248,11017090,-795,0,1757088884,15170.089567209994,135.75418940999953,50741.42744928001 2025-09-05,16:14:46.000,248,11017075,-795,0,1757088885,15170.150193999994,135.71894376000273,50741.40648792001 2025-09-05,16:14:47.000,248,11017037,-795,0,1757088886,15170.15693030999,135.62025594000443,50741.364565200005 2025-09-05,16:14:48.000,248,11017070,-795,0,1757088887,15170.231029719995,135.55681377000292,50741.32264248 2025-09-05,16:14:49.000,248,11017064,-795,0,1757088888,15170.271447579995,135.50746986000013,50741.315655360006 2025-09-05,16:14:50.000,248,11017089,-795,0,1757088889,15170.2849202,135.44402768999862,50741.35059096 2025-09-05,16:14:51.000,248,11017087,-795,0,1757088890,15170.271447579995,135.42288030000054,50741.3296296 2025-09-05,16:14:52.000,248,11017110,-795,0,1757088891,15170.30512913,135.38763465000375,50741.35757808001 2025-09-05,16:14:53.000,248,11017103,-795,0,1757088892,15170.31860174999,135.3312416100016,50741.37155232 2025-09-05,16:14:54.000,248,11017088,-795,0,1757088893,15170.29839281999,135.37353638999775,50741.35757808001 2025-09-05,16:14:55.000,248,11017077,-795,0,1757088894,15170.2849202,135.40878204000182,50741.45539776001 2025-09-05,16:14:56.000,248,11017040,-795,0,1757088895,15170.15693030999,135.42288030000054,50741.35757808001 2025-09-05,16:14:57.000,248,11017084,-795,0,1757088896,15170.13672137999,135.50746986000013,50741.42046216 2025-09-05,16:14:58.000,248,11017092,-795,0,1757088897,15170.022204109999,135.56386290000228,50741.469372 2025-09-05,16:14:59.000,248,11017059,-795,0,1757088898,15169.968313629994,135.66255072000058,50741.35757808001 2025-09-05,16:15:00.000,248,11017091,-795,0,1757088899,15169.894214219988,135.704845500004,50741.38552656001 2025-09-05,16:15:01.000,248,11017046,-795,0,1757088900,15169.887477909993,135.74714028000017,50741.49732048 2025-09-05,16:15:02.000,248,11017091,-795,0,1757088901,15169.907686839993,135.8246807100004,50741.5392432 2025-09-05,16:15:03.000,248,11017100,-795,0,1757088902,15169.874005289988,135.84582809999847,50741.47635912001 2025-09-05,16:15:04.000,248,11017101,-795,0,1757088903,15169.887477909993,135.84582809999847,50741.483346240006 2025-09-05,16:15:05.000,248,11017084,-795,0,1757088904,15169.914423149989,135.83172983999975,50741.56020456 2025-09-05,16:15:06.000,248,11017087,-795,0,1757088905,15169.975049939989,135.75418940999953,50741.52526896001 2025-09-05,16:15:07.000,248,11017070,-795,0,1757088906,15170.028940419994,135.69074723999802,50741.49033336 2025-09-05,16:15:08.000,248,11017084,-795,0,1757088907,15170.103039829999,135.59910854999907,50741.47635912001 2025-09-05,16:15:09.000,248,11017061,-795,0,1757088908,15170.082830899999,135.5427155100042,50741.469372 2025-09-05,16:15:10.000,248,11017079,-795,0,1757088909,15170.12324876,135.45107681999798,50741.38552656001 2025-09-05,16:15:11.000,248,11017120,-795,0,1757088910,15170.170402929994,135.3664872599984,50741.3296296 2025-09-05,16:15:12.000,248,11017074,-795,0,1757088911,15170.18387555,135.31714335000288,50741.35059096 2025-09-05,16:15:13.000,248,11017122,-795,0,1757088912,15170.19734816999,135.27484856999945,50741.294694000004 2025-09-05,16:15:14.000,248,11017087,-795,0,1757088913,15170.19734816999,135.2677994400001,50741.23879704001 2025-09-05,16:15:15.000,248,11017068,-795,0,1757088914,15170.17713923999,135.26075031000073,50741.16892584001 2025-09-05,16:15:16.000,248,11017065,-795,0,1757088915,15170.09630351999,135.27484856999945,50741.16892584001 2025-09-05,16:15:17.000,248,11017062,-795,0,1757088916,15170.069358279994,135.26075031000073,50741.23180992 2025-09-05,16:15:18.000,248,11017098,-795,0,1757088917,15170.001995179999,135.31009422000352,50741.21783568001 2025-09-05,16:15:19.000,248,11017073,-795,0,1757088918,15169.894214219988,135.3664872599984,50741.27373264 2025-09-05,16:15:20.000,248,11017076,-795,0,1757088919,15169.752751710002,135.4299294299999,50741.28071976 2025-09-05,16:15:21.000,248,11017074,-795,0,1757088920,15169.638234439997,135.55681377000292,50741.294694000004 2025-09-05,16:15:22.000,248,11017100,-795,0,1757088921,15169.456354069996,135.64845246000186,50741.30168112 2025-09-05,16:15:23.000,248,11017103,-795,0,1757088922,15169.321627869991,135.81058245000168,50741.315655360006 2025-09-05,16:15:24.000,248,11017081,-795,0,1757088923,15169.18016535999,135.93041765999806,50741.32264248 2025-09-05,16:15:25.000,248,11017080,-795,0,1757088924,15169.02523023,136.07844938999915,50741.315655360006 2025-09-05,16:15:26.000,248,11017090,-795,0,1757088925,15169.02523023,136.1982846000028,50741.40648792001 2025-09-05,16:15:27.000,248,11017071,-795,0,1757088926,15169.011757609995,136.2828741600024,50741.469372 2025-09-05,16:15:28.000,248,11017061,-795,0,1757088927,15168.98481237,136.32516893999855,50741.49033336 2025-09-05,16:15:29.000,248,11017071,-795,0,1757088928,15168.98481237,136.27582503000303,50741.49033336 2025-09-05,16:15:30.000,248,11017064,-795,0,1757088929,15169.031966539995,136.1348424300013,50741.42744928001 2025-09-05,16:15:31.000,248,11017078,-795,0,1757088930,15169.12627488,135.95861418000277,50741.34360384 2025-09-05,16:15:32.000,248,11017074,-795,0,1757088931,15169.26773739,135.6766489799993,50741.413475040004 2025-09-05,16:15:33.000,248,11017099,-795,0,1757088932,15169.415936209996,135.41583117000118,50741.37853944 2025-09-05,16:15:34.000,248,11017070,-795,0,1757088933,15169.611289200002,135.119767709999,50741.25277128 2025-09-05,16:15:35.000,248,11017065,-795,0,1757088934,15169.833587429988,134.83075338000344,50741.23879704001 2025-09-05,16:15:36.000,248,11017060,-795,0,1757088935,15170.028940419994,134.54173905000061,50741.25277128 2025-09-05,16:15:37.000,248,11017086,-795,0,1757088936,15170.251238649995,134.330265149998,50741.245784160004 2025-09-05,16:15:38.000,248,11017087,-795,0,1757088937,15170.46680057,134.17518429000484,50741.27373264 2025-09-05,16:15:39.000,248,11017013,-795,0,1757088938,15170.581317839991,134.08354559999862,50741.196874320005 2025-09-05,16:15:40.000,248,11017071,-795,0,1757088939,15170.641944629991,134.07649646999926,50741.18290008 2025-09-05,16:15:41.000,248,11017125,-795,0,1757088940,15170.574581529996,134.16108602999884,50741.07110616001 2025-09-05,16:15:42.000,248,11017118,-795,0,1757088941,15170.574581529996,134.28797037000186,50741.10604176 2025-09-05,16:15:43.000,248,11017090,-795,0,1757088942,15170.46680057,134.41485471000487,50741.21084856 2025-09-05,16:15:44.000,248,11017091,-795,0,1757088943,15170.352283299995,134.66157426000427,50741.23180992 2025-09-05,16:15:45.000,248,11017107,-795,0,1757088944,15170.07609458999,134.85894990000088,50741.23180992 2025-09-05,16:15:46.000,248,11017064,-795,0,1757088945,15169.813378499988,135.10566945000028,50741.294694000004 2025-09-05,16:15:47.000,248,11017099,-795,0,1757088946,15169.516980859997,135.33829074000096,50741.28770688001 2025-09-05,16:15:48.000,248,11017125,-795,0,1757088947,15169.274473699996,135.57091203000164,50741.27373264 2025-09-05,16:15:49.000,248,11017085,-795,0,1757088948,15169.03870284999,135.77533680000488,50741.3296296 2025-09-05,16:15:50.000,248,11017079,-795,0,1757088949,15168.796195689989,135.89517201000126,50741.462384880004 2025-09-05,16:15:51.000,248,11017072,-795,0,1757088950,15168.681678419998,135.99385982999956,50741.39251368 2025-09-05,16:15:52.000,248,11017071,-795,0,1757088951,15168.573897459988,136.02205635000428,50741.44841064 2025-09-05,16:15:53.000,248,11017062,-795,0,1757088952,15168.614315319988,135.9515650500034,50741.483346240006 2025-09-05,16:15:54.000,248,11017077,-795,0,1757088953,15168.647996869993,135.86697549000382,50741.45539776001 2025-09-05,16:15:55.000,248,11017056,-795,0,1757088954,15168.742305209998,135.71894376000273,50741.45539776001 2025-09-05,16:15:56.000,248,11017059,-795,0,1757088955,15168.802931999999,135.50746986000013,50741.34360384 2025-09-05,16:15:57.000,248,11017093,-795,0,1757088956,15168.97807605999,135.2959959600048,50741.27373264 2025-09-05,16:15:58.000,248,11017079,-795,0,1757088957,15169.22058321999,135.06337467000412,50741.17591296 2025-09-05,16:15:59.000,248,11017065,-795,0,1757088958,15169.591080270002,134.8378025100028,50741.127003120004 2025-09-05,16:16:00.000,248,11017126,-795,0,1757088959,15169.840323739998,134.6263286100002,50740.980273600006 2025-09-05,16:16:01.000,248,11017088,-795,0,1757088960,15170.09630351999,134.4641986200004,50741.04315768 2025-09-05,16:16:02.000,248,11017118,-795,0,1757088961,15170.332074369995,134.2809212400025,50740.99424784 2025-09-05,16:16:03.000,248,11017084,-795,0,1757088962,15170.41964639999,134.15403689999948,50740.97328648001 2025-09-05,16:16:04.000,248,11017106,-795,0,1757088963,15170.493745809996,134.0694473399999,50740.89642816 2025-09-05,16:16:05.000,248,11017085,-795,0,1757088964,15170.473536879996,134.07649646999926,50740.97328648001 2025-09-05,16:16:06.000,248,11017066,-795,0,1757088965,15170.39943746999,134.07649646999926,50740.945338 2025-09-05,16:16:07.000,248,11017090,-795,0,1757088966,15170.31860174999,134.14698777000012,50740.945338 2025-09-05,16:16:08.000,248,11017107,-795,0,1757088967,15170.150193999994,134.217479070001,50741.04315768 2025-09-05,16:16:09.000,248,11017052,-795,0,1757088968,15169.961577319998,134.330265149998,50741.099054640006 2025-09-05,16:16:10.000,248,11017096,-795,0,1757088969,15169.779696949998,134.4289529700036,50741.17591296 2025-09-05,16:16:11.000,248,11017121,-795,0,1757088970,15169.557398719997,134.4782968799991,50741.245784160004 2025-09-05,16:16:12.000,248,11017116,-795,0,1757088971,15169.368782040001,134.54878817999997,50741.25277128 2025-09-05,16:16:13.000,248,11017113,-795,0,1757088972,15169.2071106,134.64042686999892,50741.23879704001 2025-09-05,16:16:14.000,248,11017118,-795,0,1757088973,15169.06564809,134.61927948000084,50741.294694000004 2025-09-05,16:16:15.000,248,11017051,-795,0,1757088974,15169.04543916,134.5910829600034,50741.266745520006 2025-09-05,16:16:16.000,248,11017084,-795,0,1757088975,15169.052175469995,134.60518122000212,50741.266745520006 2025-09-05,16:16:17.000,248,11017104,-795,0,1757088976,15169.09932963999,134.54878817999997,50741.25975840001 2025-09-05,16:16:18.000,248,11017126,-795,0,1757088977,15169.234055839996,134.49944427000446,50741.25277128 2025-09-05,16:16:19.000,248,11017077,-795,0,1757088978,15169.34857311,134.4430512300023,50741.18988720001 2025-09-05,16:16:20.000,248,11017095,-795,0,1757088979,15169.503508239992,134.43600210000295,50741.11302888 2025-09-05,16:16:21.000,248,11017126,-795,0,1757088980,15169.671915990002,134.38665819000016,50741.09206752001 2025-09-05,16:16:22.000,248,11017111,-795,0,1757088981,15169.880741599998,134.3796090600008,50741.029183440005 2025-09-05,16:16:23.000,248,11017114,-795,0,1757088982,15170.05588565999,134.344363410004,50740.97328648001 2025-09-05,16:16:24.000,248,11017098,-795,0,1757088983,15170.170402929994,134.41485471000487,50740.910402400004 2025-09-05,16:16:25.000,248,11017098,-795,0,1757088984,15170.31860174999,134.41485471000487,50740.88944104 2025-09-05,16:16:26.000,248,11017112,-795,0,1757088985,15170.39943746999,134.4430512300023,50740.82655696 2025-09-05,16:16:27.000,248,11017099,-795,0,1757088986,15170.4870095,134.40780557999824,50740.861492560005 2025-09-05,16:16:28.000,248,11017086,-795,0,1757088987,15170.4870095,134.43600210000295,50740.85450544001 2025-09-05,16:16:29.000,248,11017113,-795,0,1757088988,15170.46006425999,134.40780557999824,50740.82655696 2025-09-05,16:16:30.000,248,11017087,-795,0,1757088989,15170.39943746999,134.3796090600008,50740.82655696 2025-09-05,16:16:31.000,248,11017070,-795,0,1757088990,15170.231029719995,134.3796090600008,50740.980273600006 2025-09-05,16:16:32.000,248,11017136,-795,0,1757088991,15170.150193999994,134.3796090600008,50740.99424784 2025-09-05,16:16:33.000,248,11017116,-795,0,1757088992,15169.961577319998,134.38665819000016,50741.02219632001 2025-09-05,16:16:34.000,248,11017134,-795,0,1757088993,15169.786433259993,134.37255993000144,50741.00123496001 2025-09-05,16:16:35.000,248,11017112,-795,0,1757088994,15169.597816579997,134.3796090600008,50741.00123496001 2025-09-05,16:16:36.000,248,11017075,-795,0,1757088995,15169.516980859997,134.40075644999888,50741.02219632001 2025-09-05,16:16:37.000,248,11017074,-795,0,1757088996,15169.510244550002,134.47124774999975,50741.18988720001 2025-09-05,16:16:38.000,248,11017078,-795,0,1757088997,15169.537189789997,134.49944427000446,50741.266745520006 2025-09-05,16:16:39.000,248,11017092,-795,0,1757088998,15169.516980859997,134.59813209000276,50741.20386144 2025-09-05,16:16:40.000,248,11017082,-795,0,1757088999,15169.463090379992,134.6545251300049,50741.25975840001 2025-09-05,16:16:41.000,248,11017075,-795,0,1757089000,15169.436145139996,134.73206555999786,50741.27373264 2025-09-05,16:16:42.000,248,11017064,-795,0,1757089001,15169.490035620001,134.8096059899981,50741.20386144 2025-09-05,16:16:43.000,248,11017102,-795,0,1757089002,15169.584343959992,134.82370425000408,50741.21084856 2025-09-05,16:16:44.000,248,11017087,-795,0,1757089003,15169.712333850002,134.8378025100028,50741.07110616001 2025-09-05,16:16:45.000,248,11017080,-795,0,1757089004,15169.900950529998,134.8730481599996,50741.12001600001 2025-09-05,16:16:46.000,248,11017085,-795,0,1757089005,15170.069358279994,134.88714641999832,50741.00822208 2025-09-05,16:16:47.000,248,11017067,-795,0,1757089006,15170.24450234,134.8378025100028,50741.00123496001 2025-09-05,16:16:48.000,248,11017052,-795,0,1757089007,15170.38596485,134.84485164000216,50740.93835088 2025-09-05,16:16:49.000,248,11017088,-795,0,1757089008,15170.4870095,134.81665512000473,50740.8754668 2025-09-05,16:16:50.000,248,11017105,-795,0,1757089009,15170.54763629,134.78140947000065,50740.910402400004 2025-09-05,16:16:51.000,248,11017104,-795,0,1757089010,15170.561108909991,134.76026208000258,50740.861492560005 2025-09-05,16:16:52.000,248,11017057,-795,0,1757089011,15170.513954739996,134.7250164299985,50740.861492560005 2025-09-05,16:16:53.000,248,11017075,-755,0,1757089012,15170.453327949996,134.76731121000194,50740.86847968 2025-09-05,16:16:54.000,248,11017094,-795,0,1757089013,15170.352283299995,134.7884586,50740.90341528001 2025-09-05,16:16:55.000,248,11017087,-795,0,1757089014,15170.26471127,134.82370425000408,50740.95232512001 2025-09-05,16:16:56.000,248,11017094,-795,0,1757089015,15170.12324876,134.86599903000024,50741.00822208 2025-09-05,16:16:57.000,248,11017040,-795,0,1757089016,15169.954841009989,134.86599903000024,50740.98726072 2025-09-05,16:16:58.000,248,11017128,-795,0,1757089017,15169.840323739998,134.81665512000473,50741.078093280004 2025-09-05,16:16:59.000,248,11017090,-795,0,1757089018,15169.732542780002,134.7743603400013,50741.11302888 2025-09-05,16:17:00.000,248,11017099,-795,0,1757089019,15169.705597539993,134.73206555999786,50741.14097736001 2025-09-05,16:17:01.000,248,11017060,-795,0,1757089020,15169.658443369997,134.66157426000427,50741.12001600001 2025-09-05,16:17:02.000,248,11017100,-795,0,1757089021,15169.651707060002,134.55583730999933,50741.147964480006 2025-09-05,16:17:03.000,248,11017083,-795,0,1757089022,15169.644970749992,134.43600210000295,50741.11302888 2025-09-05,16:17:04.000,248,11017074,-795,0,1757089023,15169.705597539993,134.40780557999824,50741.07110616001 2025-09-05,16:17:05.000,248,11017105,-795,0,1757089024,15169.732542780002,134.33731428000465,50741.03617056 2025-09-05,16:17:06.000,248,11017118,-795,0,1757089025,15169.786433259993,134.33731428000465,50741.078093280004 2025-09-05,16:17:07.000,248,11017100,-795,0,1757089026,15169.847060049993,134.344363410004,50741.0152092 2025-09-05,16:17:08.000,248,11017076,-795,0,1757089027,15169.874005289988,134.40780557999824,50741.07110616001 2025-09-05,16:17:09.000,248,11017084,-795,0,1757089028,15169.894214219988,134.49944427000446,50740.89642816 2025-09-05,16:17:10.000,248,11017081,-795,0,1757089029,15169.914423149989,134.6263286100002,50740.8405312 2025-09-05,16:17:11.000,248,11017094,-795,0,1757089030,15169.954841009989,134.7250164299985,50740.8405312 2025-09-05,16:17:12.000,248,11017065,-795,0,1757089031,15169.995258869989,134.8096059899981,50740.82655696 2025-09-05,16:17:13.000,248,11017066,-795,0,1757089032,15170.05588565999,134.9364903300011,50740.80559560001 2025-09-05,16:17:14.000,248,11017122,-795,0,1757089033,15170.12324876,135.04222727999877,50740.80559560001 2025-09-05,16:17:15.000,248,11017082,-795,0,1757089034,15170.17713923999,135.09157119000156,50740.74969864 2025-09-05,16:17:16.000,248,11017124,-795,0,1757089035,15170.2849202,135.0845220600022,50740.7007888 2025-09-05,16:17:17.000,248,11017101,-795,0,1757089036,15170.41964639999,135.09157119000156,50740.8405312 2025-09-05,16:17:18.000,248,11017100,-795,0,1757089037,15170.554372599996,135.04927640999813,50740.812582720006 2025-09-05,16:17:19.000,248,11017073,-795,0,1757089038,15170.56784522,134.95058858999982,50740.88944104 2025-09-05,16:17:20.000,248,11017100,-795,0,1757089039,15170.581317839991,134.85894990000088,50740.910402400004 2025-09-05,16:17:21.000,248,11017085,-795,0,1757089040,15170.52742736,134.7109181699998,50740.95232512001 2025-09-05,16:17:22.000,248,11017103,-795,0,1757089041,15170.500482119991,134.53468992000126,50740.96629936 2025-09-05,16:17:23.000,248,11017128,-795,0,1757089042,15170.36575592,134.43600210000295,50740.96629936 2025-09-05,16:17:24.000,248,11017093,-795,0,1757089043,15170.24450234,134.23862645999907,50740.95232512001 2025-09-05,16:17:25.000,248,11017095,-795,0,1757089044,15170.12324876,134.15403689999948,50740.95232512001 2025-09-05,16:17:26.000,248,11017105,-795,0,1757089045,15170.022204109999,134.07649646999926,50741.05014480001 2025-09-05,16:17:27.000,248,11017129,-795,0,1757089046,15169.921159459998,134.02715256000374,50741.09206752001 2025-09-05,16:17:28.000,248,11017098,-795,0,1757089047,15169.867268979993,134.04829995000182,50741.127003120004 2025-09-05,16:17:29.000,248,11017100,-795,0,1757089048,15169.799905879998,134.0976438600046,50741.16892584001 2025-09-05,16:17:30.000,248,11017116,-795,0,1757089049,15169.759488019998,134.18928255000355,50741.16193872 2025-09-05,16:17:31.000,248,11017124,-795,0,1757089050,15169.746015399993,134.30911775999994,50741.1549516 2025-09-05,16:17:32.000,248,11017110,-795,0,1757089051,15169.759488019998,134.41485471000487,50741.078093280004 2025-09-05,16:17:33.000,248,11017132,-795,0,1757089052,15169.739279089998,134.5628864399987,50741.12001600001 2025-09-05,16:17:34.000,248,11017088,-795,0,1757089053,15169.752751710002,134.7250164299985,50741.127003120004 2025-09-05,16:17:35.000,248,11017134,-795,0,1757089054,15169.719070159998,134.8378025100028,50741.127003120004 2025-09-05,16:17:36.000,248,11017065,-795,0,1757089055,15169.712333850002,134.9012446800043,50741.10604176 2025-09-05,16:17:37.000,248,11017059,-795,0,1757089056,15169.665179679992,134.88714641999832,50741.05014480001 2025-09-05,16:17:38.000,248,11017086,-795,0,1757089057,15169.685388609993,134.8730481599996,50741.04315768 2025-09-05,16:17:39.000,248,11017077,-795,0,1757089058,15169.766224329993,134.75321295000322,50741.0850804 2025-09-05,16:17:40.000,248,11017133,-795,0,1757089059,15169.853796359988,134.60518122000212,50741.03617056 2025-09-05,16:17:41.000,248,11017086,-795,0,1757089060,15169.927895769993,134.45714949000103,50741.10604176 2025-09-05,16:17:42.000,248,11017098,-795,0,1757089061,15170.015467799989,134.26682298000378,50741.03617056 2025-09-05,16:17:43.000,248,11017080,-715,0,1757089062,15170.13672137999,134.11174212000333,50741.05014480001 2025-09-05,16:17:44.000,248,11017096,-795,0,1757089063,15170.17713923999,133.97780865000095,50741.03617056 2025-09-05,16:17:45.000,248,11017094,-795,0,1757089064,15170.29839281999,133.85797344000457,50741.00123496001 2025-09-05,16:17:46.000,248,11017072,-795,0,1757089065,15170.44659164,133.7733838799977,50740.99424784 2025-09-05,16:17:47.000,248,11017133,-795,0,1757089066,15170.54763629,133.73108910000155,50740.93835088 2025-09-05,16:17:48.000,248,11017108,-795,0,1757089067,15170.608263080001,133.7240399700022,50740.959312240004 2025-09-05,16:17:49.000,248,11017102,-795,0,1757089068,15170.689098800001,133.76633474999835,50740.8405312 2025-09-05,16:17:50.000,248,11017112,-795,0,1757089069,15170.695835109997,133.86502257000393,50740.85450544001 2025-09-05,16:17:51.000,248,11017098,-795,0,1757089070,15170.709307730001,133.9214156099988,50740.861492560005 2025-09-05,16:17:52.000,248,11017102,-795,0,1757089071,15170.614999389996,134.01305429999775,50740.86847968 2025-09-05,16:17:53.000,248,11017093,-795,0,1757089072,15170.513954739996,134.11174212000333,50740.90341528001 2025-09-05,16:17:54.000,248,11017121,-795,0,1757089073,15170.42638271,134.1822334200042,50740.92437664001 2025-09-05,16:17:55.000,248,11017088,-795,0,1757089074,15170.271447579995,134.26682298000378,50740.85450544001 2025-09-05,16:17:56.000,248,11017095,-795,0,1757089075,15170.07609458999,134.25977385000442,50740.91738952 2025-09-05,16:17:57.000,248,11017061,-795,0,1757089076,15169.847060049993,134.18928255000355,50740.861492560005 2025-09-05,16:17:58.000,248,11017139,-795,0,1757089077,15169.651707060002,134.12584038000205,50740.83354408001 2025-09-05,16:17:59.000,248,11017088,-795,0,1757089078,15169.564135029992,134.04125082000246,50740.88944104 2025-09-05,16:18:00.000,248,11017103,-795,0,1757089079,15169.456354069996,133.94961213000352,50740.8754668 2025-09-05,16:18:01.000,248,11017092,-795,0,1757089080,15169.32836418,133.87912083000265,50740.910402400004 2025-09-05,16:18:02.000,248,11017089,-795,0,1757089081,15169.274473699996,133.81567866000114,50740.88944104 2025-09-05,16:18:03.000,248,11017036,-795,0,1757089082,15169.26100107999,133.7381382300009,50740.99424784 2025-09-05,16:18:04.000,248,11017046,-795,0,1757089083,15169.24752846,133.6605978000007,50740.980273600006 2025-09-05,16:18:05.000,248,11017113,-795,0,1757089084,15169.321627869991,133.60420475999854,50741.07110616001 2025-09-05,16:18:06.000,248,11017126,-795,0,1757089085,15169.375518349996,133.5760082400011,50740.97328648001 2025-09-05,16:18:07.000,248,11017077,-795,0,1757089086,15169.456354069996,133.5125660699996,50740.980273600006 2025-09-05,16:18:08.000,248,11017101,-795,0,1757089087,15169.584343959992,133.48436955000216,50740.93835088 2025-09-05,16:18:09.000,248,11017109,-795,0,1757089088,15169.732542780002,133.39977999000257,50740.86847968 2025-09-05,16:18:10.000,248,11017119,-795,0,1757089089,15169.880741599998,133.33633782000106,50740.89642816 2025-09-05,16:18:11.000,248,11017052,-795,0,1757089090,15170.035676729989,133.25174826000148,50740.86847968 2025-09-05,16:18:12.000,248,11017128,-795,0,1757089091,15170.231029719995,133.2024043499987,50740.71476304001 2025-09-05,16:18:13.000,248,11017084,-795,0,1757089092,15170.44659164,133.1671587000019,50740.70777592 2025-09-05,16:18:14.000,248,11017107,-795,0,1757089093,15170.668889870001,133.1178147899991,50740.72873728 2025-09-05,16:18:15.000,248,11017094,-795,0,1757089094,15170.864242859992,133.03322522999952,50740.693801680005 2025-09-05,16:18:16.000,248,11017100,-795,0,1757089095,15170.992232749988,132.99093045000336,50740.77764712 2025-09-05,16:18:17.000,248,11017082,-795,0,1757089096,15171.113486329989,132.99093045000336,50740.77066 2025-09-05,16:18:18.000,248,11017102,-795,0,1757089097,15171.126958949993,133.00502871000208,50740.68681456001 2025-09-05,16:18:19.000,248,11017119,-795,0,1757089098,15171.086541089993,133.04027435999888,50740.72873728 2025-09-05,16:18:20.000,248,11017103,-795,0,1757089099,15171.019177989998,133.11076565999974,50740.812582720006 2025-09-05,16:18:21.000,248,11017109,-795,0,1757089100,15170.897924409997,133.23765000000276,50740.78463424001 2025-09-05,16:18:22.000,248,11017129,-795,0,1757089101,15170.742989279992,133.35748520999914,50740.84751832 2025-09-05,16:18:23.000,248,11017102,-795,0,1757089102,15170.554372599996,133.54781172000366,50740.88944104 2025-09-05,16:18:24.000,248,11017139,-755,0,1757089103,15170.35901960999,133.71699084000284,50740.99424784 2025-09-05,16:18:25.000,248,11017096,-795,0,1757089104,15170.21755709999,133.89321909000137,50740.980273600006 2025-09-05,16:18:26.000,248,11017086,-795,0,1757089105,15170.09630351999,134.0060051699984,50740.99424784 2025-09-05,16:18:27.000,248,11017105,-795,0,1757089106,15169.948104699994,134.12584038000205,50741.0152092 2025-09-05,16:18:28.000,248,11017152,-795,0,1757089107,15169.860532669998,134.1328895100014,50741.029183440005 2025-09-05,16:18:29.000,248,11017136,-795,0,1757089108,15169.779696949998,134.14698777000012,50741.0152092 2025-09-05,16:18:30.000,248,11017137,-795,0,1757089109,15169.705597539993,134.05534908000118,50741.00123496001 2025-09-05,16:18:31.000,248,11017115,-795,0,1757089110,15169.685388609993,133.97780865000095,50741.029183440005 2025-09-05,16:18:32.000,248,11017109,-795,0,1757089111,15169.665179679992,133.81567866000114,50741.0152092 2025-09-05,16:18:33.000,248,11017109,-795,0,1757089112,15169.665179679992,133.70994171000348,50741.00123496001 2025-09-05,16:18:34.000,248,11017093,-795,0,1757089113,15169.658443369997,133.56190998000238,50741.029183440005 2025-09-05,16:18:35.000,248,11017118,-795,0,1757089114,15169.725806469993,133.35748520999914,50741.03617056 2025-09-05,16:18:36.000,248,11017115,-795,0,1757089115,15169.826851119993,133.24469913000212,50740.97328648001 2025-09-05,16:18:37.000,248,11017075,-795,0,1757089116,15169.927895769993,133.11076565999974,50740.91738952 2025-09-05,16:18:38.000,248,11017101,-795,0,1757089117,15170.015467799989,132.99093045000336,50740.89642816 2025-09-05,16:18:39.000,248,11017091,-795,0,1757089118,15170.18387555,132.86404611000034,50740.8754668 2025-09-05,16:18:40.000,248,11017073,-795,0,1757089119,15170.33881067999,132.70191612000053,50740.861492560005 2025-09-05,16:18:41.000,248,11017120,-795,0,1757089120,15170.540899979991,132.63847394999902,50740.85450544001 2025-09-05,16:18:42.000,248,11017116,-795,0,1757089121,15170.608263080001,132.55388438999944,50740.8405312 2025-09-05,16:18:43.000,248,11017077,-795,0,1757089122,15170.689098800001,132.5750317800048,50740.78463424001 2025-09-05,16:18:44.000,248,11017079,-795,0,1757089123,15170.749725590002,132.51158961000328,50740.77764712 2025-09-05,16:18:45.000,248,11017113,-795,0,1757089124,15170.790143450002,132.4622457000005,50740.72873728 2025-09-05,16:18:46.000,248,11017100,-795,0,1757089125,15170.850770240002,132.48339308999857,50740.75668576001 2025-09-05,16:18:47.000,248,11017070,-795,0,1757089126,15170.810352380002,132.4270000500037,50740.72873728 2025-09-05,16:18:48.000,248,11017093,-795,0,1757089127,15170.803616069992,132.44109831000242,50740.78463424001 2025-09-05,16:18:49.000,248,11017118,-795,0,1757089128,15170.736252969997,132.4763439599992,50740.8754668 2025-09-05,16:18:50.000,248,11017053,-795,0,1757089129,15170.662153559992,132.51158961000328,50740.84751832 2025-09-05,16:18:51.000,248,11017138,-795,0,1757089130,15170.56784522,132.525687870002,50740.84751832 2025-09-05,16:18:52.000,248,11017098,-795,0,1757089131,15170.46006425999,132.5609335199988,50740.88944104 2025-09-05,16:18:53.000,248,11017097,-795,0,1757089132,15170.34554699,132.65257220999774,50740.89642816 2025-09-05,16:18:54.000,248,11017126,-795,0,1757089133,15170.231029719995,132.76535829000204,50740.93835088 2025-09-05,16:18:55.000,248,11017111,-795,0,1757089134,15170.11651244999,132.86404611000034,50740.96629936 2025-09-05,16:18:56.000,248,11017119,-795,0,1757089135,15170.022204109999,132.99093045000336,50740.96629936 2025-09-05,16:18:57.000,248,11017110,-795,0,1757089136,15169.961577319998,133.13191304999782,50741.02219632001 2025-09-05,16:18:58.000,248,11017071,-795,0,1757089137,15169.826851119993,133.20945347999805,50741.04315768 2025-09-05,16:18:59.000,248,11017066,-795,0,1757089138,15169.725806469993,133.32223956000234,50741.00123496001 2025-09-05,16:19:00.000,248,11017074,-795,0,1757089139,15169.698861229997,133.35748520999914,50741.00123496001 2025-09-05,16:19:01.000,248,11017044,-795,0,1757089140,15169.658443369997,133.3786326000045,50740.945338 2025-09-05,16:19:02.000,248,11017084,-795,0,1757089141,15169.631498130002,133.3786326000045,50740.97328648001 2025-09-05,16:19:03.000,248,11017076,-795,0,1757089142,15169.665179679992,133.2940430400049,50740.96629936 2025-09-05,16:19:04.000,248,11017065,-795,0,1757089143,15169.658443369997,133.19535521999933,50741.0152092 2025-09-05,16:19:05.000,248,11017120,-795,0,1757089144,15169.705597539993,133.04732348999823,50740.99424784 2025-09-05,16:19:06.000,248,11017116,-795,0,1757089145,15169.766224329993,132.85699698000099,50741.05014480001 2025-09-05,16:19:07.000,248,11017067,-795,0,1757089146,15169.840323739998,132.6737196000031,50740.98726072 2025-09-05,16:19:08.000,248,11017035,-795,0,1757089147,15169.921159459998,132.4622457000005,50741.05014480001 2025-09-05,16:19:09.000,248,11017030,-795,0,1757089148,15170.008731489994,132.2648700600039,50741.0152092 2025-09-05,16:19:10.000,248,11017034,-795,0,1757089149,15170.082830899999,132.1168383300028,50741.00822208 2025-09-05,16:19:11.000,248,11017099,-795,0,1757089150,15170.16366662,131.97585573000106,50741.03617056 2025-09-05,16:19:12.000,248,11017052,-795,0,1757089151,15170.22429341,131.89831530000083,50741.04315768 2025-09-05,16:19:13.000,248,11017065,-795,0,1757089152,15170.291656509995,131.79962748000253,50740.98726072 2025-09-05,16:19:14.000,248,11017072,-795,0,1757089153,15170.38596485,131.7855292200038,50740.98726072 2025-09-05,16:19:15.000,248,11017097,-795,0,1757089154,15170.41964639999,131.79962748000253,50740.99424784 2025-09-05,16:19:16.000,248,11017093,-795,0,1757089155,15170.433119019996,131.7855292200038,50740.96629936 2025-09-05,16:19:17.000,248,11017042,-795,0,1757089156,15170.4870095,131.84192225999868,50740.95232512001 2025-09-05,16:19:18.000,248,11017133,-795,0,1757089157,15170.513954739996,131.92651181999827,50740.96629936 2025-09-05,16:19:19.000,248,11017149,-755,0,1757089158,15170.473536879996,131.96175747000234,50740.910402400004 2025-09-05,16:19:20.000,248,11017029,-795,0,1757089159,15170.453327949996,131.9688066000017,50740.95232512001 2025-09-05,16:19:21.000,248,11017112,-795,0,1757089160,15170.500482119991,132.0040522499985,50740.910402400004 2025-09-05,16:19:22.000,248,11017080,-795,0,1757089161,15170.493745809996,131.96175747000234,50740.92437664001 2025-09-05,16:19:23.000,248,11017076,-795,0,1757089162,15170.42638271,131.9194626899989,50741.00822208 2025-09-05,16:19:24.000,248,11017089,-795,0,1757089163,15170.412910089995,131.9053644300002,50740.96629936 2025-09-05,16:19:25.000,248,11017074,-795,0,1757089164,15170.35901960999,131.89126617000147,50740.97328648001 2025-09-05,16:19:26.000,248,11017025,-795,0,1757089165,15170.271447579995,131.84897138999804,50740.959312240004 2025-09-05,16:19:27.000,248,11017083,-795,0,1757089166,15170.190611859995,131.8207748700006,50740.92437664001 2025-09-05,16:19:28.000,248,11017069,-795,0,1757089167,15170.07609458999,131.82782399999996,50741.029183440005 2025-09-05,16:19:29.000,248,11017077,-795,0,1757089168,15169.968313629994,131.83487312999932,50741.00123496001 2025-09-05,16:19:30.000,248,11017086,-795,0,1757089169,15169.887477909993,131.8066766100019,50741.05014480001 2025-09-05,16:19:31.000,248,11017121,-795,0,1757089170,15169.779696949998,131.77143095999782,50741.00123496001 2025-09-05,16:19:32.000,248,11017082,-795,0,1757089171,15169.678652299997,131.7573326999991,50740.92437664001 2025-09-05,16:19:33.000,248,11017066,-795,0,1757089172,15169.611289200002,131.70798879000358,50740.97328648001 2025-09-05,16:19:34.000,248,11017095,-795,0,1757089173,15169.584343959992,131.69389053000486,50740.88944104 2025-09-05,16:19:35.000,248,11017102,-795,0,1757089174,15169.557398719997,131.66569401000015,50740.910402400004 2025-09-05,16:19:36.000,248,11017060,-795,0,1757089175,15169.591080270002,131.58815357999993,50740.89642816 2025-09-05,16:19:37.000,248,11017034,-795,0,1757089176,15169.564135029992,131.56700619000185,50740.88245392001 2025-09-05,16:19:38.000,248,11017089,-795,0,1757089177,15169.651707060002,131.4753675000029,50740.88245392001 2025-09-05,16:19:39.000,248,11017044,-795,0,1757089178,15169.712333850002,131.39782707000268,50740.8754668 2025-09-05,16:19:40.000,248,11017050,-795,0,1757089179,15169.759488019998,131.2638936000003,50740.86847968 2025-09-05,16:19:41.000,248,11017051,-795,0,1757089180,15169.820114809998,131.14405839000392,50740.812582720006 2025-09-05,16:19:42.000,248,11017061,-795,0,1757089181,15169.853796359988,131.04537056999834,50740.791621360004 2025-09-05,16:19:43.000,248,11017104,-795,0,1757089182,15169.914423149989,130.9678301399981,50740.82655696 2025-09-05,16:19:44.000,248,11017074,-795,0,1757089183,15169.961577319998,130.88324057999853,50740.77066 2025-09-05,16:19:45.000,248,11017102,-795,0,1757089184,15170.022204109999,130.81274927999766,50740.763672880006 2025-09-05,16:19:46.000,248,11017066,-795,0,1757089185,15170.150193999994,130.76340537000215,50740.81956984 2025-09-05,16:19:47.000,248,11017060,-795,0,1757089186,15170.210820789995,130.7352088500047,50740.812582720006 2025-09-05,16:19:48.000,248,11017099,-795,0,1757089187,15170.271447579995,130.72815971999808,50740.812582720006 2025-09-05,16:19:49.000,248,11017068,-795,0,1757089188,15170.30512913,130.7704545000015,50740.83354408001 2025-09-05,16:19:50.000,248,11017072,-795,0,1757089189,15170.352283299995,130.76340537000215,50740.90341528001 2025-09-05,16:19:51.000,248,11017056,-795,0,1757089190,15170.372492229995,130.81274927999766,50740.80559560001 2025-09-05,16:19:52.000,248,11017096,-795,0,1757089191,15170.352283299995,130.82684754000366,50740.81956984 2025-09-05,16:19:53.000,248,11017085,-795,0,1757089192,15170.30512913,130.87619144999917,50740.88944104 2025-09-05,16:19:54.000,248,11017080,-795,0,1757089193,15170.25797495999,130.8550440600011,50740.93835088 2025-09-05,16:19:55.000,248,11017114,-795,0,1757089194,15170.19734816999,130.92553536000196,50740.88944104 2025-09-05,16:19:56.000,248,11017083,-795,0,1757089195,15170.14345769,130.90438797000388,50740.8754668 2025-09-05,16:19:57.000,248,11017105,-795,0,1757089196,15170.049149349994,130.9678301399981,50740.78463424001 2025-09-05,16:19:58.000,248,11017104,-795,0,1757089197,15169.941368389998,131.01012492000154,50740.812582720006 2025-09-05,16:19:59.000,248,11017093,-795,0,1757089198,15169.887477909993,131.07356709000305,50740.82655696 2025-09-05,16:20:00.000,248,11017101,-795,0,1757089199,15169.752751710002,131.07356709000305,50740.84751832 2025-09-05,16:20:01.000,248,11017067,-795,0,1757089200,15169.665179679992,131.14405839000392,50740.82655696 2025-09-05,16:20:02.000,248,11017106,-795,0,1757089201,15169.537189789997,131.17930404000072,50740.910402400004 2025-09-05,16:20:03.000,248,11017101,-795,0,1757089202,15169.415936209996,131.2638936000003,50740.8754668 2025-09-05,16:20:04.000,248,11017141,-795,0,1757089203,15169.26100107999,131.28504098999838,50740.92437664001 2025-09-05,16:20:05.000,248,11017106,-795,0,1757089204,15169.153220119995,131.35553228999925,50740.98726072 2025-09-05,16:20:06.000,248,11017083,-795,0,1757089205,15169.08585702,131.3273357700018,50740.99424784 2025-09-05,16:20:07.000,248,11017098,-795,0,1757089206,15169.072384399995,131.3273357700018,50741.05014480001 2025-09-05,16:20:08.000,248,11017078,-795,0,1757089207,15169.10606595,131.27799185999902,50741.03617056 2025-09-05,16:20:09.000,248,11017103,-795,0,1757089208,15169.15995642999,131.18635317000007,50741.05014480001 2025-09-05,16:20:10.000,248,11017085,-795,0,1757089209,15169.2071106,131.03832143999898,50741.07110616001 2025-09-05,16:20:11.000,248,11017081,-795,0,1757089210,15169.368782040001,130.8902897099979,50741.127003120004 2025-09-05,16:20:12.000,248,11017062,-795,0,1757089211,15169.449617760001,130.67881581000256,50741.078093280004 2025-09-05,16:20:13.000,248,11017080,-795,0,1757089212,15169.584343959992,130.48144016999868,50741.03617056 2025-09-05,16:20:14.000,248,11017106,-795,0,1757089213,15169.712333850002,130.26996627000335,50741.029183440005 2025-09-05,16:20:15.000,248,11017098,-795,0,1757089214,15169.853796359988,130.0655415000001,50741.04315768 2025-09-05,16:20:16.000,248,11017091,-795,0,1757089215,15170.015467799989,129.88931325000158,50740.99424784 2025-09-05,16:20:17.000,248,11017086,-795,0,1757089216,15170.082830899999,129.77652717000456,50740.980273600006 2025-09-05,16:20:18.000,248,11017114,-795,0,1757089217,15170.25797495999,129.67783934999898,50740.92437664001 2025-09-05,16:20:19.000,248,11017062,-795,0,1757089218,15170.38596485,129.6073480499981,50740.95232512001 2025-09-05,16:20:20.000,248,11017093,-795,0,1757089219,15170.453327949996,129.5580041400026,50740.88944104 2025-09-05,16:20:21.000,248,11017084,-795,0,1757089220,15170.520691049991,129.6214463100041,50740.83354408001 2025-09-05,16:20:22.000,248,11017092,-795,0,1757089221,15170.554372599996,129.68488847999834,50740.861492560005 2025-09-05,16:20:23.000,248,11017068,-795,0,1757089222,15170.48027318999,129.82587108000007,50740.861492560005 2025-09-05,16:20:24.000,248,11017079,-795,0,1757089223,15170.352283299995,129.9527554200031,50740.83354408001 2025-09-05,16:20:25.000,248,11017089,-795,0,1757089224,15170.170402929994,130.1642293199984,50740.931363760006 2025-09-05,16:20:26.000,248,11017041,-795,0,1757089225,15169.954841009989,130.33340844000486,50740.945338 2025-09-05,16:20:27.000,248,11017062,-795,0,1757089226,15169.698861229997,130.54488234000019,50741.0152092 2025-09-05,16:20:28.000,248,11017089,-795,0,1757089227,15169.34857311,130.70701233,50741.05713192 2025-09-05,16:20:29.000,248,11017088,-795,0,1757089228,15169.072384399995,130.86209319000045,50741.029183440005 2025-09-05,16:20:30.000,248,11017022,-795,0,1757089229,15168.823140929999,130.94668275000004,50741.13399024 2025-09-05,16:20:31.000,248,11017149,-795,0,1757089230,15168.627787939993,130.94668275000004,50741.17591296 2025-09-05,16:20:32.000,248,11017082,-795,0,1757089231,15168.425698639992,130.9184862300026,50741.16892584001 2025-09-05,16:20:33.000,248,11017069,-795,0,1757089232,15168.351599230002,130.74930711000343,50741.12001600001 2025-09-05,16:20:34.000,248,11017094,-795,0,1757089233,15168.243818269992,130.5589805999989,50741.14097736001 2025-09-05,16:20:35.000,248,11017108,-795,0,1757089234,15168.216873029996,130.3122610499995,50741.099054640006 2025-09-05,16:20:36.000,248,11017101,-795,0,1757089235,15168.304445059992,130.0302958500033,50740.95232512001 2025-09-05,16:20:37.000,248,11017114,-795,0,1757089236,15168.520006979998,129.74833064999984,50740.90341528001 2025-09-05,16:20:38.000,248,11017067,-795,0,1757089237,15168.722096279998,129.43111979999958,50740.861492560005 2025-09-05,16:20:39.000,248,11017087,-795,0,1757089238,15169.04543916,129.1984985099989,50740.74969864 2025-09-05,16:20:40.000,248,11017106,-795,0,1757089239,15169.375518349996,128.97292635000485,50740.644891840006 2025-09-05,16:20:41.000,248,11017042,-795,0,1757089240,15169.799905879998,128.84604201000184,50740.71476304001 2025-09-05,16:20:42.000,248,11017074,-795,0,1757089241,15170.13672137999,128.8037472299984,50740.693801680005 2025-09-05,16:20:43.000,248,11017082,-795,0,1757089242,15170.372492229995,128.82489462000376,50740.58899488001 2025-09-05,16:20:44.000,248,11017088,-795,0,1757089243,15170.534163669996,128.902435050004,50740.5610464 2025-09-05,16:20:45.000,248,11017070,-795,0,1757089244,15170.52742736,128.9799754800042,50740.46322672 2025-09-05,16:20:46.000,248,11017125,-795,0,1757089245,15170.554372599996,129.1139089499993,50740.44226536 2025-09-05,16:20:47.000,248,11017074,-795,0,1757089246,15170.540899979991,129.2478424200017,50740.36540704 2025-09-05,16:20:48.000,248,11017055,-795,0,1757089247,15170.46006425999,129.33948111000063,50740.40034264001 2025-09-05,16:20:49.000,248,11017112,-795,0,1757089248,15170.372492229995,129.41702154000086,50740.428291120006 2025-09-05,16:20:50.000,248,11017078,-795,0,1757089249,15170.20408448,129.54390588000388,50740.456239600004 2025-09-05,16:20:51.000,248,11017096,-795,0,1757089250,15169.988522559994,129.5721024000013,50740.54008504 2025-09-05,16:20:52.000,248,11017063,-795,0,1757089251,15169.725806469993,129.5721024000013,50740.56803352001 2025-09-05,16:20:53.000,248,11017100,-795,0,1757089252,15169.429408830001,129.55095501000324,50740.623930480004 2025-09-05,16:20:54.000,248,11017084,-795,0,1757089253,15169.16669274,129.5086602299998,50740.72175016 2025-09-05,16:20:55.000,248,11017062,-795,0,1757089254,15168.910712959994,129.40292328000214,50740.80559560001 2025-09-05,16:20:56.000,248,11017106,-795,0,1757089255,15168.594106389988,129.29718633000448,50740.8405312 2025-09-05,16:20:57.000,248,11017106,-795,0,1757089256,15168.385280779992,129.15620373000274,50740.90341528001 2025-09-05,16:20:58.000,248,11017102,-795,0,1757089257,15168.257290889997,129.02931938999973,50740.88245392001 2025-09-05,16:20:59.000,248,11017098,-795,0,1757089258,15168.230345650001,128.902435050004,50740.86847968 2025-09-05,16:21:00.000,248,11017055,-795,0,1757089259,15168.250554580001,128.7544033200029,50740.81956984 2025-09-05,16:21:01.000,248,11017110,-795,0,1757089260,15168.344862919992,128.64866636999795,50740.742711520004 2025-09-05,16:21:02.000,248,11017099,-795,0,1757089261,15168.540215909998,128.4583398600007,50740.70777592 2025-09-05,16:21:03.000,248,11017091,-795,0,1757089262,15168.802931999999,128.34555378000368,50740.60296912 2025-09-05,16:21:04.000,248,11017121,-795,0,1757089263,15169.08585702,128.2609642200041,50740.54008504 2025-09-05,16:21:05.000,248,11017096,-795,0,1757089264,15169.382254659991,128.112932490003,50740.43527824 2025-09-05,16:21:06.000,248,11017118,-795,0,1757089265,15169.658443369997,127.92260597999848,50740.40034264001 2025-09-05,16:21:07.000,248,11017066,-795,0,1757089266,15169.907686839993,127.80981990000146,50740.30252296001 2025-09-05,16:21:08.000,248,11017090,-795,0,1757089267,15170.109776139994,127.6899846899978,50740.21867752 2025-09-05,16:21:09.000,248,11017086,-795,0,1757089268,15170.27818388999,127.60539512999821,50740.23265176001 2025-09-05,16:21:10.000,248,11017074,-795,0,1757089269,15170.38596485,127.53490383000462,50740.23265176001 2025-09-05,16:21:11.000,248,11017019,-795,0,1757089270,15170.500482119991,127.49965818000055,50740.190729040005 2025-09-05,16:21:12.000,248,11017104,-795,0,1757089271,15170.668889870001,127.51375643999927,50740.27457448 2025-09-05,16:21:13.000,248,11017112,-795,0,1757089272,15170.729516660002,127.57719861000078,50740.34444568 2025-09-05,16:21:14.000,248,11017131,-795,0,1757089273,15170.749725590002,127.67588642999908,50740.477200960006 2025-09-05,16:21:15.000,248,11017096,-795,0,1757089274,15170.796879759997,127.82391816000018,50740.60995624 2025-09-05,16:21:16.000,248,11017065,-795,0,1757089275,15170.716044039997,128.02129380000406,50740.66585320001 2025-09-05,16:21:17.000,248,11017085,-795,0,1757089276,15170.635208319996,128.16227639999852,50740.7007888 2025-09-05,16:21:18.000,248,11017087,-795,0,1757089277,15170.50721843,128.3103081299996,50740.72175016 2025-09-05,16:21:19.000,248,11017075,-795,0,1757089278,15170.412910089995,128.5076837700035,50740.742711520004 2025-09-05,16:21:20.000,248,11017115,-795,0,1757089279,15170.31860174999,128.67686289000267,50740.812582720006 2025-09-05,16:21:21.000,248,11017039,-795,0,1757089280,15170.20408448,128.78259984000033,50740.812582720006 2025-09-05,16:21:22.000,248,11017130,-795,0,1757089281,15170.14345769,128.86014027000056,50740.861492560005 2025-09-05,16:21:23.000,248,11017110,-795,0,1757089282,15170.008731489994,128.93768070000078,50740.861492560005 2025-09-05,16:21:24.000,248,11017120,-795,0,1757089283,15169.968313629994,128.902435050004,50740.84751832 2025-09-05,16:21:25.000,248,11017090,-795,0,1757089284,15169.907686839993,128.8530911400012,50740.910402400004 2025-09-05,16:21:26.000,248,11017063,-795,0,1757089285,15169.853796359988,128.76145245000225,50740.86847968 2025-09-05,16:21:27.000,248,11017112,-795,0,1757089286,15169.820114809998,128.63456810999924,50740.861492560005 2025-09-05,16:21:28.000,248,11017074,-795,0,1757089287,15169.766224329993,128.47948724999878,50740.8405312 2025-09-05,16:21:29.000,248,11017112,-795,0,1757089288,15169.786433259993,128.2962098700009,50740.77066 2025-09-05,16:21:30.000,248,11017096,-795,0,1757089289,15169.752751710002,128.09178509999765,50740.72873728 2025-09-05,16:21:31.000,248,11017065,-795,0,1757089290,15169.799905879998,127.89440946000104,50740.78463424001 2025-09-05,16:21:32.000,248,11017129,-795,0,1757089291,15169.934632079989,127.73227947000123,50740.75668576001 2025-09-05,16:21:33.000,248,11017126,-795,0,1757089292,15170.069358279994,127.54195296000398,50740.812582720006 2025-09-05,16:21:34.000,248,11017082,-795,0,1757089293,15170.13672137999,127.37277384000481,50740.80559560001 2025-09-05,16:21:35.000,248,11017083,-795,0,1757089294,15170.32533806,127.18244733000029,50740.812582720006 2025-09-05,16:21:36.000,248,11017071,-795,0,1757089295,15170.37922853999,127.01326821000112,50740.74969864 2025-09-05,16:21:37.000,248,11017093,-795,0,1757089296,15170.561108909991,126.90753126000345,50740.73572440001 2025-09-05,16:21:38.000,248,11017127,-795,0,1757089297,15170.662153559992,126.80179430999851,50740.79860848 2025-09-05,16:21:39.000,248,11017095,-795,0,1757089298,15170.736252969997,126.79474517999915,50740.88245392001 2025-09-05,16:21:40.000,248,11017098,-795,0,1757089299,15170.729516660002,126.7876960499998,50740.88944104 2025-09-05,16:21:41.000,248,11017063,-795,0,1757089300,15170.702571419992,126.85818735000066,50740.93835088 2025-09-05,16:21:42.000,248,11017100,-795,0,1757089301,15170.655417249996,126.92162952000217,50740.931363760006 2025-09-05,16:21:43.000,248,11017049,-795,0,1757089302,15170.48027318999,127.16834907000157,50740.88944104 2025-09-05,16:21:44.000,248,11017107,-795,0,1757089303,15170.34554699,127.36572470999818,50740.931363760006 2025-09-05,16:21:45.000,248,11017137,-795,0,1757089304,15170.190611859995,127.5912968699995,50740.91738952 2025-09-05,16:21:46.000,248,11017058,-795,0,1757089305,15170.001995179999,127.82391816000018,50740.88944104 2025-09-05,16:21:47.000,248,11017124,-795,0,1757089306,15169.847060049993,128.07063770999957,50740.92437664001 2025-09-05,16:21:48.000,248,11017138,-795,0,1757089307,15169.752751710002,128.23276769999939,50740.83354408001 2025-09-05,16:21:49.000,248,11017093,-795,0,1757089308,15169.665179679992,128.34555378000368,50740.812582720006 2025-09-05,16:21:50.000,248,11017098,-795,0,1757089309,15169.591080270002,128.41604508000455,50740.812582720006 2025-09-05,16:21:51.000,248,11017071,-795,0,1757089310,15169.577607649997,128.46538899000006,50740.80559560001 2025-09-05,16:21:52.000,248,11017118,-795,0,1757089311,15169.550662410002,128.4230942100039,50740.861492560005 2025-09-05,16:21:53.000,248,11017107,-795,0,1757089312,15169.530453480002,128.3314555199977,50740.812582720006 2025-09-05,16:21:54.000,248,11017103,-795,0,1757089313,15169.564135029992,128.27506248000282,50740.77066 2025-09-05,16:21:55.000,248,11017146,-795,0,1757089314,15169.584343959992,128.16932552999788,50740.742711520004 2025-09-05,16:21:56.000,248,11017098,-795,0,1757089315,15169.644970749992,128.0001464099987,50740.742711520004 2025-09-05,16:21:57.000,248,11017128,-795,0,1757089316,15169.759488019998,127.8027707700021,50740.75668576001 2025-09-05,16:21:58.000,248,11017086,-795,0,1757089317,15169.847060049993,127.60539512999821,50740.72175016 2025-09-05,16:21:59.000,248,11017073,-795,0,1757089318,15169.961577319998,127.37277384000481,50740.763672880006 2025-09-05,16:22:00.000,248,11017069,-795,0,1757089319,15170.089567209994,127.14720168000349,50740.79860848 2025-09-05,16:22:01.000,248,11017080,-795,0,1757089320,15170.210820789995,126.97802256000432,50740.80559560001 2025-09-05,16:22:02.000,248,11017110,-795,0,1757089321,15170.352283299995,126.76654866000172,50740.78463424001 2025-09-05,16:22:03.000,248,11017076,-795,0,1757089322,15170.41964639999,126.63261518999934,50740.78463424001 2025-09-05,16:22:04.000,248,11017132,-795,0,1757089323,15170.46006425999,126.55507475999912,50740.78463424001 2025-09-05,16:22:05.000,248,11017151,-795,0,1757089324,15170.46680057,126.5409765000004,50740.86847968 2025-09-05,16:22:06.000,248,11017075,-795,0,1757089325,15170.412910089995,126.59736954000255,50740.83354408001 2025-09-05,16:22:07.000,248,11017107,-795,0,1757089326,15170.34554699,126.752450400003,50740.84751832 2025-09-05,16:22:08.000,248,11017115,-795,0,1757089327,15170.17713923999,126.92867865000153,50740.791621360004 2025-09-05,16:22:09.000,248,11017100,-795,0,1757089328,15170.015467799989,127.16129994000221,50740.81956984 2025-09-05,16:22:10.000,248,11017115,-795,0,1757089329,15169.900950529998,127.37277384000481,50740.81956984 2025-09-05,16:22:11.000,248,11017092,-795,0,1757089330,15169.793169569988,127.59834599999886,50740.83354408001 2025-09-05,16:22:12.000,248,11017125,-795,0,1757089331,15169.698861229997,127.83096728999953,50740.74969864 2025-09-05,16:22:13.000,248,11017137,-795,0,1757089332,15169.658443369997,127.97194989000127,50740.791621360004 2025-09-05,16:22:14.000,248,11017108,-795,0,1757089333,15169.597816579997,128.0988342300043,50740.79860848 2025-09-05,16:22:15.000,248,11017100,-795,0,1757089334,15169.631498130002,128.15522726999916,50740.79860848 2025-09-05,16:22:16.000,248,11017116,-795,0,1757089335,15169.644970749992,128.1763746600045,50740.791621360004 2025-09-05,16:22:17.000,248,11017087,-795,0,1757089336,15169.658443369997,128.13407988000108,50740.77764712 2025-09-05,16:22:18.000,248,11017134,-795,0,1757089337,15169.678652299997,128.10588336000365,50740.78463424001 2025-09-05,16:22:19.000,248,11017094,-795,0,1757089338,15169.692124920002,128.0988342300043,50740.71476304001 2025-09-05,16:22:20.000,248,11017086,-795,0,1757089339,15169.719070159998,128.07768683999893,50740.73572440001 2025-09-05,16:22:21.000,248,11017105,-795,0,1757089340,15169.631498130002,128.00719553999807,50740.693801680005 2025-09-05,16:22:22.000,248,11017069,-795,0,1757089341,15169.624761819992,127.91555684999912,50740.68681456001 2025-09-05,16:22:23.000,248,11017136,-795,0,1757089342,15169.570871340002,127.85916381000425,50740.693801680005 2025-09-05,16:22:24.000,248,11017090,-795,0,1757089343,15169.543926099992,127.82391816000018,50740.72873728 2025-09-05,16:22:25.000,248,11017110,-795,0,1757089344,15169.463090379992,127.72523034000187,50740.71476304001 2025-09-05,16:22:26.000,248,11017113,-795,0,1757089345,15169.34857311,127.654739040001,50740.7007888 2025-09-05,16:22:27.000,248,11017124,-795,0,1757089346,15169.26100107999,127.5560512200027,50740.763672880006 2025-09-05,16:22:28.000,248,11017114,-795,0,1757089347,15169.153220119995,127.48555992000183,50740.763672880006 2025-09-05,16:22:29.000,248,11017100,-795,0,1757089348,15169.10606595,127.43621600999904,50740.791621360004 2025-09-05,16:22:30.000,248,11017105,-795,0,1757089349,15169.0050213,127.35867557999882,50740.90341528001 2025-09-05,16:22:31.000,248,11017099,-795,0,1757089350,15168.94439451,127.33752819000074,50740.82655696 2025-09-05,16:22:32.000,248,11017105,-795,0,1757089351,15168.94439451,127.3093316700033,50740.88245392001 2025-09-05,16:22:33.000,248,11017072,-795,0,1757089352,15168.92418558,127.3093316700033,50740.8754668 2025-09-05,16:22:34.000,248,11017089,-795,0,1757089353,15168.930921889994,127.32342993000202,50740.85450544001 2025-09-05,16:22:35.000,248,11017105,-795,0,1757089354,15168.991548679995,127.33752819000074,50740.93835088 2025-09-05,16:22:36.000,248,11017080,-795,0,1757089355,15169.06564809,127.4080194900016,50740.861492560005 2025-09-05,16:22:37.000,248,11017122,-795,0,1757089356,15169.13974749999,127.42916687999968,50740.8754668 2025-09-05,16:22:38.000,248,11017069,-795,0,1757089357,15169.24752846,127.54195296000398,50740.77764712 2025-09-05,16:22:39.000,248,11017103,-795,0,1757089358,15169.375518349996,127.57014948000142,50740.77066 2025-09-05,16:22:40.000,248,11017066,-795,0,1757089359,15169.429408830001,127.63359165000293,50740.75668576001 2025-09-05,16:22:41.000,248,11017090,-795,0,1757089360,15169.456354069996,127.68293555999844,50740.66585320001 2025-09-05,16:22:42.000,248,11017078,-795,0,1757089361,15169.537189789997,127.73227947000123,50740.72873728 2025-09-05,16:22:43.000,248,11017110,-795,0,1757089362,15169.557398719997,127.79572164000274,50740.66585320001 2025-09-05,16:22:44.000,248,11017101,-795,0,1757089363,15169.584343959992,127.76752511999803,50740.60995624 2025-09-05,16:22:45.000,248,11017108,-795,0,1757089364,15169.631498130002,127.79572164000274,50740.58200776 2025-09-05,16:22:46.000,248,11017143,-795,0,1757089365,15169.692124920002,127.77457425000466,50740.67284032 2025-09-05,16:22:47.000,248,11017077,-795,0,1757089366,15169.746015399993,127.71113208000315,50740.67982744 2025-09-05,16:22:48.000,248,11017066,-795,0,1757089367,15169.752751710002,127.63359165000293,50740.644891840006 2025-09-05,16:22:49.000,248,11017100,-795,0,1757089368,15169.712333850002,127.57719861000078,50740.67982744 2025-09-05,16:22:50.000,248,11017101,-795,0,1757089369,15169.658443369997,127.54195296000398,50740.68681456001 2025-09-05,16:22:51.000,248,11017065,-795,0,1757089370,15169.564135029992,127.52785469999799,50740.6309176 2025-09-05,16:22:52.000,248,11017095,-795,0,1757089371,15169.456354069996,127.52785469999799,50740.67982744 2025-09-05,16:22:53.000,248,11017101,-795,0,1757089372,15169.314891559996,127.57719861000078,50740.72175016 2025-09-05,16:22:54.000,248,11017098,-795,0,1757089373,15169.09932963999,127.64064078000229,50740.75668576001 2025-09-05,16:22:55.000,248,11017097,-795,0,1757089374,15168.930921889994,127.74637772999995,50740.8405312 2025-09-05,16:22:56.000,248,11017099,-795,0,1757089375,15168.735568899989,127.85916381000425,50740.931363760006 2025-09-05,16:22:57.000,248,11017110,-795,0,1757089376,15168.553688530003,128.0142446700047,50740.92437664001 2025-09-05,16:22:58.000,248,11017115,-795,0,1757089377,15168.405489709992,128.14112901000044,50740.980273600006 2025-09-05,16:22:59.000,248,11017102,-795,0,1757089378,15168.311181370002,128.23981682999874,50740.97328648001 2025-09-05,16:23:00.000,248,11017119,-795,0,1757089379,15168.264027199992,128.33850465000432,50740.980273600006 2025-09-05,16:23:01.000,248,11017103,-795,0,1757089380,15168.297708749997,128.35260291000304,50740.959312240004 2025-09-05,16:23:02.000,248,11017080,-795,0,1757089381,15168.290972440001,128.43014334000327,50740.931363760006 2025-09-05,16:23:03.000,248,11017078,-795,0,1757089382,15168.398753399997,128.43719247000263,50740.93835088 2025-09-05,16:23:04.000,248,11017080,-795,0,1757089383,15168.499798049997,128.444241600002,50740.96629936 2025-09-05,16:23:05.000,248,11017105,-795,0,1757089384,15168.607579009993,128.43014334000327,50740.89642816 2025-09-05,16:23:06.000,248,11017104,-795,0,1757089385,15168.695151039989,128.38079943000048,50740.83354408001 2025-09-05,16:23:07.000,248,11017066,-795,0,1757089386,15168.802931999999,128.40194681999856,50740.70777592 2025-09-05,16:23:08.000,248,11017123,-795,0,1757089387,15168.85682247999,128.36670117000176,50740.72873728 2025-09-05,16:23:09.000,248,11017113,-795,0,1757089388,15168.951130819994,128.3596520400024,50740.73572440001 2025-09-05,16:23:10.000,248,11017081,-795,0,1757089389,15169.0050213,128.3103081299996,50740.644891840006 2025-09-05,16:23:11.000,248,11017120,-795,0,1757089390,15169.08585702,128.2468659599981,50740.60296912 2025-09-05,16:23:12.000,248,11017119,-795,0,1757089391,15169.10606595,128.25391509000474,50740.595982000006 2025-09-05,16:23:13.000,248,11017074,-635,0,1757089392,15169.16669274,128.2116203100013,50740.60995624 2025-09-05,16:23:14.000,248,11017091,-795,0,1757089393,15169.22731953,128.1763746600045,50740.60296912 2025-09-05,16:23:15.000,248,11017102,-795,0,1757089394,15169.234055839996,128.14112901000044,50740.58899488001 2025-09-05,16:23:16.000,248,11017103,-795,0,1757089395,15169.18690167,128.112932490003,50740.5610464 2025-09-05,16:23:17.000,248,11017092,-795,0,1757089396,15169.15995642999,128.0847359699983,50740.55405928 2025-09-05,16:23:18.000,248,11017074,-795,0,1757089397,15169.10606595,128.03539206000278,50740.623930480004 2025-09-05,16:23:19.000,248,11017087,-795,0,1757089398,15169.01849391999,128.02834293000342,50740.67284032 2025-09-05,16:23:20.000,248,11017074,-795,0,1757089399,15168.89724033999,128.02129380000406,50740.693801680005 2025-09-05,16:23:21.000,248,11017120,-795,0,1757089400,15168.722096279998,128.03539206000278,50740.693801680005 2025-09-05,16:23:22.000,248,11017089,-795,0,1757089401,15168.573897459988,128.04244119000214,50740.72175016 2025-09-05,16:23:23.000,248,11017073,-795,0,1757089402,15168.392017090002,128.10588336000365,50740.75668576001 2025-09-05,16:23:24.000,248,11017084,-795,0,1757089403,15168.237081959996,128.15522726999916,50740.79860848 2025-09-05,16:23:25.000,248,11017061,-795,0,1757089404,15168.122564689991,128.2116203100013,50740.8754668 2025-09-05,16:23:26.000,248,11017096,-795,0,1757089405,15167.994574799995,128.25391509000474,50740.88944104 2025-09-05,16:23:27.000,248,11017117,-795,0,1757089406,15167.9272117,128.3103081299996,50740.812582720006 2025-09-05,16:23:28.000,248,11017102,-795,0,1757089407,15167.832903359995,128.35260291000304,50740.83354408001 2025-09-05,16:23:29.000,248,11017092,-795,0,1757089408,15167.853112289995,128.45129073000135,50740.83354408001 2025-09-05,16:23:30.000,248,11017060,-795,0,1757089409,15167.832903359995,128.48653637999814,50740.85450544001 2025-09-05,16:23:31.000,248,11017049,-795,0,1757089410,15167.812694429995,128.52883116000157,50740.81956984 2025-09-05,16:23:32.000,248,11017109,-795,0,1757089411,15167.82616705,128.58522420000372,50740.73572440001 2025-09-05,16:23:33.000,248,11017111,-795,0,1757089412,15167.873321219995,128.6063715900018,50740.72873728 2025-09-05,16:23:34.000,248,11017091,-795,0,1757089413,15167.90700277,128.62046985000052,50740.7007888 2025-09-05,16:23:35.000,248,11017120,-795,0,1757089414,15167.974365869995,128.6698137600033,50740.70777592 2025-09-05,16:23:36.000,248,11017114,-795,0,1757089415,15168.034992659996,128.66276463000395,50740.66585320001 2025-09-05,16:23:37.000,248,11017066,-795,0,1757089416,15168.06193789999,128.72620679999818,50740.693801680005 2025-09-05,16:23:38.000,248,11017080,-795,0,1757089417,15168.129301,128.7685015800016,50740.68681456001 2025-09-05,16:23:39.000,248,11017042,-795,0,1757089418,15168.156246239996,128.7544033200029,50740.73572440001 2025-09-05,16:23:40.000,248,11017110,-795,0,1757089419,15168.189927790001,128.7685015800016,50740.66585320001 2025-09-05,16:23:41.000,248,11017130,-795,0,1757089420,15168.169718860001,128.7544033200029,50740.68681456001 2025-09-05,16:23:42.000,248,11017115,-795,0,1757089421,15168.183191479991,128.69801028000074,50740.693801680005 2025-09-05,16:23:43.000,248,11017080,-795,0,1757089422,15168.149509930001,128.69096115000139,50740.66585320001 2025-09-05,16:23:44.000,248,11017081,-795,0,1757089423,15168.136037309996,128.62751897999988,50740.65886608 2025-09-05,16:23:45.000,248,11017100,-795,0,1757089424,15168.095619449996,128.61342072000116,50740.71476304001 2025-09-05,16:23:46.000,248,11017083,-795,0,1757089425,15168.02152003999,128.64866636999795,50740.65187896 2025-09-05,16:23:47.000,248,11017101,-795,0,1757089426,15167.994574799995,128.57817507000436,50740.7007888 2025-09-05,16:23:48.000,248,11017023,-795,0,1757089427,15167.913739079995,128.56407680999837,50740.73572440001 2025-09-05,16:23:49.000,248,11017079,-795,0,1757089428,15167.77901287999,128.54997854999965,50740.66585320001 2025-09-05,16:23:50.000,248,11017063,-795,0,1757089429,15167.75880394999,128.58522420000372,50740.72873728 2025-09-05,16:23:51.000,248,11017105,-795,0,1757089430,15167.684704539999,128.59227333000308,50740.70777592 2025-09-05,16:23:52.000,248,11017096,-795,0,1757089431,15167.63755036999,128.67686289000267,50740.72175016 2025-09-05,16:23:53.000,248,11017056,-795,0,1757089432,15167.597132509989,128.7050594100001,50740.693801680005 2025-09-05,16:23:54.000,248,11017089,-795,0,1757089433,15167.563450959999,128.7685015800016,50740.67284032 2025-09-05,16:23:55.000,248,11017080,-795,0,1757089434,15167.543242029999,128.82489462000376,50740.70777592 2025-09-05,16:23:56.000,248,11017074,-795,0,1757089435,15167.590396199994,128.89538592000463,50740.79860848 2025-09-05,16:23:57.000,248,11017036,-795,0,1757089436,15167.644286679999,128.95882808999886,50740.72873728 2025-09-05,16:23:58.000,248,11017080,-795,0,1757089437,15167.664495609999,128.97292635000485,50740.68681456001 2025-09-05,16:23:59.000,248,11017075,-795,0,1757089438,15167.67796822999,129.07866330000252,50740.61694336001 2025-09-05,16:24:00.000,248,11017044,-795,0,1757089439,15167.671231919994,129.0998106900006,50740.63790472001 2025-09-05,16:24:01.000,248,11017079,-795,0,1757089440,15167.67796822999,129.15620373000274,50740.60296912 2025-09-05,16:24:02.000,248,11017050,-795,0,1757089441,15167.61734143999,129.21964590000425,50740.67284032 2025-09-05,16:24:03.000,248,11017083,-795,0,1757089442,15167.570187269994,129.3112845900032,50740.6309176 2025-09-05,16:24:04.000,248,11017103,-755,0,1757089443,15167.496087859989,129.30423546000384,50740.60296912 2025-09-05,16:24:05.000,248,11017031,-795,0,1757089444,15167.415252139988,129.3747267600047,50740.63790472001 2025-09-05,16:24:06.000,248,11017086,-795,0,1757089445,15167.374834279988,129.45226718999766,50740.644891840006 2025-09-05,16:24:07.000,248,11017101,-795,0,1757089446,15167.287262249993,129.48046371000237,50740.623930480004 2025-09-05,16:24:08.000,248,11017079,-795,0,1757089447,15167.219899149997,129.54390588000388,50740.6309176 2025-09-05,16:24:09.000,248,11017078,-795,0,1757089448,15167.132327120002,129.57915153000067,50740.60296912 2025-09-05,16:24:10.000,248,11017083,-795,0,1757089449,15167.051491400001,129.55095501000324,50740.54707216001 2025-09-05,16:24:11.000,248,11017118,-795,0,1757089450,15166.957183059996,129.53685675000452,50740.51912368001 2025-09-05,16:24:12.000,248,11017035,-795,0,1757089451,15166.883083649991,129.52275848999852,50740.51912368001 2025-09-05,16:24:13.000,248,11017054,-795,0,1757089452,15166.883083649991,129.48751284000173,50740.50514944 2025-09-05,16:24:14.000,248,11017051,-795,0,1757089453,15166.84266578999,129.43816892999894,50740.595982000006 2025-09-05,16:24:15.000,248,11017092,-795,0,1757089454,15166.856138409996,129.36767762999807,50740.58899488001 2025-09-05,16:24:16.000,248,11017094,-795,0,1757089455,15166.80898424,129.25489155000105,50740.55405928 2025-09-05,16:24:17.000,248,11017070,-795,0,1757089456,15166.815720549996,129.14210547000403,50740.51912368001 2025-09-05,16:24:18.000,248,11017064,-795,0,1757089457,15166.82245685999,129.02227026000037,50740.49816232001 2025-09-05,16:24:19.000,248,11017022,-795,0,1757089458,15166.82245685999,128.92358244000206,50740.456239600004 2025-09-05,16:24:20.000,248,11017052,-795,0,1757089459,15166.862874719991,128.8178454900044,50740.51912368001 2025-09-05,16:24:21.000,248,11017133,-795,0,1757089460,15166.856138409996,128.7685015800016,50740.5610464 2025-09-05,16:24:22.000,248,11017052,-795,0,1757089461,15166.862874719991,128.74030506000418,50740.51213656 2025-09-05,16:24:23.000,248,11017073,-795,0,1757089462,15166.82919317,128.7685015800016,50740.51912368001 2025-09-05,16:24:24.000,248,11017061,-795,0,1757089463,15166.795511619996,128.78259984000033,50740.48418808 2025-09-05,16:24:25.000,248,11017073,-795,0,1757089464,15166.72814852,128.87423852999927,50740.456239600004 2025-09-05,16:24:26.000,248,11017070,-795,0,1757089465,15166.62710387,128.98702461000357,50740.48418808 2025-09-05,16:24:27.000,248,11017027,-795,0,1757089466,15166.553004459995,129.0998106900006,50740.43527824 2025-09-05,16:24:28.000,248,11017023,-795,0,1757089467,15166.451959809994,129.2266950300036,50740.44226536 2025-09-05,16:24:29.000,248,11017045,-795,0,1757089468,15166.398069329989,129.35357936999935,50740.49816232001 2025-09-05,16:24:30.000,248,11017084,-795,0,1757089469,15166.323969919998,129.48751284000173,50740.44226536 2025-09-05,16:24:31.000,248,11017063,-795,0,1757089470,15166.263343129998,129.5932497899994,50740.477200960006 2025-09-05,16:24:32.000,248,11017036,-795,0,1757089471,15166.175771099988,129.64964283000154,50740.428291120006 2025-09-05,16:24:33.000,248,11017074,-795,0,1757089472,15166.142089549998,129.7060358700037,50740.47021384001 2025-09-05,16:24:34.000,248,11017047,-795,0,1757089473,15166.067990139993,129.7060358700037,50740.44226536 2025-09-05,16:24:35.000,248,11017069,-795,0,1757089474,15166.007363349992,129.6919376099977,50740.50514944 2025-09-05,16:24:36.000,248,11017100,-795,0,1757089475,15165.933263940002,129.63554457000282,50740.44226536 2025-09-05,16:24:37.000,248,11017059,-795,0,1757089476,15165.872637150002,129.5932497899994,50740.37239416 2025-09-05,16:24:38.000,248,11017040,-795,0,1757089477,15165.812010360001,129.53685675000452,50740.477200960006 2025-09-05,16:24:39.000,248,11017031,-795,0,1757089478,15165.737910949996,129.50161110000045,50740.43527824 2025-09-05,16:24:40.000,248,11017048,-795,0,1757089479,15165.636866299996,129.51570935999916,50740.477200960006 2025-09-05,16:24:41.000,248,11017023,-795,0,1757089480,15165.596448439996,129.51570935999916,50740.41431688 2025-09-05,16:24:42.000,248,11017077,-795,0,1757089481,15165.52908534,129.54390588000388,50740.43527824 2025-09-05,16:24:43.000,248,11017054,-795,0,1757089482,15165.50887641,129.55095501000324,50740.47021384001 2025-09-05,16:24:44.000,248,11017044,-795,0,1757089483,15165.46172223999,129.6214463100041,50740.41431688 2025-09-05,16:24:45.000,248,11017061,-795,0,1757089484,15165.414568069995,129.62849544000346,50740.41431688 2025-09-05,16:24:46.000,248,11017051,-795,0,1757089485,15165.44824962,129.6566919600009,50740.36540704 2025-09-05,16:24:47.000,248,11017088,-795,0,1757089486,15165.48193116999,129.71308500000305,50740.41431688 2025-09-05,16:24:48.000,248,11017077,-795,0,1757089487,15165.52234902999,129.6919376099977,50740.42130400001 2025-09-05,16:24:49.000,248,11017063,-795,0,1757089488,15165.54929427,129.68488847999834,50740.36540704 2025-09-05,16:24:50.000,248,11017077,-795,0,1757089489,15165.56276688999,129.66374109000026,50740.407329760004 2025-09-05,16:24:51.000,248,11017054,-795,0,1757089490,15165.616657369996,129.5932497899994,50740.35143280001 2025-09-05,16:24:52.000,248,11017105,-795,0,1757089491,15165.60992106,129.51570935999916,50740.36540704 2025-09-05,16:24:53.000,248,11017084,-795,0,1757089492,15165.556030579995,129.4945619700011,50740.3164972 2025-09-05,16:24:54.000,248,11017117,-795,0,1757089493,15165.56276688999,129.43816892999894,50740.309510080006 2025-09-05,16:24:55.000,248,11017070,-795,0,1757089494,15165.52908534,129.39587415000278,50740.309510080006 2025-09-05,16:24:56.000,248,11017085,-795,0,1757089495,15165.46845855,129.33948111000063,50740.29553584 2025-09-05,16:24:57.000,248,11017085,-795,0,1757089496,15165.46172223999,129.3606284999987,50740.358419920005 2025-09-05,16:24:58.000,248,11017091,-795,0,1757089497,15165.394359139995,129.4099724100015,50740.40034264001 2025-09-05,16:24:59.000,248,11017115,-795,0,1757089498,15165.28657818,129.5086602299998,50740.34444568 2025-09-05,16:25:00.000,248,11017092,-795,0,1757089499,15165.178797219989,129.68488847999834,50740.36540704 2025-09-05,16:25:01.000,248,11017105,-795,0,1757089500,15165.037334709988,129.8399693399988,50740.37938128001 2025-09-05,16:25:02.000,248,11017083,-795,0,1757089501,15164.895872200002,130.04439411000203,50740.40034264001 2025-09-05,16:25:03.000,248,11017094,-795,0,1757089502,15164.740937069997,130.28406453000207,50740.407329760004 2025-09-05,16:25:04.000,248,11017081,-795,0,1757089503,15164.579265629996,130.50258756000403,50740.41431688 2025-09-05,16:25:05.000,248,11017068,-795,0,1757089504,15164.42433049999,130.66471755000384,50740.44925248001 2025-09-05,16:25:06.000,248,11017086,-795,0,1757089505,15164.20203226999,130.79160188999958,50740.43527824 2025-09-05,16:25:07.000,248,11017048,-795,0,1757089506,15164.074042379994,130.87619144999917,50740.36540704 2025-09-05,16:25:08.000,248,11017123,-795,0,1757089507,15163.952788799994,130.8902897099979,50740.42130400001 2025-09-05,16:25:09.000,248,11017058,-795,0,1757089508,15163.919107249989,130.8197984100043,50740.44226536 2025-09-05,16:25:10.000,248,11017070,-795,0,1757089509,15163.905634629999,130.74930711000343,50740.42130400001 2025-09-05,16:25:11.000,248,11017101,-795,0,1757089510,15163.972997729994,130.59422625000298,50740.477200960006 2025-09-05,16:25:12.000,248,11017078,-795,0,1757089511,15163.972997729994,130.40389973999845,50740.407329760004 2025-09-05,16:25:13.000,248,11017086,-795,0,1757089512,15164.02015189999,130.2135732300012,50740.35143280001 2025-09-05,16:25:14.000,248,11017083,-795,0,1757089513,15164.12793286,130.0020993299986,50740.33047144001 2025-09-05,16:25:15.000,248,11017060,-795,0,1757089514,15164.276131679995,129.8399693399988,50740.33047144001 2025-09-05,16:25:16.000,248,11017140,-795,0,1757089515,15164.41085788,129.74833064999984,50740.288548720004 2025-09-05,16:25:17.000,248,11017088,-795,0,1757089516,15164.498429909996,129.69898674000433,50740.288548720004 2025-09-05,16:25:18.000,248,11017063,-795,0,1757089517,15164.538847769996,129.64259370000218,50740.20470328 2025-09-05,16:25:19.000,248,11017094,-795,0,1757089518,15164.565793009991,129.66374109000026,50740.21169040001 2025-09-05,16:25:20.000,248,11017087,-755,0,1757089519,15164.592738250001,129.73423239000113,50740.21169040001 2025-09-05,16:25:21.000,248,11017093,-795,0,1757089520,15164.599474559996,129.88226412000222,50740.12784496 2025-09-05,16:25:22.000,248,11017110,-795,0,1757089521,15164.572529320001,130.0020993299986,50740.092909360006 2025-09-05,16:25:23.000,248,11017083,-795,0,1757089522,15164.511902530001,130.19242584000312,50740.023038160005 2025-09-05,16:25:24.000,248,11017069,-795,0,1757089523,15164.42433049999,130.32635930999822,50739.99508968001 2025-09-05,16:25:25.000,248,11017070,-795,0,1757089524,15164.30307691999,130.4250471300038,50740.01605104001 2025-09-05,16:25:26.000,248,11017039,-795,0,1757089525,15164.20876858,130.5730788600049,50740.06496088001 2025-09-05,16:25:27.000,248,11017071,-795,0,1757089526,15164.04709714,130.70701233,50740.00906392 2025-09-05,16:25:28.000,248,11017040,-795,0,1757089527,15163.912370939994,130.78455276000022,50740.01605104001 2025-09-05,16:25:29.000,248,11017080,-795,0,1757089528,15163.770908429993,130.8550440600011,50740.11387072001 2025-09-05,16:25:30.000,248,11017133,-795,0,1757089529,15163.636182230002,130.87619144999917,50740.09989648 2025-09-05,16:25:31.000,248,11017076,-795,0,1757089530,15163.541873889997,130.88324057999853,50740.07893512 2025-09-05,16:25:32.000,248,11017072,-795,0,1757089531,15163.380202449996,130.9184862300026,50740.12784496 2025-09-05,16:25:33.000,248,11017117,-795,0,1757089532,15163.333048280001,130.92553536000196,50740.14880632 2025-09-05,16:25:34.000,248,11017091,-795,0,1757089533,15163.225267319991,130.96078100999875,50740.13483208001 2025-09-05,16:25:35.000,248,11017081,-795,0,1757089534,15163.19158577,130.9537318799994,50740.15579344 2025-09-05,16:25:36.000,248,11017061,-795,0,1757089535,15163.18484945999,131.0171740500009,50740.05797376 2025-09-05,16:25:37.000,248,11017090,-795,0,1757089536,15163.137695289995,131.07356709000305,50740.1068836 2025-09-05,16:25:38.000,248,11017048,-795,0,1757089537,15163.17137684,131.15110752000328,50740.071948000004 2025-09-05,16:25:39.000,248,11017103,-795,0,1757089538,15163.17137684,131.20750055999815,50740.06496088001 2025-09-05,16:25:40.000,248,11017079,-795,0,1757089539,15163.225267319991,131.28504098999838,50739.98111544 2025-09-05,16:25:41.000,248,11017030,-795,0,1757089540,15163.265685179991,131.27799185999902,50739.96714120001 2025-09-05,16:25:42.000,248,11017121,-795,0,1757089541,15163.25221256,131.3132375100031,50739.93919272 2025-09-05,16:25:43.000,248,11017109,-795,0,1757089542,15163.299366729996,131.29209011999774,50739.91823136001 2025-09-05,16:25:44.000,248,11017049,-795,0,1757089543,15163.306103039991,131.24274621000222,50739.84836016001 2025-09-05,16:25:45.000,248,11017083,-795,0,1757089544,15163.306103039991,131.20750055999815,50739.89028288 2025-09-05,16:25:46.000,248,11017033,-795,0,1757089545,15163.265685179991,131.1158618699992,50739.82041168 2025-09-05,16:25:47.000,248,11017104,-795,0,1757089546,15163.258948869996,131.02422318000026,50739.84836016001 2025-09-05,16:25:48.000,248,11017102,-795,0,1757089547,15163.225267319991,130.98897753000347,50739.79945032001 2025-09-05,16:25:49.000,248,11017094,-795,0,1757089548,15163.23200363,130.87619144999917,50739.8623344 2025-09-05,16:25:50.000,248,11017032,-795,0,1757089549,15163.20505838999,130.8691423199998,50739.7924632 2025-09-05,16:25:51.000,248,11017078,-795,0,1757089550,15163.23200363,130.90438797000388,50739.7924632 2025-09-05,16:25:52.000,248,11017092,-795,0,1757089551,15163.225267319991,130.93258449000132,50739.83438592 2025-09-05,16:25:53.000,248,11017112,-795,0,1757089552,15163.225267319991,131.0524196999977,50739.81342456 2025-09-05,16:25:54.000,248,11017068,-795,0,1757089553,15163.25221256,131.2145496900048,50739.77848896001 2025-09-05,16:25:55.000,248,11017090,-795,0,1757089554,15163.18484945999,131.35553228999925,50739.77150184 2025-09-05,16:25:56.000,248,11017057,-795,0,1757089555,15163.16464052999,131.48946576000162,50739.722592 2025-09-05,16:25:57.000,248,11017103,-795,0,1757089556,15163.10401373999,131.6727431399995,50739.74355336 2025-09-05,16:25:58.000,248,11017085,-795,0,1757089557,15162.96928754,131.8207748700006,50739.72957912001 2025-09-05,16:25:59.000,248,11017073,-795,0,1757089558,15162.86824289,131.97585573000106,50739.77848896001 2025-09-05,16:26:00.000,248,11017073,-795,0,1757089559,15162.740252999989,132.10274007000407,50739.69464352 2025-09-05,16:26:01.000,248,11017054,-795,0,1757089560,15162.652680969994,132.1802805000043,50739.65970792001 2025-09-05,16:26:02.000,248,11017078,-795,0,1757089561,15162.571845249993,132.29306658000132,50739.65970792001 2025-09-05,16:26:03.000,248,11017060,-795,0,1757089562,15162.457327980002,132.34945962000347,50739.64573368 2025-09-05,16:26:04.000,248,11017078,-795,0,1757089563,15162.416910120002,132.41995092000434,50739.63175944001 2025-09-05,16:26:05.000,248,11017055,-795,0,1757089564,15162.336074400002,132.44814744000178,50739.64573368 2025-09-05,16:26:06.000,248,11017055,-795,0,1757089565,15162.268711299992,132.46929482999985,50739.617785200004 2025-09-05,16:26:07.000,248,11017100,-795,0,1757089566,15162.235029750002,132.49749135000457,50739.61079808001 2025-09-05,16:26:08.000,248,11017084,-795,0,1757089567,15162.181139269996,132.46929482999985,50739.589836720006 2025-09-05,16:26:09.000,248,11017049,-795,0,1757089568,15162.235029750002,132.48339308999857,50739.53393976 2025-09-05,16:26:10.000,248,11017068,-795,0,1757089569,15162.187875579992,132.48339308999857,50739.57586248 2025-09-05,16:26:11.000,248,11017068,-795,0,1757089570,15162.228293439992,132.4270000500037,50739.54092688001 2025-09-05,16:26:12.000,248,11017079,-795,0,1757089571,15162.268711299992,132.3776561400009,50739.61079808001 2025-09-05,16:26:13.000,248,11017069,-795,0,1757089572,15162.349547019992,132.32831222999812,50739.568875360004 2025-09-05,16:26:14.000,248,11017074,-795,0,1757089573,15162.464064289998,132.24372266999853,50739.58284960001 2025-09-05,16:26:15.000,248,11017076,-795,0,1757089574,15162.605526799998,132.10978920000343,50739.568875360004 2025-09-05,16:26:16.000,248,11017073,-795,0,1757089575,15162.753725619994,132.0181505100045,50739.62477232 2025-09-05,16:26:17.000,248,11017037,-795,0,1757089576,15162.86824289,131.9194626899989,50739.589836720006 2025-09-05,16:26:18.000,248,11017019,-795,0,1757089577,15162.976023849995,131.81372574000125,50739.66669504 2025-09-05,16:26:19.000,248,11017073,-795,0,1757089578,15163.016441709995,131.76438182999846,50739.60381096 2025-09-05,16:26:20.000,248,11017082,-795,0,1757089579,15163.02991433,131.71503792000294,50739.547914 2025-09-05,16:26:21.000,248,11017082,-795,0,1757089580,15162.996232779995,131.70798879000358,50739.471055680006 2025-09-05,16:26:22.000,248,11017069,-795,0,1757089581,15162.98949647,131.77143095999782,50739.519965520005 2025-09-05,16:26:23.000,248,11017068,-795,0,1757089582,15162.96928754,131.81372574000125,50739.46406856001 2025-09-05,16:26:24.000,248,11017055,-795,0,1757089583,15162.915397059995,131.91241355999955,50739.519965520005 2025-09-05,16:26:25.000,248,11017090,-795,0,1757089584,15162.82108871999,132.03929790000257,50739.519965520005 2025-09-05,16:26:26.000,248,11017078,-795,0,1757089585,15162.740252999989,132.15913310999895,50739.48502992 2025-09-05,16:26:27.000,248,11017068,-795,0,1757089586,15162.551636319993,132.32831222999812,50739.52695264 2025-09-05,16:26:28.000,248,11017090,-795,0,1757089587,15162.336074400002,132.46929482999985,50739.53393976 2025-09-05,16:26:29.000,248,11017061,-795,0,1757089588,15162.093567240001,132.5891300400035,50739.55490112 2025-09-05,16:26:30.000,248,11017121,-795,0,1757089589,15161.857796389995,132.77945655000076,50739.52695264 2025-09-05,16:26:31.000,248,11017080,-795,0,1757089590,15161.675916019994,132.90634089000378,50739.46406856001 2025-09-05,16:26:32.000,248,11017092,-795,0,1757089591,15161.487299339999,133.04027435999888,50739.53393976 2025-09-05,16:26:33.000,248,11017085,-795,0,1757089592,15161.460354099989,133.16010957000253,50739.49900416 2025-09-05,16:26:34.000,248,11017076,-795,0,1757089593,15161.406463619998,133.2799447799989,50739.471055680006 2025-09-05,16:26:35.000,248,11017086,-795,0,1757089594,15161.392990999993,133.34338695000042,50739.519965520005 2025-09-05,16:26:36.000,248,11017089,-795,0,1757089595,15161.318891589988,133.3645343399985,50739.39419736001 2025-09-05,16:26:37.000,248,11017082,-795,0,1757089596,15161.345836829998,133.35748520999914,50739.48502992 2025-09-05,16:26:38.000,248,11017069,-795,0,1757089597,15161.392990999993,133.2799447799989,50739.52695264 2025-09-05,16:26:39.000,248,11017075,-795,0,1757089598,15161.500771959989,133.16010957000253,50739.43612008 2025-09-05,16:26:40.000,248,11017078,-795,0,1757089599,15161.615289229994,133.06142175000423,50739.4780428 2025-09-05,16:26:41.000,248,11017087,-795,0,1757089600,15161.70286125999,132.94863566999993,50739.37323600001 2025-09-05,16:26:42.000,248,11017069,-795,0,1757089601,15161.77022436,132.75126003000332,50739.37323600001 2025-09-05,16:26:43.000,248,11017078,-795,0,1757089602,15161.878005319995,132.5609335199988,50739.471055680006 2025-09-05,16:26:44.000,248,11017084,-795,0,1757089603,15161.92515948999,132.398803529999,50739.41515872001 2025-09-05,16:26:45.000,248,11017076,-795,0,1757089604,15161.95210473,132.2507717999979,50739.4081716 2025-09-05,16:26:46.000,248,11017095,-795,0,1757089605,15161.918423179995,132.14503485000023,50739.422145840006 2025-09-05,16:26:47.000,248,11017086,-795,0,1757089606,15161.86453269999,132.04634703000193,50739.35926176 2025-09-05,16:26:48.000,248,11017034,-795,0,1757089607,15161.83085115,132.0040522499985,50739.37323600001 2025-09-05,16:26:49.000,248,11017111,-795,0,1757089608,15161.776960669995,132.0181505100045,50739.38022312 2025-09-05,16:26:50.000,248,11017040,-715,0,1757089609,15161.7298065,132.08159267999872,50739.46406856001 2025-09-05,16:26:51.000,248,11017065,-795,0,1757089610,15161.7298065,132.1520839799996,50739.4081716 2025-09-05,16:26:52.000,248,11017054,-795,0,1757089611,15161.696124949995,132.22962440999981,50739.4780428 2025-09-05,16:26:53.000,248,11017051,-795,0,1757089612,15161.635498159994,132.32831222999812,50739.54092688001 2025-09-05,16:26:54.000,248,11017052,-795,0,1757089613,15161.514244579994,132.46929482999985,50739.53393976 2025-09-05,16:26:55.000,248,11017050,-795,0,1757089614,15161.366045759998,132.5891300400035,50739.589836720006 2025-09-05,16:26:56.000,248,11017054,-795,0,1757089615,15161.265001109998,132.7230635099986,50739.4780428 2025-09-05,16:26:57.000,248,11017057,-795,0,1757089616,15161.110065979992,132.82880046000355,50739.49900416 2025-09-05,16:26:58.000,248,11017053,-795,0,1757089617,15161.103329669997,132.94863566999993,50739.568875360004 2025-09-05,16:26:59.000,248,11017059,-795,0,1757089618,15161.042702879997,133.06142175000423,50739.58284960001 2025-09-05,16:27:00.000,248,11017098,-795,0,1757089619,15161.062911809997,133.15306044000317,50739.55490112 2025-09-05,16:27:01.000,248,11017053,-795,0,1757089620,15161.089857049992,133.1812569600006,50739.54092688001 2025-09-05,16:27:02.000,248,11017063,-795,0,1757089621,15161.157220150002,133.20945347999805,50739.51297840001 2025-09-05,16:27:03.000,248,11017070,-795,0,1757089622,15161.258264800003,133.16010957000253,50739.49201704001 2025-09-05,16:27:04.000,248,11017025,-795,0,1757089623,15161.278473729988,133.12486391999846,50739.422145840006 2025-09-05,16:27:05.000,248,11017053,-795,0,1757089624,15161.413199929993,133.0191269700008,50739.37323600001 2025-09-05,16:27:06.000,248,11017044,-795,0,1757089625,15161.480563029989,132.969783059998,50739.31733904 2025-09-05,16:27:07.000,248,11017079,-795,0,1757089626,15161.520980889989,132.90634089000378,50739.17759664001 2025-09-05,16:27:08.000,248,11017061,-795,0,1757089627,15161.56139874999,132.80060393999884,50739.15663528001 2025-09-05,16:27:09.000,248,11017042,-795,0,1757089628,15161.60181660999,132.77945655000076,50739.17759664001 2025-09-05,16:27:10.000,248,11017064,-795,0,1757089629,15161.520980889989,132.7089652499999,50739.1636224 2025-09-05,16:27:11.000,248,11017003,-795,0,1757089630,15161.399727309989,132.7230635099986,50739.15663528001 2025-09-05,16:27:12.000,248,11017037,-795,0,1757089631,15161.238055870002,132.7089652499999,50739.1636224 2025-09-05,16:27:13.000,248,11017035,-795,0,1757089632,15161.042702879997,132.7089652499999,50739.135673920006 2025-09-05,16:27:14.000,248,11017080,-795,0,1757089633,15160.827140959991,132.7230635099986,50739.14964816 2025-09-05,16:27:15.000,248,11017067,-795,0,1757089634,15160.699151069995,132.73011263999797,50739.17759664001 2025-09-05,16:27:16.000,248,11017082,-795,0,1757089635,15160.62505165999,132.69486699000117,50739.1636224 2025-09-05,16:27:17.000,248,11017079,-795,0,1757089636,15160.56442486999,132.74421090000396,50739.22650648001 2025-09-05,16:27:18.000,248,11017063,-795,0,1757089637,15160.557688559995,132.75126003000332,50739.26144208 2025-09-05,16:27:19.000,248,11017070,-795,0,1757089638,15160.55095225,132.76535829000204,50739.17759664001 2025-09-05,16:27:20.000,248,11017062,-795,0,1757089639,15160.537479629995,132.75126003000332,50739.282403440004 2025-09-05,16:27:21.000,248,11017035,-795,0,1757089640,15160.557688559995,132.80060393999884,50739.17060952 2025-09-05,16:27:22.000,248,11017086,-795,0,1757089641,15160.577897489995,132.89224262999778,50739.21253224 2025-09-05,16:27:23.000,248,11017057,-795,0,1757089642,15160.638524279995,132.99797958000272,50739.10073832 2025-09-05,16:27:24.000,248,11017101,-795,0,1757089643,15160.70588737999,133.02617610000016,50739.086764080006 2025-09-05,16:27:25.000,248,11017050,-795,0,1757089644,15160.81366834,133.12486391999846,50739.07278984 2025-09-05,16:27:26.000,248,11017035,-795,0,1757089645,15160.887767749991,133.1671587000019,50738.99593152 2025-09-05,16:27:27.000,248,11017091,-795,0,1757089646,15161.042702879997,133.23765000000276,50738.97497016 2025-09-05,16:27:28.000,248,11017075,-795,0,1757089647,15161.150483839992,133.2306008700034,50738.947021680004 2025-09-05,16:27:29.000,248,11017068,-795,0,1757089648,15161.332364209993,133.2024043499987,50738.779330800004 2025-09-05,16:27:30.000,248,11017048,-795,0,1757089649,15161.433408859994,133.17420783000125,50738.87016336001 2025-09-05,16:27:31.000,248,11017010,-795,0,1757089650,15161.568135059999,133.1671587000019,50738.751382320006 2025-09-05,16:27:32.000,248,11017058,-795,0,1757089651,15161.655707089994,133.14601131000381,50738.69548536 2025-09-05,16:27:33.000,248,11017081,-795,0,1757089652,15161.716333879995,133.19535521999933,50738.73740808 2025-09-05,16:27:34.000,248,11017043,-795,0,1757089653,15161.77022436,133.2306008700034,50738.77234368001 2025-09-05,16:27:35.000,248,11017067,-795,0,1757089654,15161.80390590999,133.30109217000427,50738.7094596 2025-09-05,16:27:36.000,248,11017092,-795,0,1757089655,15161.756751739995,133.39977999000257,50738.82824064 2025-09-05,16:27:37.000,248,11017090,-795,0,1757089656,15161.66917971,133.58305737000046,50738.9540088 2025-09-05,16:27:38.000,248,11017062,-795,0,1757089657,15161.527717199999,133.7381382300009,50738.89112472001 2025-09-05,16:27:39.000,248,11017066,-795,0,1757089658,15161.352573139993,133.92846473999816,50738.947021680004 2025-09-05,16:27:40.000,248,11017052,-795,0,1757089659,15161.157220150002,134.0694473399999,50738.93304744 2025-09-05,16:27:41.000,248,11017060,-795,0,1757089660,15161.022493949997,134.21042994000163,50739.065802720004 2025-09-05,16:27:42.000,248,11017107,-795,0,1757089661,15160.881031439996,134.26682298000378,50739.10772544001 2025-09-05,16:27:43.000,248,11017042,-795,0,1757089662,15160.74630523999,134.29501950000122,50739.135673920006 2025-09-05,16:27:44.000,248,11017071,-795,0,1757089663,15160.59137011,134.2809212400025,50739.114712560004 2025-09-05,16:27:45.000,248,11017052,-795,0,1757089664,15160.47011653,134.1681351599982,50739.1636224 2025-09-05,16:27:46.000,248,11017070,-795,0,1757089665,15160.4499076,134.0060051699984,50739.07278984 2025-09-05,16:27:47.000,248,11017108,-795,0,1757089666,15160.48358914999,133.8227277900005,50739.00990576001 2025-09-05,16:27:48.000,248,11017076,-755,0,1757089667,15160.59137011,133.59010649999982,50738.98894440001 2025-09-05,16:27:49.000,248,11017041,-795,0,1757089668,15160.69241476,133.35748520999914,50738.947021680004 2025-09-05,16:27:50.000,248,11017061,-795,0,1757089669,15160.914712990001,133.11076565999974,50739.00291864 2025-09-05,16:27:51.000,248,11017105,-795,0,1757089670,15161.089857049992,132.88519349999842,50738.947021680004 2025-09-05,16:27:52.000,248,11017030,-795,0,1757089671,15161.332364209993,132.59617917000287,50738.90509896 2025-09-05,16:27:53.000,248,11017048,-795,0,1757089672,15161.58160767999,132.44814744000178,50738.91208608001 2025-09-05,16:27:54.000,248,11017058,-795,0,1757089673,15161.817378529995,132.30011571000068,50738.84221488001 2025-09-05,16:27:55.000,248,11017045,-795,0,1757089674,15162.05314938,132.2155261500011,50738.751382320006 2025-09-05,16:27:56.000,248,11017065,-795,0,1757089675,15162.194611890001,132.1802805000043,50738.681511120005 2025-09-05,16:27:57.000,248,11017065,-795,0,1757089676,15162.309129159992,132.18732963000366,50738.6395884 2025-09-05,16:27:58.000,248,11017060,-795,0,1757089677,15162.369755949992,132.24372266999853,50738.64657552 2025-09-05,16:27:59.000,248,11017069,-795,0,1757089678,15162.363019639997,132.39175439999963,50738.55574296001 2025-09-05,16:28:00.000,248,11017056,-795,0,1757089679,15162.295656540002,132.49749135000457,50738.6395884 2025-09-05,16:28:01.000,248,11017107,-795,0,1757089680,15162.133985100001,132.63847394999902,50738.67452400001 2025-09-05,16:28:02.000,248,11017094,-795,0,1757089681,15162.026204139991,132.7230635099986,50738.70247248001 2025-09-05,16:28:03.000,248,11017058,-795,0,1757089682,15161.87126901,132.84994785000163,50738.66753688 2025-09-05,16:28:04.000,248,11017089,-795,0,1757089683,15161.696124949995,132.9345374100012,50738.70247248001 2025-09-05,16:28:05.000,248,11017078,-795,0,1757089684,15161.554662439994,132.97683219000464,50738.75836944 2025-09-05,16:28:06.000,248,11017031,-795,0,1757089685,15161.426672549998,132.983881320004,50738.800292160005 2025-09-05,16:28:07.000,248,11017078,-795,0,1757089686,15161.345836829998,132.99797958000272,50738.82824064 2025-09-05,16:28:08.000,248,11017098,-795,0,1757089687,15161.244792179998,132.983881320004,50738.77234368001 2025-09-05,16:28:09.000,248,11017080,-795,0,1757089688,15161.177429080002,132.94158654000057,50738.800292160005 2025-09-05,16:28:10.000,248,11017060,-795,0,1757089689,15161.123538599997,132.8710952399997,50738.85618912 2025-09-05,16:28:11.000,248,11017062,-795,0,1757089690,15161.143747529997,132.8217513300042,50738.89112472001 2025-09-05,16:28:12.000,248,11017058,-795,0,1757089691,15161.116802290002,132.78650568000012,50738.96099592001 2025-09-05,16:28:13.000,248,11017079,-795,0,1757089692,15161.110065979992,132.7230635099986,50738.87715048 2025-09-05,16:28:14.000,248,11017044,-795,0,1757089693,15161.163956459997,132.64552307999838,50738.87016336001 2025-09-05,16:28:15.000,248,11017080,-795,0,1757089694,15161.184165389997,132.68781786000181,50738.82824064 2025-09-05,16:28:16.000,248,11017055,-795,0,1757089695,15161.217846940002,132.64552307999838,50738.76535656 2025-09-05,16:28:17.000,248,11017084,-795,0,1757089696,15161.339100519988,132.58208091000415,50738.800292160005 2025-09-05,16:28:18.000,248,11017072,-795,0,1757089697,15161.440145169989,132.51863874000264,50738.71644672 2025-09-05,16:28:19.000,248,11017142,-795,0,1757089698,15161.574871369994,132.4622457000005,50738.72343384001 2025-09-05,16:28:20.000,248,11017111,-795,0,1757089699,15161.675916019994,132.34945962000347,50738.67452400001 2025-09-05,16:28:21.000,248,11017057,-795,0,1757089700,15161.797169599995,132.18732963000366,50738.68849824 2025-09-05,16:28:22.000,248,11017097,-795,0,1757089701,15161.898214249995,132.0322487700032,50738.68849824 2025-09-05,16:28:23.000,248,11017109,-795,0,1757089702,15162.019467829996,131.83487312999932,50738.6395884 2025-09-05,16:28:24.000,248,11017084,-795,0,1757089703,15162.127248789991,131.63749749000272,50738.70247248001 2025-09-05,16:28:25.000,248,11017101,-795,0,1757089704,15162.181139269996,131.4753675000029,50738.72343384001 2025-09-05,16:28:26.000,248,11017116,-795,0,1757089705,15162.282183919997,131.28504098999838,50738.7094596 2025-09-05,16:28:27.000,248,11017099,-795,0,1757089706,15162.302392849997,131.14405839000392,50738.73740808 2025-09-05,16:28:28.000,248,11017066,-795,0,1757089707,15162.288920229992,131.08766535000177,50738.71644672 2025-09-05,16:28:29.000,248,11017063,-795,0,1757089708,15162.295656540002,131.04537056999834,50738.69548536 2025-09-05,16:28:30.000,248,11017088,-795,0,1757089709,15162.248502369992,131.07356709000305,50738.800292160005 2025-09-05,16:28:31.000,248,11017079,-795,0,1757089710,15162.282183919997,131.15815665000264,50738.78631792 2025-09-05,16:28:32.000,248,11017131,-795,0,1757089711,15162.214820820001,131.28504098999838,50738.80727928 2025-09-05,16:28:33.000,248,11017094,-795,0,1757089712,15162.113776170001,131.46126924000419,50738.76535656 2025-09-05,16:28:34.000,248,11017090,-795,0,1757089713,15162.039676759996,131.623399230004,50738.78631792 2025-09-05,16:28:35.000,248,11017123,-795,0,1757089714,15161.95210473,131.77143095999782,50738.82824064 2025-09-05,16:28:36.000,248,11017098,-795,0,1757089715,15161.857796389995,131.96175747000234,50738.83522776 2025-09-05,16:28:37.000,248,11017102,-795,0,1757089716,15161.83085115,132.1520839799996,50738.76535656 2025-09-05,16:28:38.000,248,11017112,-795,0,1757089717,15161.76348804999,132.28601745000196,50738.80727928 2025-09-05,16:28:39.000,248,11017094,-795,0,1757089718,15161.696124949995,132.43404918000306,50738.849202000005 2025-09-05,16:28:40.000,248,11017108,-795,0,1757089719,15161.66244339999,132.51158961000328,50738.779330800004 2025-09-05,16:28:41.000,248,11017050,-795,0,1757089720,15161.62202553999,132.5609335199988,50738.800292160005 2025-09-05,16:28:42.000,248,11017076,-795,0,1757089721,15161.595080299994,132.6243756900003,50738.751382320006 2025-09-05,16:28:43.000,248,11017052,-795,0,1757089722,15161.527717199999,132.65257220999774,50738.800292160005 2025-09-05,16:28:44.000,248,11017095,-795,0,1757089723,15161.440145169989,132.64552307999838,50738.74439520001 2025-09-05,16:28:45.000,248,11017132,-795,0,1757089724,15161.372782069993,132.6737196000031,50738.75836944 2025-09-05,16:28:46.000,248,11017056,-795,0,1757089725,15161.312155279993,132.65257220999774,50738.730420960004 2025-09-05,16:28:47.000,248,11017069,-795,0,1757089726,15161.258264800003,132.60322830000223,50738.751382320006 2025-09-05,16:28:48.000,248,11017081,-795,0,1757089727,15161.211110629993,132.51158961000328,50738.681511120005 2025-09-05,16:28:49.000,248,11017094,-795,0,1757089728,15161.298682659988,132.37060701000155,50738.65356264001 2025-09-05,16:28:50.000,248,11017080,-795,0,1757089729,15161.386254689998,132.19437876000302,50738.611639920004 2025-09-05,16:28:51.000,248,11017069,-795,0,1757089730,15161.534453509994,132.02519964000385,50738.54176872 2025-09-05,16:28:52.000,248,11017058,-795,0,1757089731,15161.70286125999,131.81372574000125,50738.57670432001 2025-09-05,16:28:53.000,248,11017003,-795,0,1757089732,15161.91168687,131.55290793000313,50738.45093616 2025-09-05,16:28:54.000,248,11017076,-795,0,1757089733,15162.181139269996,131.25684447000094,50738.42298768 2025-09-05,16:28:55.000,248,11017085,-795,0,1757089734,15162.389964879992,131.03832143999898,50738.499846 2025-09-05,16:28:56.000,248,11017093,-795,0,1757089735,15162.625735729998,130.7704545000015,50738.45792328001 2025-09-05,16:28:57.000,248,11017072,-795,0,1757089736,15162.827825029999,130.6083245100017,50738.40901344001 2025-09-05,16:28:58.000,248,11017086,-795,0,1757089737,15162.94907861,130.48144016999868,50738.38106496 2025-09-05,16:28:59.000,248,11017105,-795,0,1757089738,15163.016441709995,130.41799800000445,50738.35311648 2025-09-05,16:29:00.000,248,11017095,-795,0,1757089739,15163.02991433,130.4250471300038,50738.42298768 2025-09-05,16:29:01.000,248,11017056,-795,0,1757089740,15162.98276015999,130.51668582000275,50738.346129360005 2025-09-05,16:29:02.000,248,11017102,-795,0,1757089741,15162.854770269994,130.69291407000128,50738.40202632 2025-09-05,16:29:03.000,248,11017090,-795,0,1757089742,15162.706571449999,130.93963362000068,50738.47888464 2025-09-05,16:29:04.000,248,11017058,-795,0,1757089743,15162.524691079998,131.24274621000222,50738.50683312001 2025-09-05,16:29:05.000,248,11017088,-795,0,1757089744,15162.261974989997,131.56700619000185,50738.48587176001 2025-09-05,16:29:06.000,248,11017077,-795,0,1757089745,15161.999258899996,131.84192225999868,50738.52779448 2025-09-05,16:29:07.000,248,11017126,-795,0,1757089746,15161.79043329,132.1520839799996,50738.54176872 2025-09-05,16:29:08.000,248,11017072,-795,0,1757089747,15161.615289229994,132.41995092000434,50738.562730080004 2025-09-05,16:29:09.000,248,11017123,-795,0,1757089748,15161.392990999993,132.5750317800048,50738.5697172 2025-09-05,16:29:10.000,248,11017131,-795,0,1757089749,15161.265001109998,132.66667047000374,50738.57670432001 2025-09-05,16:29:11.000,248,11017073,-795,0,1757089750,15161.244792179998,132.7089652499999,50738.5697172 2025-09-05,16:29:12.000,248,11017109,-795,0,1757089751,15161.224583249998,132.68076873000246,50738.49285888 2025-09-05,16:29:13.000,248,11017088,-795,0,1757089752,15161.291946349993,132.56798264999816,50738.42298768 2025-09-05,16:29:14.000,248,11017067,-795,0,1757089753,15161.379518379988,132.4129017899977,50738.38805208001 2025-09-05,16:29:15.000,248,11017106,-795,0,1757089754,15161.507508269999,132.18732963000366,50738.42298768 2025-09-05,16:29:16.000,248,11017080,-795,0,1757089755,15161.635498159994,131.98995398999978,50738.443949040004 2025-09-05,16:29:17.000,248,11017091,-795,0,1757089756,15161.75001543,131.71503792000294,50738.36709072001 2025-09-05,16:29:18.000,248,11017129,-795,0,1757089757,15161.837587459995,131.4753675000029,50738.416000560006 2025-09-05,16:29:19.000,248,11017127,-795,0,1757089758,15161.938632109996,131.24979534000158,50738.416000560006 2025-09-05,16:29:20.000,248,11017114,-795,0,1757089759,15162.019467829996,131.03127230999962,50738.42298768 2025-09-05,16:29:21.000,248,11017105,-795,0,1757089760,15162.093567240001,130.82684754000366,50738.40901344001 2025-09-05,16:29:22.000,248,11017119,-795,0,1757089761,15162.174402960001,130.66471755000384,50738.40901344001 2025-09-05,16:29:23.000,248,11017138,-795,0,1757089762,15162.315865470002,130.53078408000147,50738.40202632 2025-09-05,16:29:24.000,248,11017101,-795,0,1757089763,15162.403437499997,130.43914539000252,50738.42298768 2025-09-05,16:29:25.000,248,11017099,-795,0,1757089764,15162.477536910003,130.38275235000037,50738.38106496 2025-09-05,16:29:26.000,248,11017059,-795,0,1757089765,15162.605526799998,130.3616049600023,50738.4299748 2025-09-05,16:29:27.000,248,11017125,-795,0,1757089766,15162.659417279989,130.45324365000124,50738.464910400005 2025-09-05,16:29:28.000,248,11017101,-795,0,1757089767,15162.713307759994,130.48848929999804,50738.443949040004 2025-09-05,16:29:29.000,248,11017103,-795,0,1757089768,15162.666153589998,130.60127538000233,50738.443949040004 2025-09-05,16:29:30.000,248,11017084,-795,0,1757089769,15162.625735729998,130.7352088500047,50738.52080736 2025-09-05,16:29:31.000,248,11017033,-795,0,1757089770,15162.511218459993,130.88324057999853,50738.499846 2025-09-05,16:29:32.000,248,11017122,-795,0,1757089771,15162.356283330002,130.9678301399981,50738.52779448 2025-09-05,16:29:33.000,248,11017105,-795,0,1757089772,15162.208084509992,131.13700926000456,50738.45093616 2025-09-05,16:29:34.000,248,11017101,-795,0,1757089773,15161.98578627999,131.2638936000003,50738.513820240005 2025-09-05,16:29:35.000,248,11017123,-795,0,1757089774,15161.83085115,131.39782707000268,50738.59766568 2025-09-05,16:29:36.000,248,11017081,-795,0,1757089775,15161.64223446999,131.5599570600025,50738.59766568 2025-09-05,16:29:37.000,248,11017142,-795,0,1757089776,15161.541189819989,131.66569401000015,50738.55574296001 2025-09-05,16:29:38.000,248,11017117,-795,0,1757089777,15161.426672549998,131.84192225999868,50738.53478160001 2025-09-05,16:29:39.000,248,11017105,-795,0,1757089778,15161.352573139993,131.89831530000083,50738.513820240005 2025-09-05,16:29:40.000,248,11017123,-795,0,1757089779,15161.359309449988,131.9335609500049,50738.513820240005 2025-09-05,16:29:41.000,248,11017064,-795,0,1757089780,15161.305418969998,131.9053644300002,50738.52080736 2025-09-05,16:29:42.000,248,11017070,-795,0,1757089781,15161.291946349993,131.87716791000275,50738.42298768 2025-09-05,16:29:43.000,248,11017098,-795,0,1757089782,15161.278473729988,131.7220870500023,50738.40202632 2025-09-05,16:29:44.000,248,11017100,-795,0,1757089783,15161.278473729988,131.63044836000336,50738.416000560006 2025-09-05,16:29:45.000,248,11017068,-795,0,1757089784,15161.305418969998,131.4471709799982,50738.4299748 2025-09-05,16:29:46.000,248,11017097,-795,0,1757089785,15161.399727309989,131.2286479500035,50738.464910400005 2025-09-05,16:29:47.000,248,11017064,-795,0,1757089786,15161.453617789994,130.98897753000347,50738.416000560006 2025-09-05,16:29:48.000,248,11017103,-795,0,1757089787,15161.547926129999,130.7563562400028,50738.48587176001 2025-09-05,16:29:49.000,248,11017113,-795,0,1757089788,15161.64223446999,130.5096366900034,50738.55574296001 2025-09-05,16:29:50.000,248,11017112,-795,0,1757089789,15161.716333879995,130.3122610499995,50738.583691440006 2025-09-05,16:29:51.000,248,11017047,-795,0,1757089790,15161.736542809995,130.12898367000162,50738.62561416001 2025-09-05,16:29:52.000,248,11017114,-795,0,1757089791,15161.74327911999,129.9668536800018,50738.52779448 2025-09-05,16:29:53.000,248,11017078,-795,0,1757089792,15161.82411483999,129.83292020999943,50738.611639920004 2025-09-05,16:29:54.000,248,11017130,-795,0,1757089793,15161.89147794,129.72718326000177,50738.5697172 2025-09-05,16:29:55.000,248,11017038,-795,0,1757089794,15161.918423179995,129.66374109000026,50738.61862704 2025-09-05,16:29:56.000,248,11017052,-795,0,1757089795,15161.95210473,129.58620066000003,50738.66054976 2025-09-05,16:29:57.000,248,11017056,-795,0,1757089796,15161.96557734999,129.5932497899994,50738.64657552 2025-09-05,16:29:58.000,248,11017060,-795,0,1757089797,15161.98578627999,129.5580041400026,50738.66753688 2025-09-05,16:29:59.000,248,11017064,-795,0,1757089798,15162.086830929991,129.60029891999875,50738.64657552 2025-09-05,16:30:00.000,248,11017062,-795,0,1757089799,15162.113776170001,129.67783934999898,50738.61862704 2025-09-05,16:30:01.000,248,11017043,-795,0,1757089800,15162.147457719992,129.78357630000392,50738.59067856 2025-09-05,16:30:02.000,248,11017066,-795,0,1757089801,15162.181139269996,129.94570629000373,50738.57670432001 2025-09-05,16:30:03.000,248,11017060,-795,0,1757089802,15162.208084509992,130.15718018999905,50738.57670432001 2025-09-05,16:30:04.000,248,11017048,-795,0,1757089803,15162.160930339996,130.3616049600023,50738.513820240005 2025-09-05,16:30:05.000,248,11017081,-795,0,1757089804,15162.073358310001,130.69291407000128,50738.54176872 2025-09-05,16:30:06.000,248,11017051,-795,0,1757089805,15162.03294045,130.96078100999875,50738.5697172 2025-09-05,16:30:07.000,248,11017070,-795,0,1757089806,15161.918423179995,131.22159882000415,50738.40202632 2025-09-05,16:30:08.000,248,11017077,-795,0,1757089807,15161.78369697999,131.48946576000162,50738.35311648 2025-09-05,16:30:09.000,248,11017072,-795,0,1757089808,15161.64223446999,131.69389053000486,50738.33914224001 2025-09-05,16:30:10.000,248,11017057,-795,0,1757089809,15161.480563029989,131.84897138999804,50738.35311648 2025-09-05,16:30:11.000,248,11017131,-795,0,1757089810,15161.312155279993,131.89831530000083,50738.35311648 2025-09-05,16:30:12.000,248,11017076,-795,0,1757089811,15161.143747529997,131.87716791000275,50738.325168 2025-09-05,16:30:13.000,248,11017055,-795,0,1757089812,15160.975339780001,131.79962748000253,50738.35311648 2025-09-05,16:30:14.000,248,11017046,-795,0,1757089813,15160.8540862,131.63749749000272,50738.47189752 2025-09-05,16:30:15.000,248,11017068,-795,0,1757089814,15160.72609630999,131.45422011000483,50738.464910400005 2025-09-05,16:30:16.000,248,11017063,-795,0,1757089815,15160.67220583,131.2004514299988,50738.54875584 2025-09-05,16:30:17.000,248,11017087,-795,0,1757089816,15160.598106419995,130.93963362000068,50738.59067856 2025-09-05,16:30:18.000,248,11017095,-795,0,1757089817,15160.63178797,130.6435701599985,50738.632601280005 2025-09-05,16:30:19.000,248,11017136,-795,0,1757089818,15160.6519969,130.38275235000037,50738.75836944 2025-09-05,16:30:20.000,248,11017036,-795,0,1757089819,15160.719359999996,130.1148854100029,50738.751382320006 2025-09-05,16:30:21.000,248,11017111,-795,0,1757089820,15160.76651416999,129.82587108000007,50738.7094596 2025-09-05,16:30:22.000,248,11017086,-795,0,1757089821,15160.874295130001,129.63554457000282,50738.61862704 2025-09-05,16:30:23.000,248,11017068,-795,0,1757089822,15160.982076089997,129.48046371000237,50738.61862704 2025-09-05,16:30:24.000,248,11017093,-795,0,1757089823,15161.089857049992,129.39587415000278,50738.49285888 2025-09-05,16:30:25.000,248,11017081,-795,0,1757089824,15161.197638010002,129.39587415000278,50738.47888464 2025-09-05,16:30:26.000,248,11017072,-795,0,1757089825,15161.312155279993,129.41702154000086,50738.50683312001 2025-09-05,16:30:27.000,248,11017039,-795,0,1757089826,15161.460354099989,129.473414580003,50738.416000560006 2025-09-05,16:30:28.000,248,11017097,-795,0,1757089827,15161.60181660999,129.57915153000067,50738.395039200004 2025-09-05,16:30:29.000,248,11017034,-795,0,1757089828,15161.655707089994,129.77652717000456,50738.443949040004 2025-09-05,16:30:30.000,248,11017054,-795,0,1757089829,15161.675916019994,129.93160802999773,50738.499846 2025-09-05,16:30:31.000,248,11017137,-795,0,1757089830,15161.66917971,130.18537671000377,50738.45093616 2025-09-05,16:30:32.000,248,11017022,-795,0,1757089831,15161.64223446999,130.37570322000101,50738.38106496 2025-09-05,16:30:33.000,248,11017051,-795,0,1757089832,15161.473826719994,130.58717712000362,50738.38805208001 2025-09-05,16:30:34.000,248,11017072,-795,0,1757089833,15161.366045759998,130.72111058999872,50738.45093616 2025-09-05,16:30:35.000,248,11017151,-795,0,1757089834,15161.163956459997,130.8550440600011,50738.416000560006 2025-09-05,16:30:36.000,248,11017058,-795,0,1757089835,15160.955130850001,130.94668275000004,50738.45093616 2025-09-05,16:30:37.000,248,11017094,-795,0,1757089836,15160.73283262,130.97487927000475,50738.464910400005 2025-09-05,16:30:38.000,248,11017089,-795,0,1757089837,15160.557688559995,130.9678301399981,50738.49285888 2025-09-05,16:30:39.000,248,11017087,-795,0,1757089838,15160.42296235999,130.9678301399981,50738.45792328001 2025-09-05,16:30:40.000,248,11017061,-795,0,1757089839,15160.369071879999,130.9537318799994,50738.48587176001 2025-09-05,16:30:41.000,248,11017044,-795,0,1757089840,15160.301708779989,130.9184862300026,50738.48587176001 2025-09-05,16:30:42.000,248,11017136,-795,0,1757089841,15160.254554609994,130.8902897099979,50738.48587176001 2025-09-05,16:30:43.000,248,11017067,-795,0,1757089842,15160.328654019999,130.84799493000173,50738.45792328001 2025-09-05,16:30:44.000,248,11017098,-795,0,1757089843,15160.321917709989,130.79160188999958,50738.40901344001 2025-09-05,16:30:45.000,248,11017135,-795,0,1757089844,15160.375808189994,130.8057001499983,50738.395039200004 2025-09-05,16:30:46.000,248,11017087,-795,0,1757089845,15160.517270699995,130.79160188999958,50738.395039200004 2025-09-05,16:30:47.000,248,11017086,-795,0,1757089846,15160.61157904,130.8197984100043,50738.37407784 2025-09-05,16:30:48.000,248,11017082,-795,0,1757089847,15160.72609630999,130.81274927999766,50738.346129360005 2025-09-05,16:30:49.000,248,11017079,-795,0,1757089848,15160.75304155,130.8197984100043,50738.325168 2025-09-05,16:30:50.000,248,11017107,-795,0,1757089849,15160.8540862,130.8902897099979,50738.325168 2025-09-05,16:30:51.000,248,11017075,-795,0,1757089850,15160.907976679991,130.8902897099979,50738.33215512 2025-09-05,16:30:52.000,248,11017118,-795,0,1757089851,15160.968603469992,130.833896670003,50738.3601036 2025-09-05,16:30:53.000,248,11017119,-795,0,1757089852,15160.982076089997,130.84799493000173,50738.33215512 2025-09-05,16:30:54.000,248,11017064,-795,0,1757089853,15161.015757640002,130.8057001499983,50738.33215512 2025-09-05,16:30:55.000,248,11017030,-795,0,1757089854,15160.975339780001,130.79865101999894,50738.35311648 2025-09-05,16:30:56.000,248,11017142,-795,0,1757089855,15160.995548710001,130.6717666800032,50738.29023240001 2025-09-05,16:30:57.000,248,11017068,-795,0,1757089856,15161.009021329992,130.66471755000384,50738.297219520005 2025-09-05,16:30:58.000,248,11017093,-795,0,1757089857,15161.049439189992,130.60127538000233,50738.30420664 2025-09-05,16:30:59.000,248,11017103,-795,0,1757089858,15161.042702879997,130.6224227700004,50738.26927104001 2025-09-05,16:31:00.000,248,11017106,-795,0,1757089859,15161.062911809997,130.59422625000298,50738.24132256001 2025-09-05,16:31:01.000,248,11017064,-795,0,1757089860,15161.089857049992,130.70701233,50738.33215512 2025-09-05,16:31:02.000,248,11017090,-795,0,1757089861,15161.049439189992,130.79865101999894,50738.31119376 2025-09-05,16:31:03.000,248,11017100,-795,0,1757089862,15161.062911809997,130.8902897099979,50738.29023240001 2025-09-05,16:31:04.000,248,11017079,-795,0,1757089863,15160.961867159996,130.98897753000347,50738.31818088001 2025-09-05,16:31:05.000,248,11017113,-795,0,1757089864,15160.867558819991,131.15815665000264,50738.325168 2025-09-05,16:31:06.000,248,11017073,-795,0,1757089865,15160.75304155,131.3132375100031,50738.31119376 2025-09-05,16:31:07.000,248,11017122,-795,0,1757089866,15160.678942139995,131.43307271999947,50738.28324528 2025-09-05,16:31:08.000,248,11017077,-795,0,1757089867,15160.57116118,131.51766227999906,50738.28324528 2025-09-05,16:31:09.000,248,11017076,-795,0,1757089868,15160.456643909994,131.58110445000057,50738.27625816 2025-09-05,16:31:10.000,248,11017062,-795,0,1757089869,15160.42296235999,131.609300969998,50738.24132256001 2025-09-05,16:31:11.000,248,11017071,-795,0,1757089870,15160.42969867,131.609300969998,50738.33914224001 2025-09-05,16:31:12.000,248,11017064,-795,0,1757089871,15160.4499076,131.60225183999864,50738.346129360005 2025-09-05,16:31:13.000,248,11017059,-795,0,1757089872,15160.456643909994,131.52471140999842,50738.31818088001 2025-09-05,16:31:14.000,248,11017091,-795,0,1757089873,15160.517270699995,131.38372881000396,50738.26927104001 2025-09-05,16:31:15.000,248,11017098,-795,0,1757089874,15160.60484272999,131.27799185999902,50738.23433544 2025-09-05,16:31:16.000,248,11017094,-795,0,1757089875,15160.6519969,131.14405839000392,50738.297219520005 2025-09-05,16:31:17.000,248,11017096,-795,0,1757089876,15160.678942139995,131.02422318000026,50738.22036120001 2025-09-05,16:31:18.000,248,11017087,-795,0,1757089877,15160.71262369,130.9184862300026,50738.23433544 2025-09-05,16:31:19.000,248,11017085,-795,0,1757089878,15160.719359999996,130.77750363000087,50738.227348320004 2025-09-05,16:31:20.000,248,11017114,-795,0,1757089879,15160.71262369,130.66471755000384,50738.23433544 2025-09-05,16:31:21.000,248,11017089,-795,0,1757089880,15160.71262369,130.6083245100017,50738.1854256 2025-09-05,16:31:22.000,248,11017103,-795,0,1757089881,15160.719359999996,130.6083245100017,50738.2552968 2025-09-05,16:31:23.000,248,11017090,-795,0,1757089882,15160.74630523999,130.60127538000233,50738.20638696 2025-09-05,16:31:24.000,248,11017107,-795,0,1757089883,15160.806932029991,130.61537364000105,50738.20638696 2025-09-05,16:31:25.000,248,11017103,-795,0,1757089884,15160.79345941,130.74930711000343,50738.178438480005 2025-09-05,16:31:26.000,248,11017067,-795,0,1757089885,15160.83387727,130.833896670003,50738.21337408 2025-09-05,16:31:27.000,248,11017118,-795,0,1757089886,15160.81366834,130.99602666000283,50738.20638696 2025-09-05,16:31:28.000,248,11017107,-795,0,1757089887,15160.83387727,131.13700926000456,50738.14350288 2025-09-05,16:31:29.000,248,11017072,-795,0,1757089888,15160.77325048,131.30618838000373,50738.0456832 2025-09-05,16:31:30.000,248,11017079,-795,0,1757089889,15160.73283262,131.43307271999947,50738.03869608 2025-09-05,16:31:31.000,248,11017067,-795,0,1757089890,15160.68567844999,131.5599570600025,50737.96882488 2025-09-05,16:31:32.000,248,11017098,-795,0,1757089891,15160.62505165999,131.63044836000336,50737.88497944001 2025-09-05,16:31:33.000,248,11017095,-795,0,1757089892,15160.51053439,131.64454662000207,50737.857030959996 2025-09-05,16:31:34.000,248,11017106,-795,0,1757089893,15160.436434979994,131.74323444000038,50737.85004384 2025-09-05,16:31:35.000,248,11017087,-795,0,1757089894,15160.328654019999,131.77143095999782,50737.857030959996 2025-09-05,16:31:36.000,248,11017103,-795,0,1757089895,15160.294972469994,131.77848009000445,50737.83606960001 2025-09-05,16:31:37.000,248,11017080,-795,0,1757089896,15160.234345679994,131.79257835000317,50737.891966560004 2025-09-05,16:31:38.000,248,11017125,-795,0,1757089897,15160.106355789998,131.81372574000125,50737.94786352 2025-09-05,16:31:39.000,248,11017091,-795,0,1757089898,15160.005311139998,131.76438182999846,50738.010747600005 2025-09-05,16:31:40.000,248,11017139,-795,0,1757089899,15159.951420659992,131.77848009000445,50738.010747600005 2025-09-05,16:31:41.000,248,11017069,-795,0,1757089900,15160.032256379993,131.7855292200038,50738.080618800006 2025-09-05,16:31:42.000,248,11017046,-795,0,1757089901,15160.113092099993,131.75028356999974,50738.20638696 2025-09-05,16:31:43.000,248,11017139,-795,0,1757089902,15160.113092099993,131.73618531000102,50738.33914224001 2025-09-05,16:31:44.000,248,11017108,-795,0,1757089903,15160.072674239993,131.70798879000358,50738.33215512 2025-09-05,16:31:45.000,248,11017064,-795,0,1757089904,15159.998574830002,131.6727431399995,50738.35311648 2025-09-05,16:31:46.000,248,11017069,-795,0,1757089905,15159.917739110002,131.58815357999993,50738.35311648 2025-09-05,16:31:47.000,248,11017117,-795,0,1757089906,15159.789749219992,131.58110445000057,50738.3601036 2025-09-05,16:31:48.000,248,11017066,-795,0,1757089907,15159.702177189996,131.48946576000162,50738.33914224001 2025-09-05,16:31:49.000,248,11017066,-795,0,1757089908,15159.668495639991,131.45422011000483,50738.297219520005 2025-09-05,16:31:50.000,248,11017105,-795,0,1757089909,15159.655023020001,131.44012184999883,50738.31818088001 2025-09-05,16:31:51.000,248,11017116,-795,0,1757089910,15159.681968259996,131.38372881000396,50738.31818088001 2025-09-05,16:31:52.000,248,11017057,-795,0,1757089911,15159.756067670001,131.3484831599999,50738.29023240001 2025-09-05,16:31:53.000,248,11017096,-795,0,1757089912,15159.850376009992,131.3273357700018,50738.16446424 2025-09-05,16:31:54.000,248,11017083,-795,0,1757089913,15159.951420659992,131.33438490000117,50738.178438480005 2025-09-05,16:31:55.000,248,11017099,-795,0,1757089914,15160.005311139998,131.34143403000053,50738.192412719996 2025-09-05,16:31:56.000,248,11017089,-795,0,1757089915,15160.072674239993,131.38372881000396,50738.09459304 2025-09-05,16:31:57.000,248,11017106,-795,0,1757089916,15160.140037339988,131.39782707000268,50738.12254152001 2025-09-05,16:31:58.000,248,11017090,-795,0,1757089917,15160.193927819993,131.4260235900001,50738.08760592 2025-09-05,16:31:59.000,248,11017099,-795,0,1757089918,15160.254554609994,131.49651489000098,50738.08760592 2025-09-05,16:32:00.000,248,11017092,-795,0,1757089919,15160.268027229999,131.51766227999906,50738.03869608 2025-09-05,16:32:01.000,248,11017074,-795,0,1757089920,15160.301708779989,131.52471140999842,50738.080618800006 2025-09-05,16:32:02.000,248,11017088,-795,0,1757089921,15160.315181399994,131.58110445000057,50738.12254152001 2025-09-05,16:32:03.000,248,11017087,-795,0,1757089922,15160.34212663999,131.61635010000464,50738.178438480005 2025-09-05,16:32:04.000,248,11017056,-795,0,1757089923,15160.315181399994,131.64454662000207,50738.16446424 2025-09-05,16:32:05.000,248,11017037,-795,0,1757089924,15160.274763539994,131.69389053000486,50738.22036120001 2025-09-05,16:32:06.000,248,11017083,-795,0,1757089925,15160.133301029993,131.73618531000102,50738.27625816 2025-09-05,16:32:07.000,248,11017105,-795,0,1757089926,15159.998574830002,131.70093966000422,50738.23433544 2025-09-05,16:32:08.000,248,11017035,-795,0,1757089927,15159.857112320002,131.65159575000143,50738.13651576 2025-09-05,16:32:09.000,248,11017074,-795,0,1757089928,15159.708913499991,131.61635010000464,50738.1155544 2025-09-05,16:32:10.000,248,11017093,-795,0,1757089929,15159.55397837,131.52471140999842,50738.10856728 2025-09-05,16:32:11.000,248,11017094,-795,0,1757089930,15159.38557061999,131.40487620000204,50738.059657440004 2025-09-05,16:32:12.000,248,11017052,-795,0,1757089931,15159.31147121,131.27799185999902,50737.98279912001 2025-09-05,16:32:13.000,248,11017110,-795,0,1757089932,15159.237371799994,131.14405839000392,50737.94786352 2025-09-05,16:32:14.000,248,11017072,-795,0,1757089933,15159.18348131999,131.02422318000026,50737.91991504 2025-09-05,16:32:15.000,248,11017063,-795,0,1757089934,15159.19021763,130.89733884000452,50737.88497944001 2025-09-05,16:32:16.000,248,11017093,-795,0,1757089935,15159.27105335,130.78455276000022,50737.891966560004 2025-09-05,16:32:17.000,248,11017079,-795,0,1757089936,15159.358625379995,130.74930711000343,50737.88497944001 2025-09-05,16:32:18.000,248,11017074,-795,0,1757089937,15159.44619740999,130.67881581000256,50737.83606960001 2025-09-05,16:32:19.000,248,11017083,-795,0,1757089938,15159.560714679996,130.69996320000064,50737.857030959996 2025-09-05,16:32:20.000,248,11017088,-795,0,1757089939,15159.756067670001,130.69291407000128,50737.83606960001 2025-09-05,16:32:21.000,248,11017091,-795,0,1757089940,15159.978365900002,130.7352088500047,50737.78715976001 2025-09-05,16:32:22.000,248,11017062,-795,0,1757089941,15160.268027229999,130.79865101999894,50737.85004384 2025-09-05,16:32:23.000,248,11017047,-795,0,1757089942,15160.42296235999,130.79160188999958,50737.8710052 2025-09-05,16:32:24.000,248,11017053,-795,0,1757089943,15160.497061769995,130.82684754000366,50737.90594080001 2025-09-05,16:32:25.000,248,11017092,-795,0,1757089944,15160.55095225,130.82684754000366,50737.975812 2025-09-05,16:32:26.000,248,11017074,-795,0,1757089945,15160.51053439,130.76340537000215,50737.975812 2025-09-05,16:32:27.000,248,11017063,-795,0,1757089946,15160.51053439,130.71406145999936,50738.00376048001 2025-09-05,16:32:28.000,248,11017054,-795,0,1757089947,15160.48358914999,130.6224227700004,50738.07363168001 2025-09-05,16:32:29.000,248,11017090,-795,0,1757089948,15160.38254449999,130.53078408000147,50738.07363168001 2025-09-05,16:32:30.000,248,11017064,-795,0,1757089949,15160.288236159999,130.40389973999845,50738.12254152001 2025-09-05,16:32:31.000,248,11017031,-795,0,1757089950,15160.193927819993,130.2981627900008,50738.17145136001 2025-09-05,16:32:32.000,248,11017078,-795,0,1757089951,15160.099619479988,130.248818879998,50738.23433544 2025-09-05,16:32:33.000,248,11017102,-795,0,1757089952,15160.045728999998,130.1642293199984,50738.248309680006 2025-09-05,16:32:34.000,248,11017052,-795,0,1757089953,15159.931211729992,130.10078715000418,50738.1854256 2025-09-05,16:32:35.000,248,11017079,-795,0,1757089954,15159.904266489997,130.07259062999947,50738.28324528 2025-09-05,16:32:36.000,248,11017046,-795,0,1757089955,15159.877321250002,130.04439411000203,50738.20638696 2025-09-05,16:32:37.000,248,11017073,-795,0,1757089956,15159.924475419997,129.99505019999924,50738.24132256001 2025-09-05,16:32:38.000,248,11017097,-795,0,1757089957,15159.951420659992,130.02324672000395,50738.227348320004 2025-09-05,16:32:39.000,248,11017048,-795,0,1757089958,15159.991838519993,130.04439411000203,50738.21337408 2025-09-05,16:32:40.000,248,11017059,-795,0,1757089959,15160.052465309993,130.02324672000395,50738.16446424 2025-09-05,16:32:41.000,248,11017039,-795,0,1757089960,15160.038992690002,130.09373802000482,50738.10856728 2025-09-05,16:32:42.000,248,11017056,-795,0,1757089961,15160.025520069998,130.10783628000354,50738.1155544 2025-09-05,16:32:43.000,248,11017017,-795,0,1757089962,15160.038992690002,130.14308193000033,50738.080618800006 2025-09-05,16:32:44.000,248,11017022,-795,0,1757089963,15160.005311139998,130.15718018999905,50738.059657440004 2025-09-05,16:32:45.000,248,11017060,-795,0,1757089964,15160.079410549988,130.1783275800044,50738.06664456 2025-09-05,16:32:46.000,248,11017081,-795,0,1757089965,15160.065937929998,130.19947497000248,50738.00376048001 2025-09-05,16:32:47.000,248,11017072,-795,0,1757089966,15160.106355789998,130.19947497000248,50737.93388928001 2025-09-05,16:32:48.000,248,11017028,-795,0,1757089967,15160.133301029993,130.22767148999992,50737.88497944001 2025-09-05,16:32:49.000,248,11017044,-795,0,1757089968,15160.153509959993,130.19947497000248,50737.8710052 2025-09-05,16:32:50.000,248,11017038,-795,0,1757089969,15160.146773649998,130.17127844999777,50737.8710052 2025-09-05,16:32:51.000,248,11017023,-795,0,1757089970,15160.187191509998,130.12898367000162,50737.86401808001 2025-09-05,16:32:52.000,248,11017025,-795,0,1757089971,15160.180455199989,130.1148854100029,50737.81510824001 2025-09-05,16:32:53.000,248,11017032,-795,0,1757089972,15160.261290919989,130.07963975999883,50737.82908248 2025-09-05,16:32:54.000,248,11017044,-795,0,1757089973,15160.34212663999,130.0655415000001,50737.83606960001 2025-09-05,16:32:55.000,248,11017037,-795,0,1757089974,15160.42969867,130.03734498000267,50737.87799232 2025-09-05,16:32:56.000,248,11017093,-795,0,1757089975,15160.4499076,130.05849237000075,50737.86401808001 2025-09-05,16:32:57.000,248,11017089,-795,0,1757089976,15160.537479629995,130.07963975999883,50737.843056720005 2025-09-05,16:32:58.000,248,11017067,-795,0,1757089977,15160.55095225,130.1642293199984,50737.82209536 2025-09-05,16:32:59.000,248,11017080,-795,0,1757089978,15160.66546951999,130.19947497000248,50737.75921128 2025-09-05,16:33:00.000,248,11017095,-795,0,1757089979,15160.74630523999,130.3122610499995,50737.801134 2025-09-05,16:33:01.000,248,11017082,-795,0,1757089980,15160.70588737999,130.38275235000037,50737.75921128 2025-09-05,16:33:02.000,248,11017026,-795,0,1757089981,15160.75304155,130.5096366900034,50737.70331432 2025-09-05,16:33:03.000,248,11017035,-795,0,1757089982,15160.72609630999,130.62947189999977,50737.65440448 2025-09-05,16:33:04.000,248,11017061,-795,0,1757089983,15160.72609630999,130.69996320000064,50737.71030144 2025-09-05,16:33:05.000,248,11017091,-795,0,1757089984,15160.61157904,130.72815971999808,50737.745237040006 2025-09-05,16:33:06.000,248,11017081,-795,0,1757089985,15160.52400700999,130.76340537000215,50737.745237040006 2025-09-05,16:33:07.000,248,11017080,-795,0,1757089986,15160.42969867,130.76340537000215,50737.75222416 2025-09-05,16:33:08.000,248,11017084,-795,0,1757089987,15160.315181399994,130.71406145999936,50737.70331432 2025-09-05,16:33:09.000,248,11017070,-795,0,1757089988,15160.241081989989,130.63652102999913,50737.77318552 2025-09-05,16:33:10.000,248,11017022,-795,0,1757089989,15160.146773649998,130.5237349500021,50737.82209536 2025-09-05,16:33:11.000,248,11017059,-795,0,1757089990,15160.092883169993,130.44619452000188,50737.82209536 2025-09-05,16:33:12.000,248,11017062,-795,0,1757089991,15160.025520069998,130.40389973999845,50737.857030959996 2025-09-05,16:33:13.000,248,11017078,-795,0,1757089992,15160.012047449993,130.34045757000422,50737.87799232 2025-09-05,16:33:14.000,248,11017065,-795,0,1757089993,15159.958156970002,130.23472061999928,50737.76619840001 2025-09-05,16:33:15.000,248,11017078,-795,0,1757089994,15160.005311139998,130.18537671000377,50737.80812112 2025-09-05,16:33:16.000,248,11017052,-795,0,1757089995,15160.079410549988,130.19242584000312,50737.675365840005 2025-09-05,16:33:17.000,248,11017060,-795,0,1757089996,15160.187191509998,130.20652410000184,50737.75222416 2025-09-05,16:33:18.000,248,11017082,-795,0,1757089997,15160.247818299998,130.1642293199984,50737.76619840001 2025-09-05,16:33:19.000,248,11017046,-795,0,1757089998,15160.369071879999,130.23472061999928,50737.71728856001 2025-09-05,16:33:20.000,248,11017071,-795,0,1757089999,15160.456643909994,130.25586801000463,50737.71030144 2025-09-05,16:33:21.000,248,11017075,-795,0,1757090000,15160.54421593999,130.262917140004,50737.61946888001 2025-09-05,16:33:22.000,248,11017044,-795,0,1757090001,15160.6519969,130.2770154000027,50737.64741736001 2025-09-05,16:33:23.000,248,11017072,-795,0,1757090002,15160.75304155,130.25586801000463,50737.70331432 2025-09-05,16:33:24.000,248,11017059,-795,0,1757090003,15160.759777859996,130.26996627000335,50737.6613916 2025-09-05,16:33:25.000,248,11017068,-795,0,1757090004,15160.806932029991,130.29111366000143,50737.675365840005 2025-09-05,16:33:26.000,248,11017012,-795,0,1757090005,15160.74630523999,130.29111366000143,50737.626456000005 2025-09-05,16:33:27.000,248,11017053,-795,0,1757090006,15160.67220583,130.29111366000143,50737.745237040006 2025-09-05,16:33:28.000,248,11017081,-795,0,1757090007,15160.57116118,130.248818879998,50737.724275680004 2025-09-05,16:33:29.000,248,11017065,-795,0,1757090008,15160.537479629995,130.26996627000335,50737.77318552 2025-09-05,16:33:30.000,248,11017072,-795,0,1757090009,15160.416226049994,130.24176974999864,50737.7312628 2025-09-05,16:33:31.000,248,11017046,-795,0,1757090010,15160.321917709989,130.31931017999887,50737.857030959996 2025-09-05,16:33:32.000,248,11017085,-795,0,1757090011,15160.180455199989,130.29111366000143,50737.912927920006 2025-09-05,16:33:33.000,248,11017114,-795,0,1757090012,15160.018783760002,130.2981627900008,50737.90594080001 2025-09-05,16:33:34.000,248,11017080,-795,0,1757090013,15159.991838519993,130.28406453000207,50737.90594080001 2025-09-05,16:33:35.000,248,11017029,-795,0,1757090014,15159.998574830002,130.34750670000358,50737.912927920006 2025-09-05,16:33:36.000,248,11017064,-795,0,1757090015,15160.092883169993,130.38275235000037,50737.912927920006 2025-09-05,16:33:37.000,248,11017070,-795,0,1757090016,15160.086146859998,130.3616049600023,50737.85004384 2025-09-05,16:33:38.000,248,11017060,-795,0,1757090017,15160.133301029993,130.37570322000101,50737.86401808001 2025-09-05,16:33:39.000,248,11017073,-795,0,1757090018,15160.119828409988,130.40389973999845,50737.89895368 2025-09-05,16:33:40.000,248,11017092,-795,0,1757090019,15160.214136749993,130.35455583000294,50737.843056720005 2025-09-05,16:33:41.000,248,11017083,-795,0,1757090020,15160.281499849989,130.34750670000358,50737.801134 2025-09-05,16:33:42.000,248,11017063,-795,0,1757090021,15160.335390329994,130.24176974999864,50737.843056720005 2025-09-05,16:33:43.000,248,11017112,-795,0,1757090022,15160.40948974,130.19947497000248,50737.745237040006 2025-09-05,16:33:44.000,248,11017032,-795,0,1757090023,15160.40275342999,130.10078715000418,50737.75921128 2025-09-05,16:33:45.000,248,11017097,-795,0,1757090024,15160.42296235999,129.98095194000052,50737.724275680004 2025-09-05,16:33:46.000,248,11017070,-795,0,1757090025,15160.42969867,129.9034115100003,50737.675365840005 2025-09-05,16:33:47.000,248,11017084,-795,0,1757090026,15160.436434979994,129.81177282000135,50737.63344312 2025-09-05,16:33:48.000,248,11017029,-795,0,1757090027,15160.389280809999,129.74833064999984,50737.64741736001 2025-09-05,16:33:49.000,248,11017078,-795,0,1757090028,15160.42296235999,129.7060358700037,50737.75921128 2025-09-05,16:33:50.000,248,11017096,-795,0,1757090029,15160.355599259994,129.60029891999875,50737.78715976001 2025-09-05,16:33:51.000,248,11017024,-795,0,1757090030,15160.281499849989,129.5932497899994,50737.69632720001 2025-09-05,16:33:52.000,248,11017053,-795,0,1757090031,15160.281499849989,129.5580041400026,50737.75921128 2025-09-05,16:33:53.000,248,11017077,-795,0,1757090032,15160.328654019999,129.53685675000452,50737.80812112 2025-09-05,16:33:54.000,248,11017074,-795,0,1757090033,15160.294972469994,129.52980761999788,50737.88497944001 2025-09-05,16:33:55.000,248,11017031,-795,0,1757090034,15160.241081989989,129.53685675000452,50737.86401808001 2025-09-05,16:33:56.000,248,11017053,-795,0,1757090035,15160.241081989989,129.56505327000195,50737.912927920006 2025-09-05,16:33:57.000,248,11017121,-795,0,1757090036,15160.274763539994,129.67079021999962,50737.912927920006 2025-09-05,16:33:58.000,248,11017095,-795,0,1757090037,15160.294972469994,129.73423239000113,50737.891966560004 2025-09-05,16:33:59.000,248,11017084,-795,0,1757090038,15160.241081989989,129.84701846999815,50737.87799232 2025-09-05,16:34:00.000,248,11017056,-795,0,1757090039,15160.214136749993,129.94570629000373,50737.83606960001 2025-09-05,16:34:01.000,248,11017093,-795,0,1757090040,15160.153509959993,130.03734498000267,50737.745237040006 2025-09-05,16:34:12.000,248,11017058,-795,0,1757090051,15159.675231950001,129.85406760000478,50737.69632720001 2025-09-05,16:34:13.000,248,11017092,-795,0,1757090052,15159.708913499991,129.7060358700037,50737.745237040006 2025-09-05,16:34:14.000,248,11017086,-795,0,1757090053,15159.702177189996,129.58620066000003,50737.73824992001 2025-09-05,16:34:15.000,248,11017075,-795,0,1757090054,15159.756067670001,129.45226718999766,50737.76619840001 2025-09-05,16:34:16.000,248,11017062,-795,0,1757090055,15159.735858740001,129.27603893999913,50737.689340079996 2025-09-05,16:34:17.000,248,11017060,-795,0,1757090056,15159.742595049996,129.17030199000146,50737.521649199996 2025-09-05,16:34:18.000,248,11017101,-795,0,1757090057,15159.816694460002,129.0645650400038,50737.52863632001 2025-09-05,16:34:19.000,248,11017095,-795,0,1757090058,15159.944684349997,129.02931938999973,50737.6613916 2025-09-05,16:34:20.000,248,11017046,-795,0,1757090059,15159.971629589993,128.95882808999886,50737.6613916 2025-09-05,16:34:21.000,248,11017090,-795,0,1757090060,15159.998574830002,128.87423852999927,50737.65440448 2025-09-05,16:34:22.000,248,11017071,-795,0,1757090061,15160.038992690002,128.84604201000184,50737.63344312 2025-09-05,16:34:23.000,248,11017079,-795,0,1757090062,15160.032256379993,128.7544033200029,50737.59850752001 2025-09-05,16:34:24.000,248,11017029,-795,0,1757090063,15160.065937929998,128.7896489699997,50737.64043024 2025-09-05,16:34:25.000,248,11017080,-795,0,1757090064,15160.038992690002,128.74030506000418,50737.61946888001 2025-09-05,16:34:26.000,248,11017070,-795,0,1757090065,15159.937948040002,128.7544033200029,50737.65440448 2025-09-05,16:34:27.000,248,11017067,-795,0,1757090066,15159.944684349997,128.77555071000097,50737.64043024 2025-09-05,16:34:28.000,248,11017051,-795,0,1757090067,15159.863848629997,128.84604201000184,50737.63344312 2025-09-05,16:34:29.000,248,11017052,-795,0,1757090068,15159.803221839997,128.902435050004,50737.61248176 2025-09-05,16:34:30.000,248,11017105,-795,0,1757090069,15159.742595049996,128.93063157000142,50737.68235296 2025-09-05,16:34:31.000,248,11017053,-795,0,1757090070,15159.695440880001,129.015221130001,50737.66837872001 2025-09-05,16:34:32.000,248,11017046,-795,0,1757090071,15159.5741873,129.07161417000316,50737.61946888001 2025-09-05,16:34:33.000,248,11017091,-795,0,1757090072,15159.52703312999,129.09276156000124,50737.65440448 2025-09-05,16:34:34.000,248,11017095,-795,0,1757090073,15159.48661526999,129.1139089499993,50737.675365840005 2025-09-05,16:34:35.000,248,11017088,-795,0,1757090074,15159.43272479,129.12095807999867,50737.61248176 2025-09-05,16:34:36.000,248,11017062,-795,0,1757090075,15159.40577954999,129.12095807999867,50737.6613916 2025-09-05,16:34:37.000,248,11017065,-795,0,1757090076,15159.372098,129.09276156000124,50737.57055904001 2025-09-05,16:34:38.000,248,11017052,-795,0,1757090077,15159.32494382999,129.09276156000124,50737.64043024 2025-09-05,16:34:39.000,248,11017065,-795,0,1757090078,15159.31147121,129.02931938999973,50737.60549464 2025-09-05,16:34:40.000,248,11017085,-795,0,1757090079,15159.29126228,128.93768070000078,50737.556584800004 2025-09-05,16:34:41.000,248,11017043,-795,0,1757090080,15159.25084442,128.8178454900044,50737.66837872001 2025-09-05,16:35:02.000,248,11017081,-795,0,1757090101,15159.742595049996,128.0142446700047,50737.59850752001 2025-09-05,16:35:03.000,248,11017025,-795,0,1757090102,15159.796485530002,128.0142446700047,50737.64043024 2025-09-05,16:35:04.000,248,11017090,-795,0,1757090103,15159.850376009992,127.96490076000191,50737.724275680004 2025-09-05,16:35:05.000,248,11017068,-795,0,1757090104,15159.911002799992,127.94375337000383,50737.7312628 2025-09-05,16:35:06.000,248,11017061,-795,0,1757090105,15160.032256379993,127.88736033000168,50737.96882488 2025-09-05,16:35:07.000,248,11017064,-795,0,1757090106,15160.065937929998,127.80981990000146,50737.94786352 2025-09-05,16:35:08.000,248,11017152,-795,0,1757090107,15160.166982579998,127.73932860000059,50738.22036120001 2025-09-05,16:35:09.000,248,11017081,-795,0,1757090108,15160.140037339988,127.5560512200027,50738.12254152001 2025-09-05,16:35:10.000,248,11017102,-795,0,1757090109,15160.200664129989,127.4432651399984,50738.03170896001 2025-09-05,16:35:11.000,248,11017091,-795,0,1757090110,15160.200664129989,127.32342993000202,50738.06664456 2025-09-05,16:35:12.000,248,11017064,-795,0,1757090111,15160.005311139998,127.18949645999965,50737.25613864 2025-09-05,16:35:13.000,248,11017048,-795,0,1757090112,15160.012047449993,127.11900515999878,50737.291074240005 2025-09-05,16:35:14.000,248,11017058,-795,0,1757090113,15159.958156970002,127.00621908000176,50737.30504848 2025-09-05,16:35:15.000,248,11017091,-795,0,1757090114,15159.951420659992,126.9991699500024,50737.36094544001 2025-09-05,16:35:16.000,248,11017061,-715,0,1757090115,15159.937948040002,126.98507169000368,50737.61946888001 2025-09-05,16:35:17.000,248,11017120,-795,0,1757090116,15159.843639699997,127.04851385999791,50737.58453328 2025-09-05,16:35:18.000,248,11017074,-795,0,1757090117,15159.762803979997,127.10490690000006,50737.59850752001 2025-09-05,16:35:19.000,248,11017082,-795,0,1757090118,15159.661759329996,127.196545589999,50737.54261056 2025-09-05,16:35:20.000,248,11017096,-795,0,1757090119,15159.587659919991,127.32342993000202,50737.556584800004 2025-09-05,16:35:21.000,248,11017041,-795,0,1757090120,15159.53376944,127.42211775000033,50737.50068784001 2025-09-05,16:35:22.000,248,11017030,-795,0,1757090121,15159.399043239995,127.5560512200027,50737.37491968 2025-09-05,16:35:23.000,248,11017070,-795,0,1757090122,15159.419252169995,127.71113208000315,50737.53562344 2025-09-05,16:35:24.000,248,11017099,-795,0,1757090123,15159.44619740999,127.75342685999931,50737.577546160006 2025-09-05,16:35:25.000,248,11017097,-795,0,1757090124,15159.44619740999,127.82391816000018,50737.507674960005 2025-09-05,16:35:26.000,248,11017047,-795,0,1757090125,15159.51356051,127.83096728999953,50737.56357192 2025-09-05,16:35:27.000,248,11017089,-795,0,1757090126,15159.59439623,127.75342685999931,50737.53562344 2025-09-05,16:35:28.000,248,11017079,-795,0,1757090127,15159.735858740001,127.654739040001,50737.57055904001 2025-09-05,16:35:29.000,248,11017112,-795,0,1757090128,15159.809958149992,127.51375643999927,50737.49370072 2025-09-05,16:35:30.000,248,11017064,-795,0,1757090129,15159.937948040002,127.31638080000266,50737.56357192 2025-09-05,16:35:31.000,248,11017037,-795,0,1757090130,15160.052465309993,127.13310342000477,50737.577546160006 2025-09-05,16:35:32.000,248,11017090,-795,0,1757090131,15160.059201619988,126.97097342999768,50737.30504848 2025-09-05,16:35:33.000,248,11017085,-795,0,1757090132,15160.079410549988,126.752450400003,50737.388893920004 2025-09-05,16:35:34.000,248,11017051,-795,0,1757090133,15160.200664129989,126.63261518999934,50737.521649199996 2025-09-05,16:35:35.000,248,11017104,-795,0,1757090134,15160.220873059989,126.51982911000232,50737.52863632001 2025-09-05,16:35:36.000,248,11017080,-795,0,1757090135,15160.173718889993,126.45638694000081,50737.51466208 2025-09-05,16:35:37.000,248,11017061,-795,0,1757090136,15160.166982579998,126.47753432999889,50737.556584800004 2025-09-05,16:35:38.000,248,11017069,-795,0,1757090137,15160.113092099993,126.49163259000488,50737.61946888001 2025-09-05,16:35:39.000,248,11017122,-795,0,1757090138,15160.072674239993,126.5409765000004,50737.54959768001 2025-09-05,16:35:40.000,248,11017089,-795,0,1757090139,15160.045728999998,126.67490997000277,50737.56357192 2025-09-05,16:35:41.000,248,11017071,-795,0,1757090140,15160.032256379993,126.752450400003,50737.556584800004 2025-09-05,16:35:42.000,248,11017030,-795,0,1757090141,15159.877321250002,126.84408909000194,50737.353958319996 2025-09-05,16:35:43.000,248,11017089,-795,0,1757090142,15159.911002799992,126.89343300000473,50737.61946888001 2025-09-05,16:35:44.000,248,11017096,-795,0,1757090143,15159.857112320002,126.83703996000258,50737.58453328 2025-09-05,16:35:45.000,248,11017050,-795,0,1757090144,15159.850376009992,126.7876960499998,50737.59850752001 2025-09-05,16:35:46.000,248,11017052,-795,0,1757090145,15159.857112320002,126.68900823000149,50737.64741736001 2025-09-05,16:35:47.000,248,11017099,-795,0,1757090146,15159.783012909997,126.51982911000232,50737.75222416 2025-09-05,16:35:48.000,248,11017070,-795,0,1757090147,15159.762803979997,126.37884651000059,50737.75921128 2025-09-05,16:35:49.000,248,11017110,-795,0,1757090148,15159.681968259996,126.16032347999862,50737.70331432 2025-09-05,16:35:50.000,248,11017061,-795,0,1757090149,15159.688704569991,125.96294784000202,50737.69632720001 2025-09-05,16:35:51.000,248,11017070,-795,0,1757090150,15159.63481409,125.79376872000284,50737.689340079996 2025-09-05,16:35:52.000,248,11017072,-795,0,1757090151,15159.601132539996,125.63868786000239,50737.47972648001 2025-09-05,16:35:53.000,248,11017097,-795,0,1757090152,15159.688704569991,125.54000004000409,50737.724275680004 2025-09-05,16:35:54.000,248,11017109,-795,0,1757090153,15159.796485530002,125.48360700000194,50737.86401808001 2025-09-05,16:35:55.000,248,11017108,-795,0,1757090154,15159.870584939992,125.44836134999787,50737.87799232 2025-09-05,16:35:56.000,248,11017065,-795,0,1757090155,15159.958156970002,125.48360700000194,50737.912927920006 2025-09-05,16:35:57.000,248,11017088,-795,0,1757090156,15159.964893279997,125.51180351999938,50737.82908248 2025-09-05,16:35:58.000,248,11017089,-795,0,1757090157,15160.072674239993,125.56114743000217,50737.86401808001 2025-09-05,16:35:59.000,248,11017122,-795,0,1757090158,15160.099619479988,125.63163873000303,50737.81510824001 2025-09-05,16:36:00.000,248,11017114,-795,0,1757090159,15160.133301029993,125.71622829000262,50737.891966560004 2025-09-05,16:36:01.000,248,11017059,-795,0,1757090160,15160.099619479988,125.7373756800007,50737.78715976001 2025-09-05,16:36:02.000,248,11017092,-795,0,1757090161,15159.985102209997,125.78671959000349,50737.52863632001 2025-09-05,16:36:03.000,248,11017105,-795,0,1757090162,15160.032256379993,125.78671959000349,50737.80812112 2025-09-05,16:36:04.000,248,11017104,-795,0,1757090163,15159.958156970002,125.75147393999941,50737.843056720005 2025-09-05,16:36:05.000,248,11017096,-795,0,1757090164,15159.904266489997,125.75852306999877,50737.86401808001 2025-09-05,16:36:06.000,248,11017053,-795,0,1757090165,15159.809958149992,125.72327742000198,50737.794146880005 2025-09-05,16:36:07.000,248,11017105,-795,0,1757090166,15159.688704569991,125.64573699000175,50737.88497944001 2025-09-05,16:36:08.000,248,11017130,-795,0,1757090167,15159.54724205999,125.57524569000088,50737.9408764 2025-09-05,16:36:09.000,248,11017085,-795,0,1757090168,15159.399043239995,125.54704917000345,50737.90594080001 2025-09-05,16:36:10.000,248,11017100,-795,0,1757090169,15159.277789659995,125.51180351999938,50737.95485064001 2025-09-05,16:36:11.000,248,11017078,-795,0,1757090170,15159.116118219994,125.47655787000258,50738.06664456 2025-09-05,16:36:12.000,248,11017084,-795,0,1757090171,15158.853402129993,125.44131221999851,50737.78017264 2025-09-05,16:36:13.000,248,11017088,-795,0,1757090172,15158.839929510003,125.44836134999787,50738.024721839996 2025-09-05,16:36:14.000,248,11017069,-795,0,1757090173,15158.786039029997,125.49770526000066,50738.03869608 2025-09-05,16:36:15.000,248,11017073,-795,0,1757090174,15158.711939619992,125.5259017799981,50737.98978624 2025-09-05,16:36:16.000,248,11017017,-795,0,1757090175,15158.698467000002,125.54704917000345,50738.03869608 2025-09-05,16:36:17.000,248,11017086,-795,0,1757090176,15158.658049140002,125.56819656000152,50737.90594080001 2025-09-05,16:36:18.000,248,11017082,-795,0,1757090177,15158.698467000002,125.62458960000367,50737.89895368 2025-09-05,16:36:19.000,248,11017135,-795,0,1757090178,15158.711939619992,125.65278612000111,50737.794146880005 2025-09-05,16:36:20.000,248,11017097,-795,0,1757090179,15158.786039029997,125.65278612000111,50737.75921128 2025-09-05,16:36:21.000,248,11017022,-795,0,1757090180,15158.860138439988,125.63163873000303,50737.83606960001 2025-09-05,16:36:22.000,248,11017083,-795,0,1757090181,15158.826456889998,125.61754047000431,50737.59850752001 2025-09-05,16:36:23.000,248,11017047,-795,0,1757090182,15158.981392019989,125.53295091000473,50737.82908248 2025-09-05,16:36:24.000,248,11017083,-795,0,1757090183,15158.994864639993,125.47655787000258,50737.794146880005 2025-09-05,16:36:25.000,248,11017052,-795,0,1757090184,15159.021809879989,125.391968310003,50737.801134 2025-09-05,16:36:26.000,248,11017044,-795,0,1757090185,15158.981392019989,125.30032962000405,50737.82908248 2025-09-05,16:36:27.000,248,11017059,-795,0,1757090186,15159.015073569994,125.17344528000103,50737.82209536 2025-09-05,16:36:28.000,248,11017096,-795,0,1757090187,15158.947710469998,125.04656093999802,50737.82209536 2025-09-05,16:36:29.000,248,11017066,-795,0,1757090188,15158.914028919993,124.91967660000228,50737.78017264 2025-09-05,16:36:30.000,248,11017080,-795,0,1757090189,15158.934237849993,124.85623443000077,50737.80812112 2025-09-05,16:36:31.000,248,11017028,-795,0,1757090190,15158.907292609998,124.75754661000246,50737.75921128 2025-09-05,16:36:32.000,248,11017100,-795,0,1757090191,15158.900556299988,124.65885879000416,50737.59850752001 2025-09-05,16:36:33.000,248,11017107,-795,0,1757090192,15158.981392019989,124.6518096600048,50737.75222416 2025-09-05,16:36:34.000,248,11017059,-795,0,1757090193,15159.015073569994,124.65885879000416,50737.8710052 2025-09-05,16:36:35.000,248,11017081,-795,0,1757090194,15159.062227739989,124.6870553100016,50737.85004384 2025-09-05,16:36:36.000,248,11017052,-795,0,1757090195,15159.095909289994,124.71525182999903,50737.88497944001 2025-09-05,16:36:37.000,248,11017073,-795,0,1757090196,15159.109381909999,124.72935008999775,50737.8710052 2025-09-05,16:36:38.000,248,11017083,-795,0,1757090197,15159.082436669989,124.81393965000461,50737.857030959996 2025-09-05,16:36:39.000,248,11017109,-795,0,1757090198,15158.994864639993,124.87738181999885,50737.857030959996 2025-09-05,16:36:40.000,248,11017101,-795,0,1757090199,15158.994864639993,124.9972170300025,50737.89895368 2025-09-05,16:36:41.000,248,11017049,-795,0,1757090200,15158.900556299988,125.17344528000103,50737.857030959996 2025-09-05,16:36:42.000,248,11017104,-795,0,1757090201,15158.658049140002,125.21574006000446,50737.521649199996 2025-09-05,16:36:43.000,248,11017103,-795,0,1757090202,15158.711939619992,125.3426244000002,50737.93388928001 2025-09-05,16:36:44.000,248,11017104,-795,0,1757090203,15158.590686039992,125.46950874000322,50737.90594080001 2025-09-05,16:36:45.000,248,11017092,-795,0,1757090204,15158.482905079996,125.51885264999873,50737.85004384 2025-09-05,16:36:46.000,248,11017036,-795,0,1757090205,15158.381860429996,125.54704917000345,50737.90594080001 2025-09-05,16:36:47.000,248,11017107,-795,0,1757090206,15158.30776101999,125.59639307999896,50737.87799232 2025-09-05,16:36:48.000,248,11017096,-795,0,1757090207,15158.240397919995,125.61754047000431,50737.80812112 2025-09-05,16:36:49.000,248,11017111,-795,0,1757090208,15158.240397919995,125.66688437999983,50737.843056720005 2025-09-05,16:36:50.000,248,11017113,-795,0,1757090209,15158.199980059995,125.68098263999855,50737.88497944001 2025-09-05,16:36:51.000,248,11017100,-795,0,1757090210,15158.199980059995,125.65278612000111,50737.8710052 2025-09-05,16:36:52.000,248,11017125,-795,0,1757090211,15158.17303482,125.65278612000111,50737.78715976001 2025-09-05,16:36:53.000,248,11017084,-795,0,1757090212,15158.23366161,125.73032655000134,50737.857030959996 2025-09-05,16:36:54.000,248,11017109,-795,0,1757090213,15158.20671636999,125.71622829000262,50737.89895368 2025-09-05,16:36:55.000,248,11017102,-795,0,1757090214,15158.23366161,125.77262133000477,50737.891966560004 2025-09-05,16:36:56.000,248,11017135,-795,0,1757090215,15158.18650743999,125.82901436999964,50737.91991504 2025-09-05,16:36:57.000,248,11017066,-795,0,1757090216,15158.139353269995,125.91360392999923,50737.87799232 2025-09-05,16:36:58.000,248,11017050,-795,0,1757090217,15158.11240803,126.0122917500048,50737.93388928001 2025-09-05,16:36:59.000,248,11017072,-795,0,1757090218,15158.04504492999,126.05458653000096,50737.90594080001 2025-09-05,16:37:00.000,248,11017077,-795,0,1757090219,15157.98441813999,126.13212696000119,50737.82908248 2025-09-05,16:37:01.000,248,11017073,-795,0,1757090220,15157.90358241999,126.18852000000334,50737.8710052 2025-09-05,16:37:02.000,248,11017100,-795,0,1757090221,15157.755383599993,126.18147087000398,50737.689340079996 2025-09-05,16:37:03.000,248,11017096,-795,0,1757090222,15157.795801459994,126.16737260999798,50737.83606960001 2025-09-05,16:37:04.000,248,11017052,-795,0,1757090223,15157.748647289998,126.17442174000462,50737.83606960001 2025-09-05,16:37:05.000,248,11016994,-795,0,1757090224,15157.762119909989,126.16032347999862,50737.87799232 2025-09-05,16:37:06.000,248,11017062,-795,0,1757090225,15157.768856219998,126.16737260999798,50737.98978624 2025-09-05,16:37:07.000,248,11017049,-795,0,1757090226,15157.721702049988,126.08983217999776,50737.91991504 2025-09-05,16:37:08.000,248,11017107,-795,0,1757090227,15157.701493119988,126.03343914000288,50737.98279912001 2025-09-05,16:37:09.000,248,11017077,-795,0,1757090228,15157.661075259988,125.9488495800033,50737.93388928001 2025-09-05,16:37:10.000,248,11017111,-795,0,1757090229,15157.620657400003,125.89245654000115,50737.98279912001 2025-09-05,16:37:11.000,248,11017089,-795,0,1757090230,15157.593712159993,125.87130915000307,50738.00376048001 2025-09-05,16:37:12.000,248,11017083,-795,0,1757090231,15157.411831789992,125.85721089000435,50737.61248176 2025-09-05,16:37:13.000,248,11017040,-795,0,1757090232,15157.499403820002,125.8008178500022,50737.87799232 2025-09-05,16:37:14.000,248,11017076,-795,0,1757090233,15157.492667509992,125.77967046000413,50737.9408764 2025-09-05,16:37:15.000,248,11017056,-795,0,1757090234,15157.472458579992,125.8008178500022,50737.975812 2025-09-05,16:37:16.000,248,11017065,-795,0,1757090235,15157.458985960002,125.76557219999813,50737.95485064001 2025-09-05,16:37:17.000,248,11017090,-795,0,1757090236,15157.492667509992,125.77262133000477,50737.90594080001 2025-09-05,16:37:18.000,248,11017090,-795,0,1757090237,15157.458985960002,125.74442481000006,50737.94786352 2025-09-05,16:37:19.000,248,11017064,-795,0,1757090238,15157.445513339997,125.76557219999813,50737.90594080001 2025-09-05,16:37:20.000,248,11017086,-795,0,1757090239,15157.425304409997,125.72327742000198,50737.92690216 2025-09-05,16:37:21.000,248,11017047,-795,0,1757090240,15157.371413929992,125.7021300300039,50737.87799232 2025-09-05,16:37:22.000,248,11017062,-795,0,1757090241,15157.236687730001,125.63163873000303,50737.6613916 2025-09-05,16:37:23.000,248,11017091,-795,0,1757090242,15157.283841899996,125.58229482000024,50737.93388928001 2025-09-05,16:37:24.000,248,11017073,-795,0,1757090243,15157.256896660001,125.51885264999873,50737.91991504 2025-09-05,16:37:25.000,248,11017057,-795,0,1757090244,15157.162588319996,125.46950874000322,50737.86401808001 2025-09-05,16:37:26.000,248,11017046,-795,0,1757090245,15157.13564308,125.43426308999915,50737.91991504 2025-09-05,16:37:27.000,248,11017049,-795,0,1757090246,15157.08848890999,125.43426308999915,50737.93388928001 2025-09-05,16:37:28.000,248,11017093,-795,0,1757090247,15157.00765318999,125.38491918000364,50737.9408764 2025-09-05,16:37:29.000,248,11017136,-795,0,1757090248,15156.93355378,125.38491918000364,50737.92690216 2025-09-05,16:37:30.000,248,11017063,-795,0,1757090249,15156.920081159995,125.35672265999892,50738.010747600005 2025-09-05,16:37:31.000,248,11017051,-795,0,1757090250,15156.82577281999,125.32147701000213,50737.975812 2025-09-05,16:37:32.000,248,11017068,-795,0,1757090251,15156.711255549999,125.32147701000213,50737.81510824001 2025-09-05,16:37:33.000,248,11017117,-795,0,1757090252,15156.758409719994,125.34967352999956,50737.975812 2025-09-05,16:37:34.000,248,11017069,-795,0,1757090253,15156.79209127,125.36377178999828,50738.03170896001 2025-09-05,16:37:35.000,248,11017072,-795,0,1757090254,15156.77188234,125.41311570000107,50738.06664456 2025-09-05,16:37:36.000,248,11017071,-795,0,1757090255,15156.70451923999,125.44131221999851,50737.98978624 2025-09-05,16:37:37.000,248,11017119,-795,0,1757090256,15156.72472816999,125.46950874000322,50738.03170896001 2025-09-05,16:37:38.000,248,11017083,-795,0,1757090257,15156.711255549999,125.51885264999873,50738.03869608 2025-09-05,16:37:39.000,248,11017082,-795,0,1757090258,15156.670837689999,125.5893439499996,50737.975812 2025-09-05,16:37:40.000,248,11017105,-795,0,1757090259,15156.596738279994,125.59639307999896,50737.99677336 2025-09-05,16:37:41.000,248,11017064,-795,0,1757090260,15156.495693629993,125.60344220999832,50737.8710052 2025-09-05,16:37:42.000,248,11017117,-795,0,1757090261,15156.360967430002,125.62458960000367,50737.745237040006 2025-09-05,16:37:43.000,248,11017118,-795,0,1757090262,15156.313813259992,125.67393350999919,50737.88497944001 2025-09-05,16:37:44.000,248,11017091,-795,0,1757090263,15156.212768609992,125.67393350999919,50737.8710052 2025-09-05,16:37:45.000,248,11017103,-795,0,1757090264,15156.091515029992,125.69508090000454,50737.8710052 2025-09-05,16:37:46.000,248,11016986,-795,0,1757090265,15155.983734069996,125.65983525000047,50737.912927920006 2025-09-05,16:37:47.000,248,11017084,-795,0,1757090266,15155.902898349996,125.61049133999768,50737.975812 2025-09-05,16:37:48.000,248,11017080,-795,0,1757090267,15155.77490846,125.57524569000088,50737.92690216 2025-09-05,16:37:49.000,248,11017123,-795,0,1757090268,15155.68733642999,125.51180351999938,50737.96882488 2025-09-05,16:37:50.000,248,11017123,-795,0,1757090269,15155.61323702,125.49770526000066,50738.00376048001 2025-09-05,16:37:51.000,248,11017059,-795,0,1757090270,15155.539137609994,125.42016483000043,50737.9408764 2025-09-05,16:37:52.000,248,11017144,-795,0,1757090271,15155.397675099994,125.3426244000002,50737.78017264 2025-09-05,16:37:53.000,248,11017111,-795,0,1757090272,15155.465038199989,125.34967352999956,50737.96882488 2025-09-05,16:37:54.000,248,11017101,-795,0,1757090273,15155.438092959994,125.391968310003,50738.03170896001 2025-09-05,16:37:55.000,248,11017077,-795,0,1757090274,15155.411147719999,125.42721395999979,50737.98978624 2025-09-05,16:37:56.000,248,11017075,-795,0,1757090275,15155.424620339989,125.46245961000386,50737.92690216 2025-09-05,16:37:57.000,248,11017087,-795,0,1757090276,15155.363993549989,125.54000004000409,50737.88497944001 2025-09-05,16:37:58.000,248,11017120,-795,0,1757090277,15155.310103069998,125.65983525000047,50737.82209536 2025-09-05,16:37:59.000,248,11017084,-795,0,1757090278,15155.262948899988,125.82901436999964,50737.88497944001 2025-09-05,16:38:00.000,248,11017102,-795,0,1757090279,15155.188849489998,125.97704610000073,50737.8710052 2025-09-05,16:38:01.000,248,11017061,-795,0,1757090280,15155.114750079993,126.07573391999904,50737.88497944001 2025-09-05,16:38:02.000,248,11017110,-795,0,1757090281,15154.953078639992,126.20966739000141,50737.626456000005 2025-09-05,16:38:03.000,248,11017095,-795,0,1757090282,15154.899188160001,126.37179738000123,50737.6613916 2025-09-05,16:38:04.000,248,11017003,-795,0,1757090283,15154.946342329997,126.44933781000145,50737.75222416 2025-09-05,16:38:05.000,248,11017094,-795,0,1757090284,15154.885715539996,126.56917301999783,50737.71030144 2025-09-05,16:38:06.000,248,11017061,-795,0,1757090285,15154.825088749996,126.61146780000126,50737.71030144 2025-09-05,16:38:07.000,248,11017112,-795,0,1757090286,15154.791407199991,126.70310649000021,50737.75921128 2025-09-05,16:38:08.000,248,11017074,-795,0,1757090287,15154.764461959996,126.71015561999957,50737.75921128 2025-09-05,16:38:09.000,248,11017099,-795,0,1757090288,15154.73751672,126.752450400003,50737.689340079996 2025-09-05,16:38:10.000,248,11017103,-795,0,1757090289,15154.71730779,126.80179430999851,50737.73824992001 2025-09-05,16:38:11.000,248,11017059,-795,0,1757090290,15154.71057147999,126.83703996000258,50737.75921128 2025-09-05,16:38:12.000,248,11017112,-795,0,1757090291,15154.59605421,126.83703996000258,50737.37491968 2025-09-05,16:38:13.000,248,11017091,-795,0,1757090292,15154.69709886,126.9004821300041,50737.73824992001 2025-09-05,16:38:14.000,248,11017109,-795,0,1757090293,15154.62973575999,127.02736646999983,50737.83606960001 2025-09-05,16:38:15.000,248,11017086,-795,0,1757090294,15154.55563635,127.10490690000006,50737.794146880005 2025-09-05,16:38:16.000,248,11017057,-795,0,1757090295,15154.4545917,127.16129994000221,50737.843056720005 2025-09-05,16:38:17.000,248,11017080,-795,0,1757090296,15154.36701966999,127.22474211000372,50737.75222416 2025-09-05,16:38:18.000,248,11017099,-795,0,1757090297,15154.319865499994,127.33752819000074,50737.81510824001 2025-09-05,16:38:19.000,248,11017083,-795,0,1757090298,15154.245766089989,127.4080194900016,50737.843056720005 2025-09-05,16:38:20.000,248,11017068,-795,0,1757090299,15154.131248819998,127.47851079000247,50737.88497944001 2025-09-05,16:38:21.000,248,11017032,-795,0,1757090300,15154.036940479993,127.49260905000119,50737.83606960001 2025-09-05,16:38:22.000,248,11017106,-795,0,1757090301,15153.908950589997,127.52785469999799,50737.59850752001 2025-09-05,16:38:23.000,248,11017100,-795,0,1757090302,15153.969577379998,127.54195296000398,50737.78715976001 2025-09-05,16:38:24.000,248,11017104,-795,0,1757090303,15153.983050000003,127.56310035000206,50737.76619840001 2025-09-05,16:38:25.000,248,11017114,-795,0,1757090304,15153.976313689993,127.58424774000014,50737.745237040006 2025-09-05,16:38:26.000,248,11017058,-795,0,1757090305,15153.983050000003,127.5912968699995,50737.78017264 2025-09-05,16:38:27.000,248,11017106,-795,0,1757090306,15154.016731549993,127.59834599999886,50737.75921128 2025-09-05,16:38:28.000,248,11017094,-795,0,1757090307,15153.908950589997,127.57014948000142,50737.4168424 2025-09-05,16:38:29.000,248,11017070,-795,0,1757090308,15154.023467859988,127.64064078000229,50737.68235296 2025-09-05,16:38:30.000,248,11017091,-795,0,1757090309,15154.104303579988,127.67588642999908,50737.76619840001 2025-09-05,16:38:31.000,248,11017036,-795,0,1757090310,15154.111039889998,127.72523034000187,50737.77318552 2025-09-05,16:38:32.000,248,11017138,-795,0,1757090311,15154.016731549993,127.77457425000466,50737.57055904001 2025-09-05,16:38:33.000,248,11017084,-795,0,1757090312,15154.030204169998,127.84506554999825,50737.53562344 2025-09-05,16:38:34.000,248,11017079,-795,0,1757090313,15154.084094649988,127.96490076000191,50737.65440448 2025-09-05,16:38:35.000,248,11017096,-795,0,1757090314,15154.084094649988,128.09178509999765,50737.63344312 2025-09-05,16:38:36.000,248,11017053,-795,0,1757090315,15154.023467859988,128.25391509000474,50737.626456000005 2025-09-05,16:38:37.000,248,11017115,-795,0,1757090316,15153.956104759993,128.37375030000112,50737.66837872001 2025-09-05,16:38:38.000,248,11017115,-795,0,1757090317,15153.834851179992,128.51473290000285,50737.64741736001 2025-09-05,16:38:39.000,248,11017069,-795,0,1757090318,15153.740542840002,128.66276463000395,50737.66837872001 2025-09-05,16:38:40.000,248,11017089,-795,0,1757090319,15153.599080330001,128.79669809999905,50737.626456000005 2025-09-05,16:38:41.000,248,11017070,-795,0,1757090320,15153.47782675,128.94472983000014,50737.6613916 2025-09-05,16:38:42.000,248,11017115,-795,0,1757090321,15153.22858327999,129.02227026000037,50737.39588104 2025-09-05,16:38:43.000,248,11017052,-795,0,1757090322,15153.13427494,129.10685981999995,50737.45177800001 2025-09-05,16:38:44.000,248,11017052,-795,0,1757090323,15153.04670290999,129.21964590000425,50737.675365840005 2025-09-05,16:38:45.000,248,11017080,-795,0,1757090324,15152.905240399989,129.2478424200017,50737.69632720001 2025-09-05,16:38:46.000,248,11017078,-795,0,1757090325,15152.790723129998,129.32538285000192,50737.71728856001 2025-09-05,16:38:47.000,248,11017093,-795,0,1757090326,15152.703151100002,129.32538285000192,50737.76619840001 2025-09-05,16:38:48.000,248,11017093,-795,0,1757090327,15152.595370139992,129.34653024,50737.7312628 2025-09-05,16:38:49.000,248,11017087,-795,0,1757090328,15152.528007039997,129.31833372000256,50737.65440448 2025-09-05,16:38:50.000,248,11017080,-795,0,1757090329,15152.534743349992,129.33243198000127,50737.60549464 2025-09-05,16:38:51.000,248,11017068,-795,0,1757090330,15152.460643940001,129.31833372000256,50737.689340079996 2025-09-05,16:38:52.000,248,11017060,-795,0,1757090331,15152.33939036,129.25489155000105,50737.4867136 2025-09-05,16:38:53.000,248,11017081,-795,0,1757090332,15152.400017150001,129.2125967700049,50737.59850752001 2025-09-05,16:38:54.000,248,11017055,-795,0,1757090333,15152.393280839991,129.14915460000338,50737.66837872001 2025-09-05,16:38:55.000,248,11017068,-795,0,1757090334,15152.386544529996,129.12800720999803,50737.69632720001 2025-09-05,16:38:56.000,248,11017017,-795,0,1757090335,15152.426962389996,129.0645650400038,50737.68235296 2025-09-05,16:38:57.000,248,11017102,-795,0,1757090336,15152.393280839991,129.02931938999973,50737.71030144 2025-09-05,16:38:58.000,248,11017078,-795,0,1757090337,15152.426962389996,128.9799754800042,50737.68235296 2025-09-05,16:38:59.000,248,11017059,-795,0,1757090338,15152.393280839991,128.87423852999927,50737.68235296 2025-09-05,16:39:00.000,248,11017053,-795,0,1757090339,15152.393280839991,128.88128765999863,50737.7312628 2025-09-05,16:39:01.000,248,11017073,-795,0,1757090340,15152.312445119991,128.89538592000463,50737.68235296 2025-09-05,16:39:02.000,248,11017094,-795,0,1757090341,15152.144037369995,128.88128765999863,50737.39588104 2025-09-05,16:39:03.000,248,11017049,-795,0,1757090342,15152.23834571,128.97292635000485,50737.64741736001 2025-09-05,16:39:04.000,248,11017066,-795,0,1757090343,15152.19792785,129.0645650400038,50737.626456000005 2025-09-05,16:39:05.000,248,11017066,-795,0,1757090344,15152.15077367999,129.19144937999954,50737.45177800001 2025-09-05,16:39:06.000,248,11017061,-795,0,1757090345,15152.04972902999,129.33948111000063,50737.54261056 2025-09-05,16:39:07.000,248,11017081,-795,0,1757090346,15151.98910223999,129.5086602299998,50737.53562344 2025-09-05,16:39:08.000,248,11017072,-795,0,1757090347,15151.894793899999,129.67079021999962,50737.60549464 2025-09-05,16:39:09.000,248,11017092,-795,0,1757090348,15151.807221869989,129.82587108000007,50737.556584800004 2025-09-05,16:39:10.000,248,11017076,-795,0,1757090349,15151.746595079989,130.0020993299986,50737.5915204 2025-09-05,16:39:11.000,248,11017086,-795,0,1757090350,15151.679231979993,130.10783628000354,50737.59850752001 2025-09-05,16:39:12.000,248,11017059,-795,0,1757090351,15151.443461130002,130.2770154000027,50737.21421592001 2025-09-05,16:39:13.000,248,11017077,-795,0,1757090352,15151.510824229998,130.40389973999845,50737.556584800004 2025-09-05,16:39:14.000,248,11017141,-795,0,1757090353,15151.436724819992,130.45324365000124,50737.54959768001 2025-09-05,16:39:15.000,248,11017051,-795,0,1757090354,15151.376098029992,130.47439103999932,50737.58453328 2025-09-05,16:39:16.000,248,11017033,-795,0,1757090355,15151.322207550002,130.53078408000147,50737.556584800004 2025-09-05,16:39:17.000,248,11017056,-795,0,1757090356,15151.180745040001,130.56602972999826,50737.46575224 2025-09-05,16:39:18.000,248,11017058,-795,0,1757090357,15151.14032718,130.54488234000019,50737.50068784001 2025-09-05,16:39:19.000,248,11017102,-795,0,1757090358,15151.07970039,130.56602972999826,50737.4867136 2025-09-05,16:39:20.000,248,11017084,-795,0,1757090359,15151.025809909996,130.60127538000233,50737.556584800004 2025-09-05,16:39:21.000,248,11017057,-795,0,1757090360,15150.95844681,130.6083245100017,50737.4867136 2025-09-05,16:39:22.000,248,11017093,-795,0,1757090361,15150.803511679995,130.5589805999989,50737.3469712 2025-09-05,16:39:23.000,248,11017089,-795,0,1757090362,15150.803511679995,130.6435701599985,50737.46575224 2025-09-05,16:39:24.000,248,11017045,-795,0,1757090363,15150.69573072,130.63652102999913,50737.53562344 2025-09-05,16:39:25.000,248,11017089,-795,0,1757090364,15150.520586659994,130.59422625000298,50737.458765120005 2025-09-05,16:39:26.000,248,11017072,-795,0,1757090365,15150.426278319988,130.61537364000105,50737.54261056 2025-09-05,16:39:27.000,248,11017070,-795,0,1757090366,15150.284815810002,130.5589805999989,50737.52863632001 2025-09-05,16:39:28.000,248,11017057,-795,0,1757090367,15150.170298539997,130.53783321000083,50737.521649199996 2025-09-05,16:39:29.000,248,11017071,-795,0,1757090368,15150.069253889997,130.5096366900034,50737.49370072 2025-09-05,16:39:30.000,248,11017065,-795,0,1757090369,15149.995154479991,130.45324365000124,50737.4867136 2025-09-05,16:39:31.000,248,11017046,-795,0,1757090370,15149.934527689991,130.43209626000316,50737.46575224 2025-09-05,16:39:32.000,248,11017085,-795,0,1757090371,15149.846955659996,130.44619452000188,50737.3469712 2025-09-05,16:39:33.000,248,11017080,-795,0,1757090372,15149.81327410999,130.4250471300038,50737.4168424 2025-09-05,16:39:34.000,248,11017088,-795,0,1757090373,15149.954736619991,130.45324365000124,50737.47972648001 2025-09-05,16:39:35.000,248,11017034,-795,0,1757090374,15150.001890790001,130.5096366900034,50737.50068784001 2025-09-05,16:39:36.000,248,11017137,-795,0,1757090375,15150.062517580001,130.5589805999989,50737.42382952 2025-09-05,16:39:37.000,248,11017105,-795,0,1757090376,15150.123144370002,130.65061928999785,50737.44479088 2025-09-05,16:39:38.000,248,11017110,-795,0,1757090377,15150.177034849992,130.7563562400028,50737.40286816001 2025-09-05,16:39:39.000,248,11017076,-795,0,1757090378,15150.224189020002,130.86209319000045,50737.29806136 2025-09-05,16:39:40.000,248,11017073,-795,0,1757090379,15150.230925329997,131.00307579000219,50737.291074240005 2025-09-05,16:39:41.000,248,11017090,-795,0,1757090380,15150.217452709992,131.12996012999793,50737.25613864 2025-09-05,16:39:42.000,248,11017082,-795,0,1757090381,15150.055781269992,131.24979534000158,50736.94171824 2025-09-05,16:39:43.000,248,11017089,-795,0,1757090382,15150.042308650001,131.3766796800046,50736.96966672 2025-09-05,16:39:44.000,248,11017085,-795,0,1757090383,15150.082726510002,131.55290793000313,50737.19325456001 2025-09-05,16:39:45.000,248,11017067,-795,0,1757090384,15149.934527689991,131.63749749000272,50737.17928032 2025-09-05,16:39:46.000,248,11017091,-795,0,1757090385,15149.873900899991,131.71503792000294,50737.102422 2025-09-05,16:39:47.000,248,11017053,-795,0,1757090386,15149.766119939995,131.79962748000253,50737.074473520006 2025-09-05,16:39:48.000,248,11017104,-795,0,1757090387,15149.71222945999,131.87716791000275,50737.102422 2025-09-05,16:39:49.000,248,11017050,-795,0,1757090388,15149.63813005,131.91241355999955,50737.053512160004 2025-09-05,16:39:50.000,248,11017091,-795,0,1757090389,15149.67181159999,131.9194626899989,50737.172293200005 2025-09-05,16:39:51.000,248,11017052,-795,0,1757090390,15149.604448499995,131.96175747000234,50737.14434472001 2025-09-05,16:39:52.000,248,11017070,-795,0,1757090391,15149.40909550999,131.97585573000106,50736.82992432001 2025-09-05,16:39:53.000,248,11017067,-795,0,1757090392,15149.368677649989,131.98290486000042,50736.92774400001 2025-09-05,16:39:54.000,248,11017107,-795,0,1757090393,15149.348468719989,131.99700311999914,50737.08146064 2025-09-05,16:39:55.000,248,11017084,-795,0,1757090394,15149.321523479994,131.9688066000017,50737.11639624001 2025-09-05,16:39:56.000,248,11017086,-795,0,1757090395,15149.247424069988,131.99700311999914,50737.15133184 2025-09-05,16:39:57.000,248,11017068,-795,0,1757090396,15149.173324659998,132.01110137999785,50737.10940912 2025-09-05,16:39:58.000,248,11017087,-795,0,1757090397,15149.038598459992,132.0040522499985,50736.98364096 2025-09-05,16:39:59.000,248,11017063,-795,0,1757090398,15148.917344879992,132.0181505100045,50736.955692480005 2025-09-05,16:40:00.000,248,11017079,-795,0,1757090399,15148.863454400002,132.02519964000385,50736.92774400001 2025-09-05,16:40:01.000,248,11017114,-795,0,1757090400,15148.769146059996,132.0322487700032,50736.91376976 2025-09-05,16:40:02.000,248,11017078,-795,0,1757090401,15148.654628789991,132.10978920000343,50736.74607888 2025-09-05,16:40:03.000,248,11017089,-795,0,1757090402,15148.715255579991,132.12388746000215,50736.91376976 2025-09-05,16:40:04.000,248,11017036,-795,0,1757090403,15148.695046649991,132.14503485000023,50736.92774400001 2025-09-05,16:40:05.000,248,11017074,-795,0,1757090404,15148.695046649991,132.15913310999895,50736.87184704 2025-09-05,16:40:06.000,248,11017102,-795,0,1757090405,15148.755673439991,132.17323136999767,50736.87184704 2025-09-05,16:40:07.000,248,11017105,-795,0,1757090406,15148.789354989996,132.20847702000174,50736.87184704 2025-09-05,16:40:08.000,248,11017066,-795,0,1757090407,15148.890399639997,132.28601745000196,50736.86485992 2025-09-05,16:40:09.000,248,11017070,-795,0,1757090408,15148.924081190002,132.29306658000132,50736.836911440005 2025-09-05,16:40:10.000,248,11017098,-795,0,1757090409,15149.045334770002,132.3424104900041,50736.77402736 2025-09-05,16:40:11.000,248,11017086,-795,0,1757090410,15149.058807389993,132.44109831000242,50736.66223344001 2025-09-05,16:40:12.000,248,11017065,-795,0,1757090411,15148.964499050002,132.50454048000393,50736.515503919996 2025-09-05,16:40:13.000,248,11017072,-795,0,1757090412,15149.099225249993,132.7089652499999,50736.58537512 2025-09-05,16:40:14.000,248,11017068,-795,0,1757090413,15149.186797279988,132.84994785000163,50736.620310720005 2025-09-05,16:40:15.000,248,11017068,-795,0,1757090414,15149.200269899993,133.0191269700008,50736.63428496 2025-09-05,16:40:16.000,248,11017055,-795,0,1757090415,15149.213742519998,133.20945347999805,50736.578388 2025-09-05,16:40:17.000,248,11017069,-795,0,1757090416,15149.132906799998,133.42092738000065,50736.49454256001 2025-09-05,16:40:18.000,248,11017079,-795,0,1757090417,15149.132906799998,133.63240128000325,50736.45960696 2025-09-05,16:40:19.000,248,11017063,-795,0,1757090418,15149.052071079997,133.80862953000178,50736.42467136001 2025-09-05,16:40:20.000,248,11017023,-795,0,1757090419,15149.045334770002,133.99895603999903,50736.4386456 2025-09-05,16:40:21.000,248,11017042,-795,0,1757090420,15148.951026429997,134.12584038000205,50736.42467136001 2025-09-05,16:40:22.000,248,11017037,-795,0,1757090421,15148.769146059996,134.24567558999843,50736.13121232 2025-09-05,16:40:23.000,248,11017059,-795,0,1757090422,15148.856718089992,134.33731428000465,50736.41069712 2025-09-05,16:40:24.000,248,11017033,-795,0,1757090423,15148.789354989996,134.40075644999888,50736.3687744 2025-09-05,16:40:25.000,248,11017074,-795,0,1757090424,15148.668101409996,134.38665819000016,50736.4386456 2025-09-05,16:40:26.000,248,11017049,-795,0,1757090425,15148.546847829995,134.40780557999824,50736.4386456 2025-09-05,16:40:27.000,248,11017063,-795,0,1757090426,15148.486221039995,134.4289529700036,50736.5085168 2025-09-05,16:40:28.000,248,11017051,-795,0,1757090427,15148.33802222,134.41485471000487,50736.48056832 2025-09-05,16:40:29.000,248,11017068,-795,0,1757090428,15148.23024125999,134.4430512300023,50736.48755544 2025-09-05,16:40:30.000,248,11017082,-795,0,1757090429,15148.108987679989,134.4782968799991,50736.49454256001 2025-09-05,16:40:31.000,248,11017087,-795,0,1757090430,15147.974261479998,134.53468992000126,50736.58537512 2025-09-05,16:40:32.000,248,11017052,-795,0,1757090431,15147.792381109997,134.5276407900019,50736.37576152001 2025-09-05,16:40:33.000,248,11017073,-795,0,1757090432,15147.765435870002,134.61223035000148,50736.65524632 2025-09-05,16:40:34.000,248,11017094,-795,0,1757090433,15147.738490629992,134.75321295000322,50736.66223344001 2025-09-05,16:40:35.000,248,11017083,-795,0,1757090434,15147.671127529997,134.79550772999937,50736.59934936 2025-09-05,16:40:36.000,248,11017042,-795,0,1757090435,15147.637445979992,134.89419554999768,50736.60633648 2025-09-05,16:40:37.000,248,11017093,-795,0,1757090436,15147.617237049992,134.99288337000326,50736.578388 2025-09-05,16:40:38.000,248,11017083,-795,0,1757090437,15147.644182290001,135.04927640999813,50736.59934936 2025-09-05,16:40:39.000,248,11017070,-795,0,1757090438,15147.664391220002,135.06337467000412,50736.53646528 2025-09-05,16:40:40.000,248,11017066,-795,0,1757090439,15147.684600150002,135.09862032000092,50736.56441376001 2025-09-05,16:40:41.000,248,11017074,-795,0,1757090440,15147.684600150002,135.0845220600022,50736.515503919996 2025-09-05,16:40:42.000,248,11017101,-795,0,1757090441,15147.630709669997,135.04222727999877,50736.333838800005 2025-09-05,16:40:43.000,248,11017085,-795,0,1757090442,15147.677863839992,135.04927640999813,50736.38973576 2025-09-05,16:40:44.000,248,11017099,-795,0,1757090443,15147.684600150002,135.00698163000197,50736.38973576 2025-09-05,16:40:45.000,248,11017099,-795,0,1757090444,15147.677863839992,135.01403076000133,50736.403710000006 2025-09-05,16:40:46.000,248,11017056,-795,0,1757090445,15147.725018010002,134.9858342400039,50736.36178728 2025-09-05,16:40:47.000,248,11017088,-795,0,1757090446,15147.731754319997,134.97878511000454,50736.38973576 2025-09-05,16:40:48.000,248,11017054,-795,0,1757090447,15147.725018010002,134.99993250000261,50736.3687744 2025-09-05,16:40:49.000,248,11017088,-795,0,1757090448,15147.671127529997,135.0210798900007,50736.36178728 2025-09-05,16:40:50.000,248,11017050,-795,0,1757090449,15147.650918599997,135.14091510000435,50736.452619840005 2025-09-05,16:40:51.000,248,11017110,-795,0,1757090450,15147.549873949996,135.23960292000265,50736.41768424 2025-09-05,16:40:52.000,248,11017081,-795,0,1757090451,15147.44209299,135.34533987000032,50736.20108352 2025-09-05,16:40:53.000,248,11017072,-795,0,1757090452,15147.40167513,135.50746986000013,50736.333838800005 2025-09-05,16:40:54.000,248,11017065,-795,0,1757090453,15147.30063048,135.6766489799993,50736.35480016001 2025-09-05,16:40:55.000,248,11017095,-795,0,1757090454,15147.085068559994,135.8246807100004,50736.41069712 2025-09-05,16:40:56.000,248,11017025,-795,0,1757090455,15146.977287599999,135.94451592000405,50736.43165848 2025-09-05,16:40:57.000,248,11017097,-795,0,1757090456,15146.741516749993,136.04320374000235,50736.403710000006 2025-09-05,16:40:58.000,248,11017064,-795,0,1757090457,15146.593317929997,136.16303894999874,50736.42467136001 2025-09-05,16:40:59.000,248,11017019,-795,0,1757090458,15146.377756009992,136.26172677000432,50736.52947816 2025-09-05,16:41:00.000,248,11017028,-795,0,1757090459,15146.236293499991,136.32516893999855,50736.45960696 2025-09-05,16:41:01.000,248,11017069,-795,0,1757090460,15146.108303609995,136.40975849999813,50736.54345240001 2025-09-05,16:41:02.000,248,11017099,-795,0,1757090461,15145.85906014,136.41680763000477,50736.35480016001 2025-09-05,16:41:03.000,248,11017068,-795,0,1757090462,15145.865796449994,136.40270936999877,50736.571400880006 2025-09-05,16:41:04.000,248,11017101,-795,0,1757090463,15145.744542869994,136.39566023999942,50736.52947816 2025-09-05,16:41:05.000,248,11017076,-795,0,1757090464,15145.677179769998,136.3815619800007,50736.54345240001 2025-09-05,16:41:06.000,248,11017038,-795,0,1757090465,15145.636761909998,136.3463163300039,50736.52947816 2025-09-05,16:41:07.000,248,11017075,-795,0,1757090466,15145.609816669989,136.26877590000367,50736.571400880006 2025-09-05,16:41:08.000,248,11017077,-795,0,1757090467,15145.549189879988,136.27582503000303,50736.48056832 2025-09-05,16:41:09.000,248,11017063,-795,0,1757090468,15145.542453569993,136.2969724200011,50736.44563272001 2025-09-05,16:41:10.000,248,11017050,-795,0,1757090469,15145.582871429993,136.31107067999983,50736.38973576 2025-09-05,16:41:11.000,248,11017027,-795,0,1757090470,15145.630025599989,136.26877590000367,50736.41069712 2025-09-05,16:41:12.000,248,11017049,-795,0,1757090471,15145.623289289993,136.21943199000088,50736.13819944001 2025-09-05,16:41:13.000,248,11017087,-795,0,1757090472,15145.677179769998,136.30402155000047,50736.2989032 2025-09-05,16:41:14.000,248,11017064,-795,0,1757090473,15145.79169703999,136.3322180699979,50736.30589032001 2025-09-05,16:41:15.000,248,11017106,-795,0,1757090474,15145.83885121,136.2969724200011,50736.37576152001 2025-09-05,16:41:16.000,248,11017049,-795,0,1757090475,15145.784960729994,136.31107067999983,50736.29191608 2025-09-05,16:41:17.000,248,11017077,-795,0,1757090476,15145.778224419999,136.3181198099992,50736.382748640004 2025-09-05,16:41:18.000,248,11017066,-795,0,1757090477,15145.77148810999,136.28992329000175,50736.4386456 2025-09-05,16:41:19.000,248,11017064,-795,0,1757090478,15145.697388699999,136.24057937999896,50736.35480016001 2025-09-05,16:41:20.000,248,11017077,-795,0,1757090479,15145.643498219993,136.22648112000024,50736.284928960005 2025-09-05,16:41:21.000,248,11017053,-795,0,1757090480,15145.508772019988,136.15598981999938,50736.27794184001 2025-09-05,16:41:22.000,248,11017047,-795,0,1757090481,15145.353836889997,136.0854985199985,50736.215057760004 2025-09-05,16:41:23.000,248,11017076,-795,0,1757090482,15145.380782129992,136.0714002599998,50736.22903200001 2025-09-05,16:41:24.000,248,11017085,-795,0,1757090483,15145.326891650002,136.02910548000364,50736.215057760004 2025-09-05,16:41:25.000,248,11017058,-795,0,1757090484,15145.273001169997,136.01500721999764,50736.215057760004 2025-09-05,16:41:26.000,248,11017046,-795,0,1757090485,15145.225847000002,136.00795808999828,50736.27095472 2025-09-05,16:41:27.000,248,11017051,-795,0,1757090486,15145.273001169997,136.00090895999892,50736.24300624 2025-09-05,16:41:28.000,248,11017055,-795,0,1757090487,15145.293210099997,135.99385982999956,50736.18710928001 2025-09-05,16:41:29.000,248,11017061,-795,0,1757090488,15145.347100580002,136.00090895999892,50736.18710928001 2025-09-05,16:41:30.000,248,11017053,-795,0,1757090489,15145.380782129992,136.00795808999828,50736.14518656 2025-09-05,16:41:31.000,248,11017051,-795,0,1757090490,15145.394254749997,136.036154610003,50736.14518656 2025-09-05,16:41:32.000,248,11017064,-795,0,1757090491,15145.313419029997,136.06435113000043,50735.92858584 2025-09-05,16:41:33.000,248,11017092,-795,0,1757090492,15145.448145230002,136.0995967800045,50736.03339264 2025-09-05,16:41:34.000,248,11017086,-795,0,1757090493,15145.468354160002,136.11369504000322,50735.93557296 2025-09-05,16:41:35.000,248,11017096,-795,0,1757090494,15145.549189879988,136.09254764999787,50735.95653432 2025-09-05,16:41:36.000,248,11017109,-795,0,1757090495,15145.576135119998,136.0995967800045,50735.879676000004 2025-09-05,16:41:37.000,248,11017048,-795,0,1757090496,15145.603080359993,136.11369504000322,50735.77486920001 2025-09-05,16:41:38.000,248,11017074,-795,0,1757090497,15145.683916079994,136.0714002599998,50735.81679192 2025-09-05,16:41:39.000,248,11017044,-795,0,1757090498,15145.643498219993,136.0502528700017,50735.711985120004 2025-09-05,16:41:40.000,248,11017072,-795,0,1757090499,15145.697388699999,136.01500721999764,50735.711985120004 2025-09-05,16:41:41.000,248,11017081,-795,0,1757090500,15145.683916079994,135.99385982999956,50735.677049519996 2025-09-05,16:41:42.000,248,11017032,-795,0,1757090501,15145.656970839998,136.00090895999892,50735.614165440005 2025-09-05,16:41:43.000,248,11017064,-795,0,1757090502,15145.737806559999,135.94451592000405,50735.72595936001 2025-09-05,16:41:44.000,248,11017070,-795,0,1757090503,15145.717597629999,135.9374667900047,50735.76788208 2025-09-05,16:41:45.000,248,11017090,-795,0,1757090504,15145.717597629999,135.90927026999998,50735.781856320005 2025-09-05,16:41:46.000,248,11017037,-795,0,1757090505,15145.731070249989,135.85287722999783,50735.77486920001 2025-09-05,16:41:47.000,248,11017082,-795,0,1757090506,15145.737806559999,135.86697549000382,50735.76788208 2025-09-05,16:41:48.000,248,11017063,-795,0,1757090507,15145.758015489999,135.8387789699991,50735.76788208 2025-09-05,16:41:49.000,248,11017056,-795,0,1757090508,15145.758015489999,135.85992636000447,50735.6700624 2025-09-05,16:41:50.000,248,11017080,-795,0,1757090509,15145.79169703999,135.89517201000126,50735.58621696001 2025-09-05,16:41:51.000,248,11017069,-795,0,1757090510,15145.85232382999,135.85287722999783,50735.60717832001 2025-09-05,16:41:52.000,248,11017084,-795,0,1757090511,15145.798433349999,135.90927026999998,50735.39057760001 2025-09-05,16:41:53.000,248,11017063,-795,0,1757090512,15145.96010479,135.9727124400015,50735.51634576001 2025-09-05,16:41:54.000,248,11017056,-795,0,1757090513,15146.07462205999,135.9727124400015,50735.48141016 2025-09-05,16:41:55.000,248,11017063,-795,0,1757090514,15146.128512539995,135.9233685299987,50735.446474560005 2025-09-05,16:41:56.000,248,11017076,-795,0,1757090515,15146.128512539995,135.9374667900047,50735.48141016 2025-09-05,16:41:57.000,248,11017056,-795,0,1757090516,15146.1015673,135.87402462000318,50735.446474560005 2025-09-05,16:41:58.000,248,11017046,-795,0,1757090517,15146.14198516,135.88107375000254,50735.376603360004 2025-09-05,16:41:59.000,248,11017047,-795,0,1757090518,15146.067885749995,135.88107375000254,50735.36961624001 2025-09-05,16:42:00.000,248,11017064,-795,0,1757090519,15146.06114944,135.80353332000232,50735.327693520005 2025-09-05,16:42:01.000,248,11017093,-795,0,1757090520,15146.007258959995,135.78238593000424,50735.31371928 2025-09-05,16:42:02.000,248,11017081,-795,0,1757090521,15145.83211489999,135.65550159000122,50734.824620880005 2025-09-05,16:42:03.000,248,11017082,-795,0,1757090522,15145.98031372,135.6414033300025,50735.29275792 2025-09-05,16:42:04.000,248,11017019,-795,0,1757090523,15145.946632169995,135.62730507000379,50735.23686096 2025-09-05,16:42:05.000,248,11017061,-795,0,1757090524,15145.987050029995,135.57091203000164,50735.20192536001 2025-09-05,16:42:06.000,248,11017096,-795,0,1757090525,15145.98031372,135.58501029000035,50735.18096400001 2025-09-05,16:42:07.000,248,11017023,-795,0,1757090526,15145.95336847999,135.56386290000228,50735.15301552001 2025-09-05,16:42:08.000,248,11017034,-795,0,1757090527,15145.926423239995,135.57091203000164,50735.05519584001 2025-09-05,16:42:09.000,248,11017040,-795,0,1757090528,15145.764751799994,135.66255072000058,50735.041221600004 2025-09-05,16:42:10.000,248,11017049,-795,0,1757090529,15145.751279179989,135.71189463000337,50735.02026024 2025-09-05,16:42:11.000,248,11017038,-795,0,1757090530,15145.79169703999,135.85992636000447,50734.98532464001 2025-09-05,16:42:12.000,248,11017083,-795,0,1757090531,15145.899478,135.96566331000213,50734.80365952 2025-09-05,16:42:13.000,248,11017060,-795,0,1757090532,15146.067885749995,136.1348424300013,50734.96436328001 2025-09-05,16:42:14.000,248,11017039,-795,0,1757090533,15146.16219409,136.27582503000303,50735.03423448001 2025-09-05,16:42:15.000,248,11017052,-795,0,1757090534,15146.269975049996,136.41680763000477,50735.062182960006 2025-09-05,16:42:16.000,248,11017037,-795,0,1757090535,15146.377756009992,136.55779022999923,50735.18096400001 2025-09-05,16:42:17.000,248,11017056,-795,0,1757090536,15146.377756009992,136.63533065999945,50735.160002640005 2025-09-05,16:42:18.000,248,11017067,-795,0,1757090537,15146.303656600001,136.63533065999945,50735.09013144 2025-09-05,16:42:19.000,248,11017046,-795,0,1757090538,15146.276711359991,136.6282815300001,50735.09013144 2025-09-05,16:42:20.000,248,11017044,-795,0,1757090539,15146.310392909996,136.58598675000394,50735.09711856 2025-09-05,16:42:21.000,248,11017067,-795,0,1757090540,15146.357547079991,136.43795502000285,50734.99929888 2025-09-05,16:42:22.000,248,11017066,-795,0,1757090541,15146.310392909996,136.3463163300039,50734.92942768 2025-09-05,16:42:23.000,248,11017052,-795,0,1757090542,15146.492273279997,136.17713721000473,50735.04820872 2025-09-05,16:42:24.000,248,11017058,-795,0,1757090543,15146.640472099993,135.97976157000085,50735.06917008 2025-09-05,16:42:25.000,248,11017109,-795,0,1757090544,15146.761725679993,135.80353332000232,50735.062182960006 2025-09-05,16:42:26.000,248,11017080,-795,0,1757090545,15146.896451879998,135.60615767999843,50735.0761572 2025-09-05,16:42:27.000,248,11017058,-795,0,1757090546,15147.024441769994,135.45812595000461,50735.06917008 2025-09-05,16:42:28.000,248,11017030,-795,0,1757090547,15147.15243165999,135.40173291000247,50735.19493824 2025-09-05,16:42:29.000,248,11017054,-795,0,1757090548,15147.15243165999,135.34533987000032,50735.09013144 2025-09-05,16:42:30.000,248,11017067,-795,0,1757090549,15147.1793769,135.31714335000288,50735.11807992 2025-09-05,16:42:31.000,248,11017085,-795,0,1757090550,15147.21979476,135.38763465000375,50735.0761572 2025-09-05,16:42:32.000,248,11017054,-795,0,1757090551,15147.105277489994,135.43697855999926,50734.91545344001 2025-09-05,16:42:33.000,248,11017100,-795,0,1757090552,15147.15916797,135.50042073000077,50735.160002640005 2025-09-05,16:42:34.000,248,11017081,-795,0,1757090553,15147.064859629994,135.65550159000122,50735.19493824 2025-09-05,16:42:35.000,248,11017105,-795,0,1757090554,15146.943606049994,135.73304202000145,50735.26480944 2025-09-05,16:42:36.000,248,11017082,-795,0,1757090555,15146.775198299998,135.86697549000382,50735.208912480004 2025-09-05,16:42:37.000,248,11017035,-795,0,1757090556,15146.680889959993,135.94451592000405,50735.2158996 2025-09-05,16:42:38.000,248,11017081,-795,0,1757090557,15146.586581620002,136.04320374000235,50735.30673216 2025-09-05,16:42:39.000,248,11017097,-795,0,1757090558,15146.505745900002,136.06435113000043,50735.31371928 2025-09-05,16:42:40.000,248,11017063,-795,0,1757090559,15146.438382799992,136.07844938999915,50735.29275792 2025-09-05,16:42:41.000,248,11017069,-795,0,1757090560,15146.451855419997,136.036154610003,50735.25782232 2025-09-05,16:42:42.000,248,11017077,-795,0,1757090561,15146.384492320001,135.8881228800019,50735.15301552001 2025-09-05,16:42:43.000,248,11017101,-795,0,1757090562,15146.525954830002,135.76828766999824,50735.30673216 2025-09-05,16:42:44.000,248,11017074,-795,0,1757090563,15146.573108999997,135.59910854999907,50735.2158996 2025-09-05,16:42:45.000,248,11017063,-795,0,1757090564,15146.613526859997,135.4792733400027,50735.173976879996 2025-09-05,16:42:46.000,248,11017060,-795,0,1757090565,15146.748253059988,135.3312416100016,50735.1460284 2025-09-05,16:42:47.000,248,11017072,-795,0,1757090566,15146.862770329994,135.19025900999986,50735.13205416001 2025-09-05,16:42:48.000,248,11017071,-795,0,1757090567,15147.01096914999,135.10566945000028,50735.06917008 2025-09-05,16:42:49.000,248,11017029,-795,0,1757090568,15147.105277489994,134.99993250000261,50735.15301552001 2025-09-05,16:42:50.000,248,11017042,-795,0,1757090569,15147.165904279995,134.92944120000175,50735.041221600004 2025-09-05,16:42:51.000,248,11017052,-795,0,1757090570,15147.23326737999,134.85894990000088,50735.08314432001 2025-09-05,16:42:52.000,248,11017092,-795,0,1757090571,15147.206322139995,134.83075338000344,50734.96436328001 2025-09-05,16:42:53.000,248,11017033,-795,0,1757090572,15147.23326737999,134.7743603400013,50735.01327312001 2025-09-05,16:42:54.000,248,11017082,-795,0,1757090573,15147.165904279995,134.76026208000258,50735.111092800005 2025-09-05,16:42:55.000,248,11017041,-795,0,1757090574,15146.963814979994,134.71796729999915,50735.09013144 2025-09-05,16:42:56.000,248,11017075,-795,0,1757090575,15146.701098889993,134.64042686999892,50735.05519584001 2025-09-05,16:42:57.000,248,11017067,-795,0,1757090576,15146.519218519992,134.53468992000126,50735.02724736 2025-09-05,16:42:58.000,248,11017060,-795,0,1757090577,15146.377756009992,134.48534600999847,50734.93641480001 2025-09-05,16:42:59.000,248,11017066,-795,0,1757090578,15146.28344767,134.40075644999888,50734.894492080006 2025-09-05,16:43:00.000,248,11017079,-795,0,1757090579,15146.216084569991,134.30911775999994,50734.96436328001 2025-09-05,16:43:01.000,248,11017059,-795,0,1757090580,15146.209348259996,134.2315773299997,50734.91545344001 2025-09-05,16:43:02.000,248,11017064,-795,0,1757090581,15146.067885749995,134.11174212000333,50734.54513608 2025-09-05,16:43:03.000,248,11017024,-795,0,1757090582,15146.216084569991,134.0694473399999,50734.90846632 2025-09-05,16:43:04.000,248,11017093,-795,0,1757090583,15146.323865530001,134.0060051699984,50734.85256936 2025-09-05,16:43:05.000,248,11016995,-795,0,1757090584,15146.465328040002,133.9355138700048,50734.90846632 2025-09-05,16:43:06.000,248,11017074,-795,0,1757090585,15146.566372690002,133.886169960002,50734.9014792 2025-09-05,16:43:07.000,248,11017068,-795,0,1757090586,15146.714571509998,133.83682604999922,50734.9014792 2025-09-05,16:43:08.000,248,11017082,-795,0,1757090587,15146.869506639989,133.82977691999986,50734.91545344001 2025-09-05,16:43:09.000,248,11017081,-795,0,1757090588,15146.997496529999,133.75223648999963,50734.831608 2025-09-05,16:43:10.000,248,11017085,-795,0,1757090589,15147.09180486999,133.74518736000027,50734.76872392001 2025-09-05,16:43:11.000,248,11017059,-795,0,1757090590,15147.226531069995,133.71699084000284,50734.71981408001 2025-09-05,16:43:12.000,248,11017070,-795,0,1757090591,15147.05138700999,133.6605978000007,50734.12590888001 2025-09-05,16:43:13.000,248,11017069,-795,0,1757090592,15147.27368523999,133.5760082400011,50734.6219944 2025-09-05,16:43:14.000,248,11017063,-795,0,1757090593,15147.25347630999,133.56895911000174,50734.608020160005 2025-09-05,16:43:15.000,248,11017127,-795,0,1757090594,15147.25347630999,133.5125660699996,50734.5870588 2025-09-05,16:43:16.000,248,11017034,-795,0,1757090595,15147.226531069995,133.48436955000216,50734.59404592 2025-09-05,16:43:17.000,248,11017091,-795,0,1757090596,15147.17264058999,133.46322216000408,50734.54513608 2025-09-05,16:43:18.000,248,11017076,-795,0,1757090597,15147.15916797,133.40682912000193,50734.656930000005 2025-09-05,16:43:19.000,248,11017089,-795,0,1757090598,15147.15916797,133.3786326000045,50734.705839840004 2025-09-05,16:43:20.000,248,11017074,-795,0,1757090599,15147.105277489994,133.35748520999914,50734.670904239996 2025-09-05,16:43:21.000,248,11017049,-795,0,1757090600,15147.125486419995,133.33633782000106,50734.67789136001 2025-09-05,16:43:22.000,248,11017098,-795,0,1757090601,15146.984023909994,133.2658465200002,50734.42635504 2025-09-05,16:43:23.000,248,11017105,-795,0,1757090602,15147.11201379999,133.3292886900017,50734.705839840004 2025-09-05,16:43:24.000,248,11017084,-795,0,1757090603,15147.09854118,133.35043607999978,50734.68487848 2025-09-05,16:43:25.000,248,11017064,-795,0,1757090604,15147.125486419995,133.35748520999914,50734.726801200006 2025-09-05,16:43:26.000,248,11017078,-795,0,1757090605,15147.165904279995,133.35748520999914,50734.66391712 2025-09-05,16:43:27.000,248,11017058,-795,0,1757090606,15147.19284951999,133.33633782000106,50734.66391712 2025-09-05,16:43:28.000,248,11017105,-795,0,1757090607,15147.28042155,133.35748520999914,50734.71981408001 2025-09-05,16:43:29.000,248,11017103,-795,0,1757090608,15147.26021262,133.30109217000427,50734.66391712 2025-09-05,16:43:30.000,248,11017100,-795,0,1757090609,15147.40167513,133.25174826000148,50734.63596864 2025-09-05,16:43:31.000,248,11017064,-795,0,1757090610,15147.556610259991,133.1671587000019,50734.7617368 2025-09-05,16:43:32.000,248,11017101,-795,0,1757090611,15147.556610259991,133.05437262000487,50734.538148960004 2025-09-05,16:43:33.000,248,11016985,-795,0,1757090612,15147.718281699992,132.89224262999778,50734.88051784 2025-09-05,16:43:34.000,248,11017101,-795,0,1757090613,15147.704809080002,132.7371617700046,50734.85256936 2025-09-05,16:43:35.000,248,11017088,-795,0,1757090614,15147.677863839992,132.59617917000287,50734.86654360001 2025-09-05,16:43:36.000,248,11017095,-795,0,1757090615,15147.698072769992,132.43404918000306,50734.85256936 2025-09-05,16:43:37.000,248,11017097,-795,0,1757090616,15147.745226940002,132.32831222999812,50734.80365952 2025-09-05,16:43:38.000,248,11017101,-795,0,1757090617,15147.805853730002,132.15913310999895,50734.838595119996 2025-09-05,16:43:39.000,248,11017103,-795,0,1757090618,15147.839535279993,132.03929790000257,50734.831608 2025-09-05,16:43:40.000,248,11017106,-795,0,1757090619,15147.913634689998,131.98290486000042,50734.81064664 2025-09-05,16:43:41.000,248,11017040,-795,0,1757090620,15148.007943029988,131.95470834000298,50734.75474968 2025-09-05,16:43:42.000,248,11017076,-795,0,1757090621,15148.034888269998,131.87716791000275,50734.608020160005 2025-09-05,16:43:43.000,248,11017057,-795,0,1757090622,15148.243713879994,131.91241355999955,50734.78968528 2025-09-05,16:43:44.000,248,11017090,-795,0,1757090623,15148.33128590999,131.9194626899989,50734.71981408001 2025-09-05,16:43:45.000,248,11017075,-795,0,1757090624,15148.41885794,131.96175747000234,50734.705839840004 2025-09-05,16:43:46.000,248,11017017,-795,0,1757090625,15148.49295734999,131.98290486000042,50734.69885272001 2025-09-05,16:43:47.000,248,11017118,-795,0,1757090626,15148.55358413999,132.04634703000193,50734.74077544 2025-09-05,16:43:48.000,248,11017107,-795,0,1757090627,15148.55358413999,132.06044529000064,50734.6918656 2025-09-05,16:43:49.000,248,11017054,-795,0,1757090628,15148.546847829995,132.06044529000064,50734.66391712 2025-09-05,16:43:50.000,248,11017099,-795,0,1757090629,15148.57379306999,132.05339616000128,50734.670904239996 2025-09-05,16:43:51.000,248,11017060,-795,0,1757090630,15148.56032045,132.0322487700032,50734.74077544 2025-09-05,16:43:52.000,248,11017015,-795,0,1757090631,15148.29086804999,131.92651181999827,50734.2377028 2025-09-05,16:43:53.000,248,11017098,-795,0,1757090632,15148.49969366,131.84192225999868,50734.6918656 2025-09-05,16:43:54.000,248,11017089,-795,0,1757090633,15148.4592758,131.74323444000038,50734.60103304001 2025-09-05,16:43:55.000,248,11017099,-795,0,1757090634,15148.41212162999,131.59520270999928,50734.54513608 2025-09-05,16:43:56.000,248,11017119,-795,0,1757090635,15148.445803179995,131.45422011000483,50734.59404592 2025-09-05,16:43:57.000,248,11017134,-795,0,1757090636,15148.49295734999,131.32028664000245,50734.59404592 2025-09-05,16:43:58.000,248,11017129,-795,0,1757090637,15148.546847829995,131.165205780002,50734.64994288001 2025-09-05,16:43:59.000,248,11017137,-795,0,1757090638,15148.63441985999,131.0665179600037,50734.60103304001 2025-09-05,16:44:00.000,248,11017117,-795,0,1757090639,15148.728728199996,130.94668275000004,50734.59404592 2025-09-05,16:44:01.000,248,11017061,-795,0,1757090640,15148.856718089992,130.84799493000173,50734.62898152001 2025-09-05,16:44:02.000,248,11017115,-795,0,1757090641,15148.789354989996,130.7704545000015,50734.12590888001 2025-09-05,16:44:03.000,248,11017110,-795,0,1757090642,15149.085752630002,130.79865101999894,50734.53116184001 2025-09-05,16:44:04.000,248,11017127,-795,0,1757090643,15149.146379419988,130.7704545000015,50734.47526488 2025-09-05,16:44:05.000,248,11017105,-795,0,1757090644,15149.072280009997,130.78455276000022,50734.46827776 2025-09-05,16:44:06.000,248,11017063,-795,0,1757090645,15149.004916910002,130.833896670003,50734.42635504 2025-09-05,16:44:07.000,248,11017064,-795,0,1757090646,15148.937553809992,130.91143710000324,50734.32853536 2025-09-05,16:44:08.000,248,11017111,-795,0,1757090647,15148.964499050002,131.00307579000219,50734.25866416 2025-09-05,16:44:09.000,248,11017095,-795,0,1757090648,15148.951026429997,131.12291099999857,50734.27962552 2025-09-05,16:44:10.000,248,11017107,-795,0,1757090649,15149.045334770002,131.2286479500035,50734.34250960001 2025-09-05,16:44:11.000,248,11017023,-795,0,1757090650,15149.193533589998,131.3766796800046,50734.41238080001 2025-09-05,16:44:12.000,248,11017112,-795,0,1757090651,15149.321523479994,131.39782707000268,50734.153857360005 2025-09-05,16:44:13.000,248,11017082,-795,0,1757090652,15149.543821709995,131.46831837000354,50734.57308456 2025-09-05,16:44:14.000,248,11017041,-795,0,1757090653,15149.604448499995,131.5388096700044,50734.76872392001 2025-09-05,16:44:15.000,248,11017107,-795,0,1757090654,15149.65160266999,131.52471140999842,50734.84558224001 2025-09-05,16:44:16.000,248,11017092,-795,0,1757090655,15149.69202052999,131.48946576000162,50734.88750496001 2025-09-05,16:44:17.000,248,11017052,-795,0,1757090656,15149.766119939995,131.4119253300014,50734.831608 2025-09-05,16:44:18.000,248,11017053,-795,0,1757090657,15149.84021935,131.30618838000373,50734.93641480001 2025-09-05,16:44:19.000,248,11017087,-795,0,1757090658,15149.974945549991,131.22159882000415,50734.90846632 2025-09-05,16:44:20.000,248,11017059,-795,0,1757090659,15149.995154479991,131.09471448000113,50734.9014792 2025-09-05,16:44:21.000,248,11017052,-795,0,1757090660,15150.049044959997,131.04537056999834,50734.80365952 2025-09-05,16:44:22.000,248,11017074,-795,0,1757090661,15149.995154479991,130.94668275000004,50734.61500728 2025-09-05,16:44:23.000,248,11017089,-795,0,1757090662,15150.109671749997,130.8691423199998,50734.74077544 2025-09-05,16:44:24.000,248,11017081,-795,0,1757090663,15150.102935440002,130.84094580000237,50734.71981408001 2025-09-05,16:44:25.000,248,11017067,-795,0,1757090664,15150.082726510002,130.72815971999808,50734.656930000005 2025-09-05,16:44:26.000,248,11017066,-795,0,1757090665,15150.035572339992,130.65766842000448,50734.608020160005 2025-09-05,16:44:27.000,248,11017079,-795,0,1757090666,15150.001890790001,130.54488234000019,50734.5870588 2025-09-05,16:44:28.000,248,11017077,-795,0,1757090667,15150.022099720001,130.47439103999932,50734.670904239996 2025-09-05,16:44:29.000,248,11017112,-795,0,1757090668,15150.028836029996,130.34045757000422,50734.76872392001 2025-09-05,16:44:30.000,248,11017064,-795,0,1757090669,15150.049044959997,130.19947497000248,50734.73378832 2025-09-05,16:44:31.000,248,11017077,-795,0,1757090670,15149.981681860001,130.00914845999796,50734.73378832 2025-09-05,16:44:32.000,248,11017131,-795,0,1757090671,15149.71896577,129.79062543000327,50734.272638400005 2025-09-05,16:44:33.000,248,11017076,-795,0,1757090672,15149.873900899991,129.64259370000218,50734.74776256001 2025-09-05,16:44:34.000,248,11017061,-795,0,1757090673,15149.88063721,129.48046371000237,50734.76872392001 2025-09-05,16:44:35.000,248,11017103,-795,0,1757090674,15149.894109829991,129.36767762999807,50734.75474968 2025-09-05,16:44:36.000,248,11017091,-795,0,1757090675,15150.028836029996,129.25489155000105,50734.76872392001 2025-09-05,16:44:37.000,248,11017062,-795,0,1757090676,15150.136616989992,129.17735112000082,50734.78968528 2025-09-05,16:44:38.000,248,11017011,-795,0,1757090677,15150.244397950002,129.14210547000403,50734.80365952 2025-09-05,16:44:39.000,248,11017058,-795,0,1757090678,15150.392596769998,129.12095807999867,50734.86654360001 2025-09-05,16:44:40.000,248,11017032,-795,0,1757090679,15150.513850349998,129.14915460000338,50734.84558224001 2025-09-05,16:44:41.000,248,11017095,-795,0,1757090680,15150.655312859999,129.20554763999826,50734.81763376001 2025-09-05,16:44:42.000,248,11017041,-795,0,1757090681,15150.675521789999,129.2478424200017,50734.726801200006 2025-09-05,16:44:43.000,248,11017102,-795,0,1757090682,15150.83045691999,129.32538285000192,50734.88750496001 2025-09-05,16:44:44.000,248,11017052,-795,0,1757090683,15150.93823788,129.39587415000278,50734.91545344001 2025-09-05,16:44:45.000,248,11017094,-795,0,1757090684,15150.99886467,129.4593163200043,50734.88051784 2025-09-05,16:44:46.000,248,11017087,-795,0,1757090685,15150.99212835999,129.4452180599983,50734.85955648 2025-09-05,16:44:47.000,248,11017110,-795,0,1757090686,15151.03928253,129.43816892999894,50734.85955648 2025-09-05,16:44:48.000,248,11017116,-795,0,1757090687,15151.005600979996,129.40292328000214,50734.9014792 2025-09-05,16:44:49.000,248,11017039,-795,0,1757090688,15150.884347399995,129.33948111000063,50734.75474968 2025-09-05,16:44:50.000,248,11017079,-795,0,1757090689,15150.69573072,129.18440025000018,50734.775711040005 2025-09-05,16:44:51.000,248,11017051,-795,0,1757090690,15150.608158689989,129.0645650400038,50734.6918656 2025-09-05,16:44:52.000,248,11017070,-795,0,1757090691,15150.480168799993,128.93768070000078,50734.56609744 2025-09-05,16:44:53.000,248,11017051,-795,0,1757090692,15150.520586659994,128.83194375000312,50734.75474968 2025-09-05,16:44:54.000,248,11017091,-795,0,1757090693,15150.486905109989,128.69801028000074,50734.81763376001 2025-09-05,16:44:55.000,248,11017081,-795,0,1757090694,15150.399333079993,128.58522420000372,50734.85256936 2025-09-05,16:44:56.000,248,11017092,-795,0,1757090695,15150.318497359993,128.51473290000285,50734.9713504 2025-09-05,16:44:57.000,248,11017087,-795,0,1757090696,15150.224189020002,128.43014334000327,50735.006285999996 2025-09-05,16:44:58.000,248,11017068,-795,0,1757090697,15150.217452709992,128.444241600002,50735.0761572 2025-09-05,16:44:59.000,248,11017021,-795,0,1757090698,15150.183771160002,128.444241600002,50735.10410568001 2025-09-05,16:45:00.000,248,11017055,-795,0,1757090699,15150.177034849992,128.5076837700035,50735.10410568001 2025-09-05,16:45:01.000,248,11017079,-795,0,1757090700,15150.150089609997,128.6063715900018,50735.1460284 2025-09-05,16:45:02.000,248,11017047,-795,0,1757090701,15149.961472930001,128.6416172399986,50734.943401920005 2025-09-05,16:45:03.000,248,11017044,-795,0,1757090702,15149.894109829991,128.73325593000482,50735.13205416001 2025-09-05,16:45:04.000,248,11017108,-795,0,1757090703,15149.725702079995,128.83194375000312,50734.97833752 2025-09-05,16:45:05.000,248,11017071,-795,0,1757090704,15149.77959256,128.9165333100027,50734.9713504 2025-09-05,16:45:06.000,248,11017086,-795,0,1757090705,15149.887373519996,129.02227026000037,50734.93641480001 2025-09-05,16:45:07.000,248,11017069,-795,0,1757090706,15149.927791379996,129.02931938999973,50734.91545344001 2025-09-05,16:45:08.000,248,11017107,-795,0,1757090707,15150.001890790001,129.0504667799978,50734.92942768 2025-09-05,16:45:09.000,248,11017100,-795,0,1757090708,15150.069253889997,129.015221130001,50734.9713504 2025-09-05,16:45:10.000,248,11017100,-795,0,1757090709,15150.163562230002,128.9517789599995,50735.02724736 2025-09-05,16:45:11.000,248,11017092,-795,0,1757090710,15150.203980090002,128.87423852999927,50735.04820872 2025-09-05,16:45:12.000,248,11017080,-795,0,1757090711,15150.170298539997,128.76145245000225,50734.7617368 2025-09-05,16:45:13.000,248,11017065,-795,0,1757090712,15150.210716399997,128.6557155000046,50735.0761572 2025-09-05,16:45:14.000,248,11017078,-795,0,1757090713,15150.257870569993,128.53588029000093,50735.16698976 2025-09-05,16:45:15.000,248,11017098,-795,0,1757090714,15150.237661639992,128.4230942100039,50735.18096400001 2025-09-05,16:45:16.000,248,11017079,-795,0,1757090715,15150.230925329997,128.37375030000112,50735.12506704 2025-09-05,16:45:17.000,248,11017080,-795,0,1757090716,15150.170298539997,128.27506248000282,50735.11807992 2025-09-05,16:45:18.000,248,11017075,-795,0,1757090717,15150.143353300002,128.25391509000474,50735.15301552001 2025-09-05,16:45:19.000,248,11017081,-795,0,1757090718,15150.136616989992,128.1763746600045,50735.11807992 2025-09-05,16:45:20.000,248,11017110,-795,0,1757090719,15150.102935440002,128.1975220500026,50735.1460284 2025-09-05,16:45:21.000,248,11017089,-795,0,1757090720,15150.096199129992,128.22571857000003,50735.0761572 2025-09-05,16:45:32.000,248,11017093,-795,0,1757090731,15149.388886579989,128.35260291000304,50735.29275792 2025-09-05,16:45:33.000,248,11017115,-795,0,1757090732,15149.314787169998,128.36670117000176,50735.160002640005 2025-09-05,16:45:34.000,248,11017110,-795,0,1757090733,15149.314787169998,128.38784855999984,50735.25782232 2025-09-05,16:45:35.000,248,11017115,-795,0,1757090734,15149.348468719989,128.444241600002,50735.32070640001 2025-09-05,16:45:36.000,248,11017112,-795,0,1757090735,15149.368677649989,128.4583398600007,50735.31371928 2025-09-05,16:45:37.000,248,11017103,-795,0,1757090736,15149.442777059994,128.47243811999942,50735.30673216 2025-09-05,16:45:38.000,248,11017085,-795,0,1757090737,15149.5370854,128.444241600002,50735.32070640001 2025-09-05,16:45:39.000,248,11017109,-795,0,1757090738,15149.624657429995,128.3948976899992,50735.30673216 2025-09-05,16:45:40.000,248,11017084,-795,0,1757090739,15149.73243838999,128.31735725999897,50735.29275792 2025-09-05,16:45:41.000,248,11017112,-795,0,1757090740,15149.806537799996,128.2609642200041,50735.26480944 2025-09-05,16:45:42.000,248,11017114,-795,0,1757090741,15149.786328869995,128.16932552999788,50735.0761572 2025-09-05,16:45:43.000,248,11017095,-795,0,1757090742,15149.82001042,128.1481781399998,50735.18795112 2025-09-05,16:45:44.000,248,11017106,-795,0,1757090743,15149.826746729996,128.03539206000278,50735.160002640005 2025-09-05,16:45:45.000,248,11017112,-795,0,1757090744,15149.82001042,127.98604814999999,50735.13904128 2025-09-05,16:45:46.000,248,11017086,-795,0,1757090745,15149.786328869995,127.92260597999848,50735.04820872 2025-09-05,16:45:47.000,248,11017104,-795,0,1757090746,15149.79306517999,127.88736033000168,50735.12506704 2025-09-05,16:45:48.000,248,11017103,-795,0,1757090747,15149.75938363,127.85211468000489,50735.173976879996 2025-09-05,16:45:49.000,248,11017093,-795,0,1757090748,15149.766119939995,127.80981990000146,50735.160002640005 2025-09-05,16:45:50.000,248,11017117,-795,0,1757090749,15149.705493149995,127.77457425000466,50735.19493824 2025-09-05,16:45:51.000,248,11017099,-795,0,1757090750,15149.67181159999,127.74637772999995,50735.31371928 2025-09-05,16:45:52.000,248,11017102,-795,0,1757090751,15149.51687647,127.7040829500038,50734.9713504 2025-09-05,16:45:53.000,248,11017086,-795,0,1757090752,15149.57076694999,127.67588642999908,50735.173976879996 2025-09-05,16:45:54.000,248,11017099,-795,0,1757090753,15149.59771219,127.67588642999908,50735.31371928 2025-09-05,16:45:55.000,248,11017123,-795,0,1757090754,15149.55055801999,127.6899846899978,50735.25782232 2025-09-05,16:45:56.000,248,11017062,-795,0,1757090755,15149.55729433,127.73227947000123,50735.25782232 2025-09-05,16:45:57.000,248,11017089,-795,0,1757090756,15149.55055801999,127.78162338000402,50735.13205416001 2025-09-05,16:45:58.000,248,11017100,-795,0,1757090757,15149.5370854,127.85211468000489,50735.24384808 2025-09-05,16:45:59.000,248,11017090,-795,0,1757090758,15149.51687647,127.88031120000232,50735.278783680005 2025-09-05,16:46:00.000,248,11017098,-795,0,1757090759,15149.523612779994,127.89440946000104,50735.2857708 2025-09-05,16:46:01.000,248,11017106,-795,0,1757090760,15149.48993122999,127.90850771999976,50735.278783680005 2025-09-05,16:46:02.000,248,11017082,-795,0,1757090761,15149.46972229999,127.95080250000319,50735.11807992 2025-09-05,16:46:03.000,248,11017086,-795,0,1757090762,15149.436040749999,127.96490076000191,50735.15301552001 2025-09-05,16:46:04.000,248,11017131,-795,0,1757090763,15149.47645861,127.98604814999999,50735.2857708 2025-09-05,16:46:05.000,248,11017115,-795,0,1757090764,15149.402359199994,127.95785163000255,50735.23686096 2025-09-05,16:46:06.000,248,11017094,-795,0,1757090765,15149.355205029999,127.93670424000447,50735.278783680005 2025-09-05,16:46:07.000,248,11017087,-795,0,1757090766,15149.287841929989,127.89440946000104,50735.229873840006 2025-09-05,16:46:08.000,248,11017072,-795,0,1757090767,15149.220478829993,127.87326207000297,50735.229873840006 2025-09-05,16:46:09.000,248,11017129,-795,0,1757090768,15149.139643109993,127.83096728999953,50735.2158996 2025-09-05,16:46:10.000,248,11017087,-795,0,1757090769,15149.105961560002,127.85211468000489,50735.278783680005 2025-09-05,16:46:11.000,248,11017124,-795,0,1757090770,15149.079016319993,127.9014585900004,50735.23686096 2025-09-05,16:46:12.000,248,11017079,-795,0,1757090771,15149.018389529992,127.89440946000104,50735.160002640005 2025-09-05,16:46:13.000,248,11017089,-795,0,1757090772,15149.038598459992,127.95080250000319,50735.20192536001 2025-09-05,16:46:14.000,248,11017110,-755,0,1757090773,15148.984707980002,128.0001464099987,50735.229873840006 2025-09-05,16:46:15.000,248,11017108,-795,0,1757090774,15149.011653219997,128.0142446700047,50735.26480944 2025-09-05,16:46:16.000,248,11017087,-795,0,1757090775,15148.977971669992,128.07063770999957,50735.32070640001 2025-09-05,16:46:17.000,248,11017093,-795,0,1757090776,15148.957762739992,128.07063770999957,50735.2857708 2025-09-05,16:46:18.000,248,11017091,-795,0,1757090777,15148.984707980002,128.06358858000021,50735.32070640001 2025-09-05,16:46:19.000,248,11017094,-795,0,1757090778,15149.025125840002,128.0494903200015,50735.36961624001 2025-09-05,16:46:20.000,248,11017098,-795,0,1757090779,15149.031862149997,128.05653945000086,50735.32070640001 2025-09-05,16:46:21.000,248,11017083,-795,0,1757090780,15149.065543700002,128.02834293000342,50735.36961624001 2025-09-05,16:46:22.000,248,11017081,-795,0,1757090781,15148.924081190002,128.00719553999807,50734.96436328001 2025-09-05,16:46:23.000,248,11017095,-795,0,1757090782,15149.085752630002,128.03539206000278,50735.29275792 2025-09-05,16:46:24.000,248,11017044,-795,0,1757090783,15149.065543700002,128.03539206000278,50735.24384808 2025-09-05,16:46:25.000,248,11017100,-795,0,1757090784,15148.998180599992,128.02129380000406,50735.16698976 2025-09-05,16:46:26.000,248,11017074,-795,0,1757090785,15148.903872260002,128.13407988000108,50735.229873840006 2025-09-05,16:46:27.000,248,11017099,-795,0,1757090786,15148.849981779997,128.12703075000172,50735.13904128 2025-09-05,16:46:28.000,248,11017096,-795,0,1757090787,15148.782618680001,128.19047292000323,50735.173976879996 2025-09-05,16:46:29.000,248,11017093,-795,0,1757090788,15148.674837719991,128.2962098700009,50735.19493824 2025-09-05,16:46:30.000,248,11017146,-795,0,1757090789,15148.55358413999,128.32440638999833,50735.229873840006 2025-09-05,16:46:31.000,248,11017078,-795,0,1757090790,15148.43906687,128.37375030000112,50735.19493824 2025-09-05,16:46:32.000,248,11017093,-795,0,1757090791,15148.27065911999,128.37375030000112,50734.92942768 2025-09-05,16:46:33.000,248,11017083,-795,0,1757090792,15148.27739543,128.43719247000263,50735.25782232 2025-09-05,16:46:34.000,248,11017075,-795,0,1757090793,15148.203296019994,128.43719247000263,50735.32070640001 2025-09-05,16:46:35.000,248,11017113,-795,0,1757090794,15148.142669229994,128.444241600002,50735.27179656001 2025-09-05,16:46:36.000,248,11017066,-795,0,1757090795,15148.055097199998,128.4230942100039,50735.40455184 2025-09-05,16:46:37.000,248,11017046,-795,0,1757090796,15147.980997789993,128.36670117000176,50735.327693520005 2025-09-05,16:46:38.000,248,11017109,-795,0,1757090797,15147.974261479998,128.32440638999833,50735.27179656001 2025-09-05,16:46:39.000,248,11017122,-795,0,1757090798,15147.980997789993,128.22571857000003,50735.27179656001 2025-09-05,16:46:40.000,248,11017089,-795,0,1757090799,15148.007943029988,128.15522726999916,50735.25083520001 2025-09-05,16:46:41.000,248,11017100,-795,0,1757090800,15148.055097199998,128.0847359699983,50735.24384808 2025-09-05,16:46:42.000,248,11017114,-795,0,1757090801,15147.987734099988,128.00719553999807,50735.041221600004 2025-09-05,16:46:43.000,248,11017113,-795,0,1757090802,15148.156141849999,128.0142446700047,50735.36262912 2025-09-05,16:46:44.000,248,11017081,-795,0,1757090803,15148.23024125999,127.98604814999999,50735.355642 2025-09-05,16:46:45.000,248,11017074,-795,0,1757090804,15148.243713879994,127.95785163000255,50735.26480944 2025-09-05,16:46:46.000,248,11017073,-795,0,1757090805,15148.257186499999,127.96490076000191,50735.32070640001 2025-09-05,16:46:47.000,248,11017125,-795,0,1757090806,15148.25045018999,127.97899902000063,50735.25083520001 2025-09-05,16:46:48.000,248,11017101,-795,0,1757090807,15148.23024125999,128.02834293000342,50735.43250032 2025-09-05,16:46:49.000,248,11017116,-795,0,1757090808,15148.183087089994,128.07768683999893,50735.43250032 2025-09-05,16:46:50.000,248,11017111,-795,0,1757090809,15148.108987679989,128.1481781399998,50735.48141016 2025-09-05,16:46:51.000,248,11017043,-795,0,1757090810,15148.007943029988,128.23981682999874,50735.38359048 2025-09-05,16:46:52.000,248,11017092,-795,0,1757090811,15147.812590039997,128.2962098700009,50735.19493824 2025-09-05,16:46:53.000,248,11017067,-795,0,1757090812,15147.785644800002,128.4230942100039,50735.38359048 2025-09-05,16:46:54.000,248,11017110,-795,0,1757090813,15147.698072769992,128.50063464000414,50735.4604488 2025-09-05,16:46:55.000,248,11017077,-795,0,1757090814,15147.576819189992,128.62751897999988,50735.43250032 2025-09-05,16:46:56.000,248,11017111,-795,0,1757090815,15147.502719780001,128.71210853999946,50735.45346168 2025-09-05,16:46:57.000,248,11017074,-795,0,1757090816,15147.3814662,128.77555071000097,50735.41852608001 2025-09-05,16:46:58.000,248,11017073,-795,0,1757090817,15147.33431202999,128.8037472299984,50735.34865488001 2025-09-05,16:46:59.000,248,11017074,-795,0,1757090818,15147.287157859995,128.86014027000056,50735.4255132 2025-09-05,16:47:00.000,248,11017106,-795,0,1757090819,15147.24000369,128.87423852999927,50735.38359048 2025-09-05,16:47:01.000,248,11017102,-795,0,1757090820,15147.19958583,128.88128765999863,50735.43250032 2025-09-05,16:47:02.000,248,11017069,-795,0,1757090821,15146.970551289989,128.86014027000056,50734.943401920005 2025-09-05,16:47:03.000,248,11017115,-795,0,1757090822,15147.044650699994,128.95882808999886,50735.397564720006 2025-09-05,16:47:04.000,248,11017106,-795,0,1757090823,15146.950342359989,128.93768070000078,50735.397564720006 2025-09-05,16:47:05.000,248,11017110,-795,0,1757090824,15146.896451879998,128.9799754800042,50735.32070640001 2025-09-05,16:47:06.000,248,11017079,-795,0,1757090825,15146.849297709989,129.00817200000165,50735.327693520005 2025-09-05,16:47:07.000,248,11017076,-795,0,1757090826,15146.808879849988,129.00817200000165,50735.355642 2025-09-05,16:47:08.000,248,11017091,-795,0,1757090827,15146.768461989988,129.0011228700023,50735.341667759996 2025-09-05,16:47:09.000,248,11017059,-795,0,1757090828,15146.721307819993,128.98702461000357,50735.30673216 2025-09-05,16:47:10.000,248,11017084,-795,0,1757090829,15146.660681029993,128.96587721999822,50735.24384808 2025-09-05,16:47:11.000,248,11017060,-795,0,1757090830,15146.660681029993,129.00817200000165,50735.19493824 2025-09-05,16:47:22.000,248,11017117,-795,0,1757090841,15146.465328040002,129.8399693399988,50735.13904128 2025-09-05,16:47:23.000,248,11017063,-795,0,1757090842,15146.431646489997,129.88226412000222,50735.13205416001 2025-09-05,16:47:24.000,248,11017101,-795,0,1757090843,15146.350810769996,129.89636238000094,50735.13205416001 2025-09-05,16:47:25.000,248,11017085,-795,0,1757090844,15146.276711359991,129.9527554200031,50735.08314432001 2025-09-05,16:47:26.000,248,11017085,-795,0,1757090845,15146.28344767,129.9527554200031,50735.22288672001 2025-09-05,16:47:27.000,248,11017067,-795,0,1757090846,15146.249766119996,129.92455889999837,50735.208912480004 2025-09-05,16:47:28.000,248,11017053,-795,0,1757090847,15146.19587563999,129.85406760000478,50735.2158996 2025-09-05,16:47:29.000,248,11017102,-795,0,1757090848,15146.209348259996,129.8681658600035,50735.16698976 2025-09-05,16:47:30.000,248,11017125,-795,0,1757090849,15146.14198516,129.82587108000007,50735.20192536001 2025-09-05,16:47:31.000,248,11017083,-795,0,1757090850,15146.128512539995,129.76947803999792,50735.2158996 2025-09-05,16:47:32.000,248,11017105,-795,0,1757090851,15146.007258959995,129.74833064999984,50734.95737616 2025-09-05,16:47:33.000,248,11017080,-795,0,1757090852,15146.06114944,129.79062543000327,50735.18795112 2025-09-05,16:47:34.000,248,11017087,-795,0,1757090853,15146.05441312999,129.76242890999856,50735.19493824 2025-09-05,16:47:35.000,248,11017101,-795,0,1757090854,15146.07462205999,129.86111673000414,50735.2158996 2025-09-05,16:47:36.000,248,11017097,-795,0,1757090855,15145.99378633999,129.89636238000094,50735.20192536001 2025-09-05,16:47:37.000,248,11017110,-795,0,1757090856,15145.99378633999,129.89636238000094,50735.16698976 2025-09-05,16:47:38.000,248,11017103,-795,0,1757090857,15145.96010479,129.91046063999966,50735.2158996 2025-09-05,16:47:39.000,248,11017077,-795,0,1757090858,15145.93315954999,129.9034115100003,50735.2158996 2025-09-05,16:47:40.000,248,11017129,-795,0,1757090859,15145.865796449994,129.91046063999966,50735.1460284 2025-09-05,16:47:41.000,248,11017077,-795,0,1757090860,15145.85906014,129.83292020999943,50735.19493824 2025-09-05,16:47:42.000,248,11017068,-795,0,1757090861,15145.737806559999,129.79062543000327,50734.992311760005 2025-09-05,16:47:43.000,248,11017081,-795,0,1757090862,15145.81190596999,129.78357630000392,50735.22288672001 2025-09-05,16:47:44.000,248,11017096,-795,0,1757090863,15145.818642279999,129.79062543000327,50735.27179656001 2025-09-05,16:47:45.000,248,11017109,-795,0,1757090864,15145.818642279999,129.76242890999856,50735.19493824 2025-09-05,16:47:46.000,248,11017070,-795,0,1757090865,15145.798433349999,129.74128152000048,50735.111092800005 2025-09-05,16:47:47.000,248,11017111,-795,0,1757090866,15145.758015489999,129.6919376099977,50735.12506704 2025-09-05,16:47:48.000,248,11017061,-795,0,1757090867,15145.825378589994,129.71308500000305,50735.20192536001 2025-09-05,16:47:49.000,248,11017078,-795,0,1757090868,15145.778224419999,129.72718326000177,50735.05519584001 2025-09-05,16:47:50.000,248,11017082,-795,0,1757090869,15145.81190596999,129.7553797799992,50735.09711856 2025-09-05,16:47:51.000,248,11017044,-795,0,1757090870,15145.83885121,129.804723690002,50735.05519584001 2025-09-05,16:47:52.000,248,11017038,-795,0,1757090871,15145.758015489999,129.91046063999966,50734.831608 2025-09-05,16:47:53.000,248,11017110,-795,0,1757090872,15145.818642279999,129.97390281000116,50734.943401920005 2025-09-05,16:47:54.000,248,11016985,-795,0,1757090873,15145.805169659994,130.04439411000203,50734.95737616 2025-09-05,16:47:55.000,248,11017081,-795,0,1757090874,15145.81190596999,130.1501310599997,50734.96436328001 2025-09-05,16:47:56.000,248,11017088,-795,0,1757090875,15145.737806559999,130.22062236000056,50734.96436328001 2025-09-05,16:47:57.000,248,11017069,-795,0,1757090876,15145.724333939994,130.32635930999822,50734.98532464001 2025-09-05,16:47:58.000,248,11017080,-795,0,1757090877,15145.670443459989,130.43209626000316,50734.98532464001 2025-09-05,16:47:59.000,248,11017121,-795,0,1757090878,15145.636761909998,130.5589805999989,50734.97833752 2025-09-05,16:48:00.000,248,11017101,-795,0,1757090879,15145.616552979998,130.6435701599985,50734.96436328001 2025-09-05,16:48:01.000,248,11017104,-795,0,1757090880,15145.582871429993,130.70701233,50734.93641480001 2025-09-05,16:48:02.000,248,11017094,-795,0,1757090881,15145.448145230002,130.76340537000215,50734.61500728 2025-09-05,16:48:03.000,248,11017089,-795,0,1757090882,15145.454881539998,130.78455276000022,50734.88051784 2025-09-05,16:48:04.000,248,11017073,-795,0,1757090883,15145.380782129992,130.8057001499983,50734.9014792 2025-09-05,16:48:05.000,248,11017123,-795,0,1757090884,15145.333627959997,130.76340537000215,50734.91545344001 2025-09-05,16:48:06.000,248,11017038,-795,0,1757090885,15145.299946409992,130.74225798000407,50734.93641480001 2025-09-05,16:48:07.000,248,11017080,-795,0,1757090886,15145.246055930002,130.65061928999785,50734.99929888 2025-09-05,16:48:08.000,248,11017105,-795,0,1757090887,15145.178692829992,130.58717712000362,50734.96436328001 2025-09-05,16:48:09.000,248,11017094,-795,0,1757090888,15145.118066039991,130.4602927800006,50735.03423448001 2025-09-05,16:48:10.000,248,11017107,-795,0,1757090889,15145.06417556,130.43209626000316,50735.09013144 2025-09-05,16:48:11.000,248,11017084,-795,0,1757090890,15145.070911869996,130.34750670000358,50734.99929888 2025-09-05,16:48:12.000,248,11017074,-795,0,1757090891,15144.89576780999,130.2981627900008,50734.705839840004 2025-09-05,16:48:13.000,248,11017075,-795,0,1757090892,15145.04396663,130.30521192000015,50735.09013144 2025-09-05,16:48:14.000,248,11017109,-795,0,1757090893,15145.118066039991,130.30521192000015,50735.062182960006 2025-09-05,16:48:15.000,248,11017129,-795,0,1757090894,15145.138274969991,130.30521192000015,50735.13205416001 2025-09-05,16:48:16.000,248,11016997,-795,0,1757090895,15145.145011280001,130.31931017999887,50735.06917008 2025-09-05,16:48:17.000,248,11017096,-795,0,1757090896,15145.219110689992,130.3616049600023,50735.04820872 2025-09-05,16:48:18.000,248,11017065,-795,0,1757090897,15145.320155339992,130.38275235000037,50735.006285999996 2025-09-05,16:48:19.000,248,11017116,-795,0,1757090898,15145.360573199992,130.43914539000252,50734.9713504 2025-09-05,16:48:20.000,248,11017107,-795,0,1757090899,15145.407727370002,130.46734190999996,50734.831608 2025-09-05,16:48:21.000,248,11017015,-795,0,1757090900,15145.495299399998,130.53078408000147,50734.80365952 2025-09-05,16:48:22.000,248,11017026,-795,0,1757090901,15145.495299399998,130.58012799000426,50734.56609744 2025-09-05,16:48:23.000,248,11017087,-795,0,1757090902,15145.643498219993,130.65766842000448,50734.78968528 2025-09-05,16:48:24.000,248,11017083,-795,0,1757090903,15145.630025599989,130.71406145999936,50734.74776256001 2025-09-05,16:48:25.000,248,11017097,-795,0,1757090904,15145.582871429993,130.7563562400028,50734.74776256001 2025-09-05,16:48:26.000,248,11017058,-795,0,1757090905,15145.549189879988,130.81274927999766,50734.75474968 2025-09-05,16:48:27.000,248,11017113,-795,0,1757090906,15145.502035709993,130.84094580000237,50734.71981408001 2025-09-05,16:48:28.000,248,11017084,-795,0,1757090907,15145.448145230002,130.833896670003,50734.78968528 2025-09-05,16:48:29.000,248,11017112,-795,0,1757090908,15145.380782129992,130.82684754000366,50734.78269816 2025-09-05,16:48:30.000,248,11017135,-795,0,1757090909,15145.299946409992,130.8057001499983,50734.78968528 2025-09-05,16:48:31.000,248,11017058,-795,0,1757090910,15145.273001169997,130.81274927999766,50734.775711040005 2025-09-05,16:48:32.000,248,11017064,-795,0,1757090911,15145.131538659996,130.8057001499983,50734.5870588 2025-09-05,16:48:33.000,248,11017133,-795,0,1757090912,15145.097857109991,130.86209319000045,50734.81064664 2025-09-05,16:48:34.000,248,11017112,-795,0,1757090913,15145.057439249991,130.86209319000045,50734.84558224001 2025-09-05,16:48:35.000,248,11017118,-795,0,1757090914,15145.017021389991,130.93963362000068,50734.78269816 2025-09-05,16:48:36.000,248,11017052,-795,0,1757090915,15145.037230319991,130.93963362000068,50734.88051784 2025-09-05,16:48:37.000,248,11017063,-795,0,1757090916,15144.949658289996,130.93963362000068,50734.838595119996 2025-09-05,16:48:38.000,248,11017050,-795,0,1757090917,15144.92271305,130.93258449000132,50734.84558224001 2025-09-05,16:48:39.000,248,11017100,-795,0,1757090918,15144.85534994999,130.92553536000196,50734.85256936 2025-09-05,16:48:40.000,248,11017106,-795,0,1757090919,15144.85534994999,130.87619144999917,50734.831608 2025-09-05,16:48:41.000,248,11017094,-795,0,1757090920,15144.84187733,130.84094580000237,50734.78269816 2025-09-05,16:48:42.000,248,11017060,-795,0,1757090921,15144.75430529999,130.8057001499983,50734.54513608 2025-09-05,16:48:43.000,248,11017084,-795,0,1757090922,15144.90250412,130.70701233,50734.74077544 2025-09-05,16:48:44.000,248,11017116,-795,0,1757090923,15144.929449359995,130.59422625000298,50734.73378832 2025-09-05,16:48:45.000,248,11017072,-795,0,1757090924,15145.04396663,130.5096366900034,50734.67789136001 2025-09-05,16:48:46.000,248,11017094,-795,0,1757090925,15145.084384490001,130.43914539000252,50734.71282696 2025-09-05,16:48:47.000,248,11017089,-795,0,1757090926,15145.171956519996,130.40389973999845,50734.6219944 2025-09-05,16:48:48.000,248,11017008,-795,0,1757090927,15145.185429140001,130.34045757000422,50734.61500728 2025-09-05,16:48:49.000,248,11017074,-795,0,1757090928,15145.293210099997,130.34045757000422,50734.66391712 2025-09-05,16:48:50.000,248,11017064,-795,0,1757090929,15145.326891650002,130.34045757000422,50734.71282696 2025-09-05,16:48:51.000,248,11017083,-795,0,1757090930,15145.340364269992,130.4109488699978,50734.59404592 2025-09-05,16:48:52.000,248,11017025,-795,0,1757090931,15145.299946409992,130.49553843000467,50734.36347096001 2025-09-05,16:48:53.000,248,11017072,-795,0,1757090932,15145.387518440002,130.58717712000362,50734.6219944 2025-09-05,16:48:54.000,248,11017069,-795,0,1757090933,15145.475090469998,130.72111058999872,50734.58007168001 2025-09-05,16:48:55.000,248,11017086,-795,0,1757090934,15145.481826779993,130.84094580000237,50734.62898152001 2025-09-05,16:48:56.000,248,11017059,-795,0,1757090935,15145.461617849993,131.01012492000154,50734.5870588 2025-09-05,16:48:57.000,248,11017095,-795,0,1757090936,15145.414463679997,131.15110752000328,50734.503213359996 2025-09-05,16:48:58.000,248,11017029,-795,0,1757090937,15145.380782129992,131.25684447000094,50734.51020048001 2025-09-05,16:48:59.000,248,11017095,-795,0,1757090938,15145.374045819997,131.40487620000204,50734.46129064001 2025-09-05,16:49:00.000,248,11017077,-795,0,1757090939,15145.360573199992,131.52471140999842,50734.5171876 2025-09-05,16:49:01.000,248,11017026,-795,0,1757090940,15145.273001169997,131.58815357999993,50734.49622624 2025-09-05,16:49:02.000,248,11016979,-795,0,1757090941,15145.097857109991,131.6727431399995,50734.2377028 2025-09-05,16:49:03.000,248,11017086,-795,0,1757090942,15145.131538659996,131.81372574000125,50734.56609744 2025-09-05,16:49:04.000,248,11017094,-795,0,1757090943,15145.057439249991,131.8842170400021,50734.56609744 2025-09-05,16:49:05.000,248,11017054,-795,0,1757090944,15144.97660352999,131.95470834000298,50734.52417472 2025-09-05,16:49:06.000,248,11017061,-795,0,1757090945,15144.91597673999,132.02519964000385,50734.56609744 2025-09-05,16:49:07.000,248,11017064,-795,0,1757090946,15144.89576780999,132.02519964000385,50734.64295576 2025-09-05,16:49:08.000,248,11017073,-795,0,1757090947,15144.86208626,132.07454354999936,50734.54513608 2025-09-05,16:49:09.000,248,11017056,-795,0,1757090948,15144.78125054,132.08159267999872,50734.55212320001 2025-09-05,16:49:10.000,248,11017073,-795,0,1757090949,15144.77451422999,132.09569094000472,50734.61500728 2025-09-05,16:49:11.000,248,11017061,-795,0,1757090950,15144.75430529999,132.07454354999936,50734.6219944 2025-09-05,16:49:12.000,248,11017064,-795,0,1757090951,15144.707151129995,132.1168383300028,50734.40539368 2025-09-05,16:49:13.000,248,11017062,-795,0,1757090952,15144.81493208999,132.1168383300028,50734.54513608 2025-09-05,16:49:14.000,248,11017071,-795,0,1757090953,15144.89576780999,132.10978920000343,50734.59404592 2025-09-05,16:49:15.000,248,11017062,-795,0,1757090954,15144.98333984,132.1168383300028,50734.57308456 2025-09-05,16:49:16.000,248,11017099,-795,0,1757090955,15145.070911869996,132.15913310999895,50734.489239120005 2025-09-05,16:49:17.000,248,11017007,-795,0,1757090956,15145.145011280001,132.17323136999767,50734.56609744 2025-09-05,16:49:18.000,248,11017048,-795,0,1757090957,15145.232583309997,132.24372266999853,50734.62898152001 2025-09-05,16:49:19.000,248,11017054,-795,0,1757090958,15145.246055930002,132.35650875000283,50734.63596864 2025-09-05,16:49:20.000,248,11017054,-795,0,1757090959,15145.246055930002,132.4270000500037,50734.55212320001 2025-09-05,16:49:21.000,248,11017039,-795,0,1757090960,15145.205638070001,132.54683526000008,50734.5171876 2025-09-05,16:49:22.000,248,11017073,-795,0,1757090961,15145.118066039991,132.6243756900003,50734.39840656 2025-09-05,16:49:23.000,248,11017084,-795,0,1757090962,15145.171956519996,132.7724074200014,50734.559110320006 2025-09-05,16:49:24.000,248,11017026,-795,0,1757090963,15145.097857109991,132.9345374100012,50734.54513608 2025-09-05,16:49:25.000,248,11017077,-795,0,1757090964,15145.030494009996,133.0191269700008,50734.503213359996 2025-09-05,16:49:26.000,248,11017053,-795,0,1757090965,15144.97660352999,133.11076565999974,50734.53116184001 2025-09-05,16:49:27.000,248,11017106,-795,0,1757090966,15144.96313091,133.23765000000276,50734.52417472 2025-09-05,16:49:28.000,248,11017079,-795,0,1757090967,15144.969867219996,133.3292886900017,50734.4473164 2025-09-05,16:49:29.000,248,11017081,-795,0,1757090968,15144.98333984,133.3927308600032,50734.49622624 2025-09-05,16:49:30.000,248,11017032,-795,0,1757090969,15145.037230319991,133.39977999000257,50734.489239120005 2025-09-05,16:49:31.000,248,11017037,-795,0,1757090970,15145.124802350001,133.3927308600032,50734.47526488 2025-09-05,16:49:32.000,248,11017067,-795,0,1757090971,15145.097857109991,133.40682912000193,50734.34250960001 2025-09-05,16:49:33.000,248,11017068,-795,0,1757090972,15145.219110689992,133.42092738000065,50734.46129064001 2025-09-05,16:49:34.000,248,11017051,-795,0,1757090973,15145.239319619992,133.4138782500013,50734.46129064001 2025-09-05,16:49:35.000,248,11017079,-795,0,1757090974,15145.246055930002,133.44912389999809,50734.51020048001 2025-09-05,16:49:36.000,248,11017062,-795,0,1757090975,15145.232583309997,133.48436955000216,50734.45430352 2025-09-05,16:49:37.000,248,11017048,-795,0,1757090976,15145.198901759992,133.49846781000088,50734.42635504 2025-09-05,16:49:38.000,248,11017040,-795,0,1757090977,15145.145011280001,133.55486085000302,50734.38443232001 2025-09-05,16:49:39.000,248,11017105,-795,0,1757090978,15145.111329729996,133.56190998000238,50734.41238080001 2025-09-05,16:49:40.000,248,11017077,-795,0,1757090979,15145.070911869996,133.6112538899979,50734.43334216001 2025-09-05,16:49:41.000,248,11017060,-795,0,1757090980,15144.969867219996,133.63240128000325,50734.39840656 2025-09-05,16:49:42.000,248,11017034,-795,0,1757090981,15144.79472315999,133.65354867000133,50733.9931536 2025-09-05,16:49:43.000,248,11017079,-795,0,1757090982,15144.89576780999,133.6746960599994,50734.4473164 2025-09-05,16:49:44.000,248,11017092,-795,0,1757090983,15144.87555887999,133.7381382300009,50734.32853536 2025-09-05,16:49:45.000,248,11017032,-795,0,1757090984,15144.91597673999,133.7733838799977,50734.391419440006 2025-09-05,16:49:46.000,248,11017062,-795,0,1757090985,15144.96313091,133.81567866000114,50734.35648384 2025-09-05,16:49:47.000,248,11017102,-795,0,1757090986,15145.00354877,133.80158040000242,50734.39840656 2025-09-05,16:49:48.000,248,11017037,-795,0,1757090987,15145.017021389991,133.86502257000393,50734.440329280005 2025-09-05,16:49:49.000,248,11017075,-795,0,1757090988,15145.0237577,133.9214156099988,50734.42635504 2025-09-05,16:49:50.000,248,11017061,-795,0,1757090989,15145.0237577,133.9707595200016,50734.41238080001 2025-09-05,16:49:51.000,248,11017100,-795,0,1757090990,15145.057439249991,134.02715256000374,50734.38443232001 2025-09-05,16:49:52.000,248,11017128,-795,0,1757090991,15144.92271305,134.0694473399999,50734.18180584 2025-09-05,16:49:53.000,248,11017050,-795,0,1757090992,15145.00354877,134.09059472999797,50734.307574 2025-09-05,16:49:54.000,248,11017087,-795,0,1757090993,15145.010285079996,134.13993864000076,50734.30058688 2025-09-05,16:49:55.000,248,11017071,-795,0,1757090994,15145.04396663,134.1187912500027,50734.3774452 2025-09-05,16:49:56.000,248,11017049,-795,0,1757090995,15145.050702939996,134.14698777000012,50734.36347096001 2025-09-05,16:49:57.000,248,11017034,-795,0,1757090996,15145.070911869996,134.13993864000076,50734.30058688 2025-09-05,16:49:58.000,248,11017084,-795,0,1757090997,15145.091120799996,134.07649646999926,50734.36347096001 2025-09-05,16:49:59.000,248,11017056,-795,0,1757090998,15145.084384490001,133.99190690999967,50734.38443232001 2025-09-05,16:50:00.000,248,11017042,-795,0,1757090999,15145.084384490001,133.99190690999967,50734.35648384 2025-09-05,16:50:01.000,248,11017084,-795,0,1757091000,15145.077648179991,133.89321909000137,50734.34949672 2025-09-05,16:50:02.000,248,11017066,-795,0,1757091001,15144.868822569995,133.89321909000137,50733.97917936001 2025-09-05,16:50:03.000,248,11017040,-795,0,1757091002,15144.929449359995,133.886169960002,50734.3774452 2025-09-05,16:50:04.000,248,11017061,-795,0,1757091003,15144.77451422999,133.8720717000033,50734.31456112001 2025-09-05,16:50:05.000,248,11017058,-795,0,1757091004,15144.63978803,133.81567866000114,50734.3774452 2025-09-05,16:50:06.000,248,11017097,-795,0,1757091005,15144.518534449999,133.8227277900005,50734.370458080004 2025-09-05,16:50:07.000,248,11017063,-795,0,1757091006,15144.390544559988,133.82977691999986,50734.31456112001 2025-09-05,16:50:08.000,248,11017079,-795,0,1757091007,15144.269290980003,133.80862953000178,50734.36347096001 2025-09-05,16:50:09.000,248,11017064,-795,0,1757091008,15144.174982639997,133.85797344000457,50734.335522479996 2025-09-05,16:50:10.000,248,11017034,-795,0,1757091009,15144.255818359998,133.86502257000393,50734.321548240005 2025-09-05,16:50:11.000,248,11017063,-795,0,1757091010,15144.282763599993,133.9355138700048,50734.335522479996 2025-09-05,16:50:12.000,248,11017093,-795,0,1757091011,15144.188455260002,133.92846473999816,50734.056037680006 2025-09-05,16:50:13.000,248,11017058,-795,0,1757091012,15144.377071939998,134.0342016900031,50734.41936792 2025-09-05,16:50:14.000,248,11017077,-795,0,1757091013,15144.397280869998,134.02715256000374,50734.440329280005 2025-09-05,16:50:15.000,248,11017039,-795,0,1757091014,15144.383808249993,134.13993864000076,50734.36347096001 2025-09-05,16:50:16.000,248,11017065,-795,0,1757091015,15144.343390389993,134.1822334200042,50734.3774452 2025-09-05,16:50:17.000,248,11017046,-795,0,1757091016,15144.249082050002,134.23862645999907,50734.28661264 2025-09-05,16:50:18.000,248,11017055,-795,0,1757091017,15144.249082050002,134.30206863000058,50734.29359976001 2025-09-05,16:50:19.000,248,11017068,-795,0,1757091018,15144.222136809993,134.28797037000186,50734.29359976001 2025-09-05,16:50:20.000,248,11017054,-795,0,1757091019,15144.094146919997,134.2527247199978,50734.25167704 2025-09-05,16:50:21.000,248,11017093,-795,0,1757091020,15144.141301089992,134.217479070001,50734.18879296 2025-09-05,16:50:22.000,248,11017065,-795,0,1757091021,15144.087410610002,134.16108602999884,50734.18879296 2025-09-05,16:50:23.000,248,11017055,-795,0,1757091022,15144.040256439992,134.10469299000397,50734.335522479996 2025-09-05,16:50:24.000,248,11017073,-795,0,1757091023,15143.966157030001,133.99190690999967,50734.34250960001 2025-09-05,16:50:25.000,248,11017085,-795,0,1757091024,15143.905530240001,133.90731735000008,50734.32853536 2025-09-05,16:50:26.000,248,11017065,-795,0,1757091025,15143.898793929991,133.886169960002,50734.34949672 2025-09-05,16:50:27.000,248,11017033,-795,0,1757091026,15143.831430829996,133.83682604999922,50734.440329280005 2025-09-05,16:50:28.000,248,11017097,-795,0,1757091027,15143.750595109996,133.87912083000265,50734.41936792 2025-09-05,16:50:29.000,248,11017056,-795,0,1757091028,15143.68323201,133.91436647999944,50734.31456112001 2025-09-05,16:50:30.000,248,11017055,-795,0,1757091029,15143.57545104999,134.02010343000438,50734.41238080001 2025-09-05,16:50:31.000,248,11017071,-795,0,1757091030,15143.49461532999,134.0694473399999,50734.38443232001 2025-09-05,16:50:32.000,248,11017053,-795,0,1757091031,15143.359889129999,134.11174212000333,50734.28661264 2025-09-05,16:50:33.000,248,11017064,-795,0,1757091032,15143.339680199999,134.11174212000333,50734.391419440006 2025-09-05,16:50:34.000,248,11017093,-795,0,1757091033,15143.319471269999,134.04125082000246,50734.42635504 2025-09-05,16:50:35.000,248,11017038,-795,0,1757091034,15143.339680199999,133.96371039000223,50734.42635504 2025-09-05,16:50:36.000,248,11017058,-795,0,1757091035,15143.359889129999,133.90731735000008,50734.45430352 2025-09-05,16:50:37.000,248,11017052,-795,0,1757091036,15143.37336174999,133.70994171000348,50734.29359976001 2025-09-05,16:50:38.000,248,11017087,-795,0,1757091037,15143.42051592,133.53371345999767,50734.30058688 2025-09-05,16:50:39.000,248,11017093,-795,0,1757091038,15143.53503318999,133.42092738000065,50734.41936792 2025-09-05,16:50:40.000,248,11017023,-795,0,1757091039,15143.649550459995,133.30109217000427,50734.48225200001 2025-09-05,16:50:41.000,248,11017050,-795,0,1757091040,15143.70344094,133.15306044000317,50734.48225200001 2025-09-05,16:50:42.000,248,11017083,-795,0,1757091041,15143.61586890999,133.0684708800036,50734.07001192 2025-09-05,16:50:43.000,248,11017053,-795,0,1757091042,15143.770804039996,133.12486391999846,50734.370458080004 2025-09-05,16:50:44.000,248,11017028,-795,0,1757091043,15143.817958209991,133.09666740000102,50734.41238080001 2025-09-05,16:50:45.000,248,11017090,-795,0,1757091044,15143.82469452,133.16010957000253,50734.30058688 2025-09-05,16:50:46.000,248,11017049,-795,0,1757091045,15143.77754034999,133.2658465200002,50734.30058688 2025-09-05,16:50:47.000,248,11017087,-795,0,1757091046,15143.817958209991,133.37158346999786,50734.21674144001 2025-09-05,16:50:48.000,248,11017058,-795,0,1757091047,15143.817958209991,133.45617303000472,50734.153857360005 2025-09-05,16:50:49.000,248,11017062,-795,0,1757091048,15143.791012969996,133.59715562999918,50734.153857360005 2025-09-05,16:50:50.000,248,11017076,-795,0,1757091049,15143.82469452,133.66764693000005,50734.13988312 2025-09-05,16:50:51.000,248,11017048,-795,0,1757091050,15143.811221899996,133.69584345000476,50734.09796040001 2025-09-05,16:50:52.000,248,11017053,-795,0,1757091051,15143.7438588,133.61830302000453,50733.84642408 2025-09-05,16:50:53.000,248,11017062,-795,0,1757091052,15143.797749279991,133.60420475999854,50734.02808920001 2025-09-05,16:50:54.000,248,11017061,-795,0,1757091053,15143.865112380001,133.50551694000023,50734.07001192 2025-09-05,16:50:55.000,248,11017090,-795,0,1757091054,15143.80448559,133.3927308600032,50734.07699904001 2025-09-05,16:50:56.000,248,11017042,-795,0,1757091055,15143.84490345,133.30109217000427,50734.02808920001 2025-09-05,16:50:57.000,248,11017101,-795,0,1757091056,15143.871848689996,133.20945347999805,50734.13988312 2025-09-05,16:50:58.000,248,11017056,-795,0,1757091057,15143.898793929991,133.16010957000253,50734.09097328 2025-09-05,16:50:59.000,248,11017073,-795,0,1757091058,15143.84490345,133.11076565999974,50734.04206344 2025-09-05,16:51:00.000,248,11017092,-795,0,1757091059,15143.885321310001,133.03322522999952,50734.04905056001 2025-09-05,16:51:01.000,248,11017053,-795,0,1757091060,15143.82469452,133.07552001000295,50734.056037680006 2025-09-05,16:51:02.000,248,11017035,-795,0,1757091061,15143.64281415,133.0684708800036,50733.69270744001 2025-09-05,16:51:03.000,248,11017055,-795,0,1757091062,15143.770804039996,133.14601131000381,50733.9931536 2025-09-05,16:51:04.000,248,11017070,-795,0,1757091063,15143.750595109996,133.20945347999805,50733.97917936001 2025-09-05,16:51:05.000,248,11017084,-795,0,1757091064,15143.72364987,133.28699390999827,50733.95123088 2025-09-05,16:51:06.000,248,11017020,-795,0,1757091065,15143.72364987,133.3645343399985,50733.90232104 2025-09-05,16:51:07.000,248,11017047,-795,0,1757091066,15143.70344094,133.40682912000193,50733.84642408 2025-09-05,16:51:08.000,248,11017053,-795,0,1757091067,15143.770804039996,133.42092738000065,50733.86039832001 2025-09-05,16:51:09.000,248,11017056,-795,0,1757091068,15143.851639759996,133.44912389999809,50733.888346800006 2025-09-05,16:51:10.000,248,11017101,-795,0,1757091069,15143.966157030001,133.44912389999809,50733.91629528 2025-09-05,16:51:11.000,248,11017079,-795,0,1757091070,15144.026783820002,133.45617303000472,50733.90232104 2025-09-05,16:51:12.000,248,11017057,-795,0,1757091071,15143.878584999991,133.37158346999786,50733.4691196 2025-09-05,16:51:13.000,248,11017079,-795,0,1757091072,15144.013311199997,133.31519043000299,50733.769565760005 2025-09-05,16:51:14.000,248,11017088,-795,0,1757091073,15144.040256439992,133.2799447799989,50733.71366880001 2025-09-05,16:51:15.000,248,11017084,-795,0,1757091074,15144.134564779997,133.21650261000468,50733.87437256 2025-09-05,16:51:16.000,248,11017061,-795,0,1757091075,15144.121092159992,133.19535521999933,50733.79052712001 2025-09-05,16:51:17.000,248,11017093,-795,0,1757091076,15144.107619540002,133.17420783000125,50733.867385440004 2025-09-05,16:51:18.000,248,11017101,-795,0,1757091077,15144.141301089992,133.16010957000253,50733.9232824 2025-09-05,16:51:19.000,248,11017099,-795,0,1757091078,15144.141301089992,133.17420783000125,50733.86039832001 2025-09-05,16:51:20.000,248,11017061,-795,0,1757091079,15144.134564779997,133.16010957000253,50733.86039832001 2025-09-05,16:51:21.000,248,11017062,-795,0,1757091080,15144.094146919997,133.16010957000253,50733.89533392 2025-09-05,16:51:22.000,248,11017058,-795,0,1757091081,15143.939211789992,133.11076565999974,50733.49008096 2025-09-05,16:51:23.000,248,11017108,-795,0,1757091082,15144.107619540002,133.14601131000381,50733.87437256 2025-09-05,16:51:24.000,248,11017062,-795,0,1757091083,15144.114355849997,133.13896218000446,50733.832449839996 2025-09-05,16:51:25.000,248,11017037,-795,0,1757091084,15144.181718949993,133.13191304999782,50733.867385440004 2025-09-05,16:51:26.000,248,11017035,-795,0,1757091085,15144.174982639997,133.08961827000167,50733.89533392 2025-09-05,16:51:27.000,248,11017072,-795,0,1757091086,15144.228873120002,133.01207784000144,50733.88135968001 2025-09-05,16:51:28.000,248,11017035,-795,0,1757091087,15144.215400499997,132.94863566999993,50733.82546272 2025-09-05,16:51:29.000,248,11017084,-795,0,1757091088,15144.249082050002,132.91339002000313,50733.832449839996 2025-09-05,16:51:30.000,248,11017085,-795,0,1757091089,15144.302972529993,132.8358495900029,50733.818475600005 2025-09-05,16:51:31.000,248,11017068,-795,0,1757091090,15144.336654079998,132.8076530699982,50733.87437256 2025-09-05,16:51:32.000,248,11017071,-795,0,1757091091,15144.255818359998,132.8358495900029,50733.720655920006 2025-09-05,16:51:33.000,248,11017069,-795,0,1757091092,15144.289499909988,132.84994785000163,50733.83943696001 2025-09-05,16:51:34.000,248,11017083,-795,0,1757091093,15144.350126699988,132.89929176000442,50733.97219224 2025-09-05,16:51:35.000,248,11017066,-795,0,1757091094,15144.363599319993,132.969783059998,50733.96520512 2025-09-05,16:51:36.000,248,11017032,-795,0,1757091095,15144.404017179993,133.04027435999888,50734.00712784001 2025-09-05,16:51:37.000,248,11017087,-795,0,1757091096,15144.410753489989,133.0684708800036,50733.986166480005 2025-09-05,16:51:38.000,248,11017061,-795,0,1757091097,15144.417489799998,133.12486391999846,50733.94424376 2025-09-05,16:51:39.000,248,11017086,-795,0,1757091098,15144.444435039994,133.13896218000446,50733.93026952001 2025-09-05,16:51:40.000,248,11017087,-795,0,1757091099,15144.484852899994,133.12486391999846,50733.91629528 2025-09-05,16:51:41.000,248,11017007,-795,0,1757091100,15144.532007069989,133.11076565999974,50733.82546272 2025-09-05,16:51:42.000,248,11017093,-795,0,1757091101,15144.518534449999,133.03322522999952,50733.69270744001 2025-09-05,16:51:43.000,248,11017097,-795,0,1757091102,15144.545479689994,132.90634089000378,50733.6787332 2025-09-05,16:51:44.000,248,11017064,-795,0,1757091103,15144.646524339994,132.7724074200014,50733.7486044 2025-09-05,16:51:45.000,248,11017063,-795,0,1757091104,15144.599370169999,132.63142481999967,50733.73463016 2025-09-05,16:51:46.000,248,11017069,-795,0,1757091105,15144.599370169999,132.44109831000242,50733.86039832001 2025-09-05,16:51:47.000,248,11017070,-795,0,1757091106,15144.511798139989,132.2789683200026,50733.82546272 2025-09-05,16:51:48.000,248,11017082,-795,0,1757091107,15144.404017179993,132.15913310999895,50733.76257864001 2025-09-05,16:51:49.000,248,11017058,-795,0,1757091108,15144.316445149998,132.08864180999808,50733.77655288 2025-09-05,16:51:50.000,248,11017058,-795,0,1757091109,15144.195191569997,132.0181505100045,50733.80450136 2025-09-05,16:51:51.000,248,11017058,-795,0,1757091110,15144.087410610002,132.0181505100045,50733.76257864001 2025-09-05,16:51:52.000,248,11017031,-795,0,1757091111,15143.82469452,131.95470834000298,50733.25251888 2025-09-05,16:51:53.000,248,11017096,-795,0,1757091112,15143.858376069991,132.04634703000193,50733.75559152 2025-09-05,16:51:54.000,248,11017047,-795,0,1757091113,15143.791012969996,132.1309365900015,50733.73463016 2025-09-05,16:51:55.000,248,11017076,-795,0,1757091114,15143.7438588,132.22257528000046,50733.74161728001 2025-09-05,16:51:56.000,248,11017051,-795,0,1757091115,15143.75733141999,132.32126309999876,50733.818475600005 2025-09-05,16:51:57.000,248,11017054,-795,0,1757091116,15143.71691355999,132.41995092000434,50733.720655920006 2025-09-05,16:51:58.000,248,11017072,-795,0,1757091117,15143.7438588,132.53273700000136,50733.74161728001 2025-09-05,16:51:59.000,248,11017061,-795,0,1757091118,15143.770804039996,132.58208091000415,50733.72764304 2025-09-05,16:52:00.000,248,11017043,-795,0,1757091119,15143.811221899996,132.68781786000181,50733.74161728001 2025-09-05,16:52:01.000,248,11017071,-795,0,1757091120,15143.858376069991,132.69486699000117,50733.73463016 2025-09-05,16:52:02.000,248,11017042,-795,0,1757091121,15143.831430829996,132.68076873000246,50733.46213248 2025-09-05,16:52:03.000,248,11017093,-795,0,1757091122,15143.966157030001,132.68076873000246,50733.76257864001 2025-09-05,16:52:04.000,248,11017058,-795,0,1757091123,15144.046992750002,132.64552307999838,50733.72764304 2025-09-05,16:52:05.000,248,11017075,-795,0,1757091124,15144.114355849997,132.5609335199988,50733.65777184 2025-09-05,16:52:06.000,248,11017096,-795,0,1757091125,15144.161510019992,132.49749135000457,50733.71366880001 2025-09-05,16:52:07.000,248,11017068,-795,0,1757091126,15144.174982639997,132.43404918000306,50733.65777184 2025-09-05,16:52:08.000,248,11017053,-795,0,1757091127,15144.174982639997,132.39175439999963,50733.650784720005 2025-09-05,16:52:09.000,248,11017055,-795,0,1757091128,15144.161510019992,132.35650875000283,50733.62982336 2025-09-05,16:52:10.000,248,11017096,-795,0,1757091129,15144.107619540002,132.2789683200026,50733.58091352 2025-09-05,16:52:11.000,248,11017078,-795,0,1757091130,15144.033520129997,132.24372266999853,50733.55995216 2025-09-05,16:52:12.000,248,11017095,-795,0,1757091131,15143.925739170001,132.17323136999767,50733.434184000005 2025-09-05,16:52:13.000,248,11017078,-795,0,1757091132,15143.925739170001,132.19437876000302,50733.49706808001 2025-09-05,16:52:14.000,248,11017046,-795,0,1757091133,15143.952684409996,132.2648700600039,50733.601874880005 2025-09-05,16:52:15.000,248,11017085,-795,0,1757091134,15143.952684409996,132.32126309999876,50733.63681048 2025-09-05,16:52:16.000,248,11017081,-795,0,1757091135,15143.932475479996,132.37060701000155,50733.6787332 2025-09-05,16:52:17.000,248,11017091,-795,0,1757091136,15143.972893339997,132.4270000500037,50733.7486044 2025-09-05,16:52:18.000,248,11017109,-795,0,1757091137,15143.972893339997,132.50454048000393,50733.79751424 2025-09-05,16:52:19.000,248,11017057,-795,0,1757091138,15143.972893339997,132.525687870002,50733.78354 2025-09-05,16:52:20.000,248,11016996,-795,0,1757091139,15144.006574890002,132.46929482999985,50733.77655288 2025-09-05,16:52:21.000,248,11017098,-795,0,1757091140,15144.067201680002,132.49749135000457,50733.72764304 2025-09-05,16:52:22.000,248,11017081,-795,0,1757091141,15143.993102269997,132.44109831000242,50733.42719688001 2025-09-05,16:52:23.000,248,11017100,-795,0,1757091142,15144.174982639997,132.44109831000242,50733.6787332 2025-09-05,16:52:24.000,248,11017063,-795,0,1757091143,15144.262554669993,132.3776561400009,50733.75559152 2025-09-05,16:52:25.000,248,11017090,-795,0,1757091144,15144.222136809993,132.34945962000347,50733.70668168 2025-09-05,16:52:26.000,248,11017022,-795,0,1757091145,15144.148037400002,132.30716484000004,50733.68572032 2025-09-05,16:52:27.000,248,11017097,-795,0,1757091146,15144.141301089992,132.32126309999876,50733.73463016 2025-09-05,16:52:28.000,248,11017066,-795,0,1757091147,15144.148037400002,132.29306658000132,50733.699694560004 2025-09-05,16:52:29.000,248,11017075,-795,0,1757091148,15144.141301089992,132.35650875000283,50733.63681048 2025-09-05,16:52:30.000,248,11017061,-795,0,1757091149,15144.100883229992,132.39175439999963,50733.6787332 2025-09-05,16:52:31.000,248,11017058,-795,0,1757091150,15144.080674299992,132.48339308999857,50733.62283624001 2025-09-05,16:52:32.000,248,11017049,-795,0,1757091151,15143.986365960001,132.53273700000136,50733.37129992 2025-09-05,16:52:33.000,248,11017087,-795,0,1757091152,15144.134564779997,132.5891300400035,50733.68572032 2025-09-05,16:52:34.000,248,11017083,-795,0,1757091153,15144.168246330002,132.5891300400035,50733.650784720005 2025-09-05,16:52:35.000,248,11017070,-795,0,1757091154,15144.215400499997,132.55388438999944,50733.64379760001 2025-09-05,16:52:36.000,248,11017040,-795,0,1757091155,15144.282763599993,132.56798264999816,50733.62982336 2025-09-05,16:52:37.000,248,11017061,-795,0,1757091156,15144.377071939998,132.56798264999816,50733.664758959996 2025-09-05,16:52:38.000,248,11017075,-795,0,1757091157,15144.437698729998,132.58208091000415,50733.62283624001 2025-09-05,16:52:39.000,248,11017085,-795,0,1757091158,15144.518534449999,132.53273700000136,50733.650784720005 2025-09-05,16:52:40.000,248,11017104,-795,0,1757091159,15144.565688619994,132.525687870002,50733.74161728001 2025-09-05,16:52:41.000,248,11017035,-795,0,1757091160,15144.57242492999,132.51158961000328,50733.720655920006 2025-09-05,16:52:42.000,248,11017065,-795,0,1757091161,15144.525270759994,132.49044221999793,50733.45514536001 2025-09-05,16:52:43.000,248,11017071,-795,0,1757091162,15144.606106479994,132.44109831000242,50733.76257864001 2025-09-05,16:52:44.000,248,11017090,-795,0,1757091163,15144.646524339994,132.4622457000005,50733.81148848001 2025-09-05,16:52:45.000,248,11017064,-795,0,1757091164,15144.585897549994,132.4270000500037,50733.83943696001 2025-09-05,16:52:46.000,248,11017075,-795,0,1757091165,15144.579161239999,132.44814744000178,50733.83943696001 2025-09-05,16:52:47.000,248,11017035,-795,0,1757091166,15144.63305171999,132.398803529999,50733.88135968001 2025-09-05,16:52:48.000,248,11017090,-795,0,1757091167,15144.71388743999,132.34945962000347,50733.84642408 2025-09-05,16:52:49.000,248,11017027,-795,0,1757091168,15144.76104161,132.33536136000475,50733.888346800006 2025-09-05,16:52:50.000,248,11017049,-795,0,1757091169,15144.808195779995,132.27191919000325,50733.8534112 2025-09-05,16:52:51.000,248,11017092,-795,0,1757091170,15144.89576780999,132.20142789000238,50733.83943696001 2025-09-05,16:52:52.000,248,11017095,-795,0,1757091171,15144.87555887999,132.08864180999808,50733.44117112 2025-09-05,16:52:53.000,248,11017091,-795,0,1757091172,15145.070911869996,132.01110137999785,50733.608862 2025-09-05,16:52:54.000,248,11017096,-795,0,1757091173,15145.192165449997,131.92651181999827,50733.63681048 2025-09-05,16:52:55.000,248,11017022,-795,0,1757091174,15145.293210099997,131.84192225999868,50733.664758959996 2025-09-05,16:52:56.000,248,11017082,-795,0,1757091175,15145.259528549992,131.77848009000445,50733.552965040006 2025-09-05,16:52:57.000,248,11017040,-795,0,1757091176,15145.306682720002,131.77143095999782,50733.64379760001 2025-09-05,16:52:58.000,248,11017065,-795,0,1757091177,15145.326891650002,131.79257835000317,50733.650784720005 2025-09-05,16:52:59.000,248,11017054,-795,0,1757091178,15145.299946409992,131.81372574000125,50733.62982336 2025-09-05,16:53:00.000,248,11017088,-795,0,1757091179,15145.239319619992,131.85602052000468,50733.7486044 2025-09-05,16:53:01.000,248,11017098,-795,0,1757091180,15145.118066039991,131.94061008000426,50733.75559152 2025-09-05,16:53:02.000,248,11017036,-795,0,1757091181,15144.91597673999,131.98290486000042,50733.483093840005 2025-09-05,16:53:03.000,248,11017043,-795,0,1757091182,15144.929449359995,132.0322487700032,50733.56693928 2025-09-05,16:53:04.000,248,11017080,-795,0,1757091183,15144.97660352999,132.09569094000472,50733.77655288 2025-09-05,16:53:05.000,248,11017109,-795,0,1757091184,15145.00354877,132.1168383300028,50733.81148848001 2025-09-05,16:53:06.000,248,11017066,-795,0,1757091185,15144.99681245999,132.14503485000023,50733.70668168 2025-09-05,16:53:07.000,248,11017077,-795,0,1757091186,15145.010285079996,132.12388746000215,50733.699694560004 2025-09-05,16:53:08.000,248,11017026,-795,0,1757091187,15145.077648179991,132.10274007000407,50733.72764304 2025-09-05,16:53:09.000,248,11017044,-795,0,1757091188,15145.185429140001,132.04634703000193,50733.64379760001 2025-09-05,16:53:10.000,248,11017059,-795,0,1757091189,15145.232583309997,131.96175747000234,50733.59488776001 2025-09-05,16:53:11.000,248,11017089,-795,0,1757091190,15145.279737479992,131.87716791000275,50733.608862 2025-09-05,16:53:12.000,248,11017123,-795,0,1757091191,15145.306682720002,131.77143095999782,50733.47610672001 2025-09-05,16:53:13.000,248,11017043,-795,0,1757091192,15145.481826779993,131.67979226999887,50733.61584912 2025-09-05,16:53:14.000,248,11017089,-795,0,1757091193,15145.562662499993,131.67979226999887,50733.61584912 2025-09-05,16:53:15.000,248,11017062,-795,0,1757091194,15145.663707149994,131.623399230004,50733.63681048 2025-09-05,16:53:16.000,248,11017056,-795,0,1757091195,15145.710861319989,131.623399230004,50733.63681048 2025-09-05,16:53:17.000,248,11017108,-795,0,1757091196,15145.744542869994,131.63044836000336,50733.62982336 2025-09-05,16:53:18.000,248,11017078,-795,0,1757091197,15145.744542869994,131.63044836000336,50733.608862 2025-09-05,16:53:19.000,248,11017032,-795,0,1757091198,15145.751279179989,131.74323444000038,50733.62982336 2025-09-05,16:53:20.000,248,11017062,-795,0,1757091199,15145.717597629999,131.85602052000468,50733.56693928 2025-09-05,16:53:21.000,248,11017037,-795,0,1757091200,15145.737806559999,131.98290486000042,50733.57392640001 2025-09-05,16:53:22.000,248,11017043,-795,0,1757091201,15145.569398809988,132.05339616000128,50733.16168632001 2025-09-05,16:53:23.000,248,11017129,-795,0,1757091202,15145.636761909998,132.20847702000174,50733.5389908 2025-09-05,16:53:24.000,248,11017094,-795,0,1757091203,15145.576135119998,132.30716484000004,50733.65777184 2025-09-05,16:53:25.000,248,11017088,-795,0,1757091204,15145.495299399998,132.4763439599992,50733.70668168 2025-09-05,16:53:26.000,248,11017059,-795,0,1757091205,15145.454881539998,132.49044221999793,50733.74161728001 2025-09-05,16:53:27.000,248,11017084,-795,0,1757091206,15145.360573199992,132.5609335199988,50733.769565760005 2025-09-05,16:53:28.000,248,11017060,-795,0,1757091207,15145.279737479992,132.5750317800048,50733.68572032 2025-09-05,16:53:29.000,248,11017060,-795,0,1757091208,15145.198901759992,132.55388438999944,50733.650784720005 2025-09-05,16:53:30.000,248,11017086,-795,0,1757091209,15145.185429140001,132.49749135000457,50733.70668168 2025-09-05,16:53:31.000,248,11017087,-795,0,1757091210,15145.145011280001,132.45519657000114,50733.77655288 2025-09-05,16:53:32.000,248,11017060,-795,0,1757091211,15145.037230319991,132.3635578800022,50733.35732568001 2025-09-05,16:53:33.000,248,11017037,-795,0,1757091212,15145.165220210001,132.29306658000132,50733.769565760005 2025-09-05,16:53:34.000,248,11017065,-795,0,1757091213,15145.205638070001,132.15913310999895,50733.74161728001 2025-09-05,16:53:35.000,248,11017060,-795,0,1757091214,15145.252792239997,132.08159267999872,50733.720655920006 2025-09-05,16:53:36.000,248,11017034,-795,0,1757091215,15145.266264860002,131.95470834000298,50733.69270744001 2025-09-05,16:53:37.000,248,11017097,-795,0,1757091216,15145.313419029997,131.91241355999955,50733.6787332 2025-09-05,16:53:38.000,248,11017064,-795,0,1757091217,15145.313419029997,131.82782399999996,50733.67174608001 2025-09-05,16:53:39.000,248,11017059,-795,0,1757091218,15145.353836889997,131.7855292200038,50733.769565760005 2025-09-05,16:53:40.000,248,11017070,-795,0,1757091219,15145.380782129992,131.7573326999991,50733.699694560004 2025-09-05,16:53:41.000,248,11017076,-795,0,1757091220,15145.380782129992,131.68684139999823,50733.79052712001 2025-09-05,16:53:42.000,248,11017079,-795,0,1757091221,15145.306682720002,131.66569401000015,50733.62283624001 2025-09-05,16:53:43.000,248,11017052,-795,0,1757091222,15145.326891650002,131.609300969998,50733.75559152 2025-09-05,16:53:44.000,248,11017047,-795,0,1757091223,15145.333627959997,131.58110445000057,50733.81148848001 2025-09-05,16:53:45.000,248,11017055,-795,0,1757091224,15145.293210099997,131.609300969998,50733.832449839996 2025-09-05,16:53:46.000,248,11017055,-795,0,1757091225,15145.326891650002,131.63749749000272,50733.91629528 2025-09-05,16:53:47.000,248,11017119,-795,0,1757091226,15145.347100580002,131.63044836000336,50733.83943696001 2025-09-05,16:53:48.000,248,11017060,-795,0,1757091227,15145.313419029997,131.6586448800008,50733.88135968001 2025-09-05,16:53:49.000,248,11017042,-795,0,1757091228,15145.293210099997,131.69389053000486,50733.82546272 2025-09-05,16:53:50.000,248,11017071,-795,0,1757091229,15145.340364269992,131.75028356999974,50733.867385440004 2025-09-05,16:53:51.000,248,11017049,-795,0,1757091230,15145.353836889997,131.83487312999932,50733.88135968001 2025-09-05,16:53:52.000,248,11017083,-795,0,1757091231,15145.165220210001,131.8842170400021,50733.434184000005 2025-09-05,16:53:53.000,248,11017075,-795,0,1757091232,15145.306682720002,132.02519964000385,50733.8534112 2025-09-05,16:53:54.000,248,11017047,-795,0,1757091233,15145.279737479992,132.1309365900015,50733.867385440004 2025-09-05,16:53:55.000,248,11017069,-795,0,1757091234,15145.246055930002,132.29306658000132,50733.937256640005 2025-09-05,16:53:56.000,248,11017103,-795,0,1757091235,15145.158483899992,132.3776561400009,50733.97917936001 2025-09-05,16:53:57.000,248,11017075,-795,0,1757091236,15145.070911869996,132.41995092000434,50733.91629528 2025-09-05,16:53:58.000,248,11017031,-795,0,1757091237,15145.050702939996,132.4622457000005,50734.000140719996 2025-09-05,16:53:59.000,248,11017095,-795,0,1757091238,15145.017021389991,132.4763439599992,50734.01411496 2025-09-05,16:54:00.000,248,11017080,-795,0,1757091239,15144.99681245999,132.50454048000393,50733.9931536 2025-09-05,16:54:01.000,248,11017011,-795,0,1757091240,15144.91597673999,132.44109831000242,50733.95123088 2025-09-05,16:54:02.000,248,11017063,-795,0,1757091241,15144.74083268,132.38470527000027,50733.67174608001 2025-09-05,16:54:03.000,248,11017091,-795,0,1757091242,15144.707151129995,132.33536136000475,50733.608862 2025-09-05,16:54:04.000,248,11017037,-795,0,1757091243,15144.868822569995,132.29306658000132,50733.9931536 2025-09-05,16:54:05.000,248,11017056,-795,0,1757091244,15144.868822569995,132.22257528000046,50733.986166480005 2025-09-05,16:54:06.000,248,11017076,-795,0,1757091245,15144.86208626,132.1309365900015,50733.9931536 2025-09-05,16:54:07.000,248,11017006,-795,0,1757091246,15144.86208626,132.07454354999936,50733.9931536 2025-09-05,16:54:08.000,248,11017052,-795,0,1757091247,15144.85534994999,132.0181505100045,50734.04905056001 2025-09-05,16:54:09.000,248,11017052,-795,0,1757091248,15144.848613639995,131.94765921000362,50734.09796040001 2025-09-05,16:54:10.000,248,11017032,-795,0,1757091249,15144.86208626,131.89831530000083,50734.0630248 2025-09-05,16:54:11.000,248,11017083,-795,0,1757091250,15144.85534994999,131.83487312999932,50734.12590888001 2025-09-05,16:54:12.000,248,11017100,-795,0,1757091251,15144.72062375,131.7573326999991,50733.65777184 2025-09-05,16:54:13.000,248,11017097,-795,0,1757091252,15144.86208626,131.7573326999991,50734.0630248 2025-09-05,16:54:14.000,248,11017020,-795,0,1757091253,15144.91597673999,131.70093966000422,50734.08398616 2025-09-05,16:54:15.000,248,11017053,-795,0,1757091254,15144.909240429995,131.63749749000272,50734.04206344 2025-09-05,16:54:16.000,248,11017065,-795,0,1757091255,15144.949658289996,131.58815357999993,50733.97219224 2025-09-05,16:54:17.000,248,11017060,-795,0,1757091256,15145.00354877,131.49651489000098,50734.000140719996 2025-09-05,16:54:18.000,248,11017063,-795,0,1757091257,15145.077648179991,131.44012184999883,50733.937256640005 2025-09-05,16:54:19.000,248,11017049,-795,0,1757091258,15145.111329729996,131.3273357700018,50733.888346800006 2025-09-05,16:54:20.000,248,11017052,-795,0,1757091259,15145.151747589996,131.23569708000286,50733.8534112 2025-09-05,16:54:21.000,248,11017076,-795,0,1757091260,15145.192165449997,131.19340229999943,50733.888346800006 2025-09-05,16:54:22.000,248,11017113,-795,0,1757091261,15145.111329729996,131.14405839000392,50733.68572032 2025-09-05,16:54:23.000,248,11017115,-795,0,1757091262,15145.192165449997,131.2004514299988,50733.90930816001 2025-09-05,16:54:24.000,248,11017054,-795,0,1757091263,15145.232583309997,131.165205780002,50733.94424376 2025-09-05,16:54:25.000,248,11017054,-795,0,1757091264,15145.165220210001,131.24979534000158,50733.89533392 2025-09-05,16:54:26.000,248,11017077,-795,0,1757091265,15145.091120799996,131.27094272999966,50733.96520512 2025-09-05,16:54:27.000,248,11017097,-795,0,1757091266,15144.990076149996,131.35553228999925,50733.90232104 2025-09-05,16:54:28.000,248,11017052,-795,0,1757091267,15144.929449359995,131.46126924000419,50733.97917936001 2025-09-05,16:54:29.000,248,11017058,-795,0,1757091268,15144.78125054,131.5599570600025,50733.937256640005 2025-09-05,16:54:30.000,248,11016999,-795,0,1757091269,15144.67346957999,131.65159575000143,50733.90232104 2025-09-05,16:54:31.000,248,11017085,-795,0,1757091270,15144.57242492999,131.6727431399995,50733.9232824 2025-09-05,16:54:32.000,248,11017033,-795,0,1757091271,15144.417489799998,131.70093966000422,50733.818475600005 2025-09-05,16:54:33.000,248,11017046,-795,0,1757091272,15144.424226109993,131.71503792000294,50733.80450136 2025-09-05,16:54:34.000,248,11017041,-795,0,1757091273,15144.430962419989,131.63749749000272,50733.937256640005 2025-09-05,16:54:35.000,248,11017076,-795,0,1757091274,15144.451171349989,131.5388096700044,50733.94424376 2025-09-05,16:54:36.000,248,11017099,-795,0,1757091275,15144.518534449999,131.4260235900001,50734.00712784001 2025-09-05,16:54:37.000,248,11017079,-795,0,1757091276,15144.538743379999,131.32028664000245,50733.9931536 2025-09-05,16:54:38.000,248,11017104,-795,0,1757091277,15144.6195791,131.2145496900048,50733.93026952001 2025-09-05,16:54:39.000,248,11017018,-795,0,1757091278,15144.69367850999,131.08766535000177,50733.97219224 2025-09-05,16:54:40.000,248,11017069,-795,0,1757091279,15144.686942199995,131.04537056999834,50733.97219224 2025-09-05,16:54:41.000,248,11017098,-795,0,1757091280,15144.767777919995,131.00307579000219,50733.88135968001 2025-09-05,16:54:42.000,248,11017036,-795,0,1757091281,15144.70041482,131.01012492000154,50733.59488776001 2025-09-05,16:54:43.000,248,11017042,-795,0,1757091282,15144.727360059995,131.03832143999898,50733.552965040006 2025-09-05,16:54:44.000,248,11017058,-795,0,1757091283,15144.85534994999,131.0665179600037,50733.832449839996 2025-09-05,16:54:45.000,248,11017038,-795,0,1757091284,15144.81493208999,131.15815665000264,50733.79052712001 2025-09-05,16:54:46.000,248,11017069,-795,0,1757091285,15144.86208626,131.27799185999902,50733.88135968001 2025-09-05,16:54:47.000,248,11016987,-795,0,1757091286,15144.848613639995,131.3625814199986,50733.84642408 2025-09-05,16:54:48.000,248,11017022,-795,0,1757091287,15144.81493208999,131.44012184999883,50733.8534112 2025-09-05,16:54:49.000,248,11017091,-795,0,1757091288,15144.81493208999,131.49651489000098,50733.867385440004 2025-09-05,16:54:50.000,248,11017077,-795,0,1757091289,15144.8216684,131.54585880000377,50733.88135968001 2025-09-05,16:54:51.000,248,11017131,-795,0,1757091290,15144.79472315999,131.5740553200012,50733.888346800006 2025-09-05,16:54:52.000,248,11017029,-795,0,1757091291,15144.67346957999,131.53176053999778,50733.57392640001 2025-09-05,16:54:53.000,248,11017033,-795,0,1757091292,15144.67346957999,131.50356402000034,50733.601874880005 2025-09-05,16:54:54.000,248,11017071,-795,0,1757091293,15144.747568989995,131.49651489000098,50733.79751424 2025-09-05,16:54:55.000,248,11017028,-795,0,1757091294,15144.71388743999,131.4260235900001,50733.83943696001 2025-09-05,16:54:56.000,248,11017050,-795,0,1757091295,15144.747568989995,131.3625814199986,50733.81148848001 2025-09-05,16:54:57.000,248,11017038,-795,0,1757091296,15144.70041482,131.3132375100031,50733.72764304 2025-09-05,16:54:58.000,248,11017063,-795,0,1757091297,15144.707151129995,131.29913925000437,50733.80450136 2025-09-05,16:54:59.000,248,11017050,-795,0,1757091298,15144.73409636999,131.32028664000245,50733.82546272 2025-09-05,16:55:00.000,248,11017057,-795,0,1757091299,15144.686942199995,131.3484831599999,50733.79751424 2025-09-05,16:55:01.000,248,11017075,-795,0,1757091300,15144.666733269994,131.39782707000268,50733.720655920006 2025-09-05,16:55:12.000,248,11017016,-795,0,1757091311,15144.080674299992,131.70798879000358,50733.601874880005 2025-09-05,16:55:13.000,248,11017060,-795,0,1757091312,15144.053729059997,131.63749749000272,50733.72764304 2025-09-05,16:55:14.000,248,11017062,-795,0,1757091313,15143.979629649992,131.64454662000207,50733.6787332 2025-09-05,16:55:15.000,248,11016997,-795,0,1757091314,15143.972893339997,131.6727431399995,50733.72764304 2025-09-05,16:55:16.000,248,11017046,-795,0,1757091315,15143.932475479996,131.69389053000486,50733.71366880001 2025-09-05,16:55:17.000,248,11017049,-795,0,1757091316,15143.952684409996,131.7220870500023,50733.9232824 2025-09-05,16:55:18.000,248,11017036,-795,0,1757091317,15143.912266549996,131.77143095999782,50733.91629528 2025-09-05,16:55:19.000,248,11017067,-795,0,1757091318,15143.898793929991,131.89126617000147,50734.04206344 2025-09-05,16:55:20.000,248,11017075,-795,0,1757091319,15143.898793929991,131.99700311999914,50733.97219224 2025-09-05,16:55:21.000,248,11017047,-795,0,1757091320,15143.811221899996,132.10978920000343,50733.9931536 2025-09-05,16:55:22.000,248,11017028,-795,0,1757091321,15143.750595109996,132.24372266999853,50733.75559152 2025-09-05,16:55:23.000,248,11016999,-795,0,1757091322,15143.77754034999,132.38470527000027,50733.83943696001 2025-09-05,16:55:24.000,248,11016991,-795,0,1757091323,15143.72364987,132.45519657000114,50733.93026952001 2025-09-05,16:55:25.000,248,11017027,-795,0,1757091324,15143.68323201,132.58208091000415,50733.97917936001 2025-09-05,16:55:26.000,248,11017094,-795,0,1757091325,15143.66302308,132.63847394999902,50733.9931536 2025-09-05,16:55:27.000,248,11017016,-795,0,1757091326,15143.58218736,132.63142481999967,50733.94424376 2025-09-05,16:55:28.000,248,11017036,-795,0,1757091327,15143.528296879995,132.65962134000438,50733.90930816001 2025-09-05,16:55:29.000,248,11017048,-795,0,1757091328,15143.48114271,132.68076873000246,50733.93026952001 2025-09-05,16:55:30.000,248,11017023,-795,0,1757091329,15143.44072485,132.6243756900003,50733.88135968001 2025-09-05,16:55:31.000,248,11017024,-795,0,1757091330,15143.407043299994,132.54683526000008,50733.87437256 2025-09-05,16:55:32.000,248,11017076,-795,0,1757091331,15143.366625439994,132.4622457000005,50733.77655288 2025-09-05,16:55:33.000,248,11017022,-795,0,1757091332,15143.380098059999,132.398803529999,50733.86039832001 2025-09-05,16:55:34.000,248,11017011,-795,0,1757091333,15143.33294388999,132.2789683200026,50733.818475600005 2025-09-05,16:55:35.000,248,11017021,-795,0,1757091334,15143.204953999993,132.1661822399983,50733.83943696001 2025-09-05,16:55:36.000,248,11017069,-795,0,1757091335,15143.151063519988,132.07454354999936,50733.818475600005 2025-09-05,16:55:37.000,248,11017048,-795,0,1757091336,15143.050018870003,132.05339616000128,50733.79751424 2025-09-05,16:55:38.000,248,11017044,-795,0,1757091337,15142.969183150002,132.0181505100045,50733.91629528 2025-09-05,16:55:39.000,248,11017027,-795,0,1757091338,15142.881611119992,131.97585573000106,50733.94424376 2025-09-05,16:55:40.000,248,11017037,-795,0,1757091339,15142.834456949997,131.97585573000106,50733.90232104 2025-09-05,16:55:41.000,248,11017063,-795,0,1757091340,15142.794039089997,131.92651181999827,50733.94424376 2025-09-05,16:55:42.000,248,11016976,-795,0,1757091341,15142.632367649996,131.89831530000083,50733.699694560004 2025-09-05,16:55:43.000,248,11017052,-795,0,1757091342,15142.666049200001,131.94061008000426,50733.937256640005 2025-09-05,16:55:44.000,248,11017012,-795,0,1757091343,15142.666049200001,132.0040522499985,50734.000140719996 2025-09-05,16:55:45.000,248,11017039,-795,0,1757091344,15142.672785509996,132.06044529000064,50733.9931536 2025-09-05,16:55:46.000,248,11017072,-795,0,1757091345,15142.719939679992,132.07454354999936,50734.01411496 2025-09-05,16:55:47.000,248,11017062,-795,0,1757091346,15142.740148609992,132.10978920000343,50733.9931536 2025-09-05,16:55:48.000,248,11017064,-795,0,1757091347,15142.780566469992,132.1309365900015,50734.02808920001 2025-09-05,16:55:49.000,248,11017063,-795,0,1757091348,15142.800775399992,132.1520839799996,50733.90930816001 2025-09-05,16:55:50.000,248,11017054,-795,0,1757091349,15142.847929570002,132.18732963000366,50733.937256640005 2025-09-05,16:55:51.000,248,11017071,-795,0,1757091350,15142.874874809997,132.22257528000046,50733.95123088 2025-09-05,16:55:52.000,248,11017039,-795,0,1757091351,15142.814248019997,132.30716484000004,50733.699694560004 2025-09-05,16:55:53.000,248,11017068,-795,0,1757091352,15142.854665879997,132.3635578800022,50733.87437256 2025-09-05,16:55:54.000,248,11017033,-795,0,1757091353,15142.881611119992,132.40585265999835,50733.86039832001 2025-09-05,16:55:55.000,248,11017033,-795,0,1757091354,15142.901820049992,132.46929482999985,50733.83943696001 2025-09-05,16:55:56.000,248,11017045,-795,0,1757091355,15142.854665879997,132.51863874000264,50733.89533392 2025-09-05,16:55:57.000,248,11017066,-795,0,1757091356,15142.760357539992,132.55388438999944,50733.87437256 2025-09-05,16:55:58.000,248,11017080,-795,0,1757091357,15142.706467060001,132.56798264999816,50733.93026952001 2025-09-05,16:55:59.000,248,11017059,-795,0,1757091358,15142.571740859996,132.55388438999944,50733.93026952001 2025-09-05,16:56:00.000,248,11017040,-795,0,1757091359,15142.531322999996,132.55388438999944,50733.89533392 2025-09-05,16:56:01.000,248,11017064,-795,0,1757091360,15142.470696209995,132.55388438999944,50733.93026952001 2025-09-05,16:56:02.000,248,11017025,-795,0,1757091361,15142.30228846,132.4763439599992,50733.75559152 2025-09-05,16:56:03.000,248,11017070,-795,0,1757091362,15142.28207953,132.48339308999857,50733.94424376 2025-09-05,16:56:04.000,248,11017078,-795,0,1757091363,15142.21471642999,132.45519657000114,50734.00712784001 2025-09-05,16:56:05.000,248,11017023,-795,0,1757091364,15142.20124381,132.41995092000434,50734.056037680006 2025-09-05,16:56:06.000,248,11017043,-795,0,1757091365,15142.207980119994,132.34945962000347,50734.09097328 2025-09-05,16:56:07.000,248,11017022,-795,0,1757091366,15142.17429856999,132.3776561400009,50734.153857360005 2025-09-05,16:56:08.000,248,11017027,-795,0,1757091367,15142.140617019999,132.3776561400009,50734.153857360005 2025-09-05,16:56:09.000,248,11017022,-795,0,1757091368,15142.100199159999,132.38470527000027,50734.11193464 2025-09-05,16:56:10.000,248,11017049,-795,0,1757091369,15142.100199159999,132.3776561400009,50734.12590888001 2025-09-05,16:56:11.000,248,11017109,-795,0,1757091370,15142.079990229999,132.3776561400009,50734.11892176 2025-09-05,16:56:12.000,248,11017008,-795,0,1757091371,15141.958736649998,132.4129017899977,50733.9232824 2025-09-05,16:56:13.000,248,11017062,-795,0,1757091372,15141.952000339988,132.46929482999985,50733.91629528 2025-09-05,16:56:14.000,248,11017107,-795,0,1757091373,15141.999154509998,132.4763439599992,50734.07001192 2025-09-05,16:56:15.000,248,11017032,-795,0,1757091374,15141.891373549988,132.50454048000393,50733.9931536 2025-09-05,16:56:16.000,248,11017085,-795,0,1757091375,15141.844219379993,132.49044221999793,50733.94424376 2025-09-05,16:56:17.000,248,11017032,-795,0,1757091376,15141.689284250002,132.48339308999857,50733.9232824 2025-09-05,16:56:18.000,248,11017020,-795,0,1757091377,15141.709493180002,132.4622457000005,50733.91629528 2025-09-05,16:56:19.000,248,11017062,-795,0,1757091378,15141.682547939992,132.41995092000434,50733.888346800006 2025-09-05,16:56:20.000,248,11017057,-795,0,1757091379,15141.776856279997,132.39175439999963,50733.86039832001 2025-09-05,16:56:21.000,248,11017079,-795,0,1757091380,15141.891373549988,132.33536136000475,50733.73463016 2025-09-05,16:56:22.000,248,11017004,-795,0,1757091381,15141.864428309993,132.29306658000132,50733.51104232 2025-09-05,16:56:23.000,248,11017011,-795,0,1757091382,15142.046308679994,132.3424104900041,50733.70668168 2025-09-05,16:56:24.000,248,11017040,-795,0,1757091383,15142.147353329994,132.4270000500037,50733.70668168 2025-09-05,16:56:25.000,248,11017061,-795,0,1757091384,15142.207980119994,132.41995092000434,50733.68572032 2025-09-05,16:56:26.000,248,11017053,-795,0,1757091385,15142.228189049994,132.48339308999857,50733.64379760001 2025-09-05,16:56:27.000,248,11017047,-795,0,1757091386,15142.32249739,132.5750317800048,50733.61584912 2025-09-05,16:56:28.000,248,11017067,-795,0,1757091387,15142.33597000999,132.65257220999774,50733.58790064 2025-09-05,16:56:29.000,248,11017077,-795,0,1757091388,15142.29555214999,132.7089652499999,50733.63681048 2025-09-05,16:56:30.000,248,11017035,-795,0,1757091389,15142.309024769995,132.79355480999948,50733.650784720005 2025-09-05,16:56:31.000,248,11017101,-795,0,1757091390,15142.2618706,132.84289872000227,50733.6787332 2025-09-05,16:56:32.000,248,11017051,-795,0,1757091391,15142.093462849989,132.87814436999906,50733.45514536001 2025-09-05,16:56:33.000,248,11017052,-795,0,1757091392,15142.093462849989,132.90634089000378,50733.5389908 2025-09-05,16:56:34.000,248,11017084,-795,0,1757091393,15142.120408089999,132.91339002000313,50733.65777184 2025-09-05,16:56:35.000,248,11017063,-795,0,1757091394,15142.17429856999,132.9345374100012,50733.86039832001 2025-09-05,16:56:36.000,248,11017123,-795,0,1757091395,15142.140617019999,132.99797958000272,50733.90232104 2025-09-05,16:56:37.000,248,11017028,-795,0,1757091396,15142.113671779989,132.9345374100012,50733.97917936001 2025-09-05,16:56:38.000,248,11017060,-795,0,1757091397,15142.066517609994,132.96273392999865,50734.035076320004 2025-09-05,16:56:39.000,248,11017051,-795,0,1757091398,15141.992418199989,132.9204391500025,50733.986166480005 2025-09-05,16:56:40.000,248,11017079,-795,0,1757091399,15141.850955689988,132.9204391500025,50733.888346800006 2025-09-05,16:56:41.000,248,11017111,-795,0,1757091400,15141.830746760003,132.84289872000227,50733.90930816001 2025-09-05,16:56:42.000,248,11017026,-795,0,1757091401,15141.736438419997,132.82880046000355,50733.67174608001 2025-09-05,16:56:43.000,248,11017025,-795,0,1757091402,15141.709493180002,132.85699698000099,50733.7486044 2025-09-05,16:56:44.000,248,11017019,-795,0,1757091403,15141.675811629997,132.87814436999906,50733.699694560004 2025-09-05,16:56:45.000,248,11017034,-795,0,1757091404,15141.682547939992,132.89929176000442,50733.699694560004 2025-09-05,16:56:46.000,248,11016984,-795,0,1757091405,15141.904846169993,132.90634089000378,50733.64379760001 2025-09-05,16:56:47.000,248,11017046,-795,0,1757091406,15142.032836059989,132.94863566999993,50733.71366880001 2025-09-05,16:56:48.000,248,11017041,-795,0,1757091407,15142.21471642999,132.94863566999993,50733.75559152 2025-09-05,16:56:49.000,248,11017027,-795,0,1757091408,15142.37638786999,132.94863566999993,50733.67174608001 2025-09-05,16:56:50.000,248,11017055,-795,0,1757091409,15142.48416883,132.94863566999993,50733.699694560004 2025-09-05,16:56:51.000,248,11017086,-795,0,1757091410,15142.56500455,132.89929176000442,50733.64379760001 2025-09-05,16:56:52.000,248,11017026,-795,0,1757091411,15142.47743251999,132.88519349999842,50733.25950600001 2025-09-05,16:56:53.000,248,11017043,-795,0,1757091412,15142.699730749991,132.9204391500025,50733.650784720005 2025-09-05,16:56:54.000,248,11017061,-795,0,1757091413,15142.773830159997,132.89929176000442,50733.6787332 2025-09-05,16:56:55.000,248,11017084,-795,0,1757091414,15142.767093850001,132.85699698000099,50733.62982336 2025-09-05,16:56:56.000,248,11017077,-795,0,1757091415,15142.841193259992,132.85699698000099,50733.532003680004 2025-09-05,16:56:57.000,248,11017064,-795,0,1757091416,15142.847929570002,132.85699698000099,50733.532003680004 2025-09-05,16:56:58.000,248,11017040,-795,0,1757091417,15142.888347430002,132.9204391500025,50733.58091352 2025-09-05,16:56:59.000,248,11017048,-795,0,1757091418,15142.881611119992,132.94158654000057,50733.552965040006 2025-09-05,16:57:00.000,248,11017090,-795,0,1757091419,15142.854665879997,132.99093045000336,50733.552965040006 2025-09-05,16:57:01.000,248,11017063,-795,0,1757091420,15142.841193259992,133.02617610000016,50733.55995216 2025-09-05,16:57:02.000,248,11017050,-795,0,1757091421,15142.719939679992,133.0825691400023,50733.25251888 2025-09-05,16:57:03.000,248,11017051,-795,0,1757091422,15142.807511710002,133.18830608999997,50733.58091352 2025-09-05,16:57:04.000,248,11017055,-795,0,1757091423,15142.753621229996,133.2658465200002,50733.56693928 2025-09-05,16:57:05.000,248,11017014,-795,0,1757091424,15142.60542241,133.27289564999955,50733.44815824 2025-09-05,16:57:06.000,248,11017007,-795,0,1757091425,15142.50437776,133.33633782000106,50733.50405520001 2025-09-05,16:57:07.000,248,11017053,-795,0,1757091426,15142.389860489995,133.31519043000299,50733.51104232 2025-09-05,16:57:08.000,248,11017018,-795,0,1757091427,15142.28207953,133.3292886900017,50733.54597792001 2025-09-05,16:57:09.000,248,11017043,-795,0,1757091428,15142.15408963999,133.2658465200002,50733.55995216 2025-09-05,16:57:10.000,248,11017026,-795,0,1757091429,15142.120408089999,133.16010957000253,50733.59488776001 2025-09-05,16:57:11.000,248,11017067,-795,0,1757091430,15142.066517609994,133.08961827000167,50733.58091352 2025-09-05,16:57:12.000,248,11017061,-795,0,1757091431,15141.978945579998,132.99797958000272,50733.40623552001 2025-09-05,16:57:13.000,248,11017090,-795,0,1757091432,15141.978945579998,132.89224262999778,50733.49706808001 2025-09-05,16:57:14.000,248,11017065,-795,0,1757091433,15142.053044989989,132.73011263999797,50733.55995216 2025-09-05,16:57:15.000,248,11017044,-795,0,1757091434,15142.106935469994,132.6102774300016,50733.5389908 2025-09-05,16:57:16.000,248,11017065,-795,0,1757091435,15142.228189049994,132.525687870002,50733.63681048 2025-09-05,16:57:17.000,248,11017026,-795,0,1757091436,15142.31576107999,132.4129017899977,50733.65777184 2025-09-05,16:57:18.000,248,11017045,-795,0,1757091437,15142.470696209995,132.30011571000068,50733.63681048 2025-09-05,16:57:19.000,248,11017051,-795,0,1757091438,15142.578477169991,132.24372266999853,50733.608862 2025-09-05,16:57:20.000,248,11017049,-795,0,1757091439,15142.692994439996,132.24372266999853,50733.49008096 2025-09-05,16:57:21.000,248,11017048,-795,0,1757091440,15142.814248019997,132.2155261500011,50733.51104232 2025-09-05,16:57:22.000,248,11017000,-795,0,1757091441,15142.767093850001,132.20847702000174,50733.266493120005 2025-09-05,16:57:23.000,248,11017023,-795,0,1757091442,15142.955710529997,132.20847702000174,50733.47610672001 2025-09-05,16:57:24.000,248,11017076,-795,0,1757091443,15142.955710529997,132.23667353999917,50733.3992484 2025-09-05,16:57:25.000,248,11017024,-795,0,1757091444,15142.948974220002,132.22257528000046,50733.385274160006 2025-09-05,16:57:26.000,248,11017093,-795,0,1757091445,15142.942237909992,132.20847702000174,50733.3992484 2025-09-05,16:57:27.000,248,11017060,-795,0,1757091446,15142.881611119992,132.2507717999979,50733.47610672001 2025-09-05,16:57:28.000,248,11017027,-795,0,1757091447,15142.814248019997,132.23667353999917,50733.4691196 2025-09-05,16:57:29.000,248,11017036,-795,0,1757091448,15142.760357539992,132.18732963000366,50733.51802944 2025-09-05,16:57:30.000,248,11017078,-795,0,1757091449,15142.672785509996,132.14503485000023,50733.57392640001 2025-09-05,16:57:31.000,248,11017056,-795,0,1757091450,15142.56500455,132.09569094000472,50733.56693928 2025-09-05,16:57:32.000,248,11017036,-795,0,1757091451,15142.2618706,132.06749442,50733.217583280006 2025-09-05,16:57:33.000,248,11017053,-795,0,1757091452,15142.268606909995,132.06749442,50733.51802944 2025-09-05,16:57:34.000,248,11017062,-795,0,1757091453,15142.21471642999,132.0322487700032,50733.56693928 2025-09-05,16:57:35.000,248,11017023,-795,0,1757091454,15142.167562259994,132.05339616000128,50733.58790064 2025-09-05,16:57:36.000,248,11017045,-795,0,1757091455,15142.13388070999,132.02519964000385,50733.601874880005 2025-09-05,16:57:37.000,248,11017035,-795,0,1757091456,15142.113671779989,132.05339616000128,50733.532003680004 2025-09-05,16:57:38.000,248,11017026,-795,0,1757091457,15142.086726539994,132.08159267999872,50733.57392640001 2025-09-05,16:57:39.000,248,11017021,-795,0,1757091458,15142.100199159999,132.10274007000407,50733.54597792001 2025-09-05,16:57:40.000,248,11017041,-795,0,1757091459,15142.113671779989,132.13798572000087,50733.51104232 2025-09-05,16:57:41.000,248,11017074,-795,0,1757091460,15142.106935469994,132.1309365900015,50733.532003680004 2025-09-05,16:57:42.000,248,11017075,-795,0,1757091461,15141.999154509998,132.1309365900015,50733.20360904 2025-09-05,16:57:43.000,248,11017026,-795,0,1757091462,15142.140617019999,132.13798572000087,50733.57392640001 2025-09-05,16:57:44.000,248,11017065,-795,0,1757091463,15142.059781299999,132.10274007000407,50733.50405520001 2025-09-05,16:57:45.000,248,11017083,-795,0,1757091464,15142.053044989989,132.08864180999808,50733.49706808001 2025-09-05,16:57:46.000,248,11017073,-795,0,1757091465,15142.046308679994,132.03929790000257,50733.5389908 2025-09-05,16:57:47.000,248,11017043,-795,0,1757091466,15141.985681889993,131.96175747000234,50733.50405520001 2025-09-05,16:57:48.000,248,11017034,-795,0,1757091467,15141.952000339988,131.9194626899989,50733.532003680004 2025-09-05,16:57:49.000,248,11017033,-795,0,1757091468,15141.904846169993,131.81372574000125,50733.58091352 2025-09-05,16:57:50.000,248,11017014,-795,0,1757091469,15141.884637239993,131.79257835000317,50733.61584912 2025-09-05,16:57:51.000,248,11017057,-795,0,1757091470,15141.857691999998,131.77143095999782,50733.601874880005 2025-09-05,16:57:52.000,248,11017028,-795,0,1757091471,15141.783592589993,131.79257835000317,50733.4691196 2025-09-05,16:57:53.000,248,11016997,-795,0,1757091472,15141.810537830002,131.7220870500023,50733.51104232 2025-09-05,16:57:54.000,248,11017046,-795,0,1757091473,15141.850955689988,131.73618531000102,50733.61584912 2025-09-05,16:57:55.000,248,11017040,-795,0,1757091474,15141.877900929998,131.75028356999974,50733.62982336 2025-09-05,16:57:56.000,248,11017055,-795,0,1757091475,15141.904846169993,131.79962748000253,50733.699694560004 2025-09-05,16:57:57.000,248,11017067,-795,0,1757091476,15141.925055099993,131.79257835000317,50733.6787332 2025-09-05,16:57:58.000,248,11017047,-795,0,1757091477,15141.985681889993,131.8066766100019,50733.72764304 2025-09-05,16:57:59.000,248,11017067,-795,0,1757091478,15141.945264029993,131.7855292200038,50733.63681048 2025-09-05,16:58:00.000,248,11017062,-795,0,1757091479,15142.005890819994,131.76438182999846,50733.69270744001 2025-09-05,16:58:01.000,248,11017060,-795,0,1757091480,15142.086726539994,131.77848009000445,50733.65777184 2025-09-05,16:58:02.000,248,11016985,-795,0,1757091481,15141.952000339988,131.7573326999991,50733.41322264 2025-09-05,16:58:03.000,248,11017079,-795,0,1757091482,15142.059781299999,131.7220870500023,50733.51104232 2025-09-05,16:58:04.000,248,11017025,-795,0,1757091483,15142.13388070999,131.7220870500023,50733.55995216 2025-09-05,16:58:05.000,248,11017088,-795,0,1757091484,15142.100199159999,131.7220870500023,50733.49706808001 2025-09-05,16:58:06.000,248,11017072,-795,0,1757091485,15142.167562259994,131.66569401000015,50733.55995216 2025-09-05,16:58:07.000,248,11017048,-795,0,1757091486,15142.15408963999,131.66569401000015,50733.49706808001 2025-09-05,16:58:08.000,248,11017057,-795,0,1757091487,15142.207980119994,131.65159575000143,50733.4691196 2025-09-05,16:58:09.000,248,11017055,-795,0,1757091488,15142.228189049994,131.63749749000272,50733.42020976 2025-09-05,16:58:10.000,248,11017081,-795,0,1757091489,15142.268606909995,131.61635010000464,50733.45514536001 2025-09-05,16:58:11.000,248,11017089,-795,0,1757091490,15142.329233699995,131.59520270999928,50733.44815824 2025-09-05,16:58:12.000,248,11017068,-795,0,1757091491,15142.181034879999,131.5740553200012,50732.99399544001 2025-09-05,16:58:13.000,248,11017051,-795,0,1757091492,15142.36291525,131.6727431399995,50733.32239008 2025-09-05,16:58:14.000,248,11017078,-795,0,1757091493,15142.42354204,131.68684139999823,50733.45514536001 2025-09-05,16:58:15.000,248,11017010,-795,0,1757091494,15142.47743251999,131.72913618000166,50733.42719688001 2025-09-05,16:58:16.000,248,11017085,-795,0,1757091495,15142.47743251999,131.76438182999846,50733.3992484 2025-09-05,16:58:17.000,248,11017058,-795,0,1757091496,15142.490905139995,131.81372574000125,50733.37828704001 2025-09-05,16:58:18.000,248,11017043,-795,0,1757091497,15142.47743251999,131.81372574000125,50733.30142872 2025-09-05,16:58:19.000,248,11017061,-795,0,1757091498,15142.47743251999,131.87716791000275,50733.27348024 2025-09-05,16:58:20.000,248,11017059,-795,0,1757091499,15142.49764144999,131.9335609500049,50733.25950600001 2025-09-05,16:58:21.000,248,11017062,-795,0,1757091500,15142.470696209995,132.0181505100045,50733.28745448001 2025-09-05,16:58:22.000,248,11016914,-795,0,1757091501,15142.33597000999,132.02519964000385,50733.04290528001 2025-09-05,16:58:23.000,248,11017049,-795,0,1757091502,15142.410069419995,132.10978920000343,50733.27348024 2025-09-05,16:58:24.000,248,11017065,-795,0,1757091503,15142.35617893999,132.10978920000343,50733.2944416 2025-09-05,16:58:25.000,248,11017076,-795,0,1757091504,15142.39659679999,132.13798572000087,50733.20360904 2025-09-05,16:58:26.000,248,11017042,-795,0,1757091505,15142.430278349995,132.1661822399983,50733.24553176 2025-09-05,16:58:27.000,248,11016924,-795,0,1757091506,15142.44375097,132.14503485000023,50733.30142872 2025-09-05,16:58:28.000,248,11017052,-795,0,1757091507,15142.511114069996,132.12388746000215,50733.23155752 2025-09-05,16:58:29.000,248,11017023,-795,0,1757091508,15142.618895029991,132.14503485000023,50733.27348024 2025-09-05,16:58:30.000,248,11017051,-795,0,1757091509,15142.753621229996,132.12388746000215,50733.23155752 2025-09-05,16:58:31.000,248,11017077,-795,0,1757091510,15142.820984329992,132.10978920000343,50733.315402960005 2025-09-05,16:58:32.000,248,11017064,-795,0,1757091511,15142.814248019997,132.04634703000193,50733.11277648 2025-09-05,16:58:33.000,248,11017051,-795,0,1757091512,15142.834456949997,132.06749442,50733.05687952 2025-09-05,16:58:34.000,248,11017032,-795,0,1757091513,15142.888347430002,132.08864180999808,50733.21059616001 2025-09-05,16:58:35.000,248,11017045,-795,0,1757091514,15142.915292669997,132.13798572000087,50733.25950600001 2025-09-05,16:58:36.000,248,11017098,-795,0,1757091515,15142.948974220002,132.15913310999895,50733.24553176 2025-09-05,16:58:37.000,248,11017055,-795,0,1757091516,15142.962446839992,132.19437876000302,50733.18264768 2025-09-05,16:58:38.000,248,11017043,-795,0,1757091517,15142.948974220002,132.2648700600039,50733.1546992 2025-09-05,16:58:39.000,248,11017047,-795,0,1757091518,15142.901820049992,132.28601745000196,50733.21059616001 2025-09-05,16:58:40.000,248,11017080,-795,0,1757091519,15142.827720640002,132.30716484000004,50733.17566056 2025-09-05,16:58:41.000,248,11017098,-795,0,1757091520,15142.746884920001,132.3424104900041,50733.147712080005 2025-09-05,16:58:52.000,248,11017062,-795,0,1757091531,15143.009601010002,131.63044836000336,50733.10578936 2025-09-05,16:58:53.000,248,11017065,-795,0,1757091532,15143.090436729988,131.53176053999778,50733.00796968 2025-09-05,16:58:54.000,248,11017046,-795,0,1757091533,15143.319471269999,131.4119253300014,50733.20360904 2025-09-05,16:58:55.000,248,11017069,-795,0,1757091534,15143.42051592,131.35553228999925,50733.21059616001 2025-09-05,16:58:56.000,248,11017080,-795,0,1757091535,15143.53503318999,131.28504098999838,50733.1546992 2025-09-05,16:58:57.000,248,11017082,-795,0,1757091536,15143.61586890999,131.23569708000286,50733.24553176 2025-09-05,16:58:58.000,248,11017105,-795,0,1757091537,15143.70344094,131.2286479500035,50733.25251888 2025-09-05,16:58:59.000,248,11017019,-795,0,1757091538,15143.7438588,131.22159882000415,50733.25950600001 2025-09-05,16:59:00.000,248,11017055,-795,0,1757091539,15143.75733141999,131.2286479500035,50733.084828 2025-09-05,16:59:01.000,248,11017043,-795,0,1757091540,15143.76406773,131.27799185999902,50733.1546992 2025-09-05,16:59:02.000,248,11016981,-795,0,1757091541,15143.73712248999,131.29209011999774,50732.91015 2025-09-05,16:59:03.000,248,11017046,-795,0,1757091542,15143.689968319995,131.2638936000003,50732.99399544001 2025-09-05,16:59:04.000,248,11017054,-795,0,1757091543,15143.7438588,131.28504098999838,50732.9450856 2025-09-05,16:59:05.000,248,11017067,-795,0,1757091544,15143.82469452,131.29913925000437,50733.10578936 2025-09-05,16:59:06.000,248,11017095,-795,0,1757091545,15143.797749279991,131.2638936000003,50733.14072496001 2025-09-05,16:59:07.000,248,11017060,-795,0,1757091546,15143.82469452,131.2638936000003,50733.12675072 2025-09-05,16:59:08.000,248,11017069,-795,0,1757091547,15143.885321310001,131.2145496900048,50733.16867344001 2025-09-05,16:59:09.000,248,11017096,-795,0,1757091548,15143.925739170001,131.12996012999793,50733.14072496001 2025-09-05,16:59:10.000,248,11017057,-795,0,1757091549,15143.959420719992,131.09471448000113,50733.14072496001 2025-09-05,16:59:11.000,248,11017077,-795,0,1757091550,15144.060465369992,130.98897753000347,50733.18264768 2025-09-05,16:59:12.000,248,11016992,-795,0,1757091551,15143.993102269997,130.94668275000004,50732.95207272001 2025-09-05,16:59:13.000,248,11017053,-795,0,1757091552,15144.060465369992,130.91143710000324,50733.028931040004 2025-09-05,16:59:14.000,248,11017063,-795,0,1757091553,15144.060465369992,130.9184862300026,50732.98700832 2025-09-05,16:59:15.000,248,11017094,-795,0,1757091554,15144.181718949993,130.93963362000068,50733.18264768 2025-09-05,16:59:16.000,248,11017078,-795,0,1757091555,15144.242345739993,130.90438797000388,50733.14072496001 2025-09-05,16:59:17.000,248,11017086,-795,0,1757091556,15144.249082050002,130.93258449000132,50733.12675072 2025-09-05,16:59:18.000,248,11017087,-795,0,1757091557,15144.215400499997,130.94668275000004,50733.098802240005 2025-09-05,16:59:19.000,248,11017065,-795,0,1757091558,15144.201927879993,130.98897753000347,50733.14072496001 2025-09-05,16:59:20.000,248,11017097,-795,0,1757091559,15144.208664190002,131.0171740500009,50733.16168632001 2025-09-05,16:59:21.000,248,11017043,-795,0,1757091560,15144.127828470002,131.03127230999962,50733.16867344001 2025-09-05,16:59:22.000,248,11017071,-795,0,1757091561,15143.993102269997,130.98897753000347,50732.95207272001 2025-09-05,16:59:23.000,248,11017085,-795,0,1757091562,15143.939211789992,130.9819284000041,50732.95905984 2025-09-05,16:59:24.000,248,11017066,-795,0,1757091563,15143.851639759996,130.96078100999875,50732.931111360005 2025-09-05,16:59:25.000,248,11017065,-795,0,1757091564,15143.838167139991,130.93963362000068,50733.18264768 2025-09-05,16:59:26.000,248,11017054,-795,0,1757091565,15143.811221899996,130.98897753000347,50733.23155752 2025-09-05,16:59:27.000,248,11017035,-795,0,1757091566,15143.7438588,130.9678301399981,50733.20360904 2025-09-05,16:59:28.000,248,11017025,-795,0,1757091567,15143.73712248999,130.93963362000068,50733.25950600001 2025-09-05,16:59:29.000,248,11017025,-795,0,1757091568,15143.649550459995,130.89733884000452,50733.2245704 2025-09-05,16:59:30.000,248,11017094,-795,0,1757091569,15143.67649569999,130.8902897099979,50733.35732568001 2025-09-05,16:59:31.000,248,11017069,-795,0,1757091570,15143.67649569999,130.84094580000237,50733.30142872 2025-09-05,16:59:32.000,248,11017064,-795,0,1757091571,15143.67649569999,130.77750363000087,50733.11277648 2025-09-05,16:59:33.000,248,11017080,-795,0,1757091572,15143.72364987,130.74930711000343,50733.1546992 2025-09-05,16:59:34.000,248,11017048,-795,0,1757091573,15143.82469452,130.62947189999977,50733.16168632001 2025-09-05,16:59:35.000,248,11017104,-795,0,1757091574,15143.932475479996,130.58012799000426,50733.18963480001 2025-09-05,16:59:36.000,248,11017087,-795,0,1757091575,15144.100883229992,130.5589805999989,50733.364312800004 2025-09-05,16:59:37.000,248,11017081,-795,0,1757091576,15144.181718949993,130.43914539000252,50733.25950600001 2025-09-05,16:59:38.000,248,11017060,-795,0,1757091577,15144.343390389993,130.32635930999822,50733.39226128 2025-09-05,16:59:39.000,248,11017065,-795,0,1757091578,15144.410753489989,130.262917140004,50733.30142872 2025-09-05,16:59:40.000,248,11017093,-795,0,1757091579,15144.491589209989,130.20652410000184,50733.27348024 2025-09-05,16:59:41.000,248,11017065,-795,0,1757091580,15144.558952309999,130.15718018999905,50733.25950600001 2025-09-05,16:59:42.000,248,11017096,-795,0,1757091581,15144.585897549994,130.14308193000033,50733.18264768 2025-09-05,16:59:43.000,248,11016976,-795,0,1757091582,15144.61284278999,130.10783628000354,50733.11277648 2025-09-05,16:59:44.000,248,11017089,-795,0,1757091583,15144.606106479994,130.1148854100029,50733.07784088 2025-09-05,16:59:45.000,248,11017070,-795,0,1757091584,15144.69367850999,130.15718018999905,50733.217583280006 2025-09-05,16:59:46.000,248,11017098,-795,0,1757091585,15144.74083268,130.20652410000184,50733.315402960005 2025-09-05,16:59:47.000,248,11017051,-795,0,1757091586,15144.75430529999,130.24176974999864,50733.35033856 2025-09-05,16:59:48.000,248,11017079,-795,0,1757091587,15144.686942199995,130.31931017999887,50733.364312800004 2025-09-05,16:59:49.000,248,11017032,-795,0,1757091588,15144.646524339994,130.37570322000101,50733.35033856 2025-09-05,16:59:50.000,248,11017101,-795,0,1757091589,15144.57242492999,130.38980147999973,50733.3992484 2025-09-05,16:59:51.000,248,11017027,-795,0,1757091590,15144.478116589999,130.5096366900034,50733.4691196 2025-09-05,16:59:52.000,248,11017053,-795,0,1757091591,15144.269290980003,130.53783321000083,50733.18264768 2025-09-05,16:59:53.000,248,11017089,-795,0,1757091592,15144.188455260002,130.53783321000083,50733.2245704 2025-09-05,16:59:54.000,248,11017085,-795,0,1757091593,15144.168246330002,130.55193146999954,50733.1546992 2025-09-05,16:59:55.000,248,11017064,-795,0,1757091594,15144.208664190002,130.54488234000019,50733.3992484 2025-09-05,16:59:56.000,248,11017041,-795,0,1757091595,15144.148037400002,130.48144016999868,50733.35033856 2025-09-05,16:59:57.000,248,11017058,-795,0,1757091596,15144.141301089992,130.38980147999973,50733.37828704001 2025-09-05,16:59:58.000,248,11017114,-795,0,1757091597,15144.208664190002,130.28406453000207,50733.434184000005 2025-09-05,16:59:59.000,248,11016989,-795,0,1757091598,15144.228873120002,130.12193454000226,50733.40623552001 2025-09-05,17:00:00.000,248,11017074,-795,0,1757091599,15144.276027289998,129.99505019999924,50733.42719688001 2025-09-05,17:00:01.000,248,11017060,-795,0,1757091600,15144.329917769988,129.76947803999792,50733.42020976 2025-09-05,17:00:02.000,248,11017063,-795,0,1757091601,15144.329917769988,129.55095501000324,50733.14072496001 2025-09-05,17:00:03.000,248,11017083,-795,0,1757091602,15144.430962419989,129.33948111000063,50733.10578936 2025-09-05,17:00:04.000,248,11017076,-795,0,1757091603,15144.63978803,129.1632528600021,50733.45514536001 2025-09-05,17:00:05.000,248,11017050,-795,0,1757091604,15144.72062375,128.95882808999886,50733.42719688001 2025-09-05,17:00:06.000,248,11017081,-795,0,1757091605,15144.86208626,128.71210853999946,50733.42719688001 2025-09-05,17:00:07.000,248,11017043,-795,0,1757091606,15145.00354877,128.5076837700035,50733.3992484 2025-09-05,17:00:08.000,248,11017055,-795,0,1757091607,15145.084384490001,128.35260291000304,50733.45514536001 2025-09-05,17:00:09.000,248,11017071,-795,0,1757091608,15145.171956519996,128.18342379000387,50733.2944416 2025-09-05,17:00:10.000,248,11017070,-795,0,1757091609,15145.306682720002,128.06358858000021,50733.27348024 2025-09-05,17:00:11.000,248,11017077,-795,0,1757091610,15145.400991059993,128.0001464099987,50733.30142872 2025-09-05,17:00:12.000,248,11017060,-795,0,1757091611,15145.481826779993,127.8662129400036,50733.23155752 2025-09-05,17:00:13.000,248,11017067,-795,0,1757091612,15145.609816669989,127.81686903000082,50733.2245704 2025-09-05,17:00:14.000,248,11017087,-795,0,1757091613,15145.636761909998,127.89440946000104,50733.23155752 2025-09-05,17:00:15.000,248,11017028,-795,0,1757091614,15145.677179769998,127.9014585900004,50733.24553176 2025-09-05,17:00:16.000,248,11017100,-795,0,1757091615,15145.704125009994,128.00719553999807,50733.266493120005 2025-09-05,17:00:17.000,248,11017086,-795,0,1757091616,15145.704125009994,128.05653945000086,50733.21059616001 2025-09-05,17:00:18.000,248,11017089,-795,0,1757091617,15145.683916079994,128.18342379000387,50733.21059616001 2025-09-05,17:00:19.000,248,11017083,-795,0,1757091618,15145.670443459989,128.3103081299996,50733.25251888 2025-09-05,17:00:20.000,248,11017086,-795,0,1757091619,15145.670443459989,128.444241600002,50733.23155752 2025-09-05,17:00:21.000,248,11017081,-795,0,1757091620,15145.630025599989,128.62751897999988,50733.266493120005 2025-09-05,17:00:32.000,248,11017087,-795,0,1757091631,15145.737806559999,128.51473290000285,50732.88918864 2025-09-05,17:00:33.000,248,11017106,-795,0,1757091632,15145.818642279999,128.40899594999792,50732.91713712 2025-09-05,17:00:34.000,248,11017076,-795,0,1757091633,15145.85232382999,128.23981682999874,50732.91015 2025-09-05,17:00:35.000,248,11017080,-795,0,1757091634,15145.96010479,128.13407988000108,50733.09181512001 2025-09-05,17:00:36.000,248,11017068,-795,0,1757091635,15145.98031372,128.03539206000278,50733.04290528001 2025-09-05,17:00:37.000,248,11017059,-795,0,1757091636,15146.06114944,127.92260597999848,50733.13373784 2025-09-05,17:00:38.000,248,11017072,-795,0,1757091637,15146.07462205999,127.82391816000018,50733.14072496001 2025-09-05,17:00:39.000,248,11017083,-795,0,1757091638,15146.13524884999,127.77457425000466,50733.18963480001 2025-09-05,17:00:40.000,248,11017077,-795,0,1757091639,15146.18240302,127.73932860000059,50733.1546992 2025-09-05,17:00:41.000,248,11017066,-795,0,1757091640,15146.18240302,127.74637772999995,50733.098802240005 2025-09-05,17:00:42.000,248,11017020,-795,0,1757091641,15146.09483098999,127.68293555999844,50732.9450856 2025-09-05,17:00:43.000,248,11017074,-795,0,1757091642,15146.15545777999,127.66178817000036,50733.03591816 2025-09-05,17:00:44.000,248,11017091,-795,0,1757091643,15146.24302981,127.66178817000036,50733.27348024 2025-09-05,17:00:45.000,248,11017076,-795,0,1757091644,15146.216084569991,127.61244426000485,50733.266493120005 2025-09-05,17:00:46.000,248,11017054,-795,0,1757091645,15146.256502429991,127.60539512999821,50733.28046736 2025-09-05,17:00:47.000,248,11017063,-795,0,1757091646,15146.276711359991,127.5560512200027,50733.32937720001 2025-09-05,17:00:48.000,248,11017082,-795,0,1757091647,15146.296920289991,127.52785469999799,50733.28745448001 2025-09-05,17:00:49.000,248,11017099,-795,0,1757091648,15146.310392909996,127.46441253000376,50733.28745448001 2025-09-05,17:00:50.000,248,11017034,-795,0,1757091649,15146.28344767,127.47851079000247,50733.266493120005 2025-09-05,17:00:51.000,248,11017062,-795,0,1757091650,15146.310392909996,127.49965818000055,50733.23155752 2025-09-05,17:00:52.000,248,11017075,-795,0,1757091651,15146.310392909996,127.52080556999863,50733.13373784 2025-09-05,17:00:53.000,248,11017029,-795,0,1757091652,15146.323865530001,127.56310035000206,50733.196621920004 2025-09-05,17:00:54.000,248,11017067,-795,0,1757091653,15146.330601839996,127.59834599999886,50733.20360904 2025-09-05,17:00:55.000,248,11017044,-795,0,1757091654,15146.323865530001,127.62654252000357,50733.18963480001 2025-09-05,17:00:56.000,248,11017048,-795,0,1757091655,15146.276711359991,127.67588642999908,50733.25251888 2025-09-05,17:00:57.000,248,11017080,-795,0,1757091656,15146.303656600001,127.71113208000315,50733.34335144 2025-09-05,17:00:58.000,248,11017030,-795,0,1757091657,15146.269975049996,127.74637772999995,50733.28046736 2025-09-05,17:00:59.000,248,11017048,-795,0,1757091658,15146.209348259996,127.71113208000315,50733.2245704 2025-09-05,17:01:00.000,248,11017063,-795,0,1757091659,15146.216084569991,127.68293555999844,50733.28745448001 2025-09-05,17:01:01.000,248,11017052,-795,0,1757091660,15146.15545777999,127.59834599999886,50733.25950600001 2025-09-05,17:01:02.000,248,11017086,-795,0,1757091661,15146.08135837,127.53490383000462,50733.09181512001 2025-09-05,17:01:03.000,248,11017083,-795,0,1757091662,15146.1015673,127.45031426999776,50733.13373784 2025-09-05,17:01:04.000,248,11017062,-795,0,1757091663,15146.12177623,127.38687210000353,50733.25950600001 2025-09-05,17:01:05.000,248,11017080,-795,0,1757091664,15146.1015673,127.31638080000266,50733.30142872 2025-09-05,17:01:06.000,248,11017054,-795,0,1757091665,15146.1015673,127.196545589999,50733.35033856 2025-09-05,17:01:07.000,248,11017078,-795,0,1757091666,15146.11503991999,127.11195602999942,50733.37129992 2025-09-05,17:01:08.000,248,11017035,-795,0,1757091667,15146.09483098999,127.04851385999791,50733.25950600001 2025-09-05,17:01:09.000,248,11017054,-795,0,1757091668,15146.1015673,126.93572778000089,50733.32937720001 2025-09-05,17:01:10.000,248,11017111,-795,0,1757091669,15146.108303609995,126.93572778000089,50733.37828704001 2025-09-05,17:01:11.000,248,11017028,-795,0,1757091670,15146.03420419999,126.89343300000473,50733.37129992 2025-09-05,17:01:12.000,248,11017104,-795,0,1757091671,15145.95336847999,126.81589257000451,50733.27348024 2025-09-05,17:01:13.000,248,11017062,-795,0,1757091672,15145.97357740999,126.83703996000258,50733.217583280006 2025-09-05,17:01:14.000,248,11017071,-795,0,1757091673,15145.97357740999,126.84408909000194,50733.37828704001 2025-09-05,17:01:15.000,248,11017031,-795,0,1757091674,15145.98031372,126.82999083000323,50733.46213248 2025-09-05,17:01:16.000,248,11017075,-795,0,1757091675,15145.97357740999,126.82294170000387,50733.42020976 2025-09-05,17:01:17.000,248,11017065,-795,0,1757091676,15145.98031372,126.78064692000044,50733.385274160006 2025-09-05,17:01:18.000,248,11017077,-795,0,1757091677,15146.06114944,126.77359779000108,50733.40623552001 2025-09-05,17:01:19.000,248,11017071,-795,0,1757091678,15146.07462205999,126.69605736000085,50733.40623552001 2025-09-05,17:01:20.000,248,11017045,-795,0,1757091679,15146.14198516,126.68195910000213,50733.41322264 2025-09-05,17:01:21.000,248,11017045,-795,0,1757091680,15146.16219409,126.59736954000255,50733.33636432001 2025-09-05,17:01:22.000,248,11017058,-795,0,1757091681,15146.229557189996,126.51982911000232,50733.21059616001 2025-09-05,17:01:23.000,248,11017070,-795,0,1757091682,15146.310392909996,126.45638694000081,50733.25950600001 2025-09-05,17:01:24.000,248,11017052,-795,0,1757091683,15146.438382799992,126.39999389999866,50733.385274160006 2025-09-05,17:01:25.000,248,11017058,-795,0,1757091684,15146.525954830002,126.37179738000123,50733.37129992 2025-09-05,17:01:26.000,248,11017073,-795,0,1757091685,15146.613526859997,126.37884651000059,50733.45514536001 2025-09-05,17:01:27.000,248,11017099,-795,0,1757091686,15146.647208410002,126.44933781000145,50733.49706808001 2025-09-05,17:01:28.000,248,11017088,-795,0,1757091687,15146.660681029993,126.5057308500036,50733.42719688001 2025-09-05,17:01:29.000,248,11017039,-795,0,1757091688,15146.694362579998,126.57622215000447,50733.49706808001 2025-09-05,17:01:30.000,248,11017085,-795,0,1757091689,15146.660681029993,126.66786084000341,50733.483093840005 2025-09-05,17:01:31.000,248,11017093,-795,0,1757091690,15146.573108999997,126.75949953000236,50733.47610672001 2025-09-05,17:01:32.000,248,11017067,-795,0,1757091691,15146.492273279997,126.82294170000387,50733.2245704 2025-09-05,17:01:33.000,248,11017082,-795,0,1757091692,15146.445119110002,126.91458039000281,50733.32239008 2025-09-05,17:01:34.000,248,11017085,-795,0,1757091693,15146.431646489997,126.98507169000368,50733.42719688001 2025-09-05,17:01:35.000,248,11017074,-795,0,1757091694,15146.290183979996,126.93572778000089,50733.3992484 2025-09-05,17:01:36.000,248,11017113,-795,0,1757091695,15146.296920289991,126.92867865000153,50733.49008096 2025-09-05,17:01:37.000,248,11017065,-795,0,1757091696,15146.276711359991,126.89343300000473,50733.51104232 2025-09-05,17:01:38.000,248,11016938,-795,0,1757091697,15146.22282088,126.752450400003,50733.5389908 2025-09-05,17:01:39.000,248,11017069,-795,0,1757091698,15146.229557189996,126.57622215000447,50733.601874880005 2025-09-05,17:01:40.000,248,11017079,-795,0,1757091699,15146.209348259996,126.42114129000402,50733.601874880005 2025-09-05,17:01:41.000,248,11017087,-795,0,1757091700,15146.269975049996,126.23081477999949,50733.58790064 2025-09-05,17:01:42.000,248,11017085,-795,0,1757091701,15146.229557189996,126.0475374000016,50733.39226128 2025-09-05,17:01:43.000,248,11017080,-795,0,1757091702,15146.317129219991,125.86426002000371,50733.40623552001 2025-09-05,17:01:44.000,248,11017085,-795,0,1757091703,15146.478800659992,125.70917916000326,50733.62982336 2025-09-05,17:01:45.000,248,11017101,-795,0,1757091704,15146.478800659992,125.51885264999873,50733.54597792001 2025-09-05,17:01:46.000,248,11017071,-795,0,1757091705,15146.606790550002,125.44131221999851,50733.57392640001 2025-09-05,17:01:47.000,248,11017047,-795,0,1757091706,15146.728044129988,125.2791822299987,50733.57392640001 2025-09-05,17:01:48.000,248,11017066,-795,0,1757091707,15146.781934609993,125.2439365800019,50733.552965040006 2025-09-05,17:01:49.000,248,11017061,-795,0,1757091708,15146.849297709989,125.23688745000254,50733.55995216 2025-09-05,17:01:50.000,248,11017087,-795,0,1757091709,15146.889715569989,125.22983832000318,50733.64379760001 2025-09-05,17:01:51.000,248,11017080,-795,0,1757091710,15146.936869739999,125.29328049000469,50733.63681048 2025-09-05,17:01:52.000,248,11017089,-795,0,1757091711,15146.896451879998,125.3426244000002,50733.42020976 2025-09-05,17:01:53.000,248,11017077,-795,0,1757091712,15146.943606049994,125.37787005000428,50733.4691196 2025-09-05,17:01:54.000,248,11017126,-795,0,1757091713,15147.01096914999,125.47655787000258,50733.6787332 2025-09-05,17:01:55.000,248,11017047,-795,0,1757091714,15146.99076021999,125.56114743000217,50733.67174608001 2025-09-05,17:01:56.000,248,11017062,-795,0,1757091715,15146.970551289989,125.66688437999983,50733.73463016 2025-09-05,17:01:57.000,248,11017084,-795,0,1757091716,15146.923397119994,125.7021300300039,50733.699694560004 2025-09-05,17:01:58.000,248,11017076,-795,0,1757091717,15146.876242949998,125.76557219999813,50733.72764304 2025-09-05,17:01:59.000,248,11017052,-795,0,1757091718,15146.802143539993,125.86426002000371,50733.77655288 2025-09-05,17:02:00.000,248,11017070,-795,0,1757091719,15146.694362579998,125.88540741000179,50733.601874880005 2025-09-05,17:02:01.000,248,11017055,-795,0,1757091720,15146.714571509998,125.95589871000266,50733.67174608001 2025-09-05,17:02:02.000,248,11017065,-795,0,1757091721,15146.694362579998,126.00524261999817,50733.58091352 2025-09-05,17:02:03.000,248,11017072,-795,0,1757091722,15146.748253059988,125.9488495800033,50733.59488776001 2025-09-05,17:02:04.000,248,11017032,-795,0,1757091723,15146.788670919988,126.01934088000417,50733.6787332 2025-09-05,17:02:05.000,248,11017106,-795,0,1757091724,15146.808879849988,125.94180045000394,50733.601874880005 2025-09-05,17:02:06.000,248,11017084,-795,0,1757091725,15146.882979259994,125.89950567000051,50733.64379760001 2025-09-05,17:02:07.000,248,11017073,-795,0,1757091726,15147.01096914999,125.79376872000284,50733.61584912 2025-09-05,17:02:08.000,248,11017087,-795,0,1757091727,15147.105277489994,125.69508090000454,50733.63681048 2025-09-05,17:02:09.000,248,11017088,-795,0,1757091728,15147.186113209995,125.54704917000345,50733.608862 2025-09-05,17:02:10.000,248,11017081,-795,0,1757091729,15147.27368523999,125.40606657000171,50733.59488776001 2025-09-05,17:02:11.000,248,11017115,-795,0,1757091730,15147.34104834,125.25098571000126,50733.52501656001 2025-09-05,17:02:12.000,248,11017091,-795,0,1757091731,15147.34104834,125.11705223999888,50733.42719688001 2025-09-05,17:02:13.000,248,11017112,-795,0,1757091732,15147.31410309999,124.99016790000314,50733.24553176 2025-09-05,17:02:14.000,248,11017087,-795,0,1757091733,15147.455565609991,124.84213617000205,50733.54597792001 2025-09-05,17:02:15.000,248,11017058,-795,0,1757091734,15147.489247159996,124.70820269999967,50733.49008096 2025-09-05,17:02:16.000,248,11017108,-795,0,1757091735,15147.455565609991,124.6518096600048,50733.51802944 2025-09-05,17:02:17.000,248,11017052,-795,0,1757091736,15147.48251085,124.5883674900033,50733.49008096 2025-09-05,17:02:18.000,248,11017083,-795,0,1757091737,15147.509456089996,124.61656401000073,50733.56693928 2025-09-05,17:02:19.000,248,11017059,-795,0,1757091738,15147.516192399991,124.6518096600048,50733.58790064 2025-09-05,17:02:20.000,248,11017119,-795,0,1757091739,15147.516192399991,124.68000618000224,50733.67174608001 2025-09-05,17:02:21.000,248,11017070,-795,0,1757091740,15147.509456089996,124.77164487000118,50733.67174608001 2025-09-05,17:02:22.000,248,11016991,-795,0,1757091741,15147.41514774999,124.86328356000013,50733.52501656001 2025-09-05,17:02:23.000,248,11017077,-795,0,1757091742,15147.35452095999,124.99016790000314,50733.40623552001 2025-09-05,17:02:24.000,248,11017102,-795,0,1757091743,15147.42188406,125.11705223999888,50733.532003680004 2025-09-05,17:02:25.000,248,11017041,-795,0,1757091744,15147.428620369996,125.20869092999783,50733.532003680004 2025-09-05,17:02:26.000,248,11017057,-795,0,1757091745,15147.408411439996,125.32852614000149,50733.45514536001 2025-09-05,17:02:27.000,248,11017065,-795,0,1757091746,15147.435356679991,125.42721395999979,50733.49706808001 2025-09-05,17:02:28.000,248,11017071,-795,0,1757091747,15147.408411439996,125.50475439000002,50733.49008096 2025-09-05,17:02:29.000,248,11017071,-795,0,1757091748,15147.428620369996,125.58229482000024,50733.56693928 2025-09-05,17:02:30.000,248,11017086,-795,0,1757091749,15147.435356679991,125.5893439499996,50733.69270744001 2025-09-05,17:02:31.000,248,11017073,-795,0,1757091750,15147.41514774999,125.61754047000431,50733.71366880001 2025-09-05,17:02:32.000,248,11017045,-795,0,1757091751,15147.206322139995,125.51180351999938,50733.2944416 2025-09-05,17:02:33.000,248,11017069,-795,0,1757091752,15147.226531069995,125.5540983000028,50733.64379760001 2025-09-05,17:02:34.000,248,11017069,-795,0,1757091753,15147.105277489994,125.46950874000322,50733.608862 2025-09-05,17:02:35.000,248,11017100,-795,0,1757091754,15147.05138700999,125.43426308999915,50733.601874880005 2025-09-05,17:02:36.000,248,11017088,-795,0,1757091755,15146.997496529999,125.37082091999764,50733.608862 2025-09-05,17:02:37.000,248,11017104,-795,0,1757091756,15146.963814979994,125.32852614000149,50733.58091352 2025-09-05,17:02:38.000,248,11017101,-795,0,1757091757,15146.970551289989,125.30032962000405,50733.601874880005 2025-09-05,17:02:39.000,248,11017098,-795,0,1757091758,15146.950342359989,125.25098571000126,50733.62283624001 2025-09-05,17:02:40.000,248,11017118,-795,0,1757091759,15146.943606049994,125.18754353999975,50733.50405520001 2025-09-05,17:02:41.000,248,11017057,-795,0,1757091760,15146.963814979994,125.17344528000103,50733.51104232 2025-09-05,17:02:42.000,248,11017134,-795,0,1757091761,15146.916660809999,125.11000310999952,50733.385274160006 2025-09-05,17:02:43.000,248,11017108,-795,0,1757091762,15147.004232839994,125.06770833000337,50733.50405520001 2025-09-05,17:02:44.000,248,11017105,-795,0,1757091763,15147.105277489994,125.02541354999994,50733.47610672001 2025-09-05,17:02:45.000,248,11017085,-795,0,1757091764,15147.19958583,124.94082399000035,50733.54597792001 2025-09-05,17:02:46.000,248,11017078,-795,0,1757091765,15147.206322139995,124.8985292100042,50733.6787332 2025-09-05,17:02:47.000,248,11017083,-795,0,1757091766,15147.226531069995,124.82098878000397,50733.73463016 2025-09-05,17:02:48.000,248,11017113,-795,0,1757091767,15147.21979476,124.75754661000246,50733.71366880001 2025-09-05,17:02:49.000,248,11017054,-795,0,1757091768,15147.19958583,124.69410444000096,50733.67174608001 2025-09-05,17:02:50.000,248,11017095,-795,0,1757091769,15147.24000369,124.62361314000009,50733.77655288 2025-09-05,17:02:51.000,248,11017087,-795,0,1757091770,15147.24000369,124.62361314000009,50733.87437256 2025-09-05,17:02:52.000,248,11017091,-795,0,1757091771,15147.145695349995,124.53197445000114,50733.67174608001 2025-09-05,17:02:53.000,248,11017075,-795,0,1757091772,15147.125486419995,124.53197445000114,50733.68572032 2025-09-05,17:02:54.000,248,11017115,-795,0,1757091773,15147.186113209995,124.48263053999835,50733.832449839996 2025-09-05,17:02:55.000,248,11017091,-795,0,1757091774,15147.186113209995,124.46148315000028,50733.80450136 2025-09-05,17:02:56.000,248,11017112,-795,0,1757091775,15147.19958583,124.40509010999813,50733.832449839996 2025-09-05,17:02:57.000,248,11017088,-795,0,1757091776,15147.19284951999,124.42623750000348,50733.90232104 2025-09-05,17:02:58.000,248,11017056,-795,0,1757091777,15147.246739999995,124.39099184999941,50733.83943696001 2025-09-05,17:02:59.000,248,11016994,-795,0,1757091778,15147.287157859995,124.41213924000476,50733.7486044 2025-09-05,17:03:00.000,248,11017089,-795,0,1757091779,15147.347784649995,124.36984446000133,50733.78354 2025-09-05,17:03:01.000,248,11017102,-795,0,1757091780,15147.42188406,124.3275496799979,50733.867385440004 2025-09-05,17:03:02.000,248,11017078,-795,0,1757091781,15147.40167513,124.36279533000197,50733.552965040006 2025-09-05,17:03:03.000,248,11017119,-795,0,1757091782,15147.522928710001,124.3275496799979,50733.79052712001 2025-09-05,17:03:04.000,248,11017119,-795,0,1757091783,15147.583555500001,124.3275496799979,50733.818475600005 2025-09-05,17:03:05.000,248,11017106,-795,0,1757091784,15147.536401329991,124.26410751000367,50733.79751424 2025-09-05,17:03:06.000,248,11017125,-795,0,1757091785,15147.509456089996,124.28525490000175,50733.77655288 2025-09-05,17:03:07.000,248,11017080,-795,0,1757091786,15147.46230192,124.30640228999982,50733.69270744001 2025-09-05,17:03:08.000,248,11017087,-795,0,1757091787,15147.448829299996,124.26410751000367,50733.80450136 2025-09-05,17:03:09.000,248,11017096,-795,0,1757091788,15147.408411439996,124.25000924999767,50733.79751424 2025-09-05,17:03:10.000,248,11017073,-795,0,1757091789,15147.39493881999,124.22181273000024,50733.75559152 2025-09-05,17:03:11.000,248,11017073,-795,0,1757091790,15147.34104834,124.12312491000193,50733.818475600005 2025-09-05,17:03:12.000,248,11017072,-795,0,1757091791,15147.266948929995,124.10197752000386,50733.63681048 2025-09-05,17:03:13.000,248,11017058,-795,0,1757091792,15147.35452095999,124.02443709000363,50733.8534112 2025-09-05,17:03:14.000,248,11017144,-795,0,1757091793,15147.36125727,123.93984753000404,50733.867385440004 2025-09-05,17:03:15.000,248,11017088,-795,0,1757091794,15147.388202509996,123.81296319000103,50733.91629528 2025-09-05,17:03:16.000,248,11017101,-795,0,1757091795,15147.42188406,123.69312798000465,50733.83943696001 2025-09-05,17:03:17.000,248,11017080,-795,0,1757091796,15147.536401329991,123.55919451000227,50733.94424376 2025-09-05,17:03:18.000,248,11017092,-795,0,1757091797,15147.637445979992,123.4252610399999,50734.04206344 2025-09-05,17:03:19.000,248,11017088,-795,0,1757091798,15147.758699559992,123.28427843999816,50734.0630248 2025-09-05,17:03:20.000,248,11017094,-795,0,1757091799,15147.846271590002,123.15034497000306,50734.00712784001 2025-09-05,17:03:21.000,248,11017067,-795,0,1757091800,15147.853007899997,123.01641150000069,50733.9232824 2025-09-05,17:03:22.000,248,11017094,-795,0,1757091801,15147.927107309988,122.87542889999895,50733.720655920006 2025-09-05,17:03:23.000,248,11017128,-795,0,1757091802,15148.082042439994,122.84723238000151,50733.986166480005 2025-09-05,17:03:24.000,248,11017104,-795,0,1757091803,15148.176350779999,122.73444630000449,50733.91629528 2025-09-05,17:03:25.000,248,11017081,-795,0,1757091804,15148.21003232999,122.72739716999786,50733.88135968001 2025-09-05,17:03:26.000,248,11017081,-795,0,1757091805,15148.33128590999,122.67805326000234,50733.96520512 2025-09-05,17:03:27.000,248,11017120,-795,0,1757091806,15148.37844008,122.65690587000427,50733.96520512 2025-09-05,17:03:28.000,248,11016996,-795,0,1757091807,15148.39191269999,122.62870934999955,50733.97219224 2025-09-05,17:03:29.000,248,11017111,-795,0,1757091808,15148.35823115,122.63575847999891,50733.95123088 2025-09-05,17:03:30.000,248,11017085,-795,0,1757091809,15148.41885794,122.67100413000298,50734.00712784001 2025-09-05,17:03:31.000,248,11017096,-795,0,1757091810,15148.31781329,122.70624977999978,50733.95123088 2025-09-05,17:03:32.000,248,11017099,-795,0,1757091811,15148.236977569999,122.7203480399985,50733.86039832001 2025-09-05,17:03:33.000,248,11017026,-795,0,1757091812,15148.169614469989,122.74854456000321,50733.81148848001 2025-09-05,17:03:34.000,248,11017051,-795,0,1757091813,15148.18982339999,122.79788846999872,50733.95123088 2025-09-05,17:03:35.000,248,11017093,-795,0,1757091814,15148.108987679989,122.82608499000344,50734.035076320004 2025-09-05,17:03:36.000,248,11017057,-795,0,1757091815,15148.021415649993,122.84018325000216,50734.02808920001 2025-09-05,17:03:37.000,248,11017092,-795,0,1757091816,15147.927107309988,122.85428151000087,50733.97219224 2025-09-05,17:03:38.000,248,11017064,-795,0,1757091817,15147.940579929993,122.90362542000366,50734.02110208 2025-09-05,17:03:39.000,248,11017093,-795,0,1757091818,15147.879953139993,122.88952715999767,50734.02110208 2025-09-05,17:03:40.000,248,11017071,-795,0,1757091819,15147.866480520002,122.8965762900043,50734.000140719996 2025-09-05,17:03:41.000,248,11017066,-795,0,1757091820,15147.846271590002,122.88952715999767,50734.09097328 2025-09-05,17:03:42.000,248,11017107,-795,0,1757091821,15147.745226940002,122.81198673000472,50733.89533392 2025-09-05,17:03:43.000,248,11017096,-795,0,1757091822,15147.893425759998,122.8331341200028,50734.056037680006 2025-09-05,17:03:44.000,248,11017053,-795,0,1757091823,15147.913634689998,122.74854456000321,50734.11193464 2025-09-05,17:03:45.000,248,11017077,-795,0,1757091824,15147.954052549998,122.69215152000106,50734.09796040001 2025-09-05,17:03:46.000,248,11017065,-795,0,1757091825,15147.994470409998,122.61461109000084,50734.09796040001 2025-09-05,17:03:47.000,248,11017076,-795,0,1757091826,15148.095515059998,122.53707066000061,50734.056037680006 2025-09-05,17:03:48.000,248,11017073,-795,0,1757091827,15148.183087089994,122.4383828400023,50734.04905056001 2025-09-05,17:03:49.000,248,11017109,-795,0,1757091828,15148.27739543,122.38198980000016,50734.0630248 2025-09-05,17:03:50.000,248,11017081,-795,0,1757091829,15148.385176389995,122.26920372000313,50734.11892176 2025-09-05,17:03:51.000,248,11017106,-795,0,1757091830,15148.43233055999,122.19871242000227,50733.97917936001 2025-09-05,17:03:52.000,248,11017082,-795,0,1757091831,15148.506429969995,122.14936850999948,50733.8534112 2025-09-05,17:03:53.000,248,11017092,-795,0,1757091832,15148.674837719991,122.1282211200014,50733.90232104 2025-09-05,17:03:54.000,248,11017093,-795,0,1757091833,15148.823036540001,122.13527025000076,50734.000140719996 2025-09-05,17:03:55.000,248,11017042,-795,0,1757091834,15148.863454400002,122.11412286000268,50734.02110208 2025-09-05,17:03:56.000,248,11017078,-795,0,1757091835,15148.964499050002,122.14231938000012,50734.056037680006 2025-09-05,17:03:57.000,248,11017084,-795,0,1757091836,15148.930817499997,122.19166329000291,50734.07001192 2025-09-05,17:03:58.000,248,11017068,-795,0,1757091837,15148.964499050002,122.17051590000483,50734.02808920001 2025-09-05,17:03:59.000,248,11017092,-795,0,1757091838,15148.937553809992,122.25510546000442,50733.986166480005 2025-09-05,17:04:00.000,248,11017071,-795,0,1757091839,15148.924081190002,122.30444936999993,50733.97219224 2025-09-05,17:04:01.000,248,11017086,-795,0,1757091840,15148.876927019992,122.33264589000464,50733.97219224 2025-09-05,17:04:02.000,248,11017077,-795,0,1757091841,15148.728728199996,122.38198980000016,50733.76257864001 2025-09-05,17:04:03.000,248,11017086,-795,0,1757091842,15148.674837719991,122.40313718999823,50733.86039832001 2025-09-05,17:04:04.000,248,11017083,-795,0,1757091843,15148.68157403,122.46657935999974,50734.0630248 2025-09-05,17:04:05.000,248,11017054,-795,0,1757091844,15148.61421092999,122.48772674999782,50734.104947520005 2025-09-05,17:04:06.000,248,11017053,-795,0,1757091845,15148.526638899995,122.50887414000317,50734.17481872001 2025-09-05,17:04:07.000,248,11017066,-795,0,1757091846,15148.4592758,122.50182501000381,50734.19578008001 2025-09-05,17:04:08.000,248,11017074,-795,0,1757091847,15148.39864901,122.48772674999782,50734.20975432 2025-09-05,17:04:09.000,248,11017090,-795,0,1757091848,15148.385176389995,122.50887414000317,50734.12590888001 2025-09-05,17:04:10.000,248,11017056,-795,0,1757091849,15148.344758529995,122.53002153000125,50734.223728560006 2025-09-05,17:04:11.000,248,11017058,-795,0,1757091850,15148.33802222,122.50887414000317,50734.26565128001 2025-09-05,17:04:12.000,248,11017093,-795,0,1757091851,15148.236977569999,122.50887414000317,50734.08398616 2025-09-05,17:04:13.000,248,11017057,-795,0,1757091852,15148.169614469989,122.51592327000253,50734.0630248 2025-09-05,17:04:14.000,248,11017105,-795,0,1757091853,15148.263922809994,122.50182501000381,50734.30058688 2025-09-05,17:04:15.000,248,11017089,-795,0,1757091854,15148.29086804999,122.50887414000317,50734.27962552 2025-09-05,17:04:16.000,248,11017072,-795,0,1757091855,15148.31781329,122.51592327000253,50734.167831599996 2025-09-05,17:04:17.000,248,11017097,-795,0,1757091856,15148.344758529995,122.4383828400023,50734.12590888001 2025-09-05,17:04:18.000,248,11017055,-795,0,1757091857,15148.39864901,122.4383828400023,50734.167831599996 2025-09-05,17:04:19.000,248,11017037,-795,0,1757091858,15148.43906687,122.35379328000272,50734.13988312 2025-09-05,17:04:20.000,248,11017069,-795,0,1757091859,15148.54011152,122.31854762999865,50734.104947520005 2025-09-05,17:04:21.000,248,11017070,-795,0,1757091860,15148.56032045,122.23395806999906,50734.04905056001 2025-09-05,17:04:32.000,248,11017046,-795,0,1757091871,15148.25045018999,121.93789461000415,50734.07699904001 2025-09-05,17:04:33.000,248,11017023,-795,0,1757091872,15148.18982339999,121.99428764999902,50734.104947520005 2025-09-05,17:04:34.000,248,11017066,-795,0,1757091873,15148.115723989999,122.11412286000268,50734.056037680006 2025-09-05,17:04:35.000,248,11017098,-795,0,1757091874,15148.102251369994,122.13527025000076,50734.07001192 2025-09-05,17:04:36.000,248,11017065,-795,0,1757091875,15148.102251369994,122.18461416000355,50734.12590888001 2025-09-05,17:04:37.000,248,11017098,-795,0,1757091876,15148.169614469989,122.21985981000034,50734.272638400005 2025-09-05,17:04:38.000,248,11017095,-795,0,1757091877,15148.156141849999,122.24805632999778,50734.28661264 2025-09-05,17:04:39.000,248,11017042,-795,0,1757091878,15148.216768639999,122.24805632999778,50734.30058688 2025-09-05,17:04:40.000,248,11017078,-795,0,1757091879,15148.223504949994,122.23395806999906,50734.25866416 2025-09-05,17:04:41.000,248,11017096,-795,0,1757091880,15148.156141849999,122.19871242000227,50734.07001192 2025-09-05,17:04:42.000,248,11017087,-795,0,1757091881,15148.142669229994,122.17756503000419,50733.89533392 2025-09-05,17:04:43.000,248,11017066,-795,0,1757091882,15148.183087089994,122.07182807999925,50733.87437256 2025-09-05,17:04:44.000,248,11017060,-795,0,1757091883,15148.324549599994,122.08592633999797,50734.132896 2025-09-05,17:04:45.000,248,11017060,-795,0,1757091884,15148.263922809994,122.04363156000181,50734.09796040001 2025-09-05,17:04:46.000,248,11017078,-795,0,1757091885,15148.304340669994,122.00838590999774,50734.13988312 2025-09-05,17:04:47.000,248,11017070,-795,0,1757091886,15148.41212162999,122.0295333000031,50734.13988312 2025-09-05,17:04:48.000,248,11017074,-795,0,1757091887,15148.43906687,121.96609113000159,50734.17481872001 2025-09-05,17:04:49.000,248,11017138,-795,0,1757091888,15148.47274841999,121.94494374000351,50734.29359976001 2025-09-05,17:04:50.000,248,11017095,-795,0,1757091889,15148.486221039995,121.85330505000456,50734.30058688 2025-09-05,17:04:51.000,248,11017071,-795,0,1757091890,15148.51990259,121.85330505000456,50734.35648384 2025-09-05,17:04:52.000,248,11017092,-795,0,1757091891,15148.47948473,121.79691201000242,50734.09796040001 2025-09-05,17:04:53.000,248,11017070,-795,0,1757091892,15148.53337520999,121.7828137500037,50734.12590888001 2025-09-05,17:04:54.000,248,11017066,-795,0,1757091893,15148.607474619996,121.69822419000411,50734.29359976001 2025-09-05,17:04:55.000,248,11017102,-795,0,1757091894,15148.61421092999,121.67707679999876,50734.30058688 2025-09-05,17:04:56.000,248,11017037,-795,0,1757091895,15148.607474619996,121.66297854000004,50734.40539368 2025-09-05,17:04:57.000,248,11017081,-795,0,1757091896,15148.58052938,121.61363463000453,50734.307574 2025-09-05,17:04:58.000,248,11016988,-795,0,1757091897,15148.62094724,121.55019246000302,50734.46129064001 2025-09-05,17:04:59.000,248,11017093,-795,0,1757091898,15148.59400199999,121.55019246000302,50734.40539368 2025-09-05,17:05:00.000,248,11017099,-795,0,1757091899,15148.57379306999,121.5360942000043,50734.48225200001 2025-09-05,17:05:01.000,248,11017060,-795,0,1757091900,15148.4592758,121.5713398500011,50734.45430352 2025-09-05,17:05:02.000,248,11017084,-795,0,1757091901,15148.29760436,121.59953636999853,50734.21674144001 2025-09-05,17:05:03.000,248,11017100,-795,0,1757091902,15148.324549599994,121.65592941000068,50734.47526488 2025-09-05,17:05:04.000,248,11017114,-795,0,1757091903,15148.29760436,121.71937158000219,50734.48225200001 2025-09-05,17:05:05.000,248,11017075,-795,0,1757091904,15148.284131739994,121.80396114000177,50734.43334216001 2025-09-05,17:05:06.000,248,11017043,-795,0,1757091905,15148.25045018999,121.88855070000136,50734.45430352 2025-09-05,17:05:07.000,248,11017097,-795,0,1757091906,15148.25045018999,121.92379634999816,50734.40539368 2025-09-05,17:05:08.000,248,11017083,-795,0,1757091907,15148.196559709999,122.01543504000438,50734.39840656 2025-09-05,17:05:09.000,248,11017080,-795,0,1757091908,15148.183087089994,122.07182807999925,50734.335522479996 2025-09-05,17:05:10.000,248,11017059,-795,0,1757091909,15148.21003232999,122.1282211200014,50734.3774452 2025-09-05,17:05:11.000,248,11017089,-795,0,1757091910,15148.257186499999,122.15641763999884,50734.34250960001 2025-09-05,17:05:12.000,248,11017039,-795,0,1757091911,15148.257186499999,122.17756503000419,50734.18879296 2025-09-05,17:05:13.000,248,11017069,-795,0,1757091912,15148.35149483999,122.19871242000227,50734.307574 2025-09-05,17:05:14.000,248,11017053,-795,0,1757091913,15148.39191269999,122.18461416000355,50734.31456112001 2025-09-05,17:05:15.000,248,11017029,-795,0,1757091914,15148.445803179995,122.14936850999948,50734.27962552 2025-09-05,17:05:16.000,248,11017085,-795,0,1757091915,15148.51990259,122.17756503000419,50734.27962552 2025-09-05,17:05:17.000,248,11017075,-795,0,1757091916,15148.546847829995,122.20576155000163,50734.30058688 2025-09-05,17:05:18.000,248,11017041,-795,0,1757091917,15148.55358413999,122.18461416000355,50734.335522479996 2025-09-05,17:05:19.000,248,11017058,-795,0,1757091918,15148.55358413999,122.1634667699982,50734.35648384 2025-09-05,17:05:20.000,248,11017086,-795,0,1757091919,15148.546847829995,122.1634667699982,50734.36347096001 2025-09-05,17:05:21.000,248,11017103,-795,0,1757091920,15148.51316627999,122.19166329000291,50734.272638400005 2025-09-05,17:05:22.000,248,11017047,-795,0,1757091921,15148.35149483999,122.24805632999778,50734.11193464 2025-09-05,17:05:23.000,248,11017038,-795,0,1757091922,15148.263922809994,122.20576155000163,50734.13988312 2025-09-05,17:05:24.000,248,11017042,-795,0,1757091923,15148.176350779999,122.24805632999778,50734.27962552 2025-09-05,17:05:25.000,248,11017113,-795,0,1757091924,15148.055097199998,122.29740024000057,50734.30058688 2025-09-05,17:05:26.000,248,11017058,-795,0,1757091925,15147.940579929993,122.29740024000057,50734.370458080004 2025-09-05,17:05:27.000,248,11017052,-795,0,1757091926,15147.893425759998,122.325596759998,50734.42635504 2025-09-05,17:05:28.000,248,11017079,-795,0,1757091927,15147.765435870002,122.36084241000208,50734.38443232001 2025-09-05,17:05:29.000,248,11017056,-795,0,1757091928,15147.684600150002,122.39608805999887,50734.321548240005 2025-09-05,17:05:30.000,248,11017043,-795,0,1757091929,15147.603764430001,122.38198980000016,50734.440329280005 2025-09-05,17:05:31.000,248,11017089,-795,0,1757091930,15147.583555500001,122.42428458000359,50734.42635504 2025-09-05,17:05:32.000,248,11017101,-795,0,1757091931,15147.48251085,122.41018632000487,50734.25167704 2025-09-05,17:05:33.000,248,11017041,-795,0,1757091932,15147.570082879996,122.44543197000166,50734.307574 2025-09-05,17:05:34.000,248,11017059,-795,0,1757091933,15147.677863839992,122.42428458000359,50734.370458080004 2025-09-05,17:05:35.000,248,11017086,-795,0,1757091934,15147.691336459997,122.44543197000166,50734.32853536 2025-09-05,17:05:36.000,248,11017062,-795,0,1757091935,15147.799117419992,122.38903892999951,50734.30058688 2025-09-05,17:05:37.000,248,11017080,-795,0,1757091936,15147.987734099988,122.34674415000336,50734.25167704 2025-09-05,17:05:38.000,248,11017001,-795,0,1757091937,15148.082042439994,122.31149849999929,50734.27962552 2025-09-05,17:05:39.000,248,11017056,-795,0,1757091938,15148.203296019994,122.27625285000249,50734.25866416 2025-09-05,17:05:40.000,248,11017074,-795,0,1757091939,15148.37170376999,122.21985981000034,50734.223728560006 2025-09-05,17:05:41.000,248,11017106,-795,0,1757091940,15148.425594249995,122.14936850999948,50734.21674144001 2025-09-05,17:05:42.000,248,11017109,-795,0,1757091941,15148.55358413999,122.0929754700046,50734.09796040001 2025-09-05,17:05:43.000,248,11017038,-795,0,1757091942,15148.63441985999,122.05068069000117,50734.056037680006 2025-09-05,17:05:44.000,248,11017114,-795,0,1757091943,15148.829772849997,121.97314026000095,50734.28661264 2025-09-05,17:05:45.000,248,11017129,-795,0,1757091944,15148.917344879992,121.92379634999816,50734.32853536 2025-09-05,17:05:46.000,248,11017095,-795,0,1757091945,15148.876927019992,121.86740331000328,50734.34949672 2025-09-05,17:05:47.000,248,11017132,-795,0,1757091946,15148.903872260002,121.83215765999921,50734.321548240005 2025-09-05,17:05:48.000,248,11017068,-795,0,1757091947,15148.876927019992,121.75461722999898,50734.29359976001 2025-09-05,17:05:49.000,248,11017078,-795,0,1757091948,15148.876927019992,121.75461722999898,50734.34250960001 2025-09-05,17:05:50.000,248,11017073,-795,0,1757091949,15148.849981779997,121.66297854000004,50734.391419440006 2025-09-05,17:05:51.000,248,11017053,-795,0,1757091950,15148.829772849997,121.64183115000196,50734.440329280005 2025-09-05,17:05:52.000,248,11017090,-795,0,1757091951,15148.782618680001,121.6347820200026,50734.38443232001 2025-09-05,17:05:53.000,248,11017067,-795,0,1757091952,15148.721991890001,121.62773289000324,50734.391419440006 2025-09-05,17:05:54.000,248,11017081,-795,0,1757091953,15148.748937129996,121.55019246000302,50734.43334216001 2025-09-05,17:05:55.000,248,11017032,-795,0,1757091954,15148.789354989996,121.54314333000366,50734.5870588 2025-09-05,17:05:56.000,248,11017091,-795,0,1757091955,15148.856718089992,121.49379942000087,50734.5171876 2025-09-05,17:05:57.000,248,11017077,-795,0,1757091956,15148.883663330002,121.44445550999808,50734.503213359996 2025-09-05,17:05:58.000,248,11017123,-795,0,1757091957,15148.977971669992,121.43740637999872,50734.538148960004 2025-09-05,17:05:59.000,248,11017113,-795,0,1757091958,15148.991444289997,121.42330812,50734.51020048001 2025-09-05,17:06:00.000,248,11017056,-795,0,1757091959,15149.119434179993,121.43740637999872,50734.49622624 2025-09-05,17:06:01.000,248,11017079,-795,0,1757091960,15149.153115729998,121.38101334000385,50734.489239120005 2025-09-05,17:06:12.000,248,11017114,-795,0,1757091971,15149.44951336999,121.20478508999804,50734.32853536 2025-09-05,17:06:13.000,248,11017072,-795,0,1757091972,15149.348468719989,121.14839205000317,50734.30058688 2025-09-05,17:06:14.000,248,11017119,-795,0,1757091973,15149.301314549994,121.1131463999991,50734.25866416 2025-09-05,17:06:15.000,248,11017076,-795,0,1757091974,15149.281105619993,121.04265509999823,50734.55212320001 2025-09-05,17:06:16.000,248,11017061,-795,0,1757091975,15149.193533589998,120.95101640999928,50734.503213359996 2025-09-05,17:06:17.000,248,11017076,-795,0,1757091976,15149.052071079997,120.90872163000313,50734.559110320006 2025-09-05,17:06:18.000,248,11017105,-795,0,1757091977,15148.903872260002,120.88757423999778,50734.5171876 2025-09-05,17:06:19.000,248,11017072,-795,0,1757091978,15148.823036540001,120.78888641999947,50734.53116184001 2025-09-05,17:06:20.000,248,11017094,-795,0,1757091979,15148.748937129996,120.71134598999924,50734.61500728 2025-09-05,17:06:21.000,248,11017041,-795,0,1757091980,15148.68157403,120.68314947000181,50734.60103304001 2025-09-05,17:06:22.000,248,11017098,-795,0,1757091981,15148.59400199999,120.64790381999774,50734.52417472 2025-09-05,17:06:23.000,248,11017077,-795,0,1757091982,15148.61421092999,120.6197073000003,50734.5171876 2025-09-05,17:06:24.000,248,11017048,-795,0,1757091983,15148.6613651,120.64085468999838,50734.6219944 2025-09-05,17:06:25.000,248,11017084,-795,0,1757091984,15148.728728199996,120.64790381999774,50734.559110320006 2025-09-05,17:06:26.000,248,11017024,-795,0,1757091985,15148.769146059996,120.72544424999796,50734.49622624 2025-09-05,17:06:27.000,248,11017102,-795,0,1757091986,15148.883663330002,120.78888641999947,50734.62898152001 2025-09-05,17:06:28.000,248,11017107,-795,0,1757091987,15148.957762739992,120.83823033000226,50734.5870588 2025-09-05,17:06:29.000,248,11017106,-795,0,1757091988,15149.004916910002,120.90872163000313,50734.48225200001 2025-09-05,17:06:30.000,248,11017076,-795,0,1757091989,15149.099225249993,120.98626206000336,50734.48225200001 2025-09-05,17:06:31.000,248,11017069,-795,0,1757091990,15149.126170490003,121.00740945000143,50734.42635504 2025-09-05,17:06:42.000,248,11017037,-795,0,1757092001,15148.70178296,120.66200208000373,50734.538148960004 2025-09-05,17:06:43.000,248,11017069,-795,0,1757092002,15148.6613651,120.66905121000309,50734.54513608 2025-09-05,17:06:44.000,248,11017133,-795,0,1757092003,15148.607474619996,120.69019860000117,50734.53116184001 2025-09-05,17:06:45.000,248,11017109,-795,0,1757092004,15148.627683549996,120.75364077000268,50734.71282696 2025-09-05,17:06:46.000,248,11017102,-795,0,1757092005,15148.607474619996,120.79593554999883,50734.78269816 2025-09-05,17:06:47.000,248,11017093,-795,0,1757092006,15148.60073831,120.85232859000098,50734.75474968 2025-09-05,17:06:48.000,248,11017067,-795,0,1757092007,15148.57379306999,120.91577076000249,50734.64994288001 2025-09-05,17:06:49.000,248,11017081,-795,0,1757092008,15148.60073831,120.93691815000057,50734.67789136001 2025-09-05,17:06:50.000,248,11017075,-795,0,1757092009,15148.63441985999,120.95101640999928,50734.670904239996 2025-09-05,17:06:51.000,248,11017065,-795,0,1757092010,15148.654628789991,120.97216380000464,50734.68487848 2025-09-05,17:06:52.000,248,11017066,-795,0,1757092011,15148.546847829995,121.00740945000143,50734.36347096001 2025-09-05,17:06:53.000,248,11017071,-795,0,1757092012,15148.68157403,120.98626206000336,50734.56609744 2025-09-05,17:06:54.000,248,11017076,-795,0,1757092013,15148.728728199996,120.98626206000336,50734.608020160005 2025-09-05,17:06:55.000,248,11017060,-795,0,1757092014,15148.789354989996,120.95101640999928,50734.63596864 2025-09-05,17:06:56.000,248,11017051,-795,0,1757092015,15148.836509159992,120.9298690200012,50734.608020160005 2025-09-05,17:06:57.000,248,11017069,-795,0,1757092016,15148.823036540001,120.88757423999778,50734.53116184001 2025-09-05,17:06:58.000,248,11017117,-795,0,1757092017,15148.883663330002,120.82413207000354,50734.57308456 2025-09-05,17:06:59.000,248,11017052,-795,0,1757092018,15148.971235359997,120.7677390300014,50734.56609744 2025-09-05,17:07:00.000,248,11017084,-795,0,1757092019,15149.011653219997,120.75364077000268,50734.538148960004 2025-09-05,17:07:01.000,248,11017099,-795,0,1757092020,15149.038598459992,120.70429685999989,50734.538148960004 2025-09-05,17:07:02.000,248,11017107,-795,0,1757092021,15149.018389529992,120.63380555999902,50734.29359976001 2025-09-05,17:07:03.000,248,11017100,-795,0,1757092022,15149.105961560002,120.62675642999966,50734.58007168001 2025-09-05,17:07:04.000,248,11017070,-795,0,1757092023,15149.139643109993,120.59151078000286,50734.55212320001 2025-09-05,17:07:05.000,248,11017097,-795,0,1757092024,15149.173324659998,120.56331425999815,50734.49622624 2025-09-05,17:07:06.000,248,11017053,-795,0,1757092025,15149.281105619993,120.53511774000071,50734.489239120005 2025-09-05,17:07:07.000,248,11017101,-795,0,1757092026,15149.321523479994,120.50692122000328,50734.59404592 2025-09-05,17:07:08.000,248,11017072,-795,0,1757092027,15149.355205029999,120.49987209000392,50734.59404592 2025-09-05,17:07:09.000,248,11017062,-795,0,1757092028,15149.368677649989,120.521019480002,50734.60103304001 2025-09-05,17:07:10.000,248,11017079,-795,0,1757092029,15149.402359199994,120.50692122000328,50734.608020160005 2025-09-05,17:07:11.000,248,11017079,-795,0,1757092030,15149.382150269994,120.50692122000328,50734.5870588 2025-09-05,17:07:12.000,248,11017072,-795,0,1757092031,15149.240687759993,120.50692122000328,50734.29359976001 2025-09-05,17:07:13.000,248,11017104,-795,0,1757092032,15149.308050859989,120.55626512999879,50734.559110320006 2025-09-05,17:07:14.000,248,11017062,-795,0,1757092033,15149.200269899993,120.53511774000071,50734.58007168001 2025-09-05,17:07:15.000,248,11017089,-795,0,1757092034,15149.105961560002,120.51397035000264,50734.6219944 2025-09-05,17:07:16.000,248,11017045,-795,0,1757092035,15149.045334770002,120.521019480002,50734.56609744 2025-09-05,17:07:17.000,248,11017087,-795,0,1757092036,15149.011653219997,120.49282296000456,50734.489239120005 2025-09-05,17:07:18.000,248,11017077,-795,0,1757092037,15148.930817499997,120.4716755699992,50734.5171876 2025-09-05,17:07:19.000,248,11017107,-795,0,1757092038,15148.944290120002,120.43642992000241,50734.6918656 2025-09-05,17:07:20.000,248,11017081,-795,0,1757092039,15148.917344879992,120.4082333999977,50734.608020160005 2025-09-05,17:07:21.000,248,11017062,-795,0,1757092040,15148.897135949992,120.28134906000196,50734.61500728 2025-09-05,17:07:22.000,248,11017044,-795,0,1757092041,15148.816300229992,120.20380863000173,50734.272638400005 2025-09-05,17:07:23.000,248,11017089,-795,0,1757092042,15149.072280009997,120.18971037000301,50734.57308456 2025-09-05,17:07:24.000,248,11017133,-795,0,1757092043,15149.166588349988,120.11216994000279,50734.56609744 2025-09-05,17:07:25.000,248,11017093,-795,0,1757092044,15149.274369309998,120.04872777000128,50734.49622624 2025-09-05,17:07:26.000,248,11017046,-795,0,1757092045,15149.456249679999,120.00643298999785,50734.54513608 2025-09-05,17:07:27.000,248,11017102,-795,0,1757092046,15149.59771219,119.97118734000105,50734.489239120005 2025-09-05,17:07:28.000,248,11017090,-795,0,1757092047,15149.745911009995,119.97823647000041,50734.49622624 2025-09-05,17:07:29.000,248,11017092,-795,0,1757092048,15149.894109829991,119.96413821000169,50734.48225200001 2025-09-05,17:07:30.000,248,11017052,-795,0,1757092049,15150.001890790001,119.99233472999913,50734.45430352 2025-09-05,17:07:31.000,248,11017096,-795,0,1757092050,15150.096199129992,119.99233472999913,50734.40539368 2025-09-05,17:07:32.000,248,11017097,-795,0,1757092051,15150.028836029996,119.99233472999913,50734.08398616 2025-09-05,17:07:33.000,248,11017081,-795,0,1757092052,15150.156825919992,120.03462951000256,50734.21674144001 2025-09-05,17:07:34.000,248,11017045,-795,0,1757092053,15150.230925329997,120.06282603,50734.41936792 2025-09-05,17:07:35.000,248,11017065,-795,0,1757092054,15150.217452709992,120.05577690000064,50734.42635504 2025-09-05,17:07:36.000,248,11017067,-795,0,1757092055,15150.224189020002,120.06987515999936,50734.47526488 2025-09-05,17:07:37.000,248,11017065,-795,0,1757092056,15150.156825919992,120.04167864000192,50734.49622624 2025-09-05,17:07:38.000,248,11017056,-795,0,1757092057,15150.109671749997,120.09102255000471,50734.62898152001 2025-09-05,17:07:39.000,248,11017078,-795,0,1757092058,15150.075990199992,120.10512081000343,50734.59404592 2025-09-05,17:07:40.000,248,11017081,-795,0,1757092059,15150.035572339992,120.07692428999871,50734.64295576 2025-09-05,17:07:41.000,248,11017087,-795,0,1757092060,15149.981681860001,120.04872777000128,50734.66391712 2025-09-05,17:07:42.000,248,11017080,-795,0,1757092061,15149.873900899991,119.97118734000105,50734.46129064001 2025-09-05,17:07:43.000,248,11017089,-795,0,1757092062,15149.968209239996,119.96413821000169,50734.55212320001 2025-09-05,17:07:44.000,248,11017060,-795,0,1757092063,15149.954736619991,119.97118734000105,50734.61500728 2025-09-05,17:07:45.000,248,11017065,-795,0,1757092064,15149.961472930001,119.96413821000169,50734.64994288001 2025-09-05,17:07:46.000,248,11017019,-795,0,1757092065,15149.954736619991,119.97118734000105,50734.6219944 2025-09-05,17:07:47.000,248,11017050,-795,0,1757092066,15149.927791379996,119.98528559999977,50734.608020160005 2025-09-05,17:07:48.000,248,11017028,-795,0,1757092067,15150.001890790001,120.03462951000256,50734.670904239996 2025-09-05,17:07:49.000,248,11017068,-795,0,1757092068,15149.981681860001,120.1262682000015,50734.74776256001 2025-09-05,17:07:50.000,248,11017054,-795,0,1757092069,15150.042308650001,120.18266124000365,50734.6918656 2025-09-05,17:07:51.000,248,11017057,-795,0,1757092070,15150.022099720001,120.2742999300026,50734.75474968 2025-09-05,17:07:52.000,248,11017087,-795,0,1757092071,15149.90084614,120.3729877500009,50734.49622624 2025-09-05,17:07:53.000,248,11017080,-795,0,1757092072,15149.961472930001,120.45052818000113,50734.6918656 2025-09-05,17:07:54.000,248,11017053,-795,0,1757092073,15149.92105507,120.49987209000392,50734.68487848 2025-09-05,17:07:55.000,248,11017080,-795,0,1757092074,15149.88063721,120.55626512999879,50734.71282696 2025-09-05,17:07:56.000,248,11017086,-795,0,1757092075,15149.846955659996,120.61265817000094,50734.69885272001 2025-09-05,17:07:57.000,248,11017063,-795,0,1757092076,15149.84021935,120.64790381999774,50734.79667240001 2025-09-05,17:07:58.000,248,11017031,-795,0,1757092077,15149.766119939995,120.63380555999902,50734.73378832 2025-09-05,17:07:59.000,248,11017086,-795,0,1757092078,15149.69202052999,120.60560904000158,50734.79667240001 2025-09-05,17:08:00.000,248,11017091,-795,0,1757092079,15149.665075289995,120.54921599999943,50734.75474968 2025-09-05,17:08:01.000,248,11017058,-795,0,1757092080,15149.65160266999,120.50692122000328,50734.74776256001 2025-09-05,17:08:02.000,248,11017069,-795,0,1757092081,15149.55729433,120.4082333999977,50734.608020160005 2025-09-05,17:08:03.000,248,11017070,-795,0,1757092082,15149.644866359995,120.33069297000475,50734.81064664 2025-09-05,17:08:04.000,248,11017083,-795,0,1757092083,15149.69202052999,120.25315254000452,50734.85256936 2025-09-05,17:08:05.000,248,11017066,-795,0,1757092084,15149.705493149995,120.15446471999894,50734.78968528 2025-09-05,17:08:06.000,248,11017067,-795,0,1757092085,15149.745911009995,120.09807168000407,50734.775711040005 2025-09-05,17:08:07.000,248,11017028,-795,0,1757092086,15149.786328869995,120.05577690000064,50734.78269816 2025-09-05,17:08:08.000,248,11017040,-795,0,1757092087,15149.84021935,120.05577690000064,50734.74776256001 2025-09-05,17:08:09.000,248,11017081,-795,0,1757092088,15149.90084614,120.04167864000192,50734.73378832 2025-09-05,17:08:10.000,248,11017050,-795,0,1757092089,15149.92105507,120.07692428999871,50734.78269816 2025-09-05,17:08:11.000,248,11017086,-795,0,1757092090,15149.974945549991,120.1262682000015,50734.74776256001 2025-09-05,17:08:12.000,248,11017013,-795,0,1757092091,15149.846955659996,120.19675950000237,50734.53116184001 2025-09-05,17:08:13.000,248,11017048,-795,0,1757092092,15149.86042828,120.26725080000324,50734.66391712 2025-09-05,17:08:14.000,248,11017054,-795,0,1757092093,15149.82001042,120.33069297000475,50734.62898152001 2025-09-05,17:08:15.000,248,11017079,-795,0,1757092094,15149.745911009995,120.42938079000305,50734.62898152001 2025-09-05,17:08:16.000,248,11017103,-795,0,1757092095,15149.644866359995,120.49987209000392,50734.61500728 2025-09-05,17:08:17.000,248,11017054,-795,0,1757092096,15149.5370854,120.57741252000415,50734.71282696 2025-09-05,17:08:18.000,248,11017033,-795,0,1757092097,15149.462985989994,120.62675642999966,50734.79667240001 2025-09-05,17:08:19.000,248,11017064,-795,0,1757092098,15149.368677649989,120.60560904000158,50734.73378832 2025-09-05,17:08:20.000,248,11017056,-795,0,1757092099,15149.301314549994,120.63380555999902,50734.726801200006 2025-09-05,17:08:21.000,248,11017120,-795,0,1757092100,15149.254160379998,120.62675642999966,50734.73378832 2025-09-05,17:08:22.000,248,11017107,-795,0,1757092101,15149.186797279988,120.60560904000158,50734.73378832 2025-09-05,17:08:23.000,248,11017061,-795,0,1757092102,15149.166588349988,120.52806861000136,50734.88051784 2025-09-05,17:08:24.000,248,11017054,-795,0,1757092103,15149.166588349988,120.51397035000264,50734.95038904 2025-09-05,17:08:25.000,248,11017058,-795,0,1757092104,15149.173324659998,120.44347905000177,50734.943401920005 2025-09-05,17:08:26.000,248,11017081,-795,0,1757092105,15149.213742519998,120.3729877500009,50734.97833752 2025-09-05,17:08:27.000,248,11017069,-795,0,1757092106,15149.294578239998,120.29544732000068,50734.95038904 2025-09-05,17:08:28.000,248,11017082,-795,0,1757092107,15149.334996099999,120.26725080000324,50734.96436328001 2025-09-05,17:08:29.000,248,11017069,-795,0,1757092108,15149.382150269994,120.25315254000452,50734.97833752 2025-09-05,17:08:30.000,248,11017094,-795,0,1757092109,15149.402359199994,120.1756121100043,50734.90846632 2025-09-05,17:08:31.000,248,11017084,-795,0,1757092110,15149.40909550999,120.18266124000365,50734.85256936 2025-09-05,17:08:32.000,248,11017076,-795,0,1757092111,15149.361941339994,120.18971037000301,50734.6918656 2025-09-05,17:08:33.000,248,11017054,-795,0,1757092112,15149.44951336999,120.1262682000015,50734.775711040005 2025-09-05,17:08:34.000,248,11017005,-795,0,1757092113,15149.44951336999,120.13331733000086,50734.84558224001 2025-09-05,17:08:35.000,248,11017030,-795,0,1757092114,15149.456249679999,120.11921907000215,50734.943401920005 2025-09-05,17:08:36.000,248,11017106,-795,0,1757092115,15149.44951336999,120.10512081000343,50734.96436328001 2025-09-05,17:08:37.000,248,11017063,-795,0,1757092116,15149.355205029999,120.09102255000471,50735.02026024 2025-09-05,17:08:38.000,248,11017071,-795,0,1757092117,15149.314787169998,120.09807168000407,50735.04820872 2025-09-05,17:08:39.000,248,11017070,-795,0,1757092118,15149.247424069988,120.15446471999894,50735.05519584001 2025-09-05,17:08:40.000,248,11017106,-795,0,1757092119,15149.146379419988,120.10512081000343,50734.98532464001 2025-09-05,17:08:41.000,248,11017081,-795,0,1757092120,15149.052071079997,120.1262682000015,50735.01327312001 2025-09-05,17:08:42.000,248,11017074,-795,0,1757092121,15148.849981779997,120.06987515999936,50734.943401920005 2025-09-05,17:08:43.000,248,11017060,-795,0,1757092122,15148.802827610001,120.07692428999871,50735.09013144 2025-09-05,17:08:44.000,248,11017064,-795,0,1757092123,15148.63441985999,120.08397341999807,50735.02724736 2025-09-05,17:08:45.000,248,11017070,-795,0,1757092124,15148.47948473,120.11921907000215,50735.02026024 2025-09-05,17:08:46.000,248,11017035,-795,0,1757092125,15148.41885794,120.13331733000086,50734.91545344001 2025-09-05,17:08:47.000,248,11017061,-795,0,1757092126,15148.324549599994,120.14741558999958,50734.97833752 2025-09-05,17:08:48.000,248,11017085,-795,0,1757092127,15148.25045018999,120.22495601999981,50734.943401920005 2025-09-05,17:08:49.000,248,11017091,-795,0,1757092128,15148.149405539989,120.21790689000045,50734.92942768 2025-09-05,17:08:50.000,248,11017081,-795,0,1757092129,15148.142669229994,120.26725080000324,50734.824620880005 2025-09-05,17:08:51.000,248,11017085,-795,0,1757092130,15148.135932919999,120.28134906000196,50734.84558224001 2025-09-05,17:08:52.000,248,11017086,-795,0,1757092131,15148.102251369994,120.25315254000452,50734.726801200006 2025-09-05,17:08:53.000,248,11017051,-795,0,1757092132,15148.082042439994,120.20380863000173,50734.63596864 2025-09-05,17:08:54.000,248,11017069,-795,0,1757092133,15148.108987679989,120.15446471999894,50734.6219944 2025-09-05,17:08:55.000,248,11017061,-795,0,1757092134,15148.108987679989,120.11921907000215,50734.60103304001 2025-09-05,17:08:56.000,248,11017110,-795,0,1757092135,15148.102251369994,119.98528559999977,50734.61500728 2025-09-05,17:08:57.000,248,11017056,-795,0,1757092136,15148.142669229994,119.87249952000275,50734.58007168001 2025-09-05,17:08:58.000,248,11017074,-795,0,1757092137,15148.203296019994,119.71036953000294,50734.53116184001 2025-09-05,17:08:59.000,248,11017051,-795,0,1757092138,15148.304340669994,119.5693869300012,50734.64295576 2025-09-05,17:09:00.000,248,11017086,-795,0,1757092139,15148.466012109995,119.41430607000075,50734.656930000005 2025-09-05,17:09:01.000,248,11017063,-795,0,1757092140,15148.668101409996,119.23807782000222,50734.68487848 2025-09-05,17:09:02.000,248,11017054,-795,0,1757092141,15148.6613651,119.05480044000433,50734.440329280005 2025-09-05,17:09:03.000,248,11017087,-795,0,1757092142,15148.897135949992,118.9138178400026,50734.81763376001 2025-09-05,17:09:04.000,248,11017056,-795,0,1757092143,15149.018389529992,118.73758959000406,50734.775711040005 2025-09-05,17:09:05.000,248,11017070,-795,0,1757092144,15149.126170490003,118.63185263999912,50734.74077544 2025-09-05,17:09:06.000,248,11017077,-795,0,1757092145,15149.227215139988,118.53316482000082,50734.75474968 2025-09-05,17:09:07.000,248,11017062,-795,0,1757092146,15149.348468719989,118.42742787000316,50734.79667240001 2025-09-05,17:09:08.000,248,11017047,-795,0,1757092147,15149.5370854,118.37808396000037,50734.95737616 2025-09-05,17:09:09.000,248,11017046,-795,0,1757092148,15149.67181159999,118.37103483000101,50734.84558224001 2025-09-05,17:09:10.000,248,11017081,-795,0,1757092149,15149.77285624999,118.33578918000421,50734.88051784 2025-09-05,17:09:11.000,248,11017045,-795,0,1757092150,15149.826746729996,118.34283831000357,50734.81064664 2025-09-05,17:09:12.000,248,11017091,-795,0,1757092151,15149.84021935,118.3075926599995,50734.61500728 2025-09-05,17:09:13.000,248,11017083,-795,0,1757092152,15149.988418169996,118.34988744000293,50734.824620880005 2025-09-05,17:09:14.000,248,11017036,-795,0,1757092153,15150.035572339992,118.37808396000037,50734.9014792 2025-09-05,17:09:15.000,248,11017038,-795,0,1757092154,15150.028836029996,118.37103483000101,50734.90846632 2025-09-05,17:09:16.000,248,11017083,-795,0,1757092155,15150.001890790001,118.41332961000444,50734.824620880005 2025-09-05,17:09:17.000,248,11017080,-795,0,1757092156,15149.961472930001,118.39923134999844,50734.80365952 2025-09-05,17:09:18.000,248,11017030,-795,0,1757092157,15149.914318759991,118.33578918000421,50734.78968528 2025-09-05,17:09:19.000,248,11017083,-795,0,1757092158,15149.83348303999,118.33578918000421,50734.726801200006 2025-09-05,17:09:20.000,248,11017053,-795,0,1757092159,15149.73243838999,118.30054353000014,50734.69885272001 2025-09-05,17:09:21.000,248,11017051,-795,0,1757092160,15149.665075289995,118.29349440000078,50734.71282696 2025-09-05,17:09:22.000,248,11017066,-795,0,1757092161,15149.55729433,118.26529788000335,50734.59404592 2025-09-05,17:09:23.000,248,11017012,-795,0,1757092162,15149.47645861,118.24415048999799,50734.503213359996 2025-09-05,17:09:24.000,248,11017062,-795,0,1757092163,15149.49666754,118.30054353000014,50734.6219944 2025-09-05,17:09:25.000,248,11017075,-795,0,1757092164,15149.49666754,118.39218221999909,50734.73378832 2025-09-05,17:09:26.000,248,11017084,-795,0,1757092165,15149.456249679999,118.44857526000123,50734.74776256001 2025-09-05,17:09:27.000,248,11017068,-795,0,1757092166,15149.51687647,118.50496830000338,50734.81064664 2025-09-05,17:09:28.000,248,11017037,-795,0,1757092167,15149.48993122999,118.59660699000233,50734.80365952 2025-09-05,17:09:29.000,248,11017078,-795,0,1757092168,15149.51014015999,118.65300003000448,50734.85256936 2025-09-05,17:09:30.000,248,11017055,-795,0,1757092169,15149.5370854,118.71644219999871,50734.81064664 2025-09-05,17:09:31.000,248,11017063,-795,0,1757092170,15149.564030639995,118.82217915000365,50734.74077544 2025-09-05,17:09:32.000,248,11017082,-795,0,1757092171,15149.503403849994,118.84332654000173,50734.60103304001 2025-09-05,17:09:33.000,248,11017126,-795,0,1757092172,15149.53034908999,118.83627741000237,50734.62898152001 2025-09-05,17:09:34.000,248,11017065,-795,0,1757092173,15149.63139373999,118.87857218999852,50734.73378832 2025-09-05,17:09:35.000,248,11017041,-795,0,1757092174,15149.69202052999,118.81513002000429,50734.74776256001 2025-09-05,17:09:36.000,248,11017099,-795,0,1757092175,15149.75938363,118.82922828000301,50734.74077544 2025-09-05,17:09:37.000,248,11017106,-795,0,1757092176,15149.83348303999,118.75168785000278,50734.78269816 2025-09-05,17:09:38.000,248,11017080,-795,0,1757092177,15149.873900899991,118.64595089999784,50734.73378832 2025-09-05,17:09:39.000,248,11017088,-795,0,1757092178,15149.968209239996,118.61070525000105,50734.726801200006 2025-09-05,17:09:40.000,248,11017095,-795,0,1757092179,15150.049044959997,118.53316482000082,50734.79667240001 2025-09-05,17:09:41.000,248,11017037,-795,0,1757092180,15150.177034849992,118.43447700000252,50734.78968528 2025-09-05,17:09:42.000,248,11017082,-795,0,1757092181,15150.170298539997,118.34283831000357,50734.60103304001 2025-09-05,17:09:43.000,248,11017063,-795,0,1757092182,15150.331969979998,118.34283831000357,50734.726801200006 2025-09-05,17:09:44.000,248,11017128,-795,0,1757092183,15150.439750939993,118.29349440000078,50734.74776256001 2025-09-05,17:09:45.000,248,11017087,-795,0,1757092184,15150.507114039989,118.31464178999886,50734.7617368 2025-09-05,17:09:46.000,248,11017054,-795,0,1757092185,15150.561004519994,118.30054353000014,50734.705839840004 2025-09-05,17:09:47.000,248,11017040,-795,0,1757092186,15150.594686069999,118.35693657000229,50734.656930000005 2025-09-05,17:09:48.000,248,11017126,-795,0,1757092187,15150.675521789999,118.4203787400038,50734.63596864 2025-09-05,17:09:49.000,248,11017066,-795,0,1757092188,15150.635103929999,118.4556243900006,50734.64994288001 2025-09-05,17:09:50.000,248,11017112,-795,0,1757092189,15150.64857654999,118.52611569000146,50734.5870588 2025-09-05,17:09:51.000,248,11017092,-795,0,1757092190,15150.64857654999,118.60365612000169,50734.6219944 2025-09-05,17:09:52.000,248,11017086,-795,0,1757092191,15150.493641419998,118.59660699000233,50734.39840656 2025-09-05,17:09:53.000,248,11017088,-795,0,1757092192,15150.567740829989,118.63185263999912,50734.64994288001 2025-09-05,17:09:54.000,248,11017086,-795,0,1757092193,15150.561004519994,118.6177543800004,50734.74776256001 2025-09-05,17:09:55.000,248,11017093,-795,0,1757092194,15150.439750939993,118.57545960000425,50734.824620880005 2025-09-05,17:09:56.000,248,11017100,-795,0,1757092195,15150.338706289993,118.48382090999803,50734.81064664 2025-09-05,17:09:57.000,248,11017080,-795,0,1757092196,15150.230925329997,118.39218221999909,50734.74077544 2025-09-05,17:09:58.000,248,11017110,-795,0,1757092197,15150.190507469997,118.24415048999799,50734.831608 2025-09-05,17:09:59.000,248,11017074,-795,0,1757092198,15150.075990199992,118.11726615000225,50734.78968528 2025-09-05,17:10:00.000,248,11017098,-795,0,1757092199,15149.961472930001,117.97628355000052,50734.824620880005 2025-09-05,17:10:01.000,248,11017113,-795,0,1757092200,15149.873900899991,117.84235007999814,50734.71282696 2025-09-05,17:10:02.000,248,11017096,-795,0,1757092201,15149.725702079995,117.70136748000368,50734.59404592 2025-09-05,17:10:03.000,248,11017124,-795,0,1757092202,15149.84021935,117.65202357000089,50734.81763376001 2025-09-05,17:10:04.000,248,11017072,-795,0,1757092203,15149.84021935,117.57448314000067,50734.91545344001 2025-09-05,17:10:05.000,248,11017111,-795,0,1757092204,15149.806537799996,117.53218836000451,50734.92244056 2025-09-05,17:10:06.000,248,11017055,-795,0,1757092205,15149.82001042,117.5039918399998,50734.93641480001 2025-09-05,17:10:07.000,248,11017076,-795,0,1757092206,15149.86042828,117.51104096999916,50734.93641480001 2025-09-05,17:10:08.000,248,11017067,-795,0,1757092207,15149.914318759991,117.52513922999788,50734.95737616 2025-09-05,17:10:09.000,248,11017070,-795,0,1757092208,15149.927791379996,117.5674340100013,50734.95038904 2025-09-05,17:10:10.000,248,11017064,-795,0,1757092209,15149.941264000001,117.60972879000474,50734.91545344001 2025-09-05,17:10:11.000,248,11017105,-795,0,1757092210,15149.995154479991,117.67317095999897,50734.97833752 2025-09-05,17:10:12.000,248,11017069,-795,0,1757092211,15149.84021935,117.67317095999897,50734.60103304001 2025-09-05,17:10:13.000,248,11017089,-795,0,1757092212,15149.988418169996,117.73661313000048,50734.93641480001 2025-09-05,17:10:14.000,248,11017075,-795,0,1757092213,15150.008627099996,117.78595704000327,50734.992311760005 2025-09-05,17:10:15.000,248,11017043,-795,0,1757092214,15149.968209239996,117.82120269000006,50734.93641480001 2025-09-05,17:10:16.000,248,11017111,-795,0,1757092215,15149.887373519996,117.85644834000414,50734.943401920005 2025-09-05,17:10:17.000,248,11017060,-795,0,1757092216,15149.907582449996,117.93398877000436,50734.99929888 2025-09-05,17:10:18.000,248,11017080,-795,0,1757092217,15149.826746729996,117.98333267999988,50735.006285999996 2025-09-05,17:10:19.000,248,11017084,-795,0,1757092218,15149.75264731999,118.04677485000138,50735.04820872 2025-09-05,17:10:20.000,248,11017079,-795,0,1757092219,15149.67854791,118.09611876000417,50735.041221600004 2025-09-05,17:10:21.000,248,11017097,-795,0,1757092220,15149.61118480999,118.21595397000056,50735.08314432001 2025-09-05,17:10:22.000,248,11017085,-795,0,1757092221,15149.422568129994,118.30054353000014,50734.831608 2025-09-05,17:10:23.000,248,11017087,-795,0,1757092222,15149.483194919994,118.38513308999973,50735.111092800005 2025-09-05,17:10:24.000,248,11017098,-795,0,1757092223,15149.375413959999,118.50496830000338,50735.06917008 2025-09-05,17:10:25.000,248,11017077,-795,0,1757092224,15149.355205029999,118.54726307999954,50735.2158996 2025-09-05,17:10:26.000,248,11017081,-795,0,1757092225,15149.287841929989,118.61070525000105,50735.11807992 2025-09-05,17:10:27.000,248,11017102,-795,0,1757092226,15149.294578239998,118.63890176999848,50735.173976879996 2025-09-05,17:10:28.000,248,11017085,-795,0,1757092227,15149.227215139988,118.6670982900032,50735.20192536001 2025-09-05,17:10:29.000,248,11017056,-795,0,1757092228,15149.166588349988,118.67414742000256,50735.1460284 2025-09-05,17:10:30.000,248,11017069,-795,0,1757092229,15149.166588349988,118.63890176999848,50735.10410568001 2025-09-05,17:10:31.000,248,11017078,-795,0,1757092230,15149.166588349988,118.58250873000361,50735.12506704 2025-09-05,17:10:32.000,248,11017072,-795,0,1757092231,15149.031862149997,118.47677177999867,50734.84558224001 2025-09-05,17:10:33.000,248,11017094,-795,0,1757092232,15149.153115729998,118.42742787000316,50735.08314432001 2025-09-05,17:10:34.000,248,11017105,-795,0,1757092233,15149.186797279988,118.33578918000421,50735.13205416001 2025-09-05,17:10:35.000,248,11017084,-795,0,1757092234,15149.247424069988,118.23710135999863,50735.09013144 2025-09-05,17:10:36.000,248,11017084,-795,0,1757092235,15149.308050859989,118.14546266999969,50735.05519584001 2025-09-05,17:10:37.000,248,11017090,-795,0,1757092236,15149.368677649989,118.10316789000353,50735.12506704 2025-09-05,17:10:38.000,248,11017113,-795,0,1757092237,15149.422568129994,118.04677485000138,50735.13205416001 2025-09-05,17:10:39.000,248,11017090,-795,0,1757092238,15149.49666754,118.03267659000267,50734.9713504 2025-09-05,17:10:40.000,248,11017019,-795,0,1757092239,15149.5370854,118.07497136999882,50735.02026024 2025-09-05,17:10:41.000,248,11017047,-795,0,1757092240,15149.584239569995,118.06792223999946,50734.95737616 2025-09-05,17:10:42.000,248,11017076,-795,0,1757092241,15149.61792112,118.0608731100001,50734.775711040005 2025-09-05,17:10:43.000,248,11017038,-795,0,1757092242,15149.745911009995,118.12431528000161,50734.824620880005 2025-09-05,17:10:44.000,248,11017089,-795,0,1757092243,15149.79980149,118.16661005999777,50734.943401920005 2025-09-05,17:10:45.000,248,11017116,-795,0,1757092244,15149.826746729996,118.2723470100027,50734.93641480001 2025-09-05,17:10:46.000,248,11017067,-795,0,1757092245,15149.887373519996,118.37103483000101,50734.894492080006 2025-09-05,17:10:47.000,248,11017057,-795,0,1757092246,15149.894109829991,118.39923134999844,50734.894492080006 2025-09-05,17:10:48.000,248,11017108,-795,0,1757092247,15149.88063721,118.48382090999803,50734.831608 2025-09-05,17:10:49.000,248,11017099,-795,0,1757092248,15149.86042828,118.56841047000489,50734.824620880005 2025-09-05,17:10:50.000,248,11017101,-795,0,1757092249,15149.79306517999,118.6177543800004,50734.91545344001 2025-09-05,17:10:51.000,248,11017081,-795,0,1757092250,15149.7391747,118.65300003000448,50734.98532464001 2025-09-05,17:10:52.000,248,11017130,-795,0,1757092251,15149.584239569995,118.68119655000191,50734.85256936 2025-09-05,17:10:53.000,248,11017129,-795,0,1757092252,15149.46972229999,118.7305404600047,50734.98532464001 2025-09-05,17:10:54.000,248,11017065,-795,0,1757092253,15149.355205029999,118.7657861100015,50735.062182960006 2025-09-05,17:10:55.000,248,11017061,-795,0,1757092254,15149.200269899993,118.7657861100015,50735.08314432001 2025-09-05,17:10:56.000,248,11017065,-795,0,1757092255,15149.058807389993,118.77283524000086,50735.09013144 2025-09-05,17:10:57.000,248,11017084,-795,0,1757092256,15148.944290120002,118.77988437000022,50735.02026024 2025-09-05,17:10:58.000,248,11017090,-795,0,1757092257,15148.870190709997,118.80808088999765,50735.10410568001 2025-09-05,17:10:59.000,248,11017090,-795,0,1757092258,15148.782618680001,118.82922828000301,50735.12506704 2025-09-05,17:11:00.000,248,11017121,-795,0,1757092259,15148.715255579991,118.87152305999916,50735.111092800005 2025-09-05,17:11:01.000,248,11017067,-795,0,1757092260,15148.654628789991,118.82922828000301,50735.02026024 2025-09-05,17:11:02.000,248,11017093,-795,0,1757092261,15148.53337520999,118.85037567000109,50734.59404592 2025-09-05,17:11:03.000,248,11017091,-795,0,1757092262,15148.735464509991,118.83627741000237,50734.95038904 2025-09-05,17:11:04.000,248,11017082,-795,0,1757092263,15148.769146059996,118.8644739299998,50734.99929888 2025-09-05,17:11:05.000,248,11017085,-795,0,1757092264,15148.843245470001,118.81513002000429,50734.96436328001 2025-09-05,17:11:06.000,248,11017091,-795,0,1757092265,15148.876927019992,118.81513002000429,50734.9713504 2025-09-05,17:11:07.000,248,11017084,-795,0,1757092266,15148.944290120002,118.77988437000022,50734.90846632 2025-09-05,17:11:08.000,248,11017092,-795,0,1757092267,15149.045334770002,118.69529481000063,50734.95737616 2025-09-05,17:11:09.000,248,11017112,-795,0,1757092268,15149.072280009997,118.63185263999912,50734.85256936 2025-09-05,17:11:10.000,248,11017093,-795,0,1757092269,15149.207006209988,118.56841047000489,50734.86654360001 2025-09-05,17:11:11.000,248,11017060,-795,0,1757092270,15149.308050859989,118.48382090999803,50734.824620880005 2025-09-05,17:11:12.000,248,11017098,-795,0,1757092271,15149.375413959999,118.37103483000101,50734.838595119996 2025-09-05,17:11:13.000,248,11017092,-795,0,1757092272,15149.51687647,118.32169091999822,50734.943401920005 2025-09-05,17:11:14.000,248,11017076,-795,0,1757092273,15149.604448499995,118.22300309999991,50734.88051784 2025-09-05,17:11:15.000,248,11017086,-795,0,1757092274,15149.67181159999,118.18070832000376,50734.81064664 2025-09-05,17:11:16.000,248,11017045,-795,0,1757092275,15149.745911009995,118.1595609299984,50734.894492080006 2025-09-05,17:11:17.000,248,11017112,-795,0,1757092276,15149.84021935,118.13841354000033,50734.943401920005 2025-09-05,17:11:18.000,248,11017093,-795,0,1757092277,15149.84021935,118.12431528000161,50734.88051784 2025-09-05,17:11:19.000,248,11017086,-795,0,1757092278,15149.86042828,118.14546266999969,50734.88750496001 2025-09-05,17:11:20.000,248,11017050,-795,0,1757092279,15149.867164589996,118.15251179999905,50734.86654360001 2025-09-05,17:11:21.000,248,11017069,-795,0,1757092280,15149.826746729996,118.18775745000312,50734.824620880005 2025-09-05,17:11:22.000,248,11017062,-795,0,1757092281,15149.71222945999,118.19480658000248,50734.55212320001 2025-09-05,17:11:23.000,248,11017056,-795,0,1757092282,15149.82001042,118.25824875000399,50734.81763376001 2025-09-05,17:11:24.000,248,11017120,-795,0,1757092283,15149.77285624999,118.24415048999799,50734.85256936 2025-09-05,17:11:25.000,248,11017106,-795,0,1757092284,15149.745911009995,118.25119962000463,50734.86654360001 2025-09-05,17:11:26.000,248,11017036,-795,0,1757092285,15149.75264731999,118.24415048999799,50734.838595119996 2025-09-05,17:11:27.000,248,11017069,-795,0,1757092286,15149.685284219995,118.23005222999927,50734.71981408001 2025-09-05,17:11:28.000,248,11017113,-795,0,1757092287,15149.685284219995,118.22300309999991,50734.81064664 2025-09-05,17:11:29.000,248,11017063,-795,0,1757092288,15149.61118480999,118.2089048400012,50734.824620880005 2025-09-05,17:11:30.000,248,11017108,-795,0,1757092289,15149.57076694999,118.19480658000248,50734.79667240001 2025-09-05,17:11:31.000,248,11017017,-795,0,1757092290,15149.5370854,118.18070832000376,50734.85955648 2025-09-05,17:11:32.000,248,11017095,-795,0,1757092291,15149.436040749999,118.13136441000097,50734.74776256001 2025-09-05,17:11:33.000,248,11017136,-795,0,1757092292,15149.42930443999,118.09611876000417,50734.78269816 2025-09-05,17:11:34.000,248,11017037,-795,0,1757092293,15149.422568129994,118.03267659000267,50734.873530720004 2025-09-05,17:11:35.000,248,11017098,-795,0,1757092294,15149.375413959999,117.94103790000372,50734.894492080006 2025-09-05,17:11:36.000,248,11017094,-795,0,1757092295,15149.361941339994,117.84939921000478,50734.80365952 2025-09-05,17:11:37.000,248,11017079,-795,0,1757092296,15149.415831819999,117.79300617000263,50734.85955648 2025-09-05,17:11:38.000,248,11017041,-795,0,1757092297,15149.49666754,117.69431835000432,50734.85955648 2025-09-05,17:11:39.000,248,11017093,-795,0,1757092298,15149.61792112,117.51809009999852,50734.74077544 2025-09-05,17:11:40.000,248,11017072,-795,0,1757092299,15149.79306517999,117.3700583700047,50734.73378832 2025-09-05,17:11:41.000,248,11017033,-795,0,1757092300,15149.961472930001,117.25022316000104,50734.66391712 2025-09-05,17:11:42.000,248,11016997,-795,0,1757092301,15150.116408059992,117.08104404000187,50734.56609744 2025-09-05,17:11:43.000,248,11017075,-795,0,1757092302,15150.399333079993,116.93301231000078,50734.5870588 2025-09-05,17:11:44.000,248,11017093,-795,0,1757092303,15150.547531899989,116.79202970999904,50734.61500728 2025-09-05,17:11:45.000,248,11017064,-795,0,1757092304,15150.702467029994,116.67924363000202,50734.5870588 2025-09-05,17:11:46.000,248,11017053,-795,0,1757092305,15150.763093819995,116.62285058999987,50734.538148960004 2025-09-05,17:11:47.000,248,11017103,-795,0,1757092306,15150.87761109,116.6017032000018,50734.56609744 2025-09-05,17:11:48.000,248,11017070,-795,0,1757092307,15150.89782002,116.60875233000115,50734.66391712 2025-09-05,17:11:49.000,248,11017093,-795,0,1757092308,15150.843929539995,116.72153840999817,50734.6219944 2025-09-05,17:11:50.000,248,11017089,-795,0,1757092309,15150.72941226999,116.78498057999968,50734.67789136001 2025-09-05,17:11:51.000,248,11017061,-795,0,1757092310,15150.554268209999,116.89776666000398,50734.64994288001 2025-09-05,17:11:52.000,248,11017094,-795,0,1757092311,15150.311761049998,117.02465099999972,50734.272638400005 2025-09-05,17:11:53.000,248,11017094,-795,0,1757092312,15150.284815810002,117.14448621000338,50734.60103304001 2025-09-05,17:11:54.000,248,11017094,-795,0,1757092313,15150.163562230002,117.28546880999784,50734.62898152001 2025-09-05,17:11:55.000,248,11017046,-795,0,1757092314,15150.008627099996,117.39120576000278,50734.52417472 2025-09-05,17:11:56.000,248,11017058,-795,0,1757092315,15149.92105507,117.48284445000172,50734.55212320001 2025-09-05,17:11:57.000,248,11017120,-795,0,1757092316,15149.81327410999,117.59563052999874,50734.52417472 2025-09-05,17:11:58.000,248,11017095,-795,0,1757092317,15149.7391747,117.62382705000346,50734.559110320006 2025-09-05,17:11:59.000,248,11017089,-795,0,1757092318,15149.67854791,117.6026796599981,50734.5171876 2025-09-05,17:12:00.000,248,11017108,-795,0,1757092319,15149.65833898,117.63087618000282,50734.53116184001 2025-09-05,17:12:01.000,248,11017073,-795,0,1757092320,15149.59771219,117.63087618000282,50734.5870588 2025-09-05,17:12:02.000,248,11017051,-795,0,1757092321,15149.503403849994,117.48989358000108,50734.35648384 2025-09-05,17:12:03.000,248,11017068,-795,0,1757092322,15149.55729433,117.47579532000236,50734.559110320006 2025-09-05,17:12:04.000,248,11017087,-795,0,1757092323,15149.51687647,117.3559601099987,50734.58007168001 2025-09-05,17:12:05.000,248,11017099,-795,0,1757092324,15149.523612779994,117.28546880999784,50734.53116184001 2025-09-05,17:12:06.000,248,11017079,-795,0,1757092325,15149.51014015999,117.18678098999953,50734.52417472 2025-09-05,17:12:07.000,248,11017053,-795,0,1757092326,15149.57076694999,117.14448621000338,50734.559110320006 2025-09-05,17:12:08.000,248,11017076,-795,0,1757092327,15149.55729433,117.11628968999867,50734.503213359996 2025-09-05,17:12:09.000,248,11017053,-795,0,1757092328,15149.51687647,117.08809317000123,50734.5171876 2025-09-05,17:12:10.000,248,11017090,-795,0,1757092329,15149.53034908999,117.08809317000123,50734.49622624 2025-09-05,17:12:11.000,248,11017056,-795,0,1757092330,15149.47645861,117.10219142999995,50734.51020048001 2025-09-05,17:12:12.000,248,11017058,-795,0,1757092331,15149.308050859989,117.10924055999931,50734.24468992001 2025-09-05,17:12:13.000,248,11017096,-795,0,1757092332,15149.321523479994,117.19383011999889,50734.54513608 2025-09-05,17:12:14.000,248,11017100,-795,0,1757092333,15149.267632999989,117.28546880999784,50734.66391712 2025-09-05,17:12:15.000,248,11017024,-795,0,1757092334,15149.213742519998,117.36300923999806,50734.7617368 2025-09-05,17:12:16.000,248,11017055,-795,0,1757092335,15149.112697869998,117.48284445000172,50734.80365952 2025-09-05,17:12:17.000,248,11017112,-795,0,1757092336,15149.079016319993,117.5674340100013,50734.80365952 2025-09-05,17:12:18.000,248,11017070,-795,0,1757092337,15149.018389529992,117.63087618000282,50734.81064664 2025-09-05,17:12:19.000,248,11017077,-795,0,1757092338,15148.971235359997,117.7507113899992,50734.75474968 2025-09-05,17:12:20.000,248,11017054,-795,0,1757092339,15148.977971669992,117.84939921000478,50734.86654360001 2025-09-05,17:12:21.000,248,11017034,-795,0,1757092340,15148.964499050002,117.89169399000093,50734.873530720004 2025-09-05,17:12:22.000,248,11017037,-795,0,1757092341,15148.937553809992,117.9621852900018,50734.726801200006 2025-09-05,17:12:23.000,248,11017066,-795,0,1757092342,15149.072280009997,118.06792223999946,50734.84558224001 2025-09-05,17:12:24.000,248,11017067,-795,0,1757092343,15149.186797279988,118.18775745000312,50734.873530720004 2025-09-05,17:12:25.000,248,11017093,-795,0,1757092344,15149.287841929989,118.2723470100027,50734.86654360001 2025-09-05,17:12:26.000,248,11017091,-795,0,1757092345,15149.442777059994,118.33578918000421,50734.873530720004 2025-09-05,17:12:27.000,248,11017035,-795,0,1757092346,15149.604448499995,118.4062804799978,50734.831608 2025-09-05,17:12:28.000,248,11017049,-795,0,1757092347,15149.7391747,118.47677177999867,50734.88051784 2025-09-05,17:12:29.000,248,11017089,-795,0,1757092348,15149.846955659996,118.53316482000082,50734.85256936 2025-09-05,17:12:30.000,248,11017068,-795,0,1757092349,15149.927791379996,118.56841047000489,50734.7617368 2025-09-05,17:12:31.000,248,11017086,-795,0,1757092350,15149.92105507,118.54726307999954,50734.74077544 2025-09-05,17:12:32.000,248,11017071,-795,0,1757092351,15149.83348303999,118.56136133999826,50734.391419440006 2025-09-05,17:12:33.000,248,11017089,-795,0,1757092352,15149.927791379996,118.53316482000082,50734.69885272001 2025-09-05,17:12:34.000,248,11017068,-795,0,1757092353,15149.88063721,118.4556243900006,50734.71981408001 2025-09-05,17:12:35.000,248,11017044,-795,0,1757092354,15149.75938363,118.42742787000316,50734.71282696 2025-09-05,17:12:36.000,248,11017073,-795,0,1757092355,15149.65160266999,118.38513308999973,50734.705839840004 2025-09-05,17:12:37.000,248,11017056,-795,0,1757092356,15149.55055801999,118.37808396000037,50734.6918656 2025-09-05,17:12:38.000,248,11017060,-795,0,1757092357,15149.415831819999,118.37103483000101,50734.78968528 2025-09-05,17:12:39.000,248,11017055,-795,0,1757092358,15149.287841929989,118.39923134999844,50734.7617368 2025-09-05,17:12:40.000,248,11017060,-795,0,1757092359,15149.186797279988,118.35693657000229,50734.91545344001 2025-09-05,17:12:41.000,248,11017078,-795,0,1757092360,15149.092488939998,118.36398570000165,50734.873530720004 2025-09-05,17:12:42.000,248,11016945,-795,0,1757092361,15148.823036540001,118.41332961000444,50734.391419440006 2025-09-05,17:12:43.000,248,11017091,-795,0,1757092362,15148.917344879992,118.5543122099989,50734.88051784 2025-09-05,17:12:44.000,248,11017040,-795,0,1757092363,15148.917344879992,118.59660699000233,50734.92942768 2025-09-05,17:12:45.000,248,11017089,-795,0,1757092364,15148.930817499997,118.70234393999999,50734.88750496001 2025-09-05,17:12:46.000,248,11017067,-795,0,1757092365,15148.930817499997,118.82217915000365,50734.84558224001 2025-09-05,17:12:47.000,248,11017078,-795,0,1757092366,15148.951026429997,118.96316174999811,50734.824620880005 2025-09-05,17:12:48.000,248,11017097,-795,0,1757092367,15149.031862149997,119.03365304999897,50734.78968528 2025-09-05,17:12:49.000,248,11017051,-795,0,1757092368,15149.099225249993,119.11824260999856,50734.79667240001 2025-09-05,17:12:50.000,248,11017061,-795,0,1757092369,15149.233951449998,119.20283216999815,50734.78968528 2025-09-05,17:12:51.000,248,11017063,-795,0,1757092370,15149.314787169998,119.26627433999965,50734.824620880005 2025-09-05,17:12:52.000,248,11017078,-795,0,1757092371,15149.328259789989,119.26627433999965,50734.62898152001 2025-09-05,17:12:53.000,248,11017049,-795,0,1757092372,15149.48993122999,119.28742172999773,50734.73378832 2025-09-05,17:12:54.000,248,11017072,-795,0,1757092373,15149.584239569995,119.30151999000373,50734.656930000005 2025-09-05,17:12:55.000,248,11017057,-795,0,1757092374,15149.644866359995,119.33676564000052,50734.67789136001 2025-09-05,17:12:56.000,248,11017049,-795,0,1757092375,15149.665075289995,119.30856912000309,50734.656930000005 2025-09-05,17:12:57.000,248,11017062,-795,0,1757092376,15149.71896577,119.32971651000116,50734.69885272001 2025-09-05,17:12:58.000,248,11017071,-795,0,1757092377,15149.745911009995,119.3720112900046,50734.66391712 2025-09-05,17:12:59.000,248,11017078,-795,0,1757092378,15149.73243838999,119.41430607000075,50734.670904239996 2025-09-05,17:13:00.000,248,11017076,-795,0,1757092379,15149.67854791,119.45660085000418,50734.6219944 2025-09-05,17:13:01.000,248,11017089,-795,0,1757092380,15149.624657429995,119.5341412800044,50734.54513608 2025-09-05,17:13:02.000,248,11017062,-795,0,1757092381,15149.483194919994,119.59758344999864,50734.49622624 2025-09-05,17:13:03.000,248,11017055,-795,0,1757092382,15149.388886579989,119.65397649000079,50734.608020160005 2025-09-05,17:13:04.000,248,11017048,-795,0,1757092383,15149.267632999989,119.72446779000165,50734.670904239996 2025-09-05,17:13:05.000,248,11017046,-795,0,1757092384,15149.092488939998,119.79495909000252,50734.6918656 2025-09-05,17:13:06.000,248,11017065,-795,0,1757092385,15148.957762739992,119.80905735000124,50734.63596864 2025-09-05,17:13:07.000,248,11017039,-795,0,1757092386,15148.816300229992,119.80905735000124,50734.71282696 2025-09-05,17:13:08.000,248,11017089,-795,0,1757092387,15148.68157403,119.78790996000316,50734.67789136001 2025-09-05,17:13:09.000,248,11017080,-795,0,1757092388,15148.567056759995,119.77381170000444,50734.7617368 2025-09-05,17:13:10.000,248,11017087,-795,0,1757092389,15148.546847829995,119.69627127000422,50734.7617368 2025-09-05,17:13:11.000,248,11017043,-795,0,1757092390,15148.45253948999,119.604632579998,50734.78269816 2025-09-05,17:13:12.000,248,11017061,-795,0,1757092391,15148.35149483999,119.52004301999841,50734.559110320006 2025-09-05,17:13:13.000,248,11017098,-795,0,1757092392,15148.45253948999,119.4706991100029,50734.705839840004 2025-09-05,17:13:14.000,248,11017056,-795,0,1757092393,15148.49969366,119.42135520000011,50734.75474968 2025-09-05,17:13:15.000,248,11017088,-795,0,1757092394,15148.62094724,119.32971651000116,50734.78269816 2025-09-05,17:13:16.000,248,11017089,-795,0,1757092395,15148.63441985999,119.25217608000094,50734.71981408001 2025-09-05,17:13:17.000,248,11017058,-795,0,1757092396,15148.70178296,119.18168478000007,50734.71282696 2025-09-05,17:13:18.000,248,11017060,-795,0,1757092397,15148.809563919996,119.14643913000327,50734.656930000005 2025-09-05,17:13:19.000,248,11017065,-795,0,1757092398,15148.856718089992,119.09709522000048,50734.59404592 2025-09-05,17:13:20.000,248,11017056,-795,0,1757092399,15148.924081190002,119.08299696000176,50734.46827776 2025-09-05,17:13:21.000,248,11017063,-795,0,1757092400,15148.984707980002,119.08299696000176,50734.49622624 2025-09-05,17:13:22.000,248,11017033,-795,0,1757092401,15148.971235359997,119.10414434999984,50734.39840656 2025-09-05,17:13:23.000,248,11017091,-795,0,1757092402,15149.004916910002,119.14643913000327,50734.58007168001 2025-09-05,17:13:24.000,248,11017118,-795,0,1757092403,15148.977971669992,119.19578303999879,50734.52417472 2025-09-05,17:13:25.000,248,11017085,-795,0,1757092404,15148.876927019992,119.25217608000094,50734.51020048001 2025-09-05,17:13:26.000,248,11017057,-795,0,1757092405,15148.748937129996,119.28742172999773,50734.5870588 2025-09-05,17:13:27.000,248,11017074,-795,0,1757092406,15148.627683549996,119.30151999000373,50734.608020160005 2025-09-05,17:13:28.000,248,11017064,-795,0,1757092407,15148.43906687,119.31561825000244,50734.54513608 2025-09-05,17:13:29.000,248,11017108,-795,0,1757092408,15148.344758529995,119.37906042000395,50734.656930000005 2025-09-05,17:13:30.000,248,11017020,-795,0,1757092409,15148.25045018999,119.37906042000395,50734.78968528 2025-09-05,17:13:31.000,248,11017032,-795,0,1757092410,15148.102251369994,119.42840432999947,50734.873530720004 2025-09-05,17:13:32.000,248,11017098,-795,0,1757092411,15147.906898380003,119.3720112900046,50734.68487848 2025-09-05,17:13:33.000,248,11017051,-795,0,1757092412,15147.853007899997,119.35086389999924,50734.85256936 2025-09-05,17:13:34.000,248,11017076,-795,0,1757092413,15147.792381109997,119.29447086000437,50734.90846632 2025-09-05,17:13:35.000,248,11017031,-795,0,1757092414,15147.785644800002,119.23102869000286,50734.97833752 2025-09-05,17:13:36.000,248,11017032,-795,0,1757092415,15147.799117419992,119.14643913000327,50735.01327312001 2025-09-05,17:13:37.000,248,11017118,-795,0,1757092416,15147.772172179997,119.0477513099977,50735.006285999996 2025-09-05,17:13:38.000,248,11017112,-795,0,1757092417,15147.866480520002,118.93496523000067,50735.08314432001 2025-09-05,17:13:39.000,248,11017064,-795,0,1757092418,15147.967525169988,118.8010317599983,50735.18096400001 2025-09-05,17:13:40.000,248,11017065,-795,0,1757092419,15148.034888269998,118.68119655000191,50735.11807992 2025-09-05,17:13:41.000,248,11017067,-795,0,1757092420,15148.115723989999,118.54021395000018,50735.18096400001 2025-09-05,17:13:42.000,248,11017100,-795,0,1757092421,15148.088778749989,118.44857526000123,50734.99929888 2025-09-05,17:13:43.000,248,11017106,-795,0,1757092422,15148.21003232999,118.34283831000357,50735.18096400001 2025-09-05,17:13:44.000,248,11016993,-795,0,1757092423,15148.183087089994,118.26529788000335,50735.10410568001 2025-09-05,17:13:45.000,248,11017097,-795,0,1757092424,15148.27739543,118.15251179999905,50735.09013144 2025-09-05,17:13:46.000,248,11017076,-795,0,1757092425,15148.31781329,118.07497136999882,50735.03423448001 2025-09-05,17:13:47.000,248,11017064,-795,0,1757092426,15148.364967459995,117.99038180999923,50735.09013144 2025-09-05,17:13:48.000,248,11017111,-795,0,1757092427,15148.37170376999,117.90579224999965,50734.992311760005 2025-09-05,17:13:49.000,248,11017096,-795,0,1757092428,15148.37844008,117.8634974700035,50735.041221600004 2025-09-05,17:13:50.000,248,11017092,-795,0,1757092429,15148.364967459995,117.87054660000285,50735.02026024 2025-09-05,17:13:51.000,248,11017094,-795,0,1757092430,15148.344758529995,117.82120269000006,50734.97833752 2025-09-05,17:13:52.000,248,11017043,-795,0,1757092431,15148.21003232999,117.80005530000199,50734.6918656 2025-09-05,17:13:53.000,248,11017089,-795,0,1757092432,15148.31781329,117.78595704000327,50735.041221600004 2025-09-05,17:13:54.000,248,11017099,-795,0,1757092433,15148.29760436,117.73661313000048,50735.09711856 2025-09-05,17:13:55.000,248,11017085,-795,0,1757092434,15148.257186499999,117.7507113899992,50735.04820872 2025-09-05,17:13:56.000,248,11017040,-795,0,1757092435,15148.18982339999,117.72251487000176,50735.0761572 2025-09-05,17:13:57.000,248,11017090,-795,0,1757092436,15148.142669229994,117.72956400000112,50734.992311760005 2025-09-05,17:13:58.000,248,11017036,-795,0,1757092437,15148.108987679989,117.72251487000176,50735.111092800005 2025-09-05,17:13:59.000,248,11017085,-795,0,1757092438,15148.075306129998,117.7507113899992,50735.05519584001 2025-09-05,17:14:00.000,248,11017061,-795,0,1757092439,15148.001206719993,117.77185878000455,50735.09013144 2025-09-05,17:14:01.000,248,11017033,-795,0,1757092440,15147.960788859993,117.8141535600007,50735.006285999996 2025-09-05,17:14:02.000,248,11017062,-795,0,1757092441,15147.947316239988,117.88464486000157,50734.873530720004 2025-09-05,17:14:03.000,248,11017084,-795,0,1757092442,15147.947316239988,117.92693963999773,50735.041221600004 2025-09-05,17:14:04.000,248,11017112,-795,0,1757092443,15147.913634689998,118.00448006999795,50735.09013144 2025-09-05,17:14:05.000,248,11017078,-795,0,1757092444,15147.846271590002,118.08906963000481,50735.006285999996 2025-09-05,17:14:06.000,248,11017036,-795,0,1757092445,15147.859744209993,118.13841354000033,50734.95038904 2025-09-05,17:14:07.000,248,11017069,-795,0,1757092446,15147.826062660002,118.18775745000312,50734.93641480001 2025-09-05,17:14:08.000,248,11017084,-795,0,1757092447,15147.879953139993,118.26529788000335,50734.873530720004 2025-09-05,17:14:09.000,248,11017066,-795,0,1757092448,15147.900162069993,118.32169091999822,50734.85256936 2025-09-05,17:14:10.000,248,11017094,-795,0,1757092449,15147.920370999993,118.36398570000165,50734.775711040005 2025-09-05,17:14:11.000,248,11017048,-795,0,1757092450,15147.954052549998,118.38513308999973,50734.670904239996 2025-09-05,17:14:12.000,248,11017054,-795,0,1757092451,15147.960788859993,118.4062804799978,50734.56609744 2025-09-05,17:14:13.000,248,11017055,-795,0,1757092452,15148.088778749989,118.44152613000188,50734.73378832 2025-09-05,17:14:14.000,248,11017110,-795,0,1757092453,15148.115723989999,118.46267351999995,50734.78269816 2025-09-05,17:14:15.000,248,11017013,-795,0,1757092454,15148.183087089994,118.48382090999803,50734.73378832 2025-09-05,17:14:16.000,248,11017058,-795,0,1757092455,15148.196559709999,118.50496830000338,50734.71282696 2025-09-05,17:14:17.000,248,11017110,-795,0,1757092456,15148.196559709999,118.60365612000169,50734.6918656 2025-09-05,17:14:18.000,248,11017093,-795,0,1757092457,15148.223504949994,118.63890176999848,50734.73378832 2025-09-05,17:14:19.000,248,11017033,-795,0,1757092458,15148.169614469989,118.68119655000191,50734.64295576 2025-09-05,17:14:20.000,248,11017077,-795,0,1757092459,15148.115723989999,118.68119655000191,50734.64295576 2025-09-05,17:14:21.000,248,11017046,-795,0,1757092460,15148.095515059998,118.72349132999807,50734.670904239996 2025-09-05,17:14:22.000,248,11017106,-795,0,1757092461,15148.007943029988,118.78693349999958,50734.46827776 2025-09-05,17:14:23.000,248,11017065,-795,0,1757092462,15148.061833509993,118.82217915000365,50734.726801200006 2025-09-05,17:14:24.000,248,11017088,-795,0,1757092463,15148.007943029988,118.82217915000365,50734.71282696 2025-09-05,17:14:25.000,248,11017076,-795,0,1757092464,15147.987734099988,118.89267045000452,50734.6918656 2025-09-05,17:14:26.000,248,11017080,-795,0,1757092465,15147.974261479998,118.89971958000388,50734.73378832 2025-09-05,17:14:27.000,248,11017091,-795,0,1757092466,15147.967525169988,118.93496523000067,50734.71282696 2025-09-05,17:14:28.000,248,11017114,-795,0,1757092467,15147.927107309988,118.92791610000131,50734.73378832 2025-09-05,17:14:29.000,248,11017102,-795,0,1757092468,15147.967525169988,118.97021088000474,50734.73378832 2025-09-05,17:14:30.000,248,11017075,-795,0,1757092469,15147.960788859993,118.98430914000346,50734.74776256001 2025-09-05,17:14:31.000,248,11017007,-795,0,1757092470,15148.001206719993,119.00545653000154,50734.71981408001 2025-09-05,17:14:32.000,248,11017100,-795,0,1757092471,15147.980997789993,119.00545653000154,50734.59404592 2025-09-05,17:14:33.000,248,11017086,-795,0,1757092472,15148.102251369994,118.99840740000218,50734.6918656 2025-09-05,17:14:34.000,248,11017096,-795,0,1757092473,15148.196559709999,119.03365304999897,50734.68487848 2025-09-05,17:14:35.000,248,11017109,-795,0,1757092474,15148.243713879994,119.0125056600009,50734.559110320006 2025-09-05,17:14:36.000,248,11017038,-795,0,1757092475,15148.35149483999,119.00545653000154,50734.58007168001 2025-09-05,17:14:37.000,248,11017078,-795,0,1757092476,15148.43233055999,118.98430914000346,50734.42635504 2025-09-05,17:14:38.000,248,11017106,-795,0,1757092477,15148.526638899995,118.97021088000474,50734.38443232001 2025-09-05,17:14:39.000,248,11017076,-795,0,1757092478,15148.63441985999,118.92086697000195,50734.35648384 2025-09-05,17:14:40.000,248,11017074,-795,0,1757092479,15148.742200820001,118.85742480000044,50734.32853536 2025-09-05,17:14:41.000,248,11017042,-795,0,1757092480,15148.863454400002,118.8010317599983,50734.35648384 2025-09-05,17:14:42.000,248,11017085,-795,0,1757092481,15148.917344879992,118.7305404600047,50734.16084448 2025-09-05,17:14:43.000,248,11017063,-795,0,1757092482,15149.072280009997,118.64595089999784,50734.2377028 2025-09-05,17:14:44.000,248,11017089,-795,0,1757092483,15149.193533589998,118.52611569000146,50734.28661264 2025-09-05,17:14:45.000,248,11017100,-795,0,1757092484,15149.186797279988,118.50496830000338,50734.25167704 2025-09-05,17:14:46.000,248,11017069,-795,0,1757092485,15149.186797279988,118.42742787000316,50734.25167704 2025-09-05,17:14:47.000,248,11017078,-795,0,1757092486,15149.092488939998,118.38513308999973,50734.24468992001 2025-09-05,17:14:48.000,248,11017123,-795,0,1757092487,15149.045334770002,118.37808396000037,50734.321548240005 2025-09-05,17:14:49.000,248,11017098,-795,0,1757092488,15149.045334770002,118.37808396000037,50734.25167704 2025-09-05,17:14:50.000,248,11017070,-795,0,1757092489,15149.031862149997,118.39923134999844,50734.27962552 2025-09-05,17:14:51.000,248,11017066,-795,0,1757092490,15149.079016319993,118.4203787400038,50734.38443232001 2025-09-05,17:14:52.000,248,11017020,-795,0,1757092491,15148.924081190002,118.39923134999844,50734.38443232001 2025-09-05,17:14:53.000,248,11017068,-795,0,1757092492,15148.917344879992,118.43447700000252,50734.538148960004 2025-09-05,17:14:54.000,248,11017119,-795,0,1757092493,15148.782618680001,118.38513308999973,50734.670904239996 2025-09-05,17:14:55.000,248,11017104,-795,0,1757092494,15148.674837719991,118.39218221999909,50734.63596864 2025-09-05,17:14:56.000,248,11017083,-795,0,1757092495,15148.546847829995,118.3075926599995,50734.64295576 2025-09-05,17:14:57.000,248,11017092,-795,0,1757092496,15148.43233055999,118.28644527000142,50734.656930000005 2025-09-05,17:14:58.000,248,11017080,-795,0,1757092497,15148.41212162999,118.25824875000399,50734.61500728 2025-09-05,17:14:59.000,248,11017123,-795,0,1757092498,15148.39864901,118.23005222999927,50734.67789136001 2025-09-05,17:15:00.000,248,11017118,-795,0,1757092499,15148.425594249995,118.1736591900044,50734.705839840004 2025-09-05,17:15:01.000,248,11017035,-795,0,1757092500,15148.49295734999,118.23005222999927,50734.5870588 2025-09-05,17:15:02.000,248,11017052,-795,0,1757092501,15148.51316627999,118.22300309999991,50734.4473164 2025-09-05,17:15:03.000,248,11017070,-795,0,1757092502,15148.63441985999,118.28644527000142,50734.63596864 2025-09-05,17:15:04.000,248,11017044,-795,0,1757092503,15148.647892479996,118.32874005000485,50734.53116184001 2025-09-05,17:15:05.000,248,11017074,-795,0,1757092504,15148.70178296,118.39923134999844,50734.41936792 2025-09-05,17:15:06.000,248,11017099,-795,0,1757092505,15148.728728199996,118.48382090999803,50734.43334216001 2025-09-05,17:15:07.000,248,11017069,-795,0,1757092506,15148.755673439991,118.59660699000233,50734.34250960001 2025-09-05,17:15:08.000,248,11017113,-795,0,1757092507,15148.728728199996,118.68824568000127,50734.335522479996 2025-09-05,17:15:09.000,248,11017081,-795,0,1757092508,15148.748937129996,118.74463872000342,50734.307574 2025-09-05,17:15:10.000,248,11017047,-795,0,1757092509,15148.755673439991,118.74463872000342,50734.47526488 2025-09-05,17:15:11.000,248,11017046,-795,0,1757092510,15148.742200820001,118.77283524000086,50734.4473164 2025-09-05,17:15:12.000,248,11017109,-795,0,1757092511,15148.647892479996,118.8010317599983,50734.31456112001 2025-09-05,17:15:13.000,248,11017056,-795,0,1757092512,15148.63441985999,118.82922828000301,50734.49622624 2025-09-05,17:15:14.000,248,11017095,-795,0,1757092513,15148.51990259,118.74463872000342,50734.51020048001 2025-09-05,17:15:15.000,248,11017069,-795,0,1757092514,15148.41885794,118.70234393999999,50734.608020160005 2025-09-05,17:15:16.000,248,11017099,-795,0,1757092515,15148.21003232999,118.62480350999977,50734.62898152001 2025-09-05,17:15:17.000,248,11017070,-795,0,1757092516,15148.075306129998,118.58250873000361,50734.66391712 2025-09-05,17:15:18.000,248,11017097,-795,0,1757092517,15147.873216829998,118.50496830000338,50734.726801200006 2025-09-05,17:15:19.000,248,11017090,-795,0,1757092518,15147.704809080002,118.44857526000123,50734.76872392001 2025-09-05,17:15:20.000,248,11017082,-795,0,1757092519,15147.556610259991,118.30054353000014,50734.80365952 2025-09-05,17:15:21.000,248,11017049,-795,0,1757092520,15147.435356679991,118.2089048400012,50734.81763376001 2025-09-05,17:15:22.000,248,11017087,-795,0,1757092521,15147.226531069995,118.1595609299984,50734.53116184001 2025-09-05,17:15:23.000,248,11017076,-795,0,1757092522,15147.32083941,118.08906963000481,50734.81064664 2025-09-05,17:15:24.000,248,11017068,-795,0,1757092523,15147.29389416999,118.06792223999946,50734.873530720004 2025-09-05,17:15:25.000,248,11017115,-795,0,1757092524,15147.307366789995,117.9974309399986,50734.9014792 2025-09-05,17:15:26.000,248,11017066,-795,0,1757092525,15147.36125727,117.9621852900018,50734.85256936 2025-09-05,17:15:27.000,248,11017090,-795,0,1757092526,15147.455565609991,117.88464486000157,50734.873530720004 2025-09-05,17:15:28.000,248,11017048,-795,0,1757092527,15147.502719780001,117.85644834000414,50734.79667240001 2025-09-05,17:15:29.000,248,11017078,-795,0,1757092528,15147.570082879996,117.79300617000263,50734.775711040005 2025-09-05,17:15:30.000,248,11017069,-795,0,1757092529,15147.677863839992,117.78595704000327,50734.79667240001 2025-09-05,17:15:31.000,248,11017077,-795,0,1757092530,15147.785644800002,117.74366225999984,50734.75474968 2025-09-05,17:15:32.000,248,11017043,-795,0,1757092531,15147.738490629992,117.74366225999984,50734.56609744 2025-09-05,17:15:33.000,248,11017091,-795,0,1757092532,15147.805853730002,117.76480964999791,50734.670904239996 2025-09-05,17:15:34.000,248,11017080,-795,0,1757092533,15147.826062660002,117.89874312000029,50734.5870588 2025-09-05,17:15:35.000,248,11017103,-795,0,1757092534,15147.819326349992,118.01152920000459,50734.538148960004 2025-09-05,17:15:36.000,248,11017035,-795,0,1757092535,15147.799117419992,118.08906963000481,50734.64295576 2025-09-05,17:15:37.000,248,11017090,-795,0,1757092536,15147.758699559992,118.18070832000376,50734.61500728 2025-09-05,17:15:38.000,248,11017059,-795,0,1757092537,15147.698072769992,118.34283831000357,50734.656930000005 2025-09-05,17:15:39.000,248,11017075,-795,0,1757092538,15147.637445979992,118.4556243900006,50734.59404592 2025-09-05,17:15:40.000,248,11017070,-795,0,1757092539,15147.563346570001,118.58250873000361,50734.59404592 2025-09-05,17:15:41.000,248,11017071,-795,0,1757092540,15147.46230192,118.81513002000429,50734.57308456 2025-09-05,17:15:42.000,248,11017064,-795,0,1757092541,15147.31410309999,118.92086697000195,50734.45430352 2025-09-05,17:15:43.000,248,11017100,-795,0,1757092542,15147.29389416999,119.05480044000433,50734.61500728 2025-09-05,17:15:44.000,248,11017076,-795,0,1757092543,15147.15243165999,119.18168478000007,50734.6219944 2025-09-05,17:15:45.000,248,11017065,-795,0,1757092544,15147.105277489994,119.28742172999773,50734.71282696 2025-09-05,17:15:46.000,248,11017130,-795,0,1757092545,15146.997496529999,119.37906042000395,50734.75474968 2025-09-05,17:15:47.000,248,11017083,-795,0,1757092546,15146.930133429989,119.33676564000052,50734.74776256001 2025-09-05,17:15:48.000,248,11017072,-795,0,1757092547,15146.849297709989,119.3579130299986,50734.7617368 2025-09-05,17:15:49.000,248,11017068,-795,0,1757092548,15146.808879849988,119.30856912000309,50734.75474968 2025-09-05,17:15:50.000,248,11017059,-795,0,1757092549,15146.754989369998,119.20988130000478,50734.78968528 2025-09-05,17:15:51.000,248,11017103,-795,0,1757092550,15146.754989369998,119.09004609000112,50734.831608 2025-09-05,17:15:52.000,248,11017019,-795,0,1757092551,15146.633735789997,118.90676871000323,50734.55212320001 2025-09-05,17:15:53.000,248,11017014,-795,0,1757092552,15146.748253059988,118.77988437000022,50734.7617368 2025-09-05,17:15:54.000,248,11017020,-795,0,1757092553,15146.822352469993,118.63185263999912,50734.78968528 2025-09-05,17:15:55.000,248,11017044,-795,0,1757092554,15146.869506639989,118.46267351999995,50734.71282696 2025-09-05,17:15:56.000,248,11017087,-795,0,1757092555,15146.957078669999,118.34988744000293,50734.7617368 2025-09-05,17:15:57.000,248,11017109,-795,0,1757092556,15147.07159593999,118.26529788000335,50734.66391712 2025-09-05,17:15:58.000,248,11017051,-795,0,1757092557,15147.19284951999,118.13841354000033,50734.656930000005 2025-09-05,17:15:59.000,248,11017022,-795,0,1757092558,15147.32083941,118.08202049999818,50734.55212320001 2025-09-05,17:16:00.000,248,11017041,-795,0,1757092559,15147.469038229996,118.0608731100001,50734.440329280005 2025-09-05,17:16:01.000,248,11017072,-795,0,1757092560,15147.597028119992,118.01857833000395,50734.35648384 2025-09-05,17:16:02.000,248,11017054,-795,0,1757092561,15147.650918599997,118.01152920000459,50734.25167704 2025-09-05,17:16:03.000,248,11016996,-795,0,1757092562,15147.832798969997,118.03972572000202,50734.35648384 2025-09-05,17:16:04.000,248,11017044,-795,0,1757092563,15147.954052549998,118.03972572000202,50734.391419440006 2025-09-05,17:16:05.000,248,11017049,-755,0,1757092564,15147.974261479998,118.07497136999882,50734.34250960001 2025-09-05,17:16:06.000,248,11017052,-795,0,1757092565,15148.007943029988,118.07497136999882,50734.391419440006 2025-09-05,17:16:07.000,248,11017081,-795,0,1757092566,15148.075306129998,118.13841354000033,50734.41238080001 2025-09-05,17:16:08.000,248,11017044,-795,0,1757092567,15148.102251369994,118.21595397000056,50734.45430352 2025-09-05,17:16:09.000,248,11017076,-795,0,1757092568,15148.108987679989,118.25824875000399,50734.48225200001 2025-09-05,17:16:10.000,248,11017105,-795,0,1757092569,15148.082042439994,118.34988744000293,50734.52417472 2025-09-05,17:16:11.000,248,11017125,-795,0,1757092570,15147.987734099988,118.4062804799978,50734.43334216001 2025-09-05,17:16:12.000,248,11017085,-795,0,1757092571,15147.886689450002,118.49087004000467,50734.34250960001 2025-09-05,17:16:13.000,248,11017096,-795,0,1757092572,15147.839535279993,118.51201743000274,50734.47526488 2025-09-05,17:16:14.000,248,11017074,-795,0,1757092573,15147.758699559992,118.64595089999784,50734.38443232001 2025-09-05,17:16:15.000,248,11017074,-795,0,1757092574,15147.650918599997,118.6670982900032,50734.3774452 2025-09-05,17:16:16.000,248,11017048,-795,0,1757092575,15147.583555500001,118.67414742000256,50734.43334216001 2025-09-05,17:16:17.000,248,11017073,-795,0,1757092576,15147.522928710001,118.68824568000127,50734.39840656 2025-09-05,17:16:18.000,248,11017078,-795,0,1757092577,15147.455565609991,118.67414742000256,50734.307574 2025-09-05,17:16:19.000,248,11017063,-795,0,1757092578,15147.41514774999,118.63185263999912,50734.440329280005 2025-09-05,17:16:20.000,248,11017057,-795,0,1757092579,15147.39493881999,118.60365612000169,50734.3774452 2025-09-05,17:16:21.000,248,11017008,-795,0,1757092580,15147.40167513,118.51201743000274,50734.3774452 2025-09-05,17:16:22.000,248,11017050,-795,0,1757092581,15147.35452095999,118.46267351999995,50734.17481872001 2025-09-05,17:16:23.000,248,11017101,-795,0,1757092582,15147.40167513,118.39923134999844,50734.321548240005 2025-09-05,17:16:24.000,248,11017085,-795,0,1757092583,15147.44209299,118.3075926599995,50734.391419440006 2025-09-05,17:16:25.000,248,11017075,-795,0,1757092584,15147.435356679991,118.25119962000463,50734.3774452 2025-09-05,17:16:26.000,248,11017091,-795,0,1757092585,15147.489247159996,118.15251179999905,50734.321548240005 2025-09-05,17:16:27.000,248,11017081,-795,0,1757092586,15147.489247159996,118.03972572000202,50734.31456112001 2025-09-05,17:16:28.000,248,11017037,-795,0,1757092587,15147.563346570001,117.94808703000308,50734.391419440006 2025-09-05,17:16:29.000,248,11017079,-795,0,1757092588,15147.630709669997,117.84235007999814,50734.31456112001 2025-09-05,17:16:30.000,248,11017057,-795,0,1757092589,15147.704809080002,117.75776051999856,50734.321548240005 2025-09-05,17:16:31.000,248,11017072,-795,0,1757092590,15147.819326349992,117.65202357000089,50734.29359976001 2025-09-05,17:16:32.000,248,11017045,-795,0,1757092591,15147.725018010002,117.48989358000108,50733.83943696001 2025-09-05,17:16:33.000,248,11017052,-795,0,1757092592,15147.987734099988,117.42645140999957,50734.321548240005 2025-09-05,17:16:34.000,248,11017052,-795,0,1757092593,15148.048360889989,117.36300923999806,50734.30058688 2025-09-05,17:16:35.000,248,11017074,-795,0,1757092594,15148.102251369994,117.27841967999848,50734.30058688 2025-09-05,17:16:36.000,248,11017090,-795,0,1757092595,15148.135932919999,117.25022316000104,50734.29359976001 2025-09-05,17:16:37.000,248,11017090,-795,0,1757092596,15148.082042439994,117.23612490000232,50734.30058688 2025-09-05,17:16:38.000,248,11017042,-795,0,1757092597,15148.088778749989,117.20792838000489,50734.36347096001 2025-09-05,17:16:39.000,248,11017064,-795,0,1757092598,15148.048360889989,117.23612490000232,50734.31456112001 2025-09-05,17:16:40.000,248,11017088,-795,0,1757092599,15147.994470409998,117.28546880999784,50734.34250960001 2025-09-05,17:16:41.000,248,11017078,-795,0,1757092600,15147.927107309988,117.31366533000255,50734.3774452 2025-09-05,17:16:42.000,248,11017065,-795,0,1757092601,15147.778908489992,117.31366533000255,50734.056037680006 2025-09-05,17:16:43.000,248,11017072,-795,0,1757092602,15147.812590039997,117.38415663000342,50734.30058688 2025-09-05,17:16:44.000,248,11017089,-795,0,1757092603,15147.772172179997,117.3700583700047,50734.34949672 2025-09-05,17:16:45.000,248,11017081,-795,0,1757092604,15147.745226940002,117.33481272000063,50734.30058688 2025-09-05,17:16:46.000,248,11017106,-795,0,1757092605,15147.785644800002,117.34186184999999,50734.32853536 2025-09-05,17:16:47.000,248,11017080,-795,0,1757092606,15147.772172179997,117.27841967999848,50734.272638400005 2025-09-05,17:16:48.000,248,11017072,-795,0,1757092607,15147.853007899997,117.17973186000017,50734.29359976001 2025-09-05,17:16:49.000,248,11017025,-795,0,1757092608,15147.893425759998,117.06694578000315,50734.307574 2025-09-05,17:16:50.000,248,11017046,-795,0,1757092609,15147.994470409998,116.9471105699995,50734.2377028 2025-09-05,17:16:51.000,248,11017038,-795,0,1757092610,15148.068569819989,116.83432449000247,50734.20975432 2025-09-05,17:16:52.000,248,11017098,-795,0,1757092611,15148.034888269998,116.6651453700033,50733.82546272 2025-09-05,17:16:53.000,248,11017031,-795,0,1757092612,15148.263922809994,116.60875233000115,50734.18879296 2025-09-05,17:16:54.000,248,11017069,-795,0,1757092613,15148.37844008,116.552359289999,50734.17481872001 2025-09-05,17:16:55.000,248,11017100,-795,0,1757092614,15148.49969366,116.44662234000134,50734.18879296 2025-09-05,17:16:56.000,248,11017030,-795,0,1757092615,15148.58052938,116.4184258200039,50734.056037680006 2025-09-05,17:16:57.000,248,11017067,-795,0,1757092616,15148.695046649991,116.37613104000047,50734.04905056001 2025-09-05,17:16:58.000,248,11017076,-795,0,1757092617,15148.769146059996,116.39022929999919,50734.04206344 2025-09-05,17:16:59.000,248,11017098,-795,0,1757092618,15148.870190709997,116.3549836500024,50734.0630248 2025-09-05,17:17:00.000,248,11017087,-795,0,1757092619,15148.910608569997,116.36908191000111,50734.104947520005 2025-09-05,17:17:01.000,248,11016999,-795,0,1757092620,15148.930817499997,116.32678712999768,50734.02808920001 2025-09-05,17:17:02.000,248,11017057,-795,0,1757092621,15148.890399639997,116.31973799999832,50733.95821800001 2025-09-05,17:17:03.000,248,11017069,-795,0,1757092622,15148.951026429997,116.33383626000432,50734.23071568 2025-09-05,17:17:04.000,248,11017063,-795,0,1757092623,15148.937553809992,116.34088539000368,50734.2377028 2025-09-05,17:17:05.000,248,11017048,-795,0,1757092624,15148.890399639997,116.32678712999768,50734.23071568 2025-09-05,17:17:06.000,248,11017042,-795,0,1757092625,15148.903872260002,116.34088539000368,50734.28661264 2025-09-05,17:17:07.000,248,11017067,-795,0,1757092626,15148.870190709997,116.33383626000432,50734.27962552 2025-09-05,17:17:08.000,248,11017047,-795,0,1757092627,15148.890399639997,116.38318016999983,50734.335522479996 2025-09-05,17:17:09.000,248,11017041,-795,0,1757092628,15148.910608569997,116.38318016999983,50734.30058688 2025-09-05,17:17:10.000,248,11017076,-795,0,1757092629,15148.930817499997,116.44662234000134,50734.36347096001 2025-09-05,17:17:11.000,248,11017009,-795,0,1757092630,15148.984707980002,116.48891712000477,50734.321548240005 2025-09-05,17:17:12.000,248,11017045,-795,0,1757092631,15148.984707980002,116.53121190000093,50734.0630248 2025-09-05,17:17:13.000,248,11017085,-795,0,1757092632,15149.112697869998,116.6017032000018,50734.223728560006 2025-09-05,17:17:14.000,248,11017068,-795,0,1757092633,15149.233951449998,116.72858754000481,50734.25167704 2025-09-05,17:17:15.000,248,11017025,-795,0,1757092634,15149.267632999989,116.8131771000044,50734.202767200004 2025-09-05,17:17:16.000,248,11017063,-795,0,1757092635,15149.334996099999,116.85547188000055,50734.153857360005 2025-09-05,17:17:17.000,248,11017064,-795,0,1757092636,15149.361941339994,116.9118649200027,50734.18879296 2025-09-05,17:17:18.000,248,11017085,-795,0,1757092637,15149.422568129994,116.92596318000142,50734.18879296 2025-09-05,17:17:19.000,248,11017046,-795,0,1757092638,15149.47645861,116.9118649200027,50734.20975432 2025-09-05,17:17:20.000,248,11017066,-795,0,1757092639,15149.462985989994,116.85547188000055,50734.14687024001 2025-09-05,17:17:21.000,248,11017036,-795,0,1757092640,15149.483194919994,116.7638331900016,50734.167831599996 2025-09-05,17:17:22.000,248,11017017,-795,0,1757092641,15149.40909550999,116.6651453700033,50733.88135968001 2025-09-05,17:17:23.000,248,11017076,-795,0,1757092642,15149.456249679999,116.56645754999772,50734.000140719996 2025-09-05,17:17:24.000,248,11017076,-795,0,1757092643,15149.456249679999,116.4536714700007,50734.09097328 2025-09-05,17:17:25.000,248,11017062,-795,0,1757092644,15149.402359199994,116.36203278000175,50734.02110208 2025-09-05,17:17:26.000,248,11016997,-795,0,1757092645,15149.40909550999,116.3056397399996,50734.09097328 2025-09-05,17:17:27.000,248,11017039,-795,0,1757092646,15149.334996099999,116.2421975699981,50734.11892176 2025-09-05,17:17:28.000,248,11017074,-795,0,1757092647,15149.254160379998,116.18580453000322,50734.13988312 2025-09-05,17:17:29.000,248,11017025,-795,0,1757092648,15149.092488939998,116.17875540000387,50734.27962552 2025-09-05,17:17:30.000,248,11017027,-795,0,1757092649,15148.977971669992,116.26334496000345,50734.42635504 2025-09-05,17:17:31.000,248,11017086,-795,0,1757092650,15148.843245470001,116.36908191000111,50734.39840656 2025-09-05,17:17:32.000,248,11017083,-795,0,1757092651,15148.47948473,116.43957321000198,50734.14687024001 2025-09-05,17:17:33.000,248,11017095,-795,0,1757092652,15148.31107697999,116.56645754999772,50734.18180584 2025-09-05,17:17:34.000,248,11017056,-795,0,1757092653,15148.35823115,116.71448927999882,50734.58007168001 2025-09-05,17:17:35.000,248,11017072,-795,0,1757092654,15148.25045018999,116.7638331900016,50734.58007168001 2025-09-05,17:17:36.000,248,11017077,-795,0,1757092655,15148.183087089994,116.85547188000055,50734.559110320006 2025-09-05,17:17:37.000,248,11017057,-795,0,1757092656,15148.183087089994,116.89071753000462,50734.440329280005 2025-09-05,17:17:38.000,248,11017097,-795,0,1757092657,15148.203296019994,116.95415969999885,50734.46129064001 2025-09-05,17:17:39.000,248,11017070,-795,0,1757092658,15148.257186499999,116.9471105699995,50734.391419440006 2025-09-05,17:17:40.000,248,11017047,-795,0,1757092659,15148.364967459995,116.9118649200027,50734.489239120005 2025-09-05,17:17:41.000,248,11017074,-795,0,1757092660,15148.47274841999,116.82022623000375,50734.41936792 2025-09-05,17:17:42.000,248,11017077,-795,0,1757092661,15148.47948473,116.65104711000458,50734.153857360005 2025-09-05,17:17:43.000,248,11017067,-795,0,1757092662,15148.607474619996,116.46072060000006,50734.167831599996 2025-09-05,17:17:44.000,248,11017042,-795,0,1757092663,15148.762409750001,116.24924670000473,50734.29359976001 2025-09-05,17:17:45.000,248,11017052,-795,0,1757092664,15148.849981779997,116.05892019000021,50734.26565128001 2025-09-05,17:17:46.000,248,11017101,-795,0,1757092665,15148.937553809992,115.81220064000081,50734.30058688 2025-09-05,17:17:47.000,248,11017077,-795,0,1757092666,15148.971235359997,115.60072673999821,50734.321548240005 2025-09-05,17:17:48.000,248,11017083,-795,0,1757092667,15148.984707980002,115.38925284000288,50734.25167704 2025-09-05,17:17:49.000,248,11017095,-795,0,1757092668,15149.052071079997,115.26236849999987,50734.19578008001 2025-09-05,17:17:50.000,248,11017096,-795,0,1757092669,15149.079016319993,115.17072981000092,50734.30058688 2025-09-05,17:17:51.000,248,11017050,-795,0,1757092670,15149.180060969993,115.1566315500022,50734.272638400005 2025-09-05,17:17:52.000,248,11017070,-795,0,1757092671,15149.018389529992,115.14958242000284,50734.04206344 2025-09-05,17:17:53.000,248,11017091,-795,0,1757092672,15149.159852039993,115.07204199000262,50734.27962552 2025-09-05,17:17:54.000,248,11017096,-795,0,1757092673,15149.180060969993,115.07909112000198,50734.370458080004 2025-09-05,17:17:55.000,248,11017039,-795,0,1757092674,15149.166588349988,115.0438454699979,50734.38443232001 2025-09-05,17:17:56.000,248,11017070,-795,0,1757092675,15149.105961560002,115.07204199000262,50734.42635504 2025-09-05,17:17:57.000,248,11017091,-795,0,1757092676,15149.065543700002,115.02974720999919,50734.503213359996 2025-09-05,17:17:58.000,248,11017082,-795,0,1757092677,15149.011653219997,115.02974720999919,50734.56609744 2025-09-05,17:17:59.000,248,11017074,-795,0,1757092678,15148.944290120002,114.93810852000024,50734.5870588 2025-09-05,17:18:00.000,248,11017047,-795,0,1757092679,15148.843245470001,114.88876461000473,50734.60103304001 2025-09-05,17:18:01.000,248,11017066,-795,0,1757092680,15148.755673439991,114.81827331000386,50734.538148960004 2025-09-05,17:18:02.000,248,11017090,-795,0,1757092681,15148.607474619996,114.79007678999915,50734.26565128001 2025-09-05,17:18:03.000,248,11017067,-795,0,1757092682,15148.63441985999,114.76188027000171,50734.47526488 2025-09-05,17:18:04.000,248,11017043,-795,0,1757092683,15148.668101409996,114.80417504999787,50734.63596864 2025-09-05,17:18:05.000,248,11017062,-795,0,1757092684,15148.62094724,114.79007678999915,50734.57308456 2025-09-05,17:18:06.000,248,11017082,-795,0,1757092685,15148.607474619996,114.86056809000002,50734.52417472 2025-09-05,17:18:07.000,248,11017070,-795,0,1757092686,15148.62094724,114.9099120000028,50734.55212320001 2025-09-05,17:18:08.000,248,11017081,-795,0,1757092687,15148.64115617,114.99450156000239,50734.56609744 2025-09-05,17:18:09.000,248,11017072,-795,0,1757092688,15148.63441985999,115.10023851000005,50734.49622624 2025-09-05,17:18:10.000,248,11017100,-795,0,1757092689,15148.715255579991,115.191877199999,50734.4473164 2025-09-05,17:18:11.000,248,11017068,-795,0,1757092690,15148.742200820001,115.29056502000458,50734.41936792 2025-09-05,17:18:12.000,248,11017072,-795,0,1757092691,15148.6613651,115.32581067000137,50734.21674144001 2025-09-05,17:18:13.000,248,11017090,-795,0,1757092692,15148.796091299992,115.38925284000288,50734.40539368 2025-09-05,17:18:14.000,248,11017089,-795,0,1757092693,15148.836509159992,115.38220371000352,50734.41936792 2025-09-05,17:18:15.000,248,11017058,-795,0,1757092694,15148.796091299992,115.37515458000416,50734.321548240005 2025-09-05,17:18:16.000,248,11017093,-795,0,1757092695,15148.782618680001,115.34695805999945,50734.3774452 2025-09-05,17:18:17.000,248,11017068,-795,0,1757092696,15148.728728199996,115.31171241000266,50734.335522479996 2025-09-05,17:18:18.000,248,11017075,-795,0,1757092697,15148.695046649991,115.22007372000371,50734.391419440006 2025-09-05,17:18:19.000,248,11017106,-795,0,1757092698,15148.668101409996,115.16368068000156,50734.391419440006 2025-09-05,17:18:20.000,248,11017101,-795,0,1757092699,15148.64115617,115.11433676999877,50734.39840656 2025-09-05,17:18:21.000,248,11017068,-795,0,1757092700,15148.56032045,115.00859982000111,50734.370458080004 2025-09-05,17:18:22.000,248,11017070,-795,0,1757092701,15148.49295734999,114.88876461000473,50734.2377028 2025-09-05,17:18:23.000,248,11017079,-795,0,1757092702,15148.61421092999,114.81827331000386,50734.45430352 2025-09-05,17:18:24.000,248,11017070,-795,0,1757092703,15148.64115617,114.76892940000107,50734.538148960004 2025-09-05,17:18:25.000,248,11017070,-795,0,1757092704,15148.674837719991,114.69138897000084,50734.53116184001 2025-09-05,17:18:26.000,248,11017047,-795,0,1757092705,15148.762409750001,114.67729071000213,50734.59404592 2025-09-05,17:18:27.000,248,11017066,-795,0,1757092706,15148.856718089992,114.67024158000277,50734.59404592 2025-09-05,17:18:28.000,248,11017082,-795,0,1757092707,15148.937553809992,114.71253635999892,50734.64994288001 2025-09-05,17:18:29.000,248,11017070,-795,0,1757092708,15148.957762739992,114.80417504999787,50734.608020160005 2025-09-05,17:18:30.000,248,11017051,-795,0,1757092709,15149.025125840002,114.86761721999937,50734.489239120005 2025-09-05,17:18:31.000,248,11017036,-795,0,1757092710,15149.045334770002,114.98745243000303,50734.49622624 2025-09-05,17:18:32.000,248,11017085,-795,0,1757092711,15148.964499050002,115.10023851000005,50734.23071568 2025-09-05,17:18:33.000,248,11017062,-795,0,1757092712,15149.058807389993,115.21302459000435,50734.46129064001 2025-09-05,17:18:34.000,248,11017087,-795,0,1757092713,15149.240687759993,114.9451576499996,50733.9232824 2025-09-05,17:18:35.000,248,11017070,-795,0,1757092714,15149.75938363,114.31778507999843,50732.92412424001 2025-09-05,17:18:36.000,248,11017100,-795,0,1757092715,15149.786328869995,114.28253943000163,50732.83329168001 2025-09-05,17:18:37.000,248,11017084,-795,0,1757092716,15149.83348303999,114.27549030000228,50732.91015 2025-09-05,17:18:38.000,248,11017072,-795,0,1757092717,15149.84021935,114.20499900000141,50732.85425304001 2025-09-05,17:18:39.000,248,11017067,-795,0,1757092718,15149.887373519996,114.15565508999862,50732.86822728 2025-09-05,17:18:40.000,248,11017083,-795,0,1757092719,15149.954736619991,114.09221292000439,50732.75643336001 2025-09-05,17:18:41.000,248,11017083,-795,0,1757092720,15149.867164589996,114.1063111800031,50733.084828 2025-09-05,17:18:42.000,248,11017101,-795,0,1757092721,15149.63139373999,114.2402446499982,50733.11277648 2025-09-05,17:18:43.000,248,11017096,-795,0,1757092722,15149.65160266999,114.37417812000058,50733.77655288 2025-09-05,17:18:44.000,248,11017079,-795,0,1757092723,15149.523612779994,114.52925898000103,50734.056037680006 2025-09-05,17:18:45.000,248,11017116,-795,0,1757092724,15149.415831819999,114.61384854000062,50734.2377028 2025-09-05,17:18:46.000,248,11017058,-795,0,1757092725,15149.314787169998,114.69138897000084,50734.38443232001 2025-09-05,17:18:47.000,248,11017063,-795,0,1757092726,15149.260896689993,114.79007678999915,50734.41936792 2025-09-05,17:18:48.000,248,11017098,-795,0,1757092727,15149.173324659998,114.82532244000322,50734.46827776 2025-09-05,17:18:49.000,248,11017066,-795,0,1757092728,15149.119434179993,114.86761721999937,50734.51020048001 2025-09-05,17:18:50.000,248,11017061,-795,0,1757092729,15149.092488939998,114.93105939000088,50734.54513608 2025-09-05,17:18:51.000,248,11017082,-795,0,1757092730,15149.092488939998,114.9451576499996,50734.53116184001 2025-09-05,17:18:52.000,248,11017069,-795,0,1757092731,15148.977971669992,114.98040330000367,50734.27962552 2025-09-05,17:18:53.000,248,11017034,-795,0,1757092732,15149.099225249993,114.98745243000303,50734.55212320001 2025-09-05,17:18:54.000,248,11017051,-795,0,1757092733,15149.119434179993,114.98040330000367,50734.55212320001 2025-09-05,17:18:55.000,248,11017080,-795,0,1757092734,15149.166588349988,114.86761721999937,50734.45430352 2025-09-05,17:18:56.000,248,11017055,-795,0,1757092735,15149.207006209988,114.83237157000258,50734.489239120005 2025-09-05,17:18:57.000,248,11017089,-795,0,1757092736,15149.321523479994,114.70548722999956,50734.4473164 2025-09-05,17:18:58.000,248,11017074,-795,0,1757092737,15149.388886579989,114.62794679999934,50734.41238080001 2025-09-05,17:18:59.000,248,11017093,-795,0,1757092738,15149.462985989994,114.53630811000039,50734.370458080004 2025-09-05,17:19:00.000,248,11017041,-795,0,1757092739,15149.483194919994,114.49401333000424,50734.38443232001 2025-09-05,17:19:01.000,248,11017046,-795,0,1757092740,15149.523612779994,114.3882763799993,50734.30058688 2025-09-05,17:19:02.000,248,11017008,-795,0,1757092741,15149.53034908999,114.36712899000122,50734.132896 2025-09-05,17:19:03.000,248,11017094,-795,0,1757092742,15149.604448499995,114.43762029000209,50734.16084448 2025-09-05,17:19:04.000,248,11017081,-795,0,1757092743,15149.705493149995,114.47991506999824,50734.25167704 2025-09-05,17:19:05.000,248,11017054,-795,0,1757092744,15149.745911009995,114.52925898000103,50734.24468992001 2025-09-05,17:19:06.000,248,11017073,-795,0,1757092745,15149.786328869995,114.62089766999998,50734.18180584 2025-09-05,17:19:07.000,248,11017062,-795,0,1757092746,15149.79306517999,114.69138897000084,50734.18879296 2025-09-05,17:19:08.000,248,11017065,-795,0,1757092747,15149.79306517999,114.73368375000427,50734.153857360005 2025-09-05,17:19:09.000,248,11017113,-795,0,1757092748,15149.806537799996,114.77597853000043,50734.12590888001 2025-09-05,17:19:10.000,248,11017128,-795,0,1757092749,15149.766119939995,114.8112241800045,50734.07699904001 2025-09-05,17:19:11.000,248,11017050,-795,0,1757092750,15149.745911009995,114.86056809000002,50734.11193464 2025-09-05,17:19:12.000,248,11016961,-795,0,1757092751,15149.59771219,114.81827331000386,50733.84642408 2025-09-05,17:19:13.000,248,11016975,-795,0,1757092752,15149.59097587999,114.73368375000427,50733.90930816001 2025-09-05,17:19:14.000,248,11017113,-795,0,1757092753,15149.63139373999,114.67729071000213,50734.104947520005 2025-09-05,17:19:15.000,248,11017063,-795,0,1757092754,15149.55729433,114.52925898000103,50734.04905056001 2025-09-05,17:19:16.000,248,11017054,-795,0,1757092755,15149.543821709995,114.44466942000145,50734.07699904001 2025-09-05,17:19:17.000,248,11017073,-795,0,1757092756,15149.523612779994,114.33893247000378,50734.0630248 2025-09-05,17:19:18.000,248,11017081,-795,0,1757092757,15149.51687647,114.22614638999949,50734.11193464 2025-09-05,17:19:19.000,248,11017089,-795,0,1757092758,15149.51687647,114.14860595999926,50734.13988312 2025-09-05,17:19:20.000,248,11017066,-795,0,1757092759,15149.442777059994,114.07106552999903,50734.13988312 2025-09-05,17:19:21.000,248,11017045,-795,0,1757092760,15149.415831819999,114.00057422999816,50734.19578008001 2025-09-05,17:19:22.000,248,11017045,-795,0,1757092761,15149.287841929989,113.88778815000114,50734.01411496 2025-09-05,17:19:23.000,248,11017081,-795,0,1757092762,15149.348468719989,113.86664076000307,50734.27962552 2025-09-05,17:19:24.000,248,11017085,-795,0,1757092763,15149.355205029999,113.81024772000092,50734.38443232001 2025-09-05,17:19:25.000,248,11017116,-795,0,1757092764,15149.355205029999,113.76795294000476,50734.42635504 2025-09-05,17:19:26.000,248,11017084,-795,0,1757092765,15149.355205029999,113.6833633799979,50734.45430352 2025-09-05,17:19:27.000,248,11017085,-795,0,1757092766,15149.341732409994,113.63401947000239,50734.41238080001 2025-09-05,17:19:28.000,248,11017095,-795,0,1757092767,15149.341732409994,113.52828252000472,50734.36347096001 2025-09-05,17:19:29.000,248,11017110,-795,0,1757092768,15149.368677649989,113.50713512999937,50734.35648384 2025-09-05,17:19:30.000,248,11017067,-795,0,1757092769,15149.46972229999,113.45779122000386,50734.46827776 2025-09-05,17:19:31.000,248,11017079,-795,0,1757092770,15149.462985989994,113.44369295999786,50734.45430352 2025-09-05,17:19:32.000,248,11017099,-795,0,1757092771,15149.48993122999,113.41549644000042,50734.25167704 2025-09-05,17:19:33.000,248,11016981,-795,0,1757092772,15149.48993122999,113.42959469999914,50734.307574 2025-09-05,17:19:34.000,248,11017122,-795,0,1757092773,15149.57076694999,113.45779122000386,50734.39840656 2025-09-05,17:19:35.000,248,11017103,-795,0,1757092774,15149.55729433,113.51418425999873,50734.42635504 2025-09-05,17:19:36.000,248,11017060,-795,0,1757092775,15149.55729433,113.61287208000431,50734.46129064001 2025-09-05,17:19:37.000,248,11017097,-795,0,1757092776,15149.543821709995,113.72565816000133,50734.38443232001 2025-09-05,17:19:38.000,248,11017086,-795,0,1757092777,15149.5370854,113.84549336999771,50734.36347096001 2025-09-05,17:19:39.000,248,11017078,-795,0,1757092778,15149.49666754,113.96532858000137,50734.38443232001 2025-09-05,17:19:40.000,248,11017097,-795,0,1757092779,15149.456249679999,114.07811465999839,50734.335522479996 2025-09-05,17:19:41.000,248,11017063,-795,0,1757092780,15149.402359199994,114.1415568299999,50734.27962552 2025-09-05,17:19:42.000,248,11017022,-795,0,1757092781,15149.341732409994,114.14860595999926,50734.16084448 2025-09-05,17:19:43.000,248,11017101,-795,0,1757092782,15149.361941339994,114.14860595999926,50734.27962552 2025-09-05,17:19:44.000,248,11017088,-795,0,1757092783,15149.321523479994,114.13450770000054,50734.30058688 2025-09-05,17:19:45.000,248,11017100,-795,0,1757092784,15149.314787169998,114.0428690100016,50734.36347096001 2025-09-05,17:19:46.000,248,11017053,-795,0,1757092785,15149.227215139988,114.00057422999816,50734.34949672 2025-09-05,17:19:47.000,248,11017081,-795,0,1757092786,15149.207006209988,113.90188640999986,50734.40539368 2025-09-05,17:19:48.000,248,11017106,-795,0,1757092787,15149.146379419988,113.7961494600022,50734.40539368 2025-09-05,17:19:49.000,248,11017110,-795,0,1757092788,15149.065543700002,113.71155990000261,50734.43334216001 2025-09-05,17:19:50.000,248,11017044,-795,0,1757092789,15148.991444289997,113.5846755599996,50734.440329280005 2025-09-05,17:19:51.000,248,11017083,-795,0,1757092790,15148.944290120002,113.50008600000001,50734.55212320001 2025-09-05,17:19:52.000,248,11017036,-795,0,1757092791,15148.802827610001,113.4013981800017,50734.26565128001 2025-09-05,17:19:53.000,248,11017114,-795,0,1757092792,15148.802827610001,113.33090688000084,50734.34949672 2025-09-05,17:19:54.000,248,11017107,-795,0,1757092793,15148.843245470001,113.34500513999956,50734.60103304001 2025-09-05,17:19:55.000,248,11017086,-795,0,1757092794,15148.876927019992,113.36615253000491,50734.58007168001 2025-09-05,17:19:56.000,248,11017086,-795,0,1757092795,15148.849981779997,113.37320166000427,50734.489239120005 2025-09-05,17:19:57.000,248,11017117,-795,0,1757092796,15148.897135949992,113.41549644000042,50734.489239120005 2025-09-05,17:19:58.000,248,11017127,-795,0,1757092797,15149.004916910002,113.4366438299985,50734.40539368 2025-09-05,17:19:59.000,248,11017096,-795,0,1757092798,15149.153115729998,113.45779122000386,50734.40539368 2025-09-05,17:20:00.000,248,11017087,-795,0,1757092799,15149.341732409994,113.47893861000193,50734.46827776 2025-09-05,17:20:01.000,248,11017081,-795,0,1757092800,15149.422568129994,113.5846755599996,50734.43334216001 2025-09-05,17:20:02.000,248,11017000,-795,0,1757092801,15149.415831819999,113.51418425999873,50734.167831599996 2025-09-05,17:20:03.000,248,11017148,-795,0,1757092802,15149.53034908999,113.56352817000152,50734.30058688 2025-09-05,17:20:04.000,248,11017097,-795,0,1757092803,15149.61792112,113.54238078000344,50734.41936792 2025-09-05,17:20:05.000,248,11017132,-795,0,1757092804,15149.59771219,113.52123338999809,50734.40539368 2025-09-05,17:20:06.000,248,11017067,-795,0,1757092805,15149.61792112,113.50008600000001,50734.47526488 2025-09-05,17:20:07.000,248,11017118,-795,0,1757092806,15149.5370854,113.49303687000065,50734.49622624 2025-09-05,17:20:08.000,248,11017107,-795,0,1757092807,15149.456249679999,113.4366438299985,50734.5171876 2025-09-05,17:20:09.000,248,11017117,-795,0,1757092808,15149.361941339994,113.35205426999892,50734.46129064001 2025-09-05,17:20:10.000,248,11017102,-795,0,1757092809,15149.328259789989,113.32385775000148,50734.53116184001 2025-09-05,17:20:11.000,248,11017074,-795,0,1757092810,15149.287841929989,113.24631732000125,50734.54513608 2025-09-05,17:20:12.000,248,11017108,-795,0,1757092811,15149.233951449998,113.22516993000318,50734.41936792 2025-09-05,17:20:13.000,248,11017082,-795,0,1757092812,15149.220478829993,113.1899242799991,50734.43334216001 2025-09-05,17:20:14.000,248,11017106,-795,0,1757092813,15149.240687759993,113.13353124000423,50734.5870588 2025-09-05,17:20:15.000,248,11017114,-795,0,1757092814,15149.213742519998,113.14058037000359,50734.59404592 2025-09-05,17:20:16.000,248,11017105,-795,0,1757092815,15149.227215139988,113.13353124000423,50734.58007168001 2025-09-05,17:20:17.000,248,11017114,-795,0,1757092816,15149.233951449998,113.11943297999824,50734.49622624 2025-09-05,17:20:18.000,248,11017082,-795,0,1757092817,15149.247424069988,113.0912364600008,50734.52417472 2025-09-05,17:20:19.000,248,11017067,-795,0,1757092818,15149.274369309998,113.055990810004,50734.54513608 2025-09-05,17:20:20.000,248,11017103,-795,0,1757092819,15149.308050859989,112.9925486400025,50734.49622624 2025-09-05,17:20:21.000,248,11017115,-795,0,1757092820,15149.361941339994,112.95025385999907,50734.503213359996 2025-09-05,17:20:22.000,248,11016992,-795,0,1757092821,15149.328259789989,112.92205734000163,50734.31456112001 2025-09-05,17:20:23.000,248,11017128,-795,0,1757092822,15149.42930443999,112.89386082000419,50734.31456112001 2025-09-05,17:20:24.000,248,11017105,-795,0,1757092823,15149.5370854,112.88681169000483,50734.41238080001 2025-09-05,17:20:25.000,248,11017114,-795,0,1757092824,15149.59097587999,112.92910647000099,50734.3774452 2025-09-05,17:20:26.000,248,11017088,-795,0,1757092825,15149.63139373999,112.93615560000035,50734.42635504 2025-09-05,17:20:27.000,248,11017072,-795,0,1757092826,15149.624657429995,112.92910647000099,50734.391419440006 2025-09-05,17:20:28.000,248,11017092,-795,0,1757092827,15149.584239569995,112.97140125000442,50734.34949672 2025-09-05,17:20:29.000,248,11017001,-795,0,1757092828,15149.5370854,112.96435211999778,50734.307574 2025-09-05,17:20:30.000,248,11017056,-795,0,1757092829,15149.47645861,113.02779428999929,50734.3774452 2025-09-05,17:20:31.000,248,11017041,-795,0,1757092830,15149.361941339994,113.02779428999929,50734.41238080001 2025-09-05,17:20:32.000,248,11017093,-795,0,1757092831,15149.260896689993,112.97140125000442,50734.18180584 2025-09-05,17:20:33.000,248,11017083,-795,0,1757092832,15149.186797279988,112.92205734000163,50734.16084448 2025-09-05,17:20:34.000,248,11017074,-795,0,1757092833,15149.301314549994,112.8445169100014,50734.46827776 2025-09-05,17:20:35.000,248,11017110,-795,0,1757092834,15149.308050859989,112.73877996000374,50734.45430352 2025-09-05,17:20:36.000,248,11017120,-795,0,1757092835,15149.361941339994,112.62599387999944,50734.40539368 2025-09-05,17:20:37.000,248,11017082,-795,0,1757092836,15149.46972229999,112.55550257999857,50734.35648384 2025-09-05,17:20:38.000,248,11017061,-795,0,1757092837,15149.543821709995,112.39337258999876,50734.272638400005 2025-09-05,17:20:39.000,248,11017067,-795,0,1757092838,15149.65160266999,112.33697955000389,50734.31456112001 2025-09-05,17:20:40.000,248,11017091,-795,0,1757092839,15149.725702079995,112.31583215999854,50734.31456112001 2025-09-05,17:20:41.000,248,11017094,-795,0,1757092840,15149.79306517999,112.32993042000453,50734.321548240005 2025-09-05,17:20:42.000,248,11017063,-795,0,1757092841,15149.81327410999,112.37927433000004,50733.986166480005 2025-09-05,17:20:43.000,248,11017064,-795,0,1757092842,15149.948000309996,112.46386388999963,50734.18180584 2025-09-05,17:20:44.000,248,11017078,-795,0,1757092843,15150.035572339992,112.597797360002,50734.31456112001 2025-09-05,17:20:45.000,248,11017082,-795,0,1757092844,15150.096199129992,112.77402561000054,50734.3774452 2025-09-05,17:20:46.000,248,11017061,-795,0,1757092845,15150.129880679997,112.92205734000163,50734.335522479996 2025-09-05,17:20:47.000,248,11017092,-795,0,1757092846,15150.170298539997,113.04189254999801,50734.27962552 2025-09-05,17:20:48.000,248,11017087,-795,0,1757092847,15150.170298539997,113.11238384999888,50734.3774452 2025-09-05,17:20:49.000,248,11017085,-795,0,1757092848,15150.177034849992,113.22516993000318,50734.34250960001 2025-09-05,17:20:50.000,248,11017059,-795,0,1757092849,15150.143353300002,113.28156296999805,50734.272638400005 2025-09-05,17:20:51.000,248,11017062,-795,0,1757092850,15150.123144370002,113.26041557999997,50734.25167704 2025-09-05,17:20:52.000,248,11017064,-795,0,1757092851,15149.995154479991,113.20402253999782,50734.035076320004 2025-09-05,17:20:53.000,248,11017078,-795,0,1757092852,15150.042308650001,113.20402253999782,50734.18180584 2025-09-05,17:20:54.000,248,11017039,-795,0,1757092853,15150.001890790001,113.14762950000295,50734.29359976001 2025-09-05,17:20:55.000,248,11017062,-795,0,1757092854,15149.954736619991,113.03484341999865,50734.26565128001 2025-09-05,17:20:56.000,248,11017003,-795,0,1757092855,15149.907582449996,112.95730298999842,50734.21674144001 2025-09-05,17:20:57.000,248,11017037,-795,0,1757092856,15149.92105507,112.88681169000483,50734.35648384 2025-09-05,17:20:58.000,248,11017065,-795,0,1757092857,15149.894109829991,112.88681169000483,50734.440329280005 2025-09-05,17:20:59.000,248,11017101,-795,0,1757092858,15149.907582449996,112.87271342999884,50734.45430352 2025-09-05,17:21:00.000,248,11017063,-795,0,1757092859,15149.894109829991,112.85156604000076,50734.45430352 2025-09-05,17:21:01.000,248,11017039,-795,0,1757092860,15149.927791379996,112.97845038000378,50734.40539368 2025-09-05,17:21:02.000,248,11017052,-795,0,1757092861,15149.867164589996,113.07008907000272,50734.17481872001 2025-09-05,17:21:03.000,248,11017017,-795,0,1757092862,15150.022099720001,113.1899242799991,50734.272638400005 2025-09-05,17:21:04.000,248,11017065,-795,0,1757092863,15150.129880679997,113.29566123000404,50734.39840656 2025-09-05,17:21:05.000,248,11017049,-795,0,1757092864,15150.136616989992,113.4507420900045,50734.27962552 2025-09-05,17:21:06.000,248,11017082,-795,0,1757092865,15150.190507469997,113.52123338999809,50734.34250960001 2025-09-05,17:21:07.000,248,11017088,-795,0,1757092866,15150.217452709992,113.56352817000152,50734.272638400005 2025-09-05,17:21:08.000,248,11017071,-795,0,1757092867,15150.210716399997,113.64106860000174,50734.3774452 2025-09-05,17:21:09.000,248,11017076,-795,0,1757092868,15150.190507469997,113.66221598999982,50734.32853536 2025-09-05,17:21:10.000,248,11017052,-795,0,1757092869,15150.183771160002,113.62697034000303,50734.4473164 2025-09-05,17:21:11.000,248,11017063,-795,0,1757092870,15150.123144370002,113.59172468999896,50734.41238080001 2025-09-05,17:21:12.000,248,11017071,-795,0,1757092871,15149.961472930001,113.5494299100028,50734.223728560006 2025-09-05,17:21:13.000,248,11017047,-795,0,1757092872,15149.988418169996,113.46484035000321,50734.42635504 2025-09-05,17:21:14.000,248,11017089,-795,0,1757092873,15149.948000309996,113.44369295999786,50734.53116184001 2025-09-05,17:21:15.000,248,11017065,-795,0,1757092874,15149.954736619991,113.37320166000427,50734.559110320006 2025-09-05,17:21:16.000,248,11017056,-795,0,1757092875,15150.001890790001,113.30975949000276,50734.64994288001 2025-09-05,17:21:17.000,248,11017092,-795,0,1757092876,15149.954736619991,113.3027103600034,50734.66391712 2025-09-05,17:21:18.000,248,11017093,-795,0,1757092877,15149.981681860001,113.29566123000404,50734.62898152001 2025-09-05,17:21:19.000,248,11017066,-795,0,1757092878,15150.008627099996,113.28861210000468,50734.66391712 2025-09-05,17:21:20.000,248,11017076,-795,0,1757092879,15150.075990199992,113.32385775000148,50734.66391712 2025-09-05,17:21:21.000,248,11017055,-795,0,1757092880,15150.089462819997,113.34500513999956,50734.670904239996 2025-09-05,17:21:22.000,248,11017061,-795,0,1757092881,15150.015363409992,113.40844731000107,50734.391419440006 2025-09-05,17:21:23.000,248,11017079,-795,0,1757092882,15150.116408059992,113.4507420900045,50734.58007168001 2025-09-05,17:21:24.000,248,11016901,-795,0,1757092883,15150.096199129992,113.52828252000472,50734.52417472 2025-09-05,17:21:25.000,248,11017066,-795,0,1757092884,15150.089462819997,113.60582294999767,50734.49622624 2025-09-05,17:21:26.000,248,11017087,-795,0,1757092885,15150.096199129992,113.6481177300011,50734.51020048001 2025-09-05,17:21:27.000,248,11017056,-795,0,1757092886,15150.082726510002,113.70451077000325,50734.53116184001 2025-09-05,17:21:28.000,248,11017071,-795,0,1757092887,15149.995154479991,113.71860903000197,50734.54513608 2025-09-05,17:21:29.000,248,11017027,-795,0,1757092888,15149.934527689991,113.67631424999854,50734.60103304001 2025-09-05,17:21:30.000,248,11017062,-795,0,1757092889,15149.867164589996,113.59172468999896,50734.53116184001 2025-09-05,17:21:31.000,248,11017095,-795,0,1757092890,15149.77959256,113.4366438299985,50734.47526488 2025-09-05,17:21:32.000,248,11017080,-795,0,1757092891,15149.624657429995,113.26041557999997,50734.335522479996 2025-09-05,17:21:33.000,248,11017071,-795,0,1757092892,15149.63813005,113.07008907000272,50734.47526488 2025-09-05,17:21:34.000,248,11017060,-795,0,1757092893,15149.65833898,112.90090995000355,50734.559110320006 2025-09-05,17:21:35.000,248,11017067,-795,0,1757092894,15149.67181159999,112.70353430999967,50734.63596864 2025-09-05,17:21:36.000,248,11017095,-795,0,1757092895,15149.63813005,112.49206041000434,50734.64994288001 2025-09-05,17:21:37.000,248,11017071,-795,0,1757092896,15149.665075289995,112.35812694000197,50734.62898152001 2025-09-05,17:21:38.000,248,11017038,-795,0,1757092897,15149.705493149995,112.25943912000366,50734.489239120005 2025-09-05,17:21:39.000,248,11017055,-795,0,1757092898,15149.77959256,112.14665303999936,50734.5171876 2025-09-05,17:21:40.000,248,11017059,-795,0,1757092899,15149.86042828,112.13960391,50734.6219944 2025-09-05,17:21:41.000,248,11017093,-795,0,1757092900,15149.894109829991,112.0761617399985,50734.60103304001 2025-09-05,17:21:42.000,248,11017076,-795,0,1757092901,15149.887373519996,112.09026000000449,50734.34250960001 2025-09-05,17:21:43.000,248,11017071,-795,0,1757092902,15149.954736619991,112.02681783000298,50734.42635504 2025-09-05,17:21:44.000,248,11017050,-795,0,1757092903,15149.974945549991,112.06206347999978,50734.55212320001 2025-09-05,17:21:45.000,248,11017083,-795,0,1757092904,15149.90084614,112.04796522000106,50734.45430352 2025-09-05,17:21:46.000,248,11017104,-795,0,1757092905,15149.83348303999,112.02681783000298,50734.45430352 2025-09-05,17:21:47.000,248,11017075,-795,0,1757092906,15149.69202052999,112.02681783000298,50734.38443232001 2025-09-05,17:21:48.000,248,11017074,-795,0,1757092907,15149.51687647,111.99157217999891,50734.440329280005 2025-09-05,17:21:49.000,248,11017100,-795,0,1757092908,15149.334996099999,112.02681783000298,50734.391419440006 2025-09-05,17:21:50.000,248,11017076,-795,0,1757092909,15149.287841929989,111.99157217999891,50734.489239120005 2025-09-05,17:21:51.000,248,11017076,-795,0,1757092910,15149.294578239998,111.99157217999891,50734.55212320001 2025-09-05,17:21:52.000,248,11017028,-795,0,1757092911,15149.233951449998,111.9422282700034,50734.38443232001 2025-09-05,17:21:53.000,248,11017060,-795,0,1757092912,15149.294578239998,111.94927740000276,50734.6219944 2025-09-05,17:21:54.000,248,11017099,-795,0,1757092913,15149.328259789989,111.87173697000253,50734.66391712 2025-09-05,17:21:55.000,248,11017104,-795,0,1757092914,15149.415831819999,111.78714741000294,50734.74776256001 2025-09-05,17:21:56.000,248,11017057,-795,0,1757092915,15149.442777059994,111.75895088999823,50734.74077544 2025-09-05,17:21:57.000,248,11017082,-795,0,1757092916,15149.415831819999,111.76600002000487,50734.78269816 2025-09-05,17:21:58.000,248,11017070,-795,0,1757092917,15149.388886579989,111.78714741000294,50734.81763376001 2025-09-05,17:21:59.000,248,11017053,-795,0,1757092918,15149.287841929989,111.84354044999782,50734.74077544 2025-09-05,17:22:00.000,248,11017059,-795,0,1757092919,15149.146379419988,111.89288436000061,50734.71282696 2025-09-05,17:22:01.000,248,11017069,-795,0,1757092920,15149.065543700002,111.9774739200002,50734.656930000005 2025-09-05,17:22:02.000,248,11017096,-795,0,1757092921,15148.964499050002,112.04796522000106,50734.46129064001 2025-09-05,17:22:03.000,248,11017089,-795,0,1757092922,15148.998180599992,112.03386696000234,50734.608020160005 2025-09-05,17:22:04.000,248,11017064,-795,0,1757092923,15148.991444289997,112.06911260999914,50734.6219944 2025-09-05,17:22:05.000,248,11017070,-795,0,1757092924,15149.011653219997,112.14665303999936,50734.62898152001 2025-09-05,17:22:06.000,248,11017102,-795,0,1757092925,15149.085752630002,112.09730913000385,50734.670904239996 2025-09-05,17:22:07.000,248,11017079,-795,0,1757092926,15149.146379419988,112.10435826000321,50734.64994288001 2025-09-05,17:22:08.000,248,11017096,-795,0,1757092927,15149.173324659998,112.02681783000298,50734.670904239996 2025-09-05,17:22:09.000,248,11017120,-795,0,1757092928,15149.220478829993,111.9422282700034,50734.63596864 2025-09-05,17:22:10.000,248,11017073,-795,0,1757092929,15149.260896689993,111.87878610000189,50734.608020160005 2025-09-05,17:22:11.000,248,11017042,-795,0,1757092930,15149.207006209988,111.85763871000381,50734.5870588 2025-09-05,17:22:12.000,248,11017073,-795,0,1757092931,15149.025125840002,111.78714741000294,50734.370458080004 2025-09-05,17:22:13.000,248,11017053,-795,0,1757092932,15148.998180599992,111.75190175999887,50734.58007168001 2025-09-05,17:22:14.000,248,11017063,-795,0,1757092933,15148.890399639997,111.75190175999887,50734.608020160005 2025-09-05,17:22:15.000,248,11017091,-795,0,1757092934,15148.789354989996,111.75895088999823,50734.55212320001 2025-09-05,17:22:16.000,248,11017066,-795,0,1757092935,15148.728728199996,111.7941965400023,50734.60103304001 2025-09-05,17:22:17.000,248,11017059,-795,0,1757092936,15148.6613651,111.83649131999846,50734.64994288001 2025-09-05,17:22:18.000,248,11017076,-795,0,1757092937,15148.647892479996,111.81534393000038,50734.64994288001 2025-09-05,17:22:19.000,248,11017117,-795,0,1757092938,15148.668101409996,111.78714741000294,50734.66391712 2025-09-05,17:22:20.000,248,11017077,-795,0,1757092939,15148.721991890001,111.80124567000166,50734.62898152001 2025-09-05,17:22:21.000,248,11017039,-795,0,1757092940,15148.748937129996,111.81534393000038,50734.63596864 2025-09-05,17:22:22.000,248,11017076,-795,0,1757092941,15148.674837719991,111.85763871000381,50734.34250960001 2025-09-05,17:22:23.000,248,11017069,-795,0,1757092942,15148.789354989996,111.92813001000468,50734.670904239996 2025-09-05,17:22:24.000,248,11017075,-795,0,1757092943,15148.762409750001,112.05501435000042,50734.6219944 2025-09-05,17:22:25.000,248,11017088,-795,0,1757092944,15148.668101409996,112.20304608000151,50734.58007168001 2025-09-05,17:22:26.000,248,11017088,-795,0,1757092945,15148.587265689996,112.39337258999876,50734.68487848 2025-09-05,17:22:27.000,248,11017061,-795,0,1757092946,15148.445803179995,112.597797360002,50734.61500728 2025-09-05,17:22:28.000,248,11017089,-795,0,1757092947,15148.304340669994,112.75287822000246,50734.6219944 2025-09-05,17:22:29.000,248,11017085,-795,0,1757092948,15148.129196609989,112.92910647000099,50734.54513608 2025-09-05,17:22:30.000,248,11017069,-795,0,1757092949,15148.028151959988,112.97845038000378,50734.66391712 2025-09-05,17:22:31.000,248,11017063,-795,0,1757092950,15147.920370999993,113.06303994000336,50734.68487848 2025-09-05,17:22:32.000,248,11017095,-795,0,1757092951,15147.805853730002,113.01369603000057,50734.46827776 2025-09-05,17:22:33.000,248,11017101,-795,0,1757092952,15147.839535279993,112.96435211999778,50734.61500728 2025-09-05,17:22:34.000,248,11016984,-795,0,1757092953,15147.920370999993,112.90795908000291,50734.538148960004 2025-09-05,17:22:35.000,248,11017084,-795,0,1757092954,15147.980997789993,112.7458290900031,50734.56609744 2025-09-05,17:22:36.000,248,11017082,-795,0,1757092955,15148.014679339998,112.69648518000031,50734.52417472 2025-09-05,17:22:37.000,248,11017079,-795,0,1757092956,15147.987734099988,112.52730606000114,50734.47526488 2025-09-05,17:22:38.000,248,11017053,-795,0,1757092957,15147.987734099988,112.42156911000347,50734.47526488 2025-09-05,17:22:39.000,248,11017128,-795,0,1757092958,15148.068569819989,112.36517607000133,50734.335522479996 2025-09-05,17:22:40.000,248,11017055,-795,0,1757092959,15148.088778749989,112.33697955000389,50734.29359976001 2025-09-05,17:22:41.000,248,11017027,-795,0,1757092960,15148.082042439994,112.34402868000325,50734.16084448 2025-09-05,17:22:42.000,248,11017054,-795,0,1757092961,15147.974261479998,112.40042171999812,50733.867385440004 2025-09-05,17:22:43.000,248,11017037,-795,0,1757092962,15148.041624579993,112.42156911000347,50734.08398616 2025-09-05,17:22:44.000,248,11017114,-795,0,1757092963,15147.927107309988,112.4991095400037,50734.104947520005 2025-09-05,17:22:45.000,248,11017058,-795,0,1757092964,15147.859744209993,112.54845344999922,50734.11193464 2025-09-05,17:22:46.000,248,11017063,-795,0,1757092965,15147.778908489992,112.66123953000351,50734.13988312 2025-09-05,17:22:47.000,248,11017088,-795,0,1757092966,15147.738490629992,112.70353430999967,50734.202767200004 2025-09-05,17:22:48.000,248,11017000,-795,0,1757092967,15147.691336459997,112.73173083000438,50734.12590888001 2025-09-05,17:22:49.000,248,11017062,-795,0,1757092968,15147.623973360001,112.83041865000268,50734.153857360005 2025-09-05,17:22:50.000,248,11017089,-795,0,1757092969,15147.576819189992,112.88681169000483,50734.18879296 2025-09-05,17:22:51.000,248,11017078,-795,0,1757092970,15147.563346570001,112.92205734000163,50734.202767200004 2025-09-05,17:22:52.000,248,11017063,-795,0,1757092971,15147.495983469991,112.95730298999842,50734.01411496 2025-09-05,17:22:53.000,248,11017072,-795,0,1757092972,15147.570082879996,113.07713820000208,50734.11892176 2025-09-05,17:22:54.000,248,11017053,-795,0,1757092973,15147.704809080002,113.17582602000039,50734.25866416 2025-09-05,17:22:55.000,248,11017091,-795,0,1757092974,15147.778908489992,113.31680862000212,50734.202767200004 2025-09-05,17:22:56.000,248,11017064,-795,0,1757092975,15147.785644800002,113.47188948000257,50734.19578008001 2025-09-05,17:22:57.000,248,11017084,-795,0,1757092976,15147.846271590002,113.62697034000303,50734.17481872001 2025-09-05,17:22:58.000,248,11017099,-795,0,1757092977,15147.947316239988,113.831395109999,50734.202767200004 2025-09-05,17:22:59.000,248,11017100,-795,0,1757092978,15147.974261479998,114.02877075000288,50734.21674144001 2025-09-05,17:23:00.000,248,11017093,-795,0,1757092979,15147.933843619998,114.21909726000013,50734.167831599996 2025-09-05,17:23:01.000,248,11017063,-795,0,1757092980,15147.893425759998,114.3882763799993,50734.17481872001 2025-09-05,17:23:02.000,248,11017090,-795,0,1757092981,15147.738490629992,114.49401333000424,50734.035076320004 2025-09-05,17:23:03.000,248,11017084,-795,0,1757092982,15147.704809080002,114.52220985000167,50734.20975432 2025-09-05,17:23:04.000,248,11017110,-795,0,1757092983,15147.576819189992,114.48696420000488,50734.38443232001 2025-09-05,17:23:05.000,248,11017087,-795,0,1757092984,15147.37472988999,114.40942377000465,50734.41238080001 2025-09-05,17:23:06.000,248,11017064,-795,0,1757092985,15147.165904279995,114.31073594999907,50734.48225200001 2025-09-05,17:23:07.000,248,11017093,-795,0,1757092986,15146.99076021999,114.15565508999862,50734.538148960004 2025-09-05,17:23:08.000,248,11017101,-795,0,1757092987,15146.815616159998,114.06401639999967,50734.5870588 2025-09-05,17:23:09.000,248,11017087,-795,0,1757092988,15146.674153649998,113.95123032000265,50734.67789136001 2025-09-05,17:23:10.000,248,11017091,-795,0,1757092989,15146.519218519992,113.84549336999771,50734.73378832 2025-09-05,17:23:11.000,248,11017083,-795,0,1757092990,15146.384492320001,113.78205120000348,50734.81064664 2025-09-05,17:23:12.000,248,11017113,-795,0,1757092991,15146.168930399996,113.76795294000476,50734.49622624 2025-09-05,17:23:13.000,248,11017125,-795,0,1757092992,15146.168930399996,113.7961494600022,50734.57308456 2025-09-05,17:23:14.000,248,11017130,-795,0,1757092993,15146.209348259996,113.93008293000457,50734.74077544 2025-09-05,17:23:15.000,248,11017083,-795,0,1757092994,15146.28344767,114.07811465999839,50734.705839840004 2025-09-05,17:23:16.000,248,11017097,-795,0,1757092995,15146.323865530001,114.2402446499982,50734.81763376001 2025-09-05,17:23:17.000,248,11017104,-795,0,1757092996,15146.364283390001,114.42352203000337,50734.81763376001 2025-09-05,17:23:18.000,248,11017092,-795,0,1757092997,15146.371019699996,114.58565202000318,50734.75474968 2025-09-05,17:23:19.000,248,11017079,-795,0,1757092998,15146.391228629996,114.77597853000043,50734.705839840004 2025-09-05,17:23:20.000,248,11017109,-795,0,1757092999,15146.364283390001,114.90286287000345,50734.726801200006 2025-09-05,17:23:21.000,248,11017101,-795,0,1757093000,15146.391228629996,115.02974720999919,50734.69885272001 2025-09-05,17:23:22.000,248,11017131,-795,0,1757093001,15146.26323874,115.12138589999813,50734.3774452 2025-09-05,17:23:23.000,248,11017091,-795,0,1757093002,15146.364283390001,115.14958242000284,50734.559110320006 2025-09-05,17:23:24.000,248,11017105,-795,0,1757093003,15146.337338149991,115.1566315500022,50734.60103304001 2025-09-05,17:23:25.000,248,11017078,-795,0,1757093004,15146.323865530001,115.1566315500022,50734.538148960004 2025-09-05,17:23:26.000,248,11017078,-795,0,1757093005,15146.296920289991,115.10728763999941,50734.56609744 2025-09-05,17:23:27.000,248,11017117,-795,0,1757093006,15146.323865530001,115.02974720999919,50734.59404592 2025-09-05,17:23:28.000,248,11017106,-795,0,1757093007,15146.290183979996,114.93810852000024,50734.5870588 2025-09-05,17:23:29.000,248,11017100,-795,0,1757093008,15146.28344767,114.93810852000024,50734.5171876 2025-09-05,17:23:30.000,248,11017082,-795,0,1757093009,15146.26323874,114.88171547999809,50734.61500728 2025-09-05,17:23:31.000,248,11017078,-795,0,1757093010,15146.189139329996,114.9099120000028,50734.6219944 2025-09-05,17:23:32.000,248,11017110,-795,0,1757093011,15145.89274168999,114.97335417000431,50734.32853536 2025-09-05,17:23:33.000,248,11017116,-795,0,1757093012,15145.85232382999,115.0931893800007,50734.64994288001 2025-09-05,17:23:34.000,248,11017083,-795,0,1757093013,15145.603080359993,115.18482806999964,50734.64295576 2025-09-05,17:23:35.000,248,11017072,-795,0,1757093014,15145.286473790002,115.33990893000009,50734.62898152001 2025-09-05,17:23:36.000,248,11017056,-795,0,1757093015,15144.99681245999,115.46679327000311,50734.69885272001 2025-09-05,17:23:37.000,248,11017097,-795,0,1757093016,15144.75430529999,115.62187413000356,50734.73378832 2025-09-05,17:23:38.000,248,11017049,-795,0,1757093017,15144.498325519999,115.76285672999802,50734.75474968 2025-09-05,17:23:39.000,248,11017098,-795,0,1757093018,15144.309708839988,115.8615445500036,50734.705839840004 2025-09-05,17:23:40.000,248,11017072,-795,0,1757093019,15144.208664190002,115.91088845999911,50734.74776256001 2025-09-05,17:23:41.000,248,11017129,-795,0,1757093020,15144.208664190002,115.94613411000319,50734.69885272001 2025-09-05,17:23:42.000,248,11017070,-795,0,1757093021,15144.262554669993,116.0095762800047,50734.503213359996 2025-09-05,17:23:43.000,248,11017040,-795,0,1757093022,15144.302972529993,115.98842888999934,50734.489239120005 2025-09-05,17:23:44.000,248,11017063,-795,0,1757093023,15144.491589209989,116.00252714999806,50734.69885272001 2025-09-05,17:23:45.000,248,11017130,-795,0,1757093024,15144.525270759994,115.98842888999934,50734.54513608 2025-09-05,17:23:46.000,248,11017094,-795,0,1757093025,15144.59263385999,115.92498671999783,50734.49622624 2025-09-05,17:23:47.000,248,11017088,-795,0,1757093026,15144.707151129995,115.93908498000383,50734.56609744 2025-09-05,17:23:48.000,248,11017088,-795,0,1757093027,15144.67346957999,115.98842888999934,50734.559110320006 2025-09-05,17:23:49.000,248,11017088,-795,0,1757093028,15144.65326064999,116.02367454000341,50734.52417472 2025-09-05,17:23:50.000,248,11017114,-795,0,1757093029,15144.65326064999,116.18580453000322,50734.55212320001 2025-09-05,17:23:51.000,248,11017101,-795,0,1757093030,15144.498325519999,116.32678712999768,50734.55212320001 2025-09-05,17:23:52.000,248,11017072,-795,0,1757093031,15144.228873120002,116.4536714700007,50734.24468992001 2025-09-05,17:23:53.000,248,11017100,-795,0,1757093032,15144.215400499997,116.58760494000308,50734.5171876 2025-09-05,17:23:54.000,248,11017105,-795,0,1757093033,15144.087410610002,116.70744014999946,50734.559110320006 2025-09-05,17:23:55.000,248,11017101,-795,0,1757093034,15143.972893339997,116.84137362000183,50734.49622624 2025-09-05,17:23:56.000,248,11017090,-795,0,1757093035,15143.885321310001,116.84842275000119,50734.49622624 2025-09-05,17:23:57.000,248,11017089,-795,0,1757093036,15143.82469452,116.9118649200027,50734.49622624 2025-09-05,17:23:58.000,248,11017090,-755,0,1757093037,15143.750595109996,116.93301231000078,50734.64295576 2025-09-05,17:23:59.000,248,11017121,-795,0,1757093038,15143.63607783999,116.91891405000206,50734.5870588 2025-09-05,17:24:00.000,248,11017074,-795,0,1757093039,15143.50135164,116.88366839999799,50734.53116184001 2025-09-05,17:24:01.000,248,11017091,-795,0,1757093040,15143.41377960999,116.85547188000055,50734.47526488 2025-09-05,17:24:02.000,248,11017093,-795,0,1757093041,15143.198217689998,116.82727536000311,50734.30058688 2025-09-05,17:24:03.000,248,11017085,-795,0,1757093042,15143.225162929994,116.84137362000183,50734.538148960004 2025-09-05,17:24:04.000,248,11017090,-795,0,1757093043,15143.070227799988,116.86957013999927,50734.59404592 2025-09-05,17:24:05.000,248,11017045,-795,0,1757093044,15142.935501599997,116.96825796000485,50734.51020048001 2025-09-05,17:24:06.000,248,11017093,-795,0,1757093045,15142.834456949997,117.010552740001,50734.49622624 2025-09-05,17:24:07.000,248,11017105,-795,0,1757093046,15142.740148609992,117.14448621000338,50734.440329280005 2025-09-05,17:24:08.000,248,11017120,-795,0,1757093047,15142.726675990001,117.29251794000447,50734.36347096001 2025-09-05,17:24:09.000,248,11017110,-795,0,1757093048,15142.706467060001,117.42645140999957,50734.35648384 2025-09-05,17:24:10.000,248,11017113,-795,0,1757093049,15142.800775399992,117.58153227000003,50734.36347096001 2025-09-05,17:24:11.000,248,11017016,-795,0,1757093050,15142.834456949997,117.67317095999897,50734.307574 2025-09-05,17:24:12.000,248,11017042,-795,0,1757093051,15142.841193259992,117.68022008999833,50733.937256640005 2025-09-05,17:24:13.000,248,11017092,-795,0,1757093052,15143.016337319998,117.7154657400024,50734.167831599996 2025-09-05,17:24:14.000,248,11017064,-795,0,1757093053,15143.103909349993,117.73661313000048,50734.202767200004 2025-09-05,17:24:15.000,248,11017088,-795,0,1757093054,15143.157799829998,117.73661313000048,50734.14687024001 2025-09-05,17:24:16.000,248,11017058,-795,0,1757093055,15143.164536139993,117.68726921999769,50734.18180584 2025-09-05,17:24:17.000,248,11017082,-795,0,1757093056,15143.117381969998,117.62382705000346,50734.19578008001 2025-09-05,17:24:18.000,248,11017068,-795,0,1757093057,15143.070227799988,117.65907270000025,50734.09097328 2025-09-05,17:24:19.000,248,11017051,-795,0,1757093058,15142.942237909992,117.68022008999833,50734.153857360005 2025-09-05,17:24:20.000,248,11017095,-795,0,1757093059,15142.834456949997,117.72956400000112,50734.104947520005 2025-09-05,17:24:21.000,248,11017105,-795,0,1757093060,15142.652576579996,117.84235007999814,50734.09097328 2025-09-05,17:24:22.000,248,11016973,-795,0,1757093061,15142.43701465999,117.88464486000157,50733.95821800001 2025-09-05,17:24:23.000,248,11017075,-795,0,1757093062,15142.34270632,118.01152920000459,50734.167831599996 2025-09-05,17:24:24.000,248,11017074,-795,0,1757093063,15142.167562259994,118.11726615000225,50734.25866416 2025-09-05,17:24:25.000,248,11017134,-795,0,1757093064,15142.086726539994,118.19480658000248,50734.20975432 2025-09-05,17:24:26.000,248,11017049,-795,0,1757093065,15141.985681889993,118.33578918000421,50734.29359976001 2025-09-05,17:24:27.000,248,11017040,-795,0,1757093066,15141.918318789998,118.39923134999844,50734.25866416 2025-09-05,17:24:28.000,248,11017101,-795,0,1757093067,15141.857691999998,118.49087004000467,50734.28661264 2025-09-05,17:24:29.000,248,11017082,-795,0,1757093068,15141.837483069998,118.54021395000018,50734.18879296 2025-09-05,17:24:30.000,248,11017075,-795,0,1757093069,15141.864428309993,118.60365612000169,50734.153857360005 2025-09-05,17:24:31.000,248,11017050,-795,0,1757093070,15141.911582479988,118.70939306999935,50734.16084448 2025-09-05,17:24:32.000,248,11017109,-795,0,1757093071,15141.783592589993,118.85037567000109,50733.77655288 2025-09-05,17:24:33.000,248,11017082,-795,0,1757093072,15141.918318789998,118.95611261999875,50733.91629528 2025-09-05,17:24:34.000,248,11017080,-795,0,1757093073,15141.999154509998,119.09709522000048,50733.986166480005 2025-09-05,17:24:35.000,248,11017081,-795,0,1757093074,15141.978945579998,119.18873390999943,50733.937256640005 2025-09-05,17:24:36.000,248,11017125,-795,0,1757093075,15141.958736649998,119.29447086000437,50733.90930816001 2025-09-05,17:24:37.000,248,11017084,-795,0,1757093076,15141.891373549988,119.31561825000244,50733.82546272 2025-09-05,17:24:38.000,248,11017084,-795,0,1757093077,15141.824010449993,119.3579130299986,50733.82546272 2025-09-05,17:24:39.000,248,11017083,-795,0,1757093078,15141.803801519993,119.29447086000437,50733.79751424 2025-09-05,17:24:40.000,248,11017066,-795,0,1757093079,15141.722965799992,119.2592252100003,50733.818475600005 2025-09-05,17:24:41.000,248,11017032,-795,0,1757093080,15141.635393769997,119.20283216999815,50733.769565760005 2025-09-05,17:24:42.000,248,11017008,-795,0,1757093081,15141.42656816,119.10414434999984,50733.57392640001 2025-09-05,17:24:43.000,248,11017064,-795,0,1757093082,15141.493931259996,119.00545653000154,50733.87437256 2025-09-05,17:24:44.000,248,11017084,-795,0,1757093083,15141.42656816,118.92791610000131,50733.87437256 2025-09-05,17:24:45.000,248,11017096,-795,0,1757093084,15141.32552351,118.84332654000173,50733.832449839996 2025-09-05,17:24:46.000,248,11017092,-795,0,1757093085,15141.271633029995,118.82922828000301,50733.84642408 2025-09-05,17:24:47.000,248,11017082,-795,0,1757093086,15141.211006239995,118.83627741000237,50733.7486044 2025-09-05,17:24:48.000,248,11017077,-795,0,1757093087,15141.19753361999,118.9138178400026,50733.74161728001 2025-09-05,17:24:49.000,248,11017076,-795,0,1757093088,15141.190797309995,119.03365304999897,50733.78354 2025-09-05,17:24:50.000,248,11017068,-795,0,1757093089,15141.17732468999,119.18873390999943,50733.78354 2025-09-05,17:24:51.000,248,11017113,-795,0,1757093090,15141.16385207,119.3579130299986,50733.80450136 2025-09-05,17:24:52.000,248,11017028,-795,0,1757093091,15140.99544431999,119.56233780000184,50733.55995216 2025-09-05,17:24:53.000,248,11017075,-795,0,1757093092,15141.04259849,119.77381170000444,50733.832449839996 2025-09-05,17:24:54.000,248,11017047,-795,0,1757093093,15140.948290149994,119.99233472999913,50733.77655288 2025-09-05,17:24:55.000,248,11017061,-795,0,1757093094,15140.91460859999,120.1262682000015,50733.74161728001 2025-09-05,17:24:56.000,248,11017031,-795,0,1757093095,15140.827036569994,120.28839819000132,50733.720655920006 2025-09-05,17:24:57.000,248,11017101,-795,0,1757093096,15140.773146089989,120.35888949000218,50733.664758959996 2025-09-05,17:24:58.000,248,11017078,-795,0,1757093097,15140.719255609998,120.35184036000283,50733.7486044 2025-09-05,17:24:59.000,248,11017075,-795,0,1757093098,15140.571056790002,120.35888949000218,50733.6787332 2025-09-05,17:25:00.000,248,11017081,-795,0,1757093099,15140.503693689992,120.31659470999875,50733.650784720005 2025-09-05,17:25:01.000,248,11017109,-795,0,1757093100,15140.315077009996,120.28839819000132,50733.55995216 2025-09-05,17:25:02.000,248,11017055,-795,0,1757093101,15140.133196639996,120.21790689000045,50733.40623552001 2025-09-05,17:25:03.000,248,11017090,-795,0,1757093102,15140.05909722999,120.20380863000173,50733.56693928 2025-09-05,17:25:04.000,248,11017043,-795,0,1757093103,15139.971525199995,120.18266124000365,50733.55995216 2025-09-05,17:25:05.000,248,11017076,-795,0,1757093104,15139.9041621,120.23200514999917,50733.552965040006 2025-09-05,17:25:06.000,248,11017053,-795,0,1757093105,15139.850271619995,120.3377421000041,50733.650784720005 2025-09-05,17:25:07.000,248,11017099,-795,0,1757093106,15139.81659006999,120.41528253000433,50733.699694560004 2025-09-05,17:25:08.000,248,11017087,-795,0,1757093107,15139.76269959,120.53511774000071,50733.64379760001 2025-09-05,17:25:09.000,248,11017074,-795,0,1757093108,15139.722281729999,120.71134598999924,50733.68572032 2025-09-05,17:25:10.000,248,11017097,-795,0,1757093109,15139.668391249994,120.85937772000034,50733.63681048 2025-09-05,17:25:11.000,248,11017084,-795,0,1757093110,15139.681863869999,120.98626206000336,50733.6787332 2025-09-05,17:25:12.000,248,11017070,-795,0,1757093111,15139.466301949993,121.12019552999845,50733.2245704 2025-09-05,17:25:13.000,248,11017027,-795,0,1757093112,15139.621237079999,121.27527638999891,50733.52501656001 2025-09-05,17:25:14.000,248,11017101,-795,0,1757093113,15139.627973389994,121.40216073000192,50733.62982336 2025-09-05,17:25:15.000,248,11017093,-795,0,1757093114,15139.594291839989,121.51494680999895,50733.52501656001 2025-09-05,17:25:16.000,248,11017067,-795,0,1757093115,15139.553873979989,121.62068376000389,50733.49008096 2025-09-05,17:25:17.000,248,11017056,-795,0,1757093116,15139.553873979989,121.71232245000283,50733.46213248 2025-09-05,17:25:18.000,248,11017030,-795,0,1757093117,15139.486510879993,121.80396114000177,50733.35033856 2025-09-05,17:25:19.000,248,11017042,-795,0,1757093118,15139.479774569998,121.881501570002,50733.44815824 2025-09-05,17:25:20.000,248,11016944,-795,0,1757093119,15139.398938849998,121.96609113000159,50733.434184000005 2025-09-05,17:25:21.000,248,11017034,-795,0,1757093120,15139.291157890002,122.00838590999774,50733.50405520001 2025-09-05,17:25:22.000,248,11017071,-795,0,1757093121,15139.089068590001,122.03658243000245,50733.2245704 2025-09-05,17:25:23.000,248,11017040,-795,0,1757093122,15139.062123349991,122.07182807999925,50733.552965040006 2025-09-05,17:25:24.000,248,11017036,-795,0,1757093123,15138.86677036,122.04363156000181,50733.54597792001 2025-09-05,17:25:25.000,248,11017090,-795,0,1757093124,15138.73878046999,122.08592633999797,50733.58790064 2025-09-05,17:25:26.000,248,11017049,-795,0,1757093125,15138.67815367999,122.04363156000181,50733.608862 2025-09-05,17:25:27.000,248,11017117,-795,0,1757093126,15138.610790579995,122.06477894999989,50733.58790064 2025-09-05,17:25:28.000,248,11017056,-795,0,1757093127,15138.503009619999,122.07182807999925,50733.59488776001 2025-09-05,17:25:29.000,248,11017081,-795,0,1757093128,15138.469328069994,122.11412286000268,50733.54597792001 2025-09-05,17:25:30.000,248,11017086,-795,0,1757093129,15138.401964969999,122.1634667699982,50733.64379760001 2025-09-05,17:25:31.000,248,11017045,-795,0,1757093130,15138.455855449989,122.2269089399997,50733.552965040006 2025-09-05,17:25:32.000,248,11017041,-795,0,1757093131,15138.294184009988,122.339695020004,50733.18264768 2025-09-05,17:25:33.000,248,11017058,-795,0,1757093132,15138.47606437999,122.41723545000423,50733.44815824 2025-09-05,17:25:34.000,248,11017057,-795,0,1757093133,15138.509745929994,122.56526717999805,50733.39226128 2025-09-05,17:25:35.000,248,11017079,-795,0,1757093134,15138.51648223999,122.69215152000106,50733.35732568001 2025-09-05,17:25:36.000,248,11017013,-795,0,1757093135,15138.401964969999,122.81198673000472,50732.95207272001 2025-09-05,17:25:37.000,248,11017061,-795,0,1757093136,15138.442382829999,122.98821498000325,50733.13373784 2025-09-05,17:25:38.000,248,11017061,-795,0,1757093137,15138.435646519989,123.10100106000027,50733.23854464001 2025-09-05,17:25:39.000,248,11017084,-795,0,1757093138,15138.442382829999,123.17149236000114,50733.14072496001 2025-09-05,17:25:40.000,248,11017094,-795,0,1757093139,15138.415437589989,123.21378714000457,50733.084828 2025-09-05,17:25:41.000,248,11017083,-795,0,1757093140,15138.415437589989,123.29837670000416,50733.16867344001 2025-09-05,17:25:42.000,248,11017035,-795,0,1757093141,15138.307656629993,123.21378714000457,50732.8402788 2025-09-05,17:25:43.000,248,11017052,-795,0,1757093142,15138.348074489993,123.18559061999986,50733.13373784 2025-09-05,17:25:44.000,248,11017091,-795,0,1757093143,15138.300920319998,123.15034497000306,50733.147712080005 2025-09-05,17:25:45.000,248,11017067,-795,0,1757093144,15138.247029839993,123.09395193000091,50733.06386664 2025-09-05,17:25:46.000,248,11017073,-795,0,1757093145,15138.220084599998,123.02346063000005,50733.12675072 2025-09-05,17:25:47.000,248,11017025,-795,0,1757093146,15138.132512570002,122.98116585000389,50733.13373784 2025-09-05,17:25:48.000,248,11017061,-795,0,1757093147,15138.071885780002,122.91067455000302,50733.10578936 2025-09-05,17:25:49.000,248,11017044,-795,0,1757093148,15137.991050060002,122.88247802999831,50733.147712080005 2025-09-05,17:25:50.000,248,11017065,-795,0,1757093149,15137.957368509997,122.90362542000366,50733.24553176 2025-09-05,17:25:51.000,248,11017050,-795,0,1757093150,15137.937159579997,122.88247802999831,50733.2245704 2025-09-05,17:25:52.000,248,11016977,-795,0,1757093151,15137.70138872999,122.88952715999767,50732.78438184001 2025-09-05,17:25:53.000,248,11017060,-795,0,1757093152,15137.856323859996,122.95296932999918,50733.25950600001 2025-09-05,17:25:54.000,248,11017076,-795,0,1757093153,15137.836114929996,122.99526411000261,50733.2245704 2025-09-05,17:25:55.000,248,11017052,-795,0,1757093154,15137.842851239991,123.00936237000133,50733.16168632001 2025-09-05,17:25:56.000,248,11017068,-795,0,1757093155,15137.815905999996,123.07280454000283,50733.03591816 2025-09-05,17:25:57.000,248,11017057,-795,0,1757093156,15137.822642309991,123.15739410000242,50732.980021200005 2025-09-05,17:25:58.000,248,11017085,-795,0,1757093157,15137.970841130002,123.19263974999922,50732.96604696 2025-09-05,17:25:59.000,248,11017059,-795,0,1757093158,15138.024731609992,123.30542583000351,50732.99399544001 2025-09-05,17:26:00.000,248,11017071,-795,0,1757093159,15138.078622089997,123.43231016999925,50732.91713712 2025-09-05,17:26:01.000,248,11017034,-795,0,1757093160,15138.166194119993,123.53099799000483,50732.83329168001 2025-09-05,17:26:02.000,248,11017056,-795,0,1757093161,15138.152721500002,123.62263668000378,50732.525858400004 2025-09-05,17:26:03.000,248,11017080,-795,0,1757093162,15138.334601869989,123.7354227600008,50732.80534320001 2025-09-05,17:26:04.000,248,11017039,-795,0,1757093163,15138.361547109998,123.91870013999869,50732.79136896 2025-09-05,17:26:05.000,248,11017093,-795,0,1757093164,15138.348074489993,123.97509318000084,50732.72149776 2025-09-05,17:26:06.000,248,11017044,-795,0,1757093165,15138.314392939988,124.03853535000235,50732.7704076 2025-09-05,17:26:07.000,248,11017012,-795,0,1757093166,15138.240293529998,124.0949283900045,50732.67258792 2025-09-05,17:26:08.000,248,11017080,-795,0,1757093167,15138.139248879997,124.13722317000065,50732.693549280004 2025-09-05,17:26:09.000,248,11017081,-795,0,1757093168,15138.011258990002,124.12312491000193,50732.58175536 2025-09-05,17:26:10.000,248,11017030,-795,0,1757093169,15137.896741719996,124.13722317000065,50732.62367808 2025-09-05,17:26:11.000,248,11017062,-795,0,1757093170,15137.802433379991,124.11607578000257,50732.65162656 2025-09-05,17:26:12.000,248,11017048,-795,0,1757093171,15137.613816699995,124.0949283900045,50732.42105160001 2025-09-05,17:26:13.000,248,11017066,-795,0,1757093172,15137.62728932,124.16541968999809,50732.73547200001 2025-09-05,17:26:14.000,248,11017038,-795,0,1757093173,15137.593607769995,124.17246882000472,50732.763420480005 2025-09-05,17:26:15.000,248,11016957,-795,0,1757093174,15137.53971728999,124.21476360000088,50732.70752352001 2025-09-05,17:26:16.000,248,11017091,-795,0,1757093175,15137.492563119995,124.28525490000175,50732.763420480005 2025-09-05,17:26:17.000,248,11017065,-795,0,1757093176,15137.43867263999,124.31345141999918,50732.73547200001 2025-09-05,17:26:18.000,248,11017081,-795,0,1757093177,15137.36457323,124.38394272000005,50732.67957504 2025-09-05,17:26:19.000,248,11017043,-795,0,1757093178,15137.391518469994,124.41918837000412,50732.763420480005 2025-09-05,17:26:20.000,248,11017043,-795,0,1757093179,15137.36457323,124.42623750000348,50732.763420480005 2025-09-05,17:26:21.000,248,11017064,-795,0,1757093180,15137.3443643,124.39804097999877,50732.72848488 2025-09-05,17:26:22.000,248,11017075,-795,0,1757093181,15137.270264889994,124.35574620000261,50732.34419328 2025-09-05,17:26:23.000,248,11017086,-795,0,1757093182,15137.45888156999,124.3416479400039,50732.62367808 2025-09-05,17:26:24.000,248,11017070,-795,0,1757093183,15137.47909049999,124.28525490000175,50732.595729600005 2025-09-05,17:26:25.000,248,11017100,-795,0,1757093184,15137.56666253,124.24296011999832,50732.497909920006 2025-09-05,17:26:26.000,248,11017049,-795,0,1757093185,15137.70138872999,124.13722317000065,50732.51887128001 2025-09-05,17:26:27.000,248,11017091,-795,0,1757093186,15137.822642309991,124.08787925999786,50732.476948560005 2025-09-05,17:26:28.000,248,11017087,-795,0,1757093187,15137.950632200002,124.05263361000107,50732.37214176001 2025-09-05,17:26:29.000,248,11017038,-795,0,1757093188,15138.092094710002,124.05263361000107,50732.53983264001 2025-09-05,17:26:30.000,248,11017070,-795,0,1757093189,15138.220084599998,124.12312491000193,50732.46297432 2025-09-05,17:26:31.000,248,11017040,-795,0,1757093190,15138.294184009988,124.20771447000152,50732.37214176001 2025-09-05,17:26:32.000,248,11017061,-795,0,1757093191,15138.186403049993,124.2923040300011,50732.043747120006 2025-09-05,17:26:33.000,248,11017058,-795,0,1757093192,15138.334601869989,124.46148315000028,50732.260347840005 2025-09-05,17:26:34.000,248,11017083,-795,0,1757093193,15138.253766149988,124.5883674900033,50732.23239936001 2025-09-05,17:26:35.000,248,11017085,-795,0,1757093194,15138.213348289988,124.66590792000352,50732.28130920001 2025-09-05,17:26:36.000,248,11017039,-795,0,1757093195,15138.125776259993,124.7857431299999,50732.22541224 2025-09-05,17:26:37.000,248,11017055,-795,0,1757093196,15138.004522679992,124.82098878000397,50732.25336072001 2025-09-05,17:26:38.000,248,11017086,-795,0,1757093197,15137.863060169992,124.79279225999926,50732.20445088001 2025-09-05,17:26:39.000,248,11017021,-795,0,1757093198,15137.7485429,124.7504974800031,50732.23938648 2025-09-05,17:26:40.000,248,11017089,-795,0,1757093199,15137.62728932,124.63066226999945,50732.260347840005 2025-09-05,17:26:41.000,248,11017059,-795,0,1757093200,15137.512772049995,124.4403357600022,50732.25336072001 2025-09-05,17:26:42.000,248,11017129,-795,0,1757093201,15137.303946439999,124.2288618599996,50731.96688880001 2025-09-05,17:26:43.000,248,11017124,-795,0,1757093202,15137.40499109,123.99624056999892,50732.330219040006 2025-09-05,17:26:44.000,248,11017073,-795,0,1757093203,15137.44540895,123.80591406000167,50732.42105160001 2025-09-05,17:26:45.000,248,11017053,-795,0,1757093204,15137.51950835999,123.6719805899993,50732.43502584 2025-09-05,17:26:46.000,248,11017077,-795,0,1757093205,15137.62728932,123.53099799000483,50732.44900008001 2025-09-05,17:26:47.000,248,11017083,-795,0,1757093206,15137.788960760001,123.48165408000204,50732.39310312 2025-09-05,17:26:48.000,248,11017069,-795,0,1757093207,15137.876532789996,123.47460495000269,50732.309257680005 2025-09-05,17:26:49.000,248,11017119,-795,0,1757093208,15138.011258990002,123.54509625000355,50732.36515464 2025-09-05,17:26:50.000,248,11017075,-795,0,1757093209,15138.078622089997,123.69312798000465,50732.2463736 2025-09-05,17:26:51.000,248,11017058,-795,0,1757093210,15138.105567329992,123.8341105799991,50732.18348952001 2025-09-05,17:26:52.000,248,11017071,-795,0,1757093211,15138.065149469992,123.95394579000276,50731.876056240006 2025-09-05,17:26:53.000,248,11017016,-795,0,1757093212,15138.166194119993,124.15837055999873,50732.09964408 2025-09-05,17:26:54.000,248,11017063,-795,0,1757093213,15138.159457809998,124.33459881000454,50732.0716956 2025-09-05,17:26:55.000,248,11017076,-795,0,1757093214,15138.145985189993,124.48263053999835,50732.0018244 2025-09-05,17:26:56.000,248,11017033,-795,0,1757093215,15138.098831019997,124.67295705000288,50731.95990168 2025-09-05,17:26:57.000,248,11016885,-795,0,1757093216,15138.139248879997,124.75754661000246,50732.08566984001 2025-09-05,17:26:58.000,248,11017053,-795,0,1757093217,15138.078622089997,124.74344835000375,50732.06470848001 2025-09-05,17:26:59.000,248,11017100,-795,0,1757093218,15138.105567329992,124.82098878000397,50732.043747120006 2025-09-05,17:27:00.000,248,11017121,-795,0,1757093219,15138.031467920002,124.77869400000054,50731.98785016001 2025-09-05,17:27:01.000,248,11017046,-795,0,1757093220,15138.058413159997,124.75754661000246,50731.95990168 2025-09-05,17:27:02.000,248,11017010,-795,0,1757093221,15137.943895889992,124.6377113999988,50731.708365360006 2025-09-05,17:27:03.000,248,11017087,-795,0,1757093222,15138.078622089997,124.58131836000393,50731.91797896001 2025-09-05,17:27:04.000,248,11017074,-795,0,1757093223,15138.199875669998,124.48967966999771,50732.13457968001 2025-09-05,17:27:05.000,248,11017068,-795,0,1757093224,15138.206611979993,124.38394272000005,50732.03676000001 2025-09-05,17:27:06.000,248,11017037,-795,0,1757093225,15138.307656629993,124.27820577000239,50732.0018244 2025-09-05,17:27:07.000,248,11017075,-795,0,1757093226,15138.401964969999,124.1936162100028,50731.994837280006 2025-09-05,17:27:08.000,248,11017094,-795,0,1757093227,15138.462591759999,124.17951795000408,50732.05772136 2025-09-05,17:27:09.000,248,11017072,-795,0,1757093228,15138.56363641,124.07378099999914,50732.01579864001 2025-09-05,17:27:10.000,248,11017082,-795,0,1757093229,15138.70509892,124.0949283900045,50731.93894032 2025-09-05,17:27:11.000,248,11017073,-795,0,1757093230,15138.88024297999,124.10197752000386,50731.96688880001 2025-09-05,17:27:12.000,248,11017075,-795,0,1757093231,15138.79940725999,124.02443709000363,50731.52670024 2025-09-05,17:27:13.000,248,11017086,-795,0,1757093232,15139.001496559991,124.05263361000107,50731.924966080005 2025-09-05,17:27:14.000,248,11017091,-795,0,1757093233,15139.062123349991,124.05968274000043,50732.00881152 2025-09-05,17:27:15.000,248,11017079,-795,0,1757093234,15139.082332279992,124.01033883000491,50731.91797896001 2025-09-05,17:27:16.000,248,11017062,-795,0,1757093235,15139.014969179996,123.9468966600034,50731.93894032 2025-09-05,17:27:17.000,248,11017090,-795,0,1757093236,15138.940869769991,123.85525797000446,50731.90400472 2025-09-05,17:27:18.000,248,11017093,-795,0,1757093237,15138.812879879995,123.74952101999952,50731.876056240006 2025-09-05,17:27:19.000,248,11017015,-795,0,1757093238,15138.71857153999,123.60148928999843,50731.89701760001 2025-09-05,17:27:20.000,248,11017084,-795,0,1757093239,15138.651208439995,123.48165408000204,50731.90400472 2025-09-05,17:27:21.000,248,11017022,-795,0,1757093240,15138.51648223999,123.29837670000416,50731.9319532 2025-09-05,17:27:22.000,248,11017060,-795,0,1757093241,15138.361547109998,123.10100106000027,50731.64548128 2025-09-05,17:27:23.000,248,11017055,-795,0,1757093242,15138.503009619999,123.03755888999876,50731.91099184 2025-09-05,17:27:24.000,248,11017051,-795,0,1757093243,15138.529954859994,122.9670675899979,50731.90400472 2025-09-05,17:27:25.000,248,11017066,-795,0,1757093244,15138.72530785,122.88952715999767,50731.96688880001 2025-09-05,17:27:26.000,248,11017068,-795,0,1757093245,15138.81961618999,122.90362542000366,50731.88304336 2025-09-05,17:27:27.000,248,11017093,-795,0,1757093246,15138.981287629991,122.84018325000216,50731.88304336 2025-09-05,17:27:28.000,248,11017021,-795,0,1757093247,15139.129486450001,122.87542889999895,50731.76426232 2025-09-05,17:27:29.000,248,11017060,-795,0,1757093248,15139.297894199997,122.96001845999854,50731.79919792001 2025-09-05,17:27:30.000,248,11017064,-795,0,1757093249,15139.466301949993,122.98116585000389,50731.7223396 2025-09-05,17:27:31.000,248,11017055,-795,0,1757093250,15139.614500769989,123.0305097599994,50731.69439112 2025-09-05,17:27:32.000,248,11017118,-795,0,1757093251,15139.634709699989,123.00936237000133,50731.254202560005 2025-09-05,17:27:33.000,248,11017061,-795,0,1757093252,15139.88395317,123.0798536700022,50731.44984192 2025-09-05,17:27:34.000,248,11017082,-795,0,1757093253,15139.98499782,123.02346063000005,50731.540674480006 2025-09-05,17:27:35.000,248,11017109,-795,0,1757093254,15140.04562461,122.96001845999854,50731.5476616 2025-09-05,17:27:36.000,248,11017068,-795,0,1757093255,15140.01867936999,122.86133064000023,50731.49875176 2025-09-05,17:27:37.000,248,11017086,-795,0,1757093256,15140.01867936999,122.76969195000129,50731.52670024 2025-09-05,17:27:38.000,248,11017072,-795,0,1757093257,15139.991734129995,122.60051283000212,50731.56163584001 2025-09-05,17:27:39.000,248,11017101,-795,0,1757093258,15139.951316269995,122.4383828400023,50731.55464872 2025-09-05,17:27:40.000,248,11017067,-795,0,1757093259,15139.88395317,122.33264589000464,50731.68041688001 2025-09-05,17:27:41.000,248,11017104,-795,0,1757093260,15139.809853759994,122.19166329000291,50731.638494160004 2025-09-05,17:27:42.000,248,11017092,-795,0,1757093261,15139.587555529994,121.9801893900003,50731.36599648001 2025-09-05,17:27:43.000,248,11017061,-795,0,1757093262,15139.71554541999,121.95199287000287,50731.708365360006 2025-09-05,17:27:44.000,248,11017094,-795,0,1757093263,15139.634709699989,121.90969808999944,50731.64548128 2025-09-05,17:27:45.000,248,11017084,-795,0,1757093264,15139.614500769989,121.83920678999857,50731.589584320005 2025-09-05,17:27:46.000,248,11017073,-795,0,1757093265,15139.614500769989,121.85330505000456,50731.708365360006 2025-09-05,17:27:47.000,248,11017088,-795,0,1757093266,15139.668391249994,121.88855070000136,50731.67342976 2025-09-05,17:27:48.000,248,11017070,-795,0,1757093267,15139.722281729999,121.88855070000136,50731.58259720001 2025-09-05,17:27:49.000,248,11017086,-795,0,1757093268,15139.84353531,121.9167472199988,50731.61054568001 2025-09-05,17:27:50.000,248,11017051,-795,0,1757093269,15139.87721685999,121.93789461000415,50731.540674480006 2025-09-05,17:27:51.000,248,11017139,-795,0,1757093270,15139.971525199995,121.95904200000223,50731.56163584001 2025-09-05,17:27:52.000,248,11017020,-795,0,1757093271,15139.931107339995,121.93084548000479,50731.14240864 2025-09-05,17:27:53.000,248,11017099,-795,0,1757093272,15140.11972401999,121.96609113000159,50731.39394496001 2025-09-05,17:27:54.000,248,11017073,-795,0,1757093273,15140.227504980001,121.89559983000072,50731.4777904 2025-09-05,17:27:55.000,248,11017077,-795,0,1757093274,15140.308340700001,121.84625591999793,50731.37997072 2025-09-05,17:27:56.000,248,11017029,-795,0,1757093275,15140.395912729997,121.8180594000005,50731.40093208 2025-09-05,17:27:57.000,248,11017082,-795,0,1757093276,15140.402649039992,121.73346984000091,50731.33106088 2025-09-05,17:27:58.000,248,11017034,-795,0,1757093277,15140.429594280002,121.6347820200026,50731.41490632001 2025-09-05,17:27:59.000,248,11017009,-795,0,1757093278,15140.429594280002,121.56429072000174,50731.40093208 2025-09-05,17:28:00.000,248,11017075,-795,0,1757093279,15140.389176420002,121.47265203000279,50731.36599648001 2025-09-05,17:28:01.000,248,11017088,-795,0,1757093280,15140.348758560001,121.36691507999785,50731.338048 2025-09-05,17:28:02.000,248,11017054,-795,0,1757093281,15140.240977599991,121.27527638999891,50731.12843440001 2025-09-05,17:28:03.000,248,11017055,-795,0,1757093282,15140.308340700001,121.21183422000468,50731.42888056 2025-09-05,17:28:04.000,248,11017063,-795,0,1757093283,15140.315077009996,121.14134292000381,50731.42888056 2025-09-05,17:28:05.000,248,11017063,-795,0,1757093284,15140.321813319992,121.1131463999991,50731.4079192 2025-09-05,17:28:06.000,248,11017057,-795,0,1757093285,15140.402649039992,121.1131463999991,50731.46381616001 2025-09-05,17:28:07.000,248,11017071,-795,0,1757093286,15140.436330589997,121.04265509999823,50731.56862296 2025-09-05,17:28:08.000,248,11017096,-795,0,1757093287,15140.490221070002,121.04265509999823,50731.56163584001 2025-09-05,17:28:09.000,248,11017048,-795,0,1757093288,15140.571056790002,121.09199901000102,50731.540674480006 2025-09-05,17:28:10.000,248,11017080,-795,0,1757093289,15140.591265720002,121.10609726999974,50731.56862296 2025-09-05,17:28:11.000,248,11017049,-795,0,1757093290,15140.631683579988,121.09904814000038,50731.52670024 2025-09-05,17:28:12.000,248,11017069,-795,0,1757093291,15140.429594280002,121.09199901000102,50731.16337 2025-09-05,17:28:13.000,248,11017039,-795,0,1757093292,15140.456539519997,121.13429379000445,50731.44285480001 2025-09-05,17:28:14.000,248,11017065,-795,0,1757093293,15140.389176420002,121.10609726999974,50731.40093208 2025-09-05,17:28:15.000,248,11017073,-795,0,1757093294,15140.342022249992,121.09904814000038,50731.31708664001 2025-09-05,17:28:16.000,248,11017091,-795,0,1757093295,15140.267922840001,121.1131463999991,50731.2681768 2025-09-05,17:28:17.000,248,11017078,-795,0,1757093296,15140.20729605,121.02855683999951,50731.31708664001 2025-09-05,17:28:18.000,248,11017063,-795,0,1757093297,15140.193823429996,120.97216380000464,50731.303112400004 2025-09-05,17:28:19.000,248,11017112,-795,0,1757093298,15140.153405569996,120.85937772000034,50731.24022832 2025-09-05,17:28:20.000,248,11017090,-795,0,1757093299,15140.133196639996,120.74659164000332,50731.17035712 2025-09-05,17:28:21.000,248,11017065,-795,0,1757093300,15140.153405569996,120.64790381999774,50731.28913816 2025-09-05,17:28:22.000,248,11017076,-795,0,1757093301,15139.971525199995,120.52806861000136,50730.918820800005 2025-09-05,17:28:23.000,248,11017027,-795,0,1757093302,15140.200559739991,120.46462643999985,50731.35900936 2025-09-05,17:28:24.000,248,11017094,-795,0,1757093303,15140.193823429996,120.35184036000283,50731.28913816 2025-09-05,17:28:25.000,248,11017043,-795,0,1757093304,15140.220768669991,120.26725080000324,50731.2681768 2025-09-05,17:28:26.000,248,11017038,-795,0,1757093305,15140.247713910001,120.19675950000237,50731.254202560005 2025-09-05,17:28:27.000,248,11017055,-795,0,1757093306,15140.301604389992,120.13331733000086,50731.34503512001 2025-09-05,17:28:28.000,248,11017036,-795,0,1757093307,15140.294868079996,120.09102255000471,50731.28913816 2025-09-05,17:28:29.000,248,11017061,-795,0,1757093308,15140.368967490002,120.08397341999807,50731.33106088 2025-09-05,17:28:30.000,248,11017073,-795,0,1757093309,15140.571056790002,120.13331733000086,50731.35900936 2025-09-05,17:28:31.000,248,11017069,-795,0,1757093310,15140.800091329998,120.19675950000237,50731.44285480001 2025-09-05,17:28:32.000,248,11017050,-795,0,1757093311,15140.880927049999,120.35888949000218,50731.303112400004 2025-09-05,17:28:33.000,248,11017066,-795,0,1757093312,15141.03586217999,120.38003688000026,50731.540674480006 2025-09-05,17:28:34.000,248,11017049,-795,0,1757093313,15141.10322528,120.54921599999943,50731.63150704001 2025-09-05,17:28:35.000,248,11017070,-795,0,1757093314,15141.190797309995,120.6197073000003,50731.71535248 2025-09-05,17:28:36.000,248,11017036,-795,0,1757093315,15141.190797309995,120.7183951199986,50731.70137824001 2025-09-05,17:28:37.000,248,11017078,-795,0,1757093316,15141.21774254999,120.78888641999947,50731.68041688001 2025-09-05,17:28:38.000,248,11017086,-795,0,1757093317,15141.23795147999,120.81708294000418,50731.63150704001 2025-09-05,17:28:39.000,248,11017074,-795,0,1757093318,15141.271633029995,120.81708294000418,50731.71535248 2025-09-05,17:28:40.000,248,11017077,-795,0,1757093319,15141.29857826999,120.78888641999947,50731.6175328 2025-09-05,17:28:41.000,248,11017049,-795,0,1757093320,15141.36594137,120.72544424999796,50731.659455520006 2025-09-05,17:28:42.000,248,11017064,-795,0,1757093321,15141.28510565,120.60560904000158,50731.48477752001 2025-09-05,17:28:43.000,248,11017058,-795,0,1757093322,15141.34573244,120.50692122000328,50731.52670024 2025-09-05,17:28:44.000,248,11017025,-795,0,1757093323,15141.440040779991,120.42938079000305,50731.589584320005 2025-09-05,17:28:45.000,248,11017061,-795,0,1757093324,15141.413095539996,120.3377421000041,50731.5476616 2025-09-05,17:28:46.000,248,11017071,-795,0,1757093325,15141.33899612999,120.26020167000388,50731.50573888 2025-09-05,17:28:47.000,248,11017077,-795,0,1757093326,15141.29857826999,120.19675950000237,50731.65246840001 2025-09-05,17:28:48.000,248,11017052,-795,0,1757093327,15141.22447886,120.1756121100043,50731.65246840001 2025-09-05,17:28:49.000,248,11017078,-795,0,1757093328,15141.14364314,120.11921907000215,50731.55464872 2025-09-05,17:28:50.000,248,11017073,-795,0,1757093329,15141.130170519995,120.07692428999871,50731.53368736001 2025-09-05,17:28:51.000,248,11017053,-795,0,1757093330,15141.069543729995,120.05577690000064,50731.53368736001 2025-09-05,17:28:52.000,248,11017053,-795,0,1757093331,15140.968499079994,120.04167864000192,50731.33106088 2025-09-05,17:28:53.000,248,11017045,-795,0,1757093332,15140.928081219994,119.99938385999849,50731.39394496001 2025-09-05,17:28:54.000,248,11017041,-795,0,1757093333,15141.049334799995,120.06282603,50731.540674480006 2025-09-05,17:28:55.000,248,11017036,-795,0,1757093334,15141.03586217999,119.99938385999849,50731.48477752001 2025-09-05,17:28:56.000,248,11017077,-795,0,1757093335,15141.06280742,119.95003995000297,50731.51272600001 2025-09-05,17:28:57.000,248,11017068,-795,0,1757093336,15141.17732468999,119.89364691000083,50731.421893440005 2025-09-05,17:28:58.000,248,11017095,-795,0,1757093337,15141.25816040999,119.85840126000403,50731.46381616001 2025-09-05,17:28:59.000,248,11017045,-795,0,1757093338,15141.359205059991,119.75971343999845,50731.38695784 2025-09-05,17:29:00.000,248,11016997,-795,0,1757093339,15141.460249709991,119.69627127000422,50731.43586768 2025-09-05,17:29:01.000,248,11017050,-795,0,1757093340,15141.547821740001,119.59758344999864,50731.35900936 2025-09-05,17:29:02.000,248,11016976,-795,0,1757093341,15141.541085429992,119.4706991100029,50731.06555032 2025-09-05,17:29:03.000,248,11017080,-795,0,1757093342,15141.830746760003,119.41430607000075,50731.44285480001 2025-09-05,17:29:04.000,248,11017059,-795,0,1757093343,15141.911582479988,119.29447086000437,50731.31708664001 2025-09-05,17:29:05.000,248,11017012,-795,0,1757093344,15141.965472959993,119.16758652000135,50731.26118968 2025-09-05,17:29:06.000,248,11017055,-795,0,1757093345,15142.093462849989,119.09709522000048,50731.324073760006 2025-09-05,17:29:07.000,248,11017065,-795,0,1757093346,15142.13388070999,118.99840740000218,50731.28913816 2025-09-05,17:29:08.000,248,11017050,-795,0,1757093347,15142.167562259994,118.92791610000131,50731.33106088 2025-09-05,17:29:09.000,248,11017050,-795,0,1757093348,15142.160825949999,118.87152305999916,50731.24022832 2025-09-05,17:29:10.000,248,11017058,-795,0,1757093349,15142.140617019999,118.81513002000429,50731.28215104 2025-09-05,17:29:11.000,248,11017051,-795,0,1757093350,15142.073253919989,118.78693349999958,50731.2332412 2025-09-05,17:29:12.000,248,11017045,-795,0,1757093351,15141.999154509998,118.79398262999894,50731.0934988 2025-09-05,17:29:13.000,248,11017035,-795,0,1757093352,15142.032836059989,118.79398262999894,50731.26118968 2025-09-05,17:29:14.000,248,11017062,-795,0,1757093353,15141.978945579998,118.8010317599983,50731.31708664001 2025-09-05,17:29:15.000,248,11017044,-795,0,1757093354,15141.958736649998,118.78693349999958,50731.2681768 2025-09-05,17:29:16.000,248,11017056,-795,0,1757093355,15141.972209269989,118.84332654000173,50731.324073760006 2025-09-05,17:29:17.000,248,11017048,-795,0,1757093356,15141.972209269989,118.89267045000452,50731.34503512001 2025-09-05,17:29:18.000,248,11017064,-795,0,1757093357,15142.012627129989,118.92791610000131,50731.43586768 2025-09-05,17:29:19.000,248,11017070,-795,0,1757093358,15142.026099749994,118.92791610000131,50731.40093208 2025-09-05,17:29:20.000,248,11017086,-795,0,1757093359,15142.046308679994,118.94906348999939,50731.39394496001 2025-09-05,17:29:21.000,248,11017056,-795,0,1757093360,15142.15408963999,118.9772600100041,50731.40093208 2025-09-05,17:29:22.000,248,11017078,-795,0,1757093361,15142.053044989989,118.90676871000323,50730.96074352001 2025-09-05,17:29:23.000,248,11017066,-795,0,1757093362,15142.30228846,118.87857218999852,50731.28913816 2025-09-05,17:29:24.000,248,11017069,-795,0,1757093363,15142.39659679999,118.85037567000109,50731.26118968 2025-09-05,17:29:25.000,248,11017062,-795,0,1757093364,15142.54479562,118.80808088999765,50731.21926696 2025-09-05,17:29:26.000,248,11017054,-795,0,1757093365,15142.666049200001,118.71644219999871,50731.24721544001 2025-09-05,17:29:27.000,248,11017102,-795,0,1757093366,15142.841193259992,118.63890176999848,50731.21227984 2025-09-05,17:29:28.000,248,11017083,-795,0,1757093367,15142.948974220002,118.54726307999954,50731.17035712 2025-09-05,17:29:29.000,248,11017072,-795,0,1757093368,15143.124118279993,118.48382090999803,50731.156382880006 2025-09-05,17:29:30.000,248,11017017,-795,0,1757093369,15143.265580789994,118.38513308999973,50731.19131848 2025-09-05,17:29:31.000,248,11017034,-795,0,1757093370,15143.35315281999,118.31464178999886,50731.14939576001 2025-09-05,17:29:32.000,248,11017092,-795,0,1757093371,15143.359889129999,118.20185571000184,50730.92580792 2025-09-05,17:29:33.000,248,11017087,-795,0,1757093372,15143.42051592,118.12431528000161,50730.988692000006 2025-09-05,17:29:34.000,248,11017074,-795,0,1757093373,15143.52156057,118.0256274600033,50731.12843440001 2025-09-05,17:29:35.000,248,11017082,-795,0,1757093374,15143.52156057,117.97628355000052,50731.24022832 2025-09-05,17:29:36.000,248,11017062,-795,0,1757093375,15143.46093378,117.88464486000157,50731.2681768 2025-09-05,17:29:37.000,248,11017084,-795,0,1757093376,15143.44072485,117.84939921000478,50731.22625408001 2025-09-05,17:29:38.000,248,11017056,-795,0,1757093377,15143.42051592,117.79300617000263,50731.31708664001 2025-09-05,17:29:39.000,248,11017071,-795,0,1757093378,15143.37336174999,117.76480964999791,50731.35900936 2025-09-05,17:29:40.000,248,11017046,-795,0,1757093379,15143.279053409999,117.74366225999984,50731.41490632001 2025-09-05,17:29:41.000,248,11017055,-795,0,1757093380,15143.218426619998,117.7154657400024,50731.46381616001 2025-09-05,17:29:42.000,248,11017097,-795,0,1757093381,15143.016337319998,117.67317095999897,50731.21227984 2025-09-05,17:29:43.000,248,11017065,-795,0,1757093382,15143.117381969998,117.64497444000153,50731.6175328 2025-09-05,17:29:44.000,248,11017064,-795,0,1757093383,15143.097173039998,117.59563052999874,50731.67342976 2025-09-05,17:29:45.000,248,11017076,-795,0,1757093384,15143.036546249998,117.51104096999916,50731.55464872 2025-09-05,17:29:46.000,248,11017069,-795,0,1757093385,15143.029809940002,117.48284445000172,50731.49875176 2025-09-05,17:29:47.000,248,11017065,-795,0,1757093386,15143.063491489993,117.4053040200015,50731.55464872 2025-09-05,17:29:48.000,248,11017085,-795,0,1757093387,15143.076964109998,117.34186184999999,50731.49875176 2025-09-05,17:29:49.000,248,11017054,-795,0,1757093388,15143.171272449988,117.25022316000104,50731.48477752001 2025-09-05,17:29:50.000,248,11017076,-795,0,1757093389,15143.252108169989,117.15153534000274,50731.421893440005 2025-09-05,17:29:51.000,248,11017070,-795,0,1757093390,15143.265580789994,117.07399491000251,50731.338048 2025-09-05,17:29:52.000,248,11017042,-795,0,1757093391,15143.319471269999,116.92596318000142,50731.03061472001 2025-09-05,17:29:53.000,248,11017085,-795,0,1757093392,15143.51482425999,116.8131771000044,50731.352022240004 2025-09-05,17:29:54.000,248,11017096,-795,0,1757093393,15143.65628676999,116.7003910200001,50731.33106088 2025-09-05,17:29:55.000,248,11017069,-795,0,1757093394,15143.77754034999,116.62989971999923,50731.28913816 2025-09-05,17:29:56.000,248,11017037,-795,0,1757093395,15143.865112380001,116.54531015999964,50731.28913816 2025-09-05,17:29:57.000,248,11017117,-795,0,1757093396,15143.945948100001,116.51006451000285,50731.31009952 2025-09-05,17:29:58.000,248,11017087,-795,0,1757093397,15143.952684409996,116.46776972999942,50731.338048 2025-09-05,17:29:59.000,248,11017073,-795,0,1757093398,15143.932475479996,116.48186798999814,50731.38695784 2025-09-05,17:30:00.000,248,11017080,-795,0,1757093399,15143.838167139991,116.48186798999814,50731.421893440005 2025-09-05,17:30:01.000,248,11017040,-795,0,1757093400,15143.7438588,116.48891712000477,50731.39394496001 2025-09-05,17:30:02.000,248,11017037,-795,0,1757093401,15143.53503318999,116.51006451000285,50731.14240864 2025-09-05,17:30:03.000,248,11017088,-795,0,1757093402,15143.568714739995,116.552359289999,50731.63150704001 2025-09-05,17:30:04.000,248,11017044,-795,0,1757093403,15143.46093378,116.58055581000372,50731.67342976 2025-09-05,17:30:05.000,248,11017082,-795,0,1757093404,15143.33294388999,116.6017032000018,50731.58259720001 2025-09-05,17:30:06.000,248,11017085,-795,0,1757093405,15143.265580789994,116.58055581000372,50731.56163584001 2025-09-05,17:30:07.000,248,11017114,-795,0,1757093406,15143.225162929994,116.53826103000029,50731.46381616001 2025-09-05,17:30:08.000,248,11017116,-795,0,1757093407,15143.231899239989,116.52416277000157,50731.62451992 2025-09-05,17:30:09.000,248,11017069,-795,0,1757093408,15143.171272449988,116.46072060000006,50731.59657144 2025-09-05,17:30:10.000,248,11017087,-795,0,1757093409,15143.225162929994,116.42547495000326,50731.589584320005 2025-09-05,17:30:11.000,248,11017069,-795,0,1757093410,15143.279053409999,116.29859061000025,50731.638494160004 2025-09-05,17:30:12.000,248,11017098,-795,0,1757093411,15143.252108169989,116.2421975699981,50731.4079192 2025-09-05,17:30:13.000,248,11017110,-795,0,1757093412,15143.407043299994,116.108264100003,50731.59657144 2025-09-05,17:30:14.000,248,11017093,-795,0,1757093413,15143.427252229994,116.04482193000149,50731.589584320005 2025-09-05,17:30:15.000,248,11017052,-795,0,1757093414,15143.467670089994,115.96728150000126,50731.57561008 2025-09-05,17:30:16.000,248,11017052,-795,0,1757093415,15143.51482425999,115.88269194000168,50731.58259720001 2025-09-05,17:30:17.000,248,11017069,-795,0,1757093416,15143.5417695,115.80515151000145,50731.589584320005 2025-09-05,17:30:18.000,248,11017082,-795,0,1757093417,15143.59565997999,115.77695499000401,50731.58259720001 2025-09-05,17:30:19.000,248,11017063,-795,0,1757093418,15143.57545104999,115.67826716999843,50731.4777904 2025-09-05,17:30:20.000,248,11017069,-795,0,1757093419,15143.58218736,115.62187413000356,50731.49875176 2025-09-05,17:30:21.000,248,11017031,-795,0,1757093420,15143.57545104999,115.57957935000013,50731.53368736001 2025-09-05,17:30:22.000,248,11017083,-795,0,1757093421,15143.41377960999,115.48089153000183,50731.17734424001 2025-09-05,17:30:23.000,248,11017080,-795,0,1757093422,15143.52156057,115.41744936000032,50731.540674480006 2025-09-05,17:30:24.000,248,11016973,-795,0,1757093423,15143.53503318999,115.35400718999881,50731.53368736001 2025-09-05,17:30:25.000,248,11017064,-795,0,1757093424,15143.48114271,115.24122111000179,50731.61054568001 2025-09-05,17:30:26.000,248,11017046,-795,0,1757093425,15143.49461532999,115.191877199999,50731.659455520006 2025-09-05,17:30:27.000,248,11017118,-795,0,1757093426,15143.366625439994,115.07204199000262,50731.75028808001 2025-09-05,17:30:28.000,248,11017072,-795,0,1757093427,15143.305998649994,114.98040330000367,50731.74330096 2025-09-05,17:30:29.000,248,11017095,-795,0,1757093428,15143.211690309989,114.88876461000473,50731.73631384 2025-09-05,17:30:30.000,248,11017049,-795,0,1757093429,15143.191481379989,114.86761721999937,50731.91797896001 2025-09-05,17:30:31.000,248,11017050,-795,0,1757093430,15143.157799829998,114.8112241800045,50731.84112064 2025-09-05,17:30:32.000,248,11017035,-795,0,1757093431,15143.002864699993,114.73368375000427,50731.55464872 2025-09-05,17:30:33.000,248,11017092,-795,0,1757093432,15143.130854589988,114.747782010003,50731.806185040004 2025-09-05,17:30:34.000,248,11017066,-795,0,1757093433,15143.191481379989,114.71253635999892,50731.90400472 2025-09-05,17:30:35.000,248,11017069,-795,0,1757093434,15143.231899239989,114.6984381000002,50731.81317216 2025-09-05,17:30:36.000,248,11017041,-795,0,1757093435,15143.346416509994,114.68433984000148,50731.806185040004 2025-09-05,17:30:37.000,248,11017080,-795,0,1757093436,15143.407043299994,114.6349959299987,50731.67342976 2025-09-05,17:30:38.000,248,11017057,-795,0,1757093437,15143.48114271,114.56450462999783,50731.72932672001 2025-09-05,17:30:39.000,248,11017106,-795,0,1757093438,15143.56197843,114.54335723999975,50731.69439112 2025-09-05,17:30:40.000,248,11017092,-795,0,1757093439,15143.609132599995,114.51516072000231,50731.70137824001 2025-09-05,17:30:41.000,248,11017079,-795,0,1757093440,15143.63607783999,114.47991506999824,50731.659455520006 2025-09-05,17:30:42.000,248,11017067,-795,0,1757093441,15143.487879019995,114.47286593999888,50731.254202560005 2025-09-05,17:30:43.000,248,11017080,-795,0,1757093442,15143.51482425999,114.50811159000295,50731.39394496001 2025-09-05,17:30:44.000,248,11017101,-795,0,1757093443,15143.56197843,114.48696420000488,50731.58259720001 2025-09-05,17:30:45.000,248,11017088,-795,0,1757093444,15143.528296879995,114.52925898000103,50731.64548128 2025-09-05,17:30:46.000,248,11017071,-795,0,1757093445,15143.42051592,114.51516072000231,50731.57561008 2025-09-05,17:30:47.000,248,11017088,-795,0,1757093446,15143.386834369994,114.51516072000231,50731.519713120004 2025-09-05,17:30:48.000,248,11017077,-795,0,1757093447,15143.299262339999,114.43057116000273,50731.56862296 2025-09-05,17:30:49.000,248,11017070,-795,0,1757093448,15143.265580789994,114.37417812000058,50731.61054568001 2025-09-05,17:30:50.000,248,11017076,-795,0,1757093449,15143.238635549998,114.289588560001,50731.65246840001 2025-09-05,17:30:51.000,248,11017037,-795,0,1757093450,15143.178008759998,114.23319551999884,50731.69439112 2025-09-05,17:30:52.000,248,11017079,-795,0,1757093451,15143.076964109998,114.12040944000182,50731.34503512001 2025-09-05,17:30:53.000,248,11017043,-795,0,1757093452,15143.198217689998,114.02172162000352,50731.63150704001 2025-09-05,17:30:54.000,248,11017069,-795,0,1757093453,15143.279053409999,113.95123032000265,50731.73631384 2025-09-05,17:30:55.000,248,11017061,-795,0,1757093454,15143.359889129999,113.88778815000114,50731.7223396 2025-09-05,17:30:56.000,248,11017067,-795,0,1757093455,15143.37336174999,113.91598466999858,50731.708365360006 2025-09-05,17:30:57.000,248,11017058,-795,0,1757093456,15143.43398853999,113.92303379999794,50731.72932672001 2025-09-05,17:30:58.000,248,11017088,-795,0,1757093457,15143.47440639999,113.93713206000393,50731.7223396 2025-09-05,17:30:59.000,248,11017046,-795,0,1757093458,15143.51482425999,114.06401639999967,50731.659455520006 2025-09-05,17:31:00.000,248,11017083,-795,0,1757093459,15143.58218736,114.1415568299999,50731.6175328 2025-09-05,17:31:01.000,248,11017060,-795,0,1757093460,15143.62260522,114.28253943000163,50731.64548128 2025-09-05,17:31:02.000,248,11017063,-795,0,1757093461,15143.568714739995,114.44466942000145,50731.372983600006 2025-09-05,17:31:03.000,248,11017034,-795,0,1757093462,15143.70344094,114.54335723999975,50731.44984192 2025-09-05,17:31:04.000,248,11017044,-795,0,1757093463,15143.878584999991,114.64204505999805,50731.62451992 2025-09-05,17:31:05.000,248,11017049,-795,0,1757093464,15143.912266549996,114.68433984000148,50731.58259720001 2025-09-05,17:31:06.000,248,11017070,-795,0,1757093465,15143.979629649992,114.68433984000148,50731.589584320005 2025-09-05,17:31:07.000,248,11017060,-795,0,1757093466,15144.053729059997,114.60679941000126,50731.659455520006 2025-09-05,17:31:08.000,248,11017028,-795,0,1757093467,15144.100883229992,114.50811159000295,50731.56862296 2025-09-05,17:31:09.000,248,11017036,-795,0,1757093468,15144.154773709997,114.36712899000122,50731.56862296 2025-09-05,17:31:10.000,248,11017099,-795,0,1757093469,15144.222136809993,114.24729378000484,50731.59657144 2025-09-05,17:31:11.000,248,11017105,-795,0,1757093470,15144.282763599993,114.09221292000439,50731.638494160004 2025-09-05,17:31:12.000,248,11017004,-795,0,1757093471,15144.195191569997,113.97237771000073,50731.303112400004 2025-09-05,17:31:13.000,248,11017098,-795,0,1757093472,15144.370335629988,113.8595916300037,50731.491764640006 2025-09-05,17:31:14.000,248,11017068,-795,0,1757093473,15144.457907659998,113.84549336999771,50731.59657144 2025-09-05,17:31:15.000,248,11017041,-795,0,1757093474,15144.417489799998,113.81024772000092,50731.540674480006 2025-09-05,17:31:16.000,248,11017082,-795,0,1757093475,15144.430962419989,113.83844423999835,50731.56862296 2025-09-05,17:31:17.000,248,11017071,-795,0,1757093476,15144.451171349989,113.86664076000307,50731.62451992 2025-09-05,17:31:18.000,248,11017095,-795,0,1757093477,15144.478116589999,113.93008293000457,50731.659455520006 2025-09-05,17:31:19.000,248,11017058,-795,0,1757093478,15144.451171349989,114.05696727000031,50731.638494160004 2025-09-05,17:31:20.000,248,11017096,-795,0,1757093479,15144.464643969994,114.17680248000397,50731.64548128 2025-09-05,17:31:21.000,248,11017077,-795,0,1757093480,15144.471380279989,114.33893247000378,50731.74330096 2025-09-05,17:31:22.000,248,11017078,-795,0,1757093481,15144.302972529993,114.43057116000273,50731.31708664001 2025-09-05,17:31:23.000,248,11017048,-795,0,1757093482,15144.417489799998,114.52925898000103,50731.61054568001 2025-09-05,17:31:24.000,248,11017065,-795,0,1757093483,15144.410753489989,114.51516072000231,50731.72932672001 2025-09-05,17:31:25.000,248,11017085,-795,0,1757093484,15144.323181459993,114.52925898000103,50731.638494160004 2025-09-05,17:31:26.000,248,11017093,-795,0,1757093485,15144.302972529993,114.50811159000295,50731.70137824001 2025-09-05,17:31:27.000,248,11017039,-795,0,1757093486,15144.228873120002,114.40942377000465,50731.62451992 2025-09-05,17:31:28.000,248,11017069,-795,0,1757093487,15144.127828470002,114.26139204000356,50731.61054568001 2025-09-05,17:31:29.000,248,11017077,-795,0,1757093488,15144.033520129997,114.09221292000439,50731.58259720001 2025-09-05,17:31:30.000,248,11017068,-795,0,1757093489,15143.999838579992,113.97237771000073,50731.7223396 2025-09-05,17:31:31.000,248,11017078,-795,0,1757093490,15143.959420719992,113.78910033000284,50731.70137824001 2025-09-05,17:31:32.000,248,11017071,-795,0,1757093491,15143.885321310001,113.56352817000152,50731.491764640006 2025-09-05,17:31:33.000,248,11017085,-795,0,1757093492,15144.006574890002,113.50713512999937,50731.67342976 2025-09-05,17:31:34.000,248,11017086,-795,0,1757093493,15144.114355849997,113.42959469999914,50731.7223396 2025-09-05,17:31:35.000,248,11017108,-795,0,1757093494,15144.222136809993,113.4013981800017,50731.78522368 2025-09-05,17:31:36.000,248,11017057,-795,0,1757093495,15144.309708839988,113.36615253000491,50731.708365360006 2025-09-05,17:31:37.000,248,11017084,-795,0,1757093496,15144.424226109993,113.36615253000491,50731.75028808001 2025-09-05,17:31:38.000,248,11017059,-795,0,1757093497,15144.505061829994,113.37320166000427,50731.84112064 2025-09-05,17:31:39.000,248,11017100,-795,0,1757093498,15144.57242492999,113.4013981800017,50731.827146400006 2025-09-05,17:31:40.000,248,11017049,-795,0,1757093499,15144.63978803,113.41549644000042,50731.757275200005 2025-09-05,17:31:41.000,248,11017106,-795,0,1757093500,15144.666733269994,113.49303687000065,50731.7223396 2025-09-05,17:31:42.000,248,11017100,-795,0,1757093501,15144.545479689994,113.54238078000344,50731.33106088 2025-09-05,17:31:43.000,248,11017077,-795,0,1757093502,15144.532007069989,113.5846755599996,50731.372983600006 2025-09-05,17:31:44.000,248,11017077,-795,0,1757093503,15144.67346957999,113.65516686000046,50731.64548128 2025-09-05,17:31:45.000,248,11017077,-795,0,1757093504,15144.646524339994,113.73270729000069,50731.66644264 2025-09-05,17:31:46.000,248,11017086,-795,0,1757093505,15144.599370169999,113.7961494600022,50731.73631384 2025-09-05,17:31:47.000,248,11017001,-795,0,1757093506,15144.6195791,113.831395109999,50731.71535248 2025-09-05,17:31:48.000,248,11017039,-795,0,1757093507,15144.57242492999,113.84549336999771,50731.72932672001 2025-09-05,17:31:49.000,248,11017078,-795,0,1757093508,15144.484852899994,113.8595916300037,50731.659455520006 2025-09-05,17:31:50.000,248,11017066,-795,0,1757093509,15144.444435039994,113.86664076000307,50731.7223396 2025-09-05,17:31:51.000,248,11017107,-795,0,1757093510,15144.363599319993,113.87368989000242,50731.74330096 2025-09-05,17:31:52.000,248,11017044,-795,0,1757093511,15144.161510019992,113.88778815000114,50731.29612528001 2025-09-05,17:31:53.000,248,11017056,-795,0,1757093512,15144.100883229992,113.88073902000178,50731.49875176 2025-09-05,17:31:54.000,248,11017050,-795,0,1757093513,15144.060465369992,113.8948372800005,50731.62451992 2025-09-05,17:31:55.000,248,11017038,-795,0,1757093514,15143.925739170001,113.88778815000114,50731.56862296 2025-09-05,17:31:56.000,248,11017045,-795,0,1757093515,15143.851639759996,113.8948372800005,50731.589584320005 2025-09-05,17:31:57.000,248,11017079,-795,0,1757093516,15143.73712248999,113.87368989000242,50731.50573888 2025-09-05,17:31:58.000,248,11017086,-795,0,1757093517,15143.669759389995,113.90188640999986,50731.51272600001 2025-09-05,17:31:59.000,248,11017060,-795,0,1757093518,15143.61586890999,113.95123032000265,50731.50573888 2025-09-05,17:32:00.000,248,11017051,-795,0,1757093519,15143.508087949995,113.95123032000265,50731.540674480006 2025-09-05,17:32:01.000,248,11017067,-795,0,1757093520,15143.44072485,113.97942684000009,50731.59657144 2025-09-05,17:32:02.000,248,11017109,-795,0,1757093521,15143.272317099989,113.95827945000201,50731.31708664001 2025-09-05,17:32:03.000,248,11017045,-795,0,1757093522,15143.326207579994,114.01467249000416,50731.69439112 2025-09-05,17:32:04.000,248,11017060,-795,0,1757093523,15143.238635549998,113.98647596999945,50731.57561008 2025-09-05,17:32:05.000,248,11017083,-795,0,1757093524,15143.218426619998,114.01467249000416,50731.589584320005 2025-09-05,17:32:06.000,248,11017072,-795,0,1757093525,15143.184745069993,114.07106552999903,50731.65246840001 2025-09-05,17:32:07.000,248,11017048,-795,0,1757093526,15143.204953999993,114.1063111800031,50731.64548128 2025-09-05,17:32:08.000,248,11017033,-795,0,1757093527,15143.157799829998,114.16270421999798,50731.66644264 2025-09-05,17:32:09.000,248,11017107,-795,0,1757093528,15143.171272449988,114.18385161000333,50731.6175328 2025-09-05,17:32:10.000,248,11017053,-795,0,1757093529,15143.238635549998,114.2402446499982,50731.63150704001 2025-09-05,17:32:11.000,248,11017018,-795,0,1757093530,15143.252108169989,114.23319551999884,50731.69439112 2025-09-05,17:32:12.000,248,11017069,-795,0,1757093531,15143.178008759998,114.22614638999949,50731.34503512001 2025-09-05,17:32:13.000,248,11017086,-795,0,1757093532,15143.386834369994,114.26844117000292,50731.61054568001 2025-09-05,17:32:14.000,248,11017077,-795,0,1757093533,15143.47440639999,114.2402446499982,50731.73631384 2025-09-05,17:32:15.000,248,11017082,-795,0,1757093534,15143.568714739995,114.16975335000461,50731.65246840001 2025-09-05,17:32:16.000,248,11017090,-795,0,1757093535,15143.71691355999,114.11336031000246,50731.687404000004 2025-09-05,17:32:17.000,248,11017080,-795,0,1757093536,15143.7438588,114.04991814000095,50731.61054568001 2025-09-05,17:32:18.000,248,11017103,-795,0,1757093537,15143.831430829996,113.93713206000393,50731.589584320005 2025-09-05,17:32:19.000,248,11017068,-795,0,1757093538,15143.919002859991,113.8948372800005,50731.61054568001 2025-09-05,17:32:20.000,248,11017082,-795,0,1757093539,15143.959420719992,113.78205120000348,50731.73631384 2025-09-05,17:32:21.000,248,11017077,-795,0,1757093540,15143.919002859991,113.6833633799979,50731.659455520006 2025-09-05,17:32:22.000,248,11017098,-795,0,1757093541,15143.84490345,113.59172468999896,50731.50573888 2025-09-05,17:32:23.000,248,11017070,-795,0,1757093542,15143.838167139991,113.46484035000321,50731.55464872 2025-09-05,17:32:24.000,248,11017072,-795,0,1757093543,15143.797749279991,113.4366438299985,50731.540674480006 2025-09-05,17:32:25.000,248,11017074,-795,0,1757093544,15143.73712248999,113.35910339999828,50731.64548128 2025-09-05,17:32:26.000,248,11016986,-795,0,1757093545,15143.770804039996,113.35910339999828,50731.67342976 2025-09-05,17:32:27.000,248,11017029,-795,0,1757093546,15143.75733141999,113.4013981800017,50731.7223396 2025-09-05,17:32:28.000,248,11017044,-795,0,1757093547,15143.69670462999,113.4013981800017,50731.71535248 2025-09-05,17:32:29.000,248,11017091,-795,0,1757093548,15143.689968319995,113.4013981800017,50731.74330096 2025-09-05,17:32:30.000,248,11017090,-795,0,1757093549,15143.68323201,113.40844731000107,50731.89003048 2025-09-05,17:32:31.000,248,11017064,-795,0,1757093550,15143.61586890999,113.49303687000065,50731.855094880004 2025-09-05,17:32:32.000,248,11017087,-795,0,1757093551,15143.53503318999,113.52828252000472,50731.58259720001 2025-09-05,17:32:33.000,248,11017113,-795,0,1757093552,15143.60239629,113.53533165000408,50731.659455520006 2025-09-05,17:32:34.000,248,11017080,-795,0,1757093553,15143.609132599995,113.5494299100028,50731.68041688001 2025-09-05,17:32:35.000,248,11017060,-795,0,1757093554,15143.66302308,113.56352817000152,50731.7922108 2025-09-05,17:32:36.000,248,11017045,-795,0,1757093555,15143.669759389995,113.59877381999831,50731.82015928001 2025-09-05,17:32:37.000,248,11017074,-795,0,1757093556,15143.62260522,113.56352817000152,50731.83413352 2025-09-05,17:32:38.000,248,11017083,-795,0,1757093557,15143.58218736,113.59172468999896,50731.82015928001 2025-09-05,17:32:39.000,248,11017044,-795,0,1757093558,15143.528296879995,113.5494299100028,50731.82015928001 2025-09-05,17:32:40.000,248,11017095,-795,0,1757093559,15143.49461532999,113.52123338999809,50731.7223396 2025-09-05,17:32:41.000,248,11017056,-795,0,1757093560,15143.467670089994,113.50008600000001,50731.91099184 2025-09-05,17:32:42.000,248,11017084,-795,0,1757093561,15143.49461532999,113.53533165000408,50731.77124944 2025-09-05,17:32:43.000,248,11016998,-795,0,1757093562,15143.528296879995,113.52828252000472,50731.73631384 2025-09-05,17:32:44.000,248,11017083,-795,0,1757093563,15143.649550459995,113.56352817000152,50731.76426232 2025-09-05,17:32:45.000,248,11017042,-795,0,1757093564,15143.78427666,113.59877381999831,50731.96688880001 2025-09-05,17:32:46.000,248,11017073,-795,0,1757093565,15143.858376069991,113.66926511999918,50731.94592744001 2025-09-05,17:32:47.000,248,11017117,-795,0,1757093566,15143.885321310001,113.70451077000325,50731.95291456 2025-09-05,17:32:48.000,248,11017092,-795,0,1757093567,15143.932475479996,113.78910033000284,50731.93894032 2025-09-05,17:32:49.000,248,11017078,-795,0,1757093568,15143.939211789992,113.82434597999963,50731.90400472 2025-09-05,17:32:50.000,248,11017034,-795,0,1757093569,15143.925739170001,113.90893553999922,50731.876056240006 2025-09-05,17:32:51.000,248,11017059,-795,0,1757093570,15143.898793929991,113.95123032000265,50731.827146400006 2025-09-05,17:32:52.000,248,11017035,-795,0,1757093571,15143.831430829996,114.0076233600048,50731.66644264 2025-09-05,17:32:53.000,248,11017088,-795,0,1757093572,15143.80448559,114.07106552999903,50731.708365360006 2025-09-05,17:32:54.000,248,11017116,-795,0,1757093573,15143.770804039996,114.1063111800031,50731.81317216 2025-09-05,17:32:55.000,248,11017076,-795,0,1757093574,15143.70344094,114.14860595999926,50731.806185040004 2025-09-05,17:32:56.000,248,11017049,-795,0,1757093575,15143.57545104999,114.1415568299999,50731.82015928001 2025-09-05,17:32:57.000,248,11017092,-795,0,1757093576,15143.47440639999,114.16975335000461,50731.84112064 2025-09-05,17:32:58.000,248,11017094,-795,0,1757093577,15143.39357067999,114.15565508999862,50731.86906912001 2025-09-05,17:32:59.000,248,11017100,-795,0,1757093578,15143.33294388999,114.14860595999926,50731.827146400006 2025-09-05,17:33:00.000,248,11017080,-795,0,1757093579,15143.238635549998,114.12040944000182,50731.77823656001 2025-09-05,17:33:01.000,248,11017065,-795,0,1757093580,15143.164536139993,114.12745857000118,50731.82015928001 2025-09-05,17:33:02.000,248,11017111,-795,0,1757093581,15143.083700419993,114.11336031000246,50731.7223396 2025-09-05,17:33:03.000,248,11017085,-795,0,1757093582,15143.090436729988,114.08516378999775,50731.7223396 2025-09-05,17:33:04.000,248,11017056,-795,0,1757093583,15143.130854589988,114.09221292000439,50731.7922108 2025-09-05,17:33:05.000,248,11017081,-795,0,1757093584,15143.090436729988,114.1415568299999,50731.806185040004 2025-09-05,17:33:06.000,248,11017035,-795,0,1757093585,15143.110645659988,114.12040944000182,50731.827146400006 2025-09-05,17:33:07.000,248,11016996,-795,0,1757093586,15143.151063519988,114.08516378999775,50731.806185040004 2025-09-05,17:33:08.000,248,11017061,-795,0,1757093587,15143.211690309989,114.09221292000439,50731.82015928001 2025-09-05,17:33:09.000,248,11017084,-795,0,1757093588,15143.252108169989,114.09926205000374,50731.81317216 2025-09-05,17:33:10.000,248,11017001,-795,0,1757093589,15143.279053409999,114.16270421999798,50731.806185040004 2025-09-05,17:33:11.000,248,11017033,-795,0,1757093590,15143.299262339999,114.16975335000461,50731.806185040004 2025-09-05,17:33:12.000,248,11017083,-795,0,1757093591,15143.211690309989,114.16975335000461,50731.61054568001 2025-09-05,17:33:13.000,248,11017077,-795,0,1757093592,15143.198217689998,114.22614638999949,50731.6175328 2025-09-05,17:33:14.000,248,11017067,-795,0,1757093593,15143.279053409999,114.22614638999949,50731.86906912001 2025-09-05,17:33:15.000,248,11017081,-795,0,1757093594,15143.225162929994,114.20499900000141,50731.862082 2025-09-05,17:33:16.000,248,11017072,-795,0,1757093595,15143.178008759998,114.22614638999949,50731.84112064 2025-09-05,17:33:17.000,248,11017090,-795,0,1757093596,15143.130854589988,114.17680248000397,50731.91797896001 2025-09-05,17:33:18.000,248,11017061,-795,0,1757093597,15143.110645659988,114.07811465999839,50731.81317216 2025-09-05,17:33:19.000,248,11017074,-795,0,1757093598,15143.043282559993,113.97942684000009,50731.83413352 2025-09-05,17:33:20.000,248,11017045,-795,0,1757093599,15143.036546249998,113.90188640999986,50731.82015928001 2025-09-05,17:33:21.000,248,11017063,-795,0,1757093600,15143.023073629993,113.81729685000028,50731.77124944 2025-09-05,17:33:22.000,248,11017064,-795,0,1757093601,15143.029809940002,113.71860903000197,50731.70137824001 2025-09-05,17:33:23.000,248,11017055,-795,0,1757093602,15143.043282559993,113.6481177300011,50731.71535248 2025-09-05,17:33:24.000,248,11017093,-795,0,1757093603,15143.164536139993,113.66221598999982,50731.7922108 2025-09-05,17:33:25.000,248,11017057,-795,0,1757093604,15143.292526029989,113.65516686000046,50731.83413352 2025-09-05,17:33:26.000,248,11017050,-795,0,1757093605,15143.42051592,113.70451077000325,50731.827146400006 2025-09-05,17:33:27.000,248,11017056,-795,0,1757093606,15143.46093378,113.76795294000476,50731.82015928001 2025-09-05,17:33:28.000,248,11017075,-795,0,1757093607,15143.508087949995,113.88073902000178,50731.855094880004 2025-09-05,17:33:29.000,248,11017088,-795,0,1757093608,15143.548505809995,113.9935250999988,50731.862082 2025-09-05,17:33:30.000,248,11017088,-795,0,1757093609,15143.588923669995,114.08516378999775,50731.84112064 2025-09-05,17:33:31.000,248,11017070,-795,0,1757093610,15143.60239629,114.15565508999862,50731.806185040004 2025-09-05,17:33:32.000,248,11017059,-795,0,1757093611,15143.528296879995,114.16975335000461,50731.6175328 2025-09-05,17:33:33.000,248,11017081,-795,0,1757093612,15143.52156057,114.2543429100042,50731.659455520006 2025-09-05,17:33:34.000,248,11017086,-795,0,1757093613,15143.53503318999,114.2402446499982,50731.757275200005 2025-09-05,17:33:35.000,248,11017097,-795,0,1757093614,15143.50135164,114.22614638999949,50731.74330096 2025-09-05,17:33:36.000,248,11017088,-795,0,1757093615,15143.46093378,114.17680248000397,50731.77823656001 2025-09-05,17:33:37.000,248,11017058,-795,0,1757093616,15143.467670089994,114.1063111800031,50731.75028808001 2025-09-05,17:33:38.000,248,11017101,-795,0,1757093617,15143.48114271,114.02877075000288,50731.84112064 2025-09-05,17:33:39.000,248,11017041,-795,0,1757093618,15143.50135164,113.95827945000201,50731.757275200005 2025-09-05,17:33:40.000,248,11017086,-795,0,1757093619,15143.57545104999,113.88778815000114,50731.806185040004 2025-09-05,17:33:41.000,248,11017093,-795,0,1757093620,15143.53503318999,113.80319859000156,50731.7922108 2025-09-05,17:33:42.000,248,11017091,-795,0,1757093621,15143.35315281999,113.67631424999854,50731.60355856 2025-09-05,17:33:43.000,248,11017029,-795,0,1757093622,15143.326207579994,113.57762643000024,50731.58259720001 2025-09-05,17:33:44.000,248,11017053,-795,0,1757093623,15143.41377960999,113.48598774000129,50731.83413352 2025-09-05,17:33:45.000,248,11017109,-795,0,1757093624,15143.400306989999,113.4366438299985,50731.86906912001 2025-09-05,17:33:46.000,248,11017089,-795,0,1757093625,15143.35315281999,113.35910339999828,50731.88304336 2025-09-05,17:33:47.000,248,11017049,-795,0,1757093626,15143.359889129999,113.27451383999869,50731.82015928001 2025-09-05,17:33:48.000,248,11017069,-795,0,1757093627,15143.39357067999,113.19697340999846,50731.79919792001 2025-09-05,17:33:49.000,248,11017084,-795,0,1757093628,15143.41377960999,113.1899242799991,50731.84112064 2025-09-05,17:33:50.000,248,11017060,-795,0,1757093629,15143.48114271,113.16172776000167,50731.76426232 2025-09-05,17:33:51.000,248,11017055,-795,0,1757093630,15143.588923669995,113.14762950000295,50731.72932672001 2025-09-05,17:33:52.000,248,11017084,-795,0,1757093631,15143.61586890999,113.14058037000359,50731.6175328 2025-09-05,17:33:53.000,248,11017064,-795,0,1757093632,15143.63607783999,113.11943297999824,50731.66644264 2025-09-05,17:33:54.000,248,11017076,-795,0,1757093633,15143.811221899996,113.13353124000423,50731.827146400006 2025-09-05,17:33:55.000,248,11017096,-795,0,1757093634,15143.831430829996,113.16877689000103,50731.84810776001 2025-09-05,17:33:56.000,248,11017061,-795,0,1757093635,15143.871848689996,113.26041557999997,50731.79919792001 2025-09-05,17:33:57.000,248,11017092,-795,0,1757093636,15143.838167139991,113.25336645000061,50731.62451992 2025-09-05,17:33:58.000,248,11017099,-795,0,1757093637,15143.84490345,113.31680862000212,50731.687404000004 2025-09-05,17:33:59.000,248,11017088,-795,0,1757093638,15143.811221899996,113.35205426999892,50731.62451992 2025-09-05,17:34:00.000,248,11017066,-795,0,1757093639,15143.730386179996,113.38729992000299,50731.60355856 2025-09-05,17:34:01.000,248,11017017,-795,0,1757093640,15143.669759389995,113.39434905000235,50731.589584320005 2025-09-05,17:34:02.000,248,11017101,-795,0,1757093641,15143.58218736,113.45779122000386,50731.45682904 2025-09-05,17:34:03.000,248,11017022,-795,0,1757093642,15143.52156057,113.48598774000129,50731.40093208 2025-09-05,17:34:04.000,248,11017058,-795,0,1757093643,15143.56197843,113.5494299100028,50731.491764640006 2025-09-05,17:34:05.000,248,11017068,-795,0,1757093644,15143.57545104999,113.56352817000152,50731.56163584001 2025-09-05,17:34:06.000,248,11017023,-795,0,1757093645,15143.59565997999,113.5846755599996,50731.59657144 2025-09-05,17:34:07.000,248,11017099,-795,0,1757093646,15143.64281415,113.63401947000239,50731.65246840001 2025-09-05,17:34:08.000,248,11017086,-795,0,1757093647,15143.68323201,113.63401947000239,50731.5476616 2025-09-05,17:34:09.000,248,11017044,-795,0,1757093648,15143.70344094,113.60582294999767,50731.5476616 2025-09-05,17:34:10.000,248,11017059,-795,0,1757093649,15143.72364987,113.57762643000024,50731.5476616 2025-09-05,17:34:11.000,248,11017048,-795,0,1757093650,15143.82469452,113.55647904000216,50731.63150704001 2025-09-05,17:34:12.000,248,11017128,-795,0,1757093651,15143.831430829996,113.49303687000065,50731.37997072 2025-09-05,17:34:13.000,248,11017087,-795,0,1757093652,15143.925739170001,113.4366438299985,50731.324073760006 2025-09-05,17:34:14.000,248,11017050,-795,0,1757093653,15144.046992750002,113.34500513999956,50731.324073760006 2025-09-05,17:34:15.000,248,11017065,-795,0,1757093654,15144.222136809993,113.1899242799991,50731.421893440005 2025-09-05,17:34:16.000,248,11017083,-795,0,1757093655,15144.323181459993,113.06303994000336,50731.41490632001 2025-09-05,17:34:17.000,248,11017099,-795,0,1757093656,15144.383808249993,112.9432047299997,50731.470803280004 2025-09-05,17:34:18.000,248,11017112,-795,0,1757093657,15144.545479689994,112.8797625599982,50731.540674480006 2025-09-05,17:34:19.000,248,11017074,-795,0,1757093658,15144.65326064999,112.77402561000054,50731.519713120004 2025-09-05,17:34:20.000,248,11017108,-795,0,1757093659,15144.767777919995,112.6471412700048,50731.638494160004 2025-09-05,17:34:21.000,248,11017066,-795,0,1757093660,15144.787986849995,112.61894475000008,50731.63150704001 2025-09-05,17:34:22.000,248,11017071,-795,0,1757093661,15144.75430529999,112.50615867000306,50731.37997072 2025-09-05,17:34:23.000,248,11017080,-795,0,1757093662,15144.81493208999,112.45681476000027,50731.42888056 2025-09-05,17:34:24.000,248,11017040,-795,0,1757093663,15144.94292198,112.42861824000283,50731.638494160004 2025-09-05,17:34:25.000,248,11017072,-795,0,1757093664,15144.94292198,112.42156911000347,50731.7223396 2025-09-05,17:34:26.000,248,11017059,-795,0,1757093665,15144.949658289996,112.40042171999812,50731.81317216 2025-09-05,17:34:27.000,248,11017066,-795,0,1757093666,15144.93618566999,112.35107781000261,50731.757275200005 2025-09-05,17:34:28.000,248,11017064,-795,0,1757093667,15144.92271305,112.40747085000476,50731.687404000004 2025-09-05,17:34:29.000,248,11017097,-795,0,1757093668,15144.90250412,112.4356673700022,50731.69439112 2025-09-05,17:34:30.000,248,11017059,-795,0,1757093669,15144.84187733,112.47091301999899,50731.687404000004 2025-09-05,17:34:31.000,248,11017064,-795,0,1757093670,15144.85534994999,112.52730606000114,50731.7922108 2025-09-05,17:34:32.000,248,11017071,-795,0,1757093671,15144.75430529999,112.6330430099988,50731.659455520006 2025-09-05,17:34:33.000,248,11017088,-795,0,1757093672,15144.666733269994,112.76697648000118,50731.638494160004 2025-09-05,17:34:34.000,248,11017090,-795,0,1757093673,15144.78125054,112.88681169000483,50731.84112064 2025-09-05,17:34:35.000,248,11017132,-795,0,1757093674,15144.747568989995,112.9432047299997,50731.757275200005 2025-09-05,17:34:36.000,248,11017063,-795,0,1757093675,15144.74083268,113.02779428999929,50731.79919792001 2025-09-05,17:34:37.000,248,11017083,-795,0,1757093676,15144.727360059995,113.06303994000336,50731.806185040004 2025-09-05,17:34:38.000,248,11017101,-795,0,1757093677,15144.74083268,113.04189254999801,50731.77823656001 2025-09-05,17:34:39.000,248,11017095,-795,0,1757093678,15144.74083268,113.02074515999993,50731.806185040004 2025-09-05,17:34:40.000,248,11017066,-795,0,1757093679,15144.727360059995,112.8797625599982,50731.67342976 2025-09-05,17:34:41.000,248,11017071,-795,0,1757093680,15144.686942199995,112.75287822000246,50731.57561008 2025-09-05,17:34:42.000,248,11017036,-795,0,1757093681,15144.61284278999,112.59074823000265,50731.470803280004 2025-09-05,17:34:43.000,248,11017074,-795,0,1757093682,15144.65999696,112.4356673700022,50731.67342976 2025-09-05,17:34:44.000,248,11017067,-795,0,1757093683,15144.686942199995,112.25943912000366,50731.71535248 2025-09-05,17:34:45.000,248,11017104,-795,0,1757093684,15144.75430529999,112.11845652000193,50731.75028808001 2025-09-05,17:34:46.000,248,11017049,-795,0,1757093685,15144.727360059995,111.97042479000083,50731.89701760001 2025-09-05,17:34:47.000,248,11017048,-795,0,1757093686,15144.767777919995,111.86468784000317,50731.91099184 2025-09-05,17:34:48.000,248,11017066,-795,0,1757093687,15144.787986849995,111.82239305999974,50731.95990168 2025-09-05,17:34:49.000,248,11017076,-795,0,1757093688,15144.74083268,111.78009828000359,50731.91099184 2025-09-05,17:34:50.000,248,11017096,-795,0,1757093689,15144.707151129995,111.77304915000423,50731.98086304 2025-09-05,17:34:51.000,248,11017075,-795,0,1757093690,15144.68020589,111.74485262999951,50731.827146400006 2025-09-05,17:34:52.000,248,11017065,-795,0,1757093691,15144.57242492999,111.7307543700008,50731.64548128 2025-09-05,17:34:53.000,248,11017117,-795,0,1757093692,15144.525270759994,111.75190175999887,50731.73631384 2025-09-05,17:34:54.000,248,11017075,-795,0,1757093693,15144.538743379999,111.73780350000015,50731.79919792001 2025-09-05,17:34:55.000,248,11017059,-795,0,1757093694,15144.532007069989,111.76600002000487,50731.924966080005 2025-09-05,17:34:56.000,248,11017071,-795,0,1757093695,15144.484852899994,111.71665611000208,50731.96688880001 2025-09-05,17:34:57.000,248,11017100,-795,0,1757093696,15144.444435039994,111.70960698000272,50731.98086304 2025-09-05,17:34:58.000,248,11017086,-795,0,1757093697,15144.417489799998,111.66731219999929,50731.95291456 2025-09-05,17:34:59.000,248,11017088,-795,0,1757093698,15144.377071939998,111.65321394000057,50732.02977288 2025-09-05,17:35:00.000,248,11017106,-795,0,1757093699,15144.356863009998,111.61091916000441,50732.00881152 2025-09-05,17:35:01.000,248,11017083,-795,0,1757093700,15144.444435039994,111.52632960000483,50732.00881152 2025-09-05,17:35:02.000,248,11017065,-795,0,1757093701,15144.350126699988,111.47698569000204,50731.75028808001 2025-09-05,17:35:03.000,248,11017080,-795,0,1757093702,15144.511798139989,111.44174003999797,50731.806185040004 2025-09-05,17:35:04.000,248,11017063,-795,0,1757093703,15144.686942199995,111.42059264999989,50731.9319532 2025-09-05,17:35:05.000,248,11017056,-795,0,1757093704,15144.787986849995,111.32895396000094,50731.924966080005 2025-09-05,17:35:06.000,248,11017098,-795,0,1757093705,15144.949658289996,111.32190483000159,50731.89701760001 2025-09-05,17:35:07.000,248,11017043,-795,0,1757093706,15145.04396663,111.23026614000264,50731.79919792001 2025-09-05,17:35:08.000,248,11017079,-795,0,1757093707,15145.138274969991,111.20911875000456,50731.806185040004 2025-09-05,17:35:09.000,248,11017056,-795,0,1757093708,15145.178692829992,111.20206961999793,50731.69439112 2025-09-05,17:35:10.000,248,11017093,-795,0,1757093709,15145.239319619992,111.14567658000306,50731.72932672001 2025-09-05,17:35:11.000,248,11017114,-795,0,1757093710,15145.212374379997,111.1245291899977,50731.82015928001 2025-09-05,17:35:12.000,248,11017072,-795,0,1757093711,15145.06417556,111.08223441000155,50731.62451992 2025-09-05,17:35:13.000,248,11017086,-795,0,1757093712,15144.98333984,111.06813615000283,50731.61054568001 2025-09-05,17:35:14.000,248,11017084,-795,0,1757093713,15144.91597673999,111.06813615000283,50731.757275200005 2025-09-05,17:35:15.000,248,11017066,-795,0,1757093714,15144.81493208999,111.0892835400009,50731.9319532 2025-09-05,17:35:16.000,248,11017100,-795,0,1757093715,15144.70041482,111.06108702000347,50732.022785760004 2025-09-05,17:35:17.000,248,11017083,-795,0,1757093716,15144.6195791,111.03289049999876,50731.994837280006 2025-09-05,17:35:18.000,248,11017091,-795,0,1757093717,15144.565688619994,111.03289049999876,50731.994837280006 2025-09-05,17:35:19.000,248,11017075,-795,0,1757093718,15144.451171349989,111.08223441000155,50731.994837280006 2025-09-05,17:35:20.000,248,11017076,-795,0,1757093719,15144.437698729998,111.11043092999898,50732.07868272 2025-09-05,17:35:21.000,248,11017098,-795,0,1757093720,15144.437698729998,111.16682397000113,50731.98785016001 2025-09-05,17:35:22.000,248,11017029,-795,0,1757093721,15144.424226109993,111.18092222999985,50731.91797896001 2025-09-05,17:35:23.000,248,11016999,-795,0,1757093722,15144.471380279989,111.29370831000415,50731.7922108 2025-09-05,17:35:24.000,248,11017091,-795,0,1757093723,15144.518534449999,111.3360030900003,50731.83413352 2025-09-05,17:35:25.000,248,11017085,-795,0,1757093724,15144.606106479994,111.37124874000438,50731.876056240006 2025-09-05,17:35:26.000,248,11017085,-795,0,1757093725,15144.74083268,111.35715047999838,50731.924966080005 2025-09-05,17:35:27.000,248,11016957,-795,0,1757093726,15144.77451422999,111.35715047999838,50731.94592744001 2025-09-05,17:35:28.000,248,11017080,-795,0,1757093727,15144.889031499995,111.32190483000159,50731.91099184 2025-09-05,17:35:29.000,248,11017098,-795,0,1757093728,15144.990076149996,111.22321701000328,50731.95990168 2025-09-05,17:35:30.000,248,11017112,-795,0,1757093729,15145.091120799996,111.25141353000072,50731.95291456 2025-09-05,17:35:31.000,248,11017080,-795,0,1757093730,15145.198901759992,111.19502048999857,50731.91099184 2025-09-05,17:35:32.000,248,11017115,-795,0,1757093731,15145.171956519996,111.19502048999857,50731.63150704001 2025-09-05,17:35:33.000,248,11017091,-795,0,1757093732,15145.279737479992,111.17387310000049,50731.61054568001 2025-09-05,17:35:34.000,248,11017015,-795,0,1757093733,15145.394254749997,111.20206961999793,50731.66644264 2025-09-05,17:35:35.000,248,11017120,-795,0,1757093734,15145.502035709993,111.28665918000479,50731.84112064 2025-09-05,17:35:36.000,248,11017062,-795,0,1757093735,15145.522244639993,111.3360030900003,50731.806185040004 2025-09-05,17:35:37.000,248,11017092,-795,0,1757093736,15145.481826779993,111.3853470000031,50731.73631384 2025-09-05,17:35:38.000,248,11017075,-795,0,1757093737,15145.434672609998,111.46993656000268,50731.74330096 2025-09-05,17:35:39.000,248,11017062,-795,0,1757093738,15145.340364269992,111.54042786000355,50731.67342976 2025-09-05,17:35:40.000,248,11017051,-795,0,1757093739,15145.320155339992,111.56862438000098,50731.63150704001 2025-09-05,17:35:41.000,248,11017040,-795,0,1757093740,15145.279737479992,111.56862438000098,50731.68041688001 2025-09-05,17:35:42.000,248,11017006,-795,0,1757093741,15145.212374379997,111.59682089999842,50731.43586768 2025-09-05,17:35:43.000,248,11016999,-795,0,1757093742,15145.171956519996,111.49813308000012,50731.53368736001 2025-09-05,17:35:44.000,248,11017059,-795,0,1757093743,15145.252792239997,111.42764177999925,50731.7223396 2025-09-05,17:35:45.000,248,11017108,-795,0,1757093744,15145.266264860002,111.34305221999966,50731.7922108 2025-09-05,17:35:46.000,248,11017063,-795,0,1757093745,15145.347100580002,111.21616788000392,50731.81317216 2025-09-05,17:35:47.000,248,11017018,-795,0,1757093746,15145.340364269992,111.11043092999898,50731.82015928001 2025-09-05,17:35:48.000,248,11017115,-795,0,1757093747,15145.441408919993,110.96239919999789,50731.855094880004 2025-09-05,17:35:49.000,248,11017037,-795,0,1757093748,15145.576135119998,110.80731834000471,50731.74330096 2025-09-05,17:35:50.000,248,11017109,-795,0,1757093749,15145.663707149994,110.72272877999785,50731.69439112 2025-09-05,17:35:51.000,248,11017083,-795,0,1757093750,15145.825378589994,110.63813921999827,50731.69439112 2025-09-05,17:35:52.000,248,11017016,-795,0,1757093751,15145.87253275999,110.4971566200038,50731.61054568001 2025-09-05,17:35:53.000,248,11017088,-795,0,1757093752,15146.00052265,110.45486184000038,50731.55464872 2025-09-05,17:35:54.000,248,11017077,-795,0,1757093753,15146.15545777999,110.4337144500023,50731.67342976 2025-09-05,17:35:55.000,248,11017067,-795,0,1757093754,15146.22282088,110.44781271000102,50731.76426232 2025-09-05,17:35:56.000,248,11017039,-795,0,1757093755,15146.216084569991,110.44076358000166,50731.61054568001 2025-09-05,17:35:57.000,248,11017050,-795,0,1757093756,15146.216084569991,110.47600922999845,50731.64548128 2025-09-05,17:35:58.000,248,11017082,-795,0,1757093757,15146.16219409,110.58879531000275,50731.70137824001 2025-09-05,17:35:59.000,248,11017048,-795,0,1757093758,15146.03420419999,110.62404095999955,50731.68041688001 2025-09-05,17:36:00.000,248,11017067,-795,0,1757093759,15145.93989586,110.7438761700032,50731.69439112 2025-09-05,17:36:01.000,248,11017049,-795,0,1757093760,15145.81190596999,110.86371137999959,50731.75028808001 2025-09-05,17:36:02.000,248,11016999,-795,0,1757093761,15145.576135119998,110.94830093999917,50731.53368736001 2025-09-05,17:36:03.000,248,11017059,-795,0,1757093762,15145.495299399998,110.95535006999853,50731.57561008 2025-09-05,17:36:04.000,248,11017071,-795,0,1757093763,15145.380782129992,110.98354659000324,50731.70137824001 2025-09-05,17:36:05.000,248,11017056,-795,0,1757093764,15145.266264860002,110.96944833000452,50731.72932672001 2025-09-05,17:36:06.000,248,11017073,-795,0,1757093765,15145.232583309997,110.96239919999789,50731.77823656001 2025-09-05,17:36:07.000,248,11017095,-795,0,1757093766,15145.178692829992,110.8919079000043,50731.74330096 2025-09-05,17:36:08.000,248,11017141,-795,0,1757093767,15145.104593420001,110.75797443000192,50731.687404000004 2025-09-05,17:36:09.000,248,11017072,-795,0,1757093768,15145.124802350001,110.68748313000106,50731.687404000004 2025-09-05,17:36:10.000,248,11017072,-795,0,1757093769,15145.212374379997,110.54650052999932,50731.78522368 2025-09-05,17:36:11.000,248,11017033,-795,0,1757093770,15145.299946409992,110.4971566200038,50731.83413352 2025-09-05,17:36:12.000,248,11017062,-795,0,1757093771,15145.266264860002,110.36322315000143,50731.59657144 2025-09-05,17:36:13.000,248,11017124,-795,0,1757093772,15145.448145230002,110.30683010999928,50731.876056240006 2025-09-05,17:36:14.000,248,11017098,-795,0,1757093773,15145.555926189998,110.29273185000056,50731.86906912001 2025-09-05,17:36:15.000,248,11017069,-795,0,1757093774,15145.636761909998,110.24338793999777,50731.84810776001 2025-09-05,17:36:16.000,248,11017019,-795,0,1757093775,15145.717597629999,110.1869949000029,50731.89003048 2025-09-05,17:36:17.000,248,11017096,-795,0,1757093776,15145.737806559999,110.20109316000162,50731.84810776001 2025-09-05,17:36:18.000,248,11017068,-795,0,1757093777,15145.751279179989,110.1869949000029,50731.806185040004 2025-09-05,17:36:19.000,248,11017063,-795,0,1757093778,15145.724333939994,110.17289664000418,50731.687404000004 2025-09-05,17:36:20.000,248,11017074,-795,0,1757093779,15145.784960729994,110.17289664000418,50731.71535248 2025-09-05,17:36:21.000,248,11017065,-795,0,1757093780,15145.704125009994,110.08125794999796,50731.757275200005 2025-09-05,17:36:22.000,248,11017082,-795,0,1757093781,15145.616552979998,110.06011055999988,50731.46381616001 2025-09-05,17:36:23.000,248,11017102,-795,0,1757093782,15145.562662499993,110.01076665000437,50731.4777904 2025-09-05,17:36:24.000,248,11017007,-795,0,1757093783,15145.609816669989,109.96847187000094,50731.708365360006 2025-09-05,17:36:25.000,248,11017081,-795,0,1757093784,15145.576135119998,109.89093144000071,50731.79919792001 2025-09-05,17:36:26.000,248,11017085,-795,0,1757093785,15145.542453569993,109.78519449000305,50731.83413352 2025-09-05,17:36:27.000,248,11017093,-795,0,1757093786,15145.488563089988,109.7640470999977,50731.88304336 2025-09-05,17:36:28.000,248,11017072,-795,0,1757093787,15145.414463679997,109.6653592799994,50731.90400472 2025-09-05,17:36:29.000,248,11017079,-795,0,1757093788,15145.360573199992,109.61601537000388,50731.91797896001 2025-09-05,17:36:30.000,248,11017126,-795,0,1757093789,15145.273001169997,109.56667146000109,50731.91797896001 2025-09-05,17:36:31.000,248,11017041,-795,0,1757093790,15145.171956519996,109.52437667999766,50731.84810776001 2025-09-05,17:36:32.000,248,11017057,-795,0,1757093791,15144.97660352999,109.51027841999894,50731.5476616 2025-09-05,17:36:33.000,248,11017075,-795,0,1757093792,15144.93618566999,109.48913103000086,50731.59657144 2025-09-05,17:36:34.000,248,11017114,-795,0,1757093793,15145.084384490001,109.53847494000365,50731.91797896001 2025-09-05,17:36:35.000,248,11017093,-795,0,1757093794,15145.057439249991,109.60191710999788,50731.83413352 2025-09-05,17:36:36.000,248,11017084,-795,0,1757093795,15145.077648179991,109.65126102000067,50731.876056240006 2025-09-05,17:36:37.000,248,11017133,-795,0,1757093796,15145.124802350001,109.72175232000154,50731.86906912001 2025-09-05,17:36:38.000,248,11017057,-795,0,1757093797,15145.131538659996,109.7640470999977,50731.9319532 2025-09-05,17:36:39.000,248,11017077,-795,0,1757093798,15145.158483899992,109.8274892699992,50731.84810776001 2025-09-05,17:36:40.000,248,11017098,-795,0,1757093799,15145.151747589996,109.91207882999879,50731.9319532 2025-09-05,17:36:41.000,248,11017060,-795,0,1757093800,15145.124802350001,109.95437361000222,50731.91797896001 2025-09-05,17:36:42.000,248,11017096,-795,0,1757093801,15144.88229519,109.91912795999815,50731.45682904 2025-09-05,17:36:43.000,248,11017115,-795,0,1757093802,15144.83514101999,109.9402753500035,50731.491764640006 2025-09-05,17:36:44.000,248,11017045,-795,0,1757093803,15144.889031499995,109.91207882999879,50731.83413352 2025-09-05,17:36:45.000,248,11017073,-795,0,1757093804,15144.808195779995,109.8274892699992,50731.83413352 2025-09-05,17:36:46.000,248,11017027,-795,0,1757093805,15144.69367850999,109.77109623000433,50731.78522368 2025-09-05,17:36:47.000,248,11017080,-795,0,1757093806,15144.65999696,109.68650667000475,50731.91099184 2025-09-05,17:36:48.000,248,11017094,-795,0,1757093807,15144.59263385999,109.6301136300026,50731.84810776001 2025-09-05,17:36:49.000,248,11017059,-795,0,1757093808,15144.585897549994,109.56667146000109,50731.88304336 2025-09-05,17:36:50.000,248,11017064,-795,0,1757093809,15144.599370169999,109.51027841999894,50731.91797896001 2025-09-05,17:36:51.000,248,11017060,-795,0,1757093810,15144.626315409994,109.47503277000214,50731.924966080005 2025-09-05,17:36:52.000,248,11017070,-795,0,1757093811,15144.457907659998,109.40454147000128,50731.50573888 2025-09-05,17:36:53.000,248,11017097,-795,0,1757093812,15144.69367850999,109.39749234000192,50731.88304336 2025-09-05,17:36:54.000,248,11017068,-795,0,1757093813,15144.73409636999,109.39044321000256,50731.93894032 2025-09-05,17:36:55.000,248,11017066,-795,0,1757093814,15144.80145947,109.39044321000256,50731.924966080005 2025-09-05,17:36:56.000,248,11017083,-795,0,1757093815,15144.8216684,109.40454147000128,50731.89003048 2025-09-05,17:36:57.000,248,11017052,-795,0,1757093816,15144.90250412,109.47503277000214,50731.91099184 2025-09-05,17:36:58.000,248,11017054,-795,0,1757093817,15144.969867219996,109.5173275499983,50731.827146400006 2025-09-05,17:36:59.000,248,11017109,-795,0,1757093818,15145.06417556,109.55257320000237,50731.862082 2025-09-05,17:37:00.000,248,11017112,-795,0,1757093819,15145.165220210001,109.60896624000452,50731.77823656001 2025-09-05,17:37:01.000,248,11017069,-795,0,1757093820,15145.239319619992,109.6653592799994,50731.79919792001 2025-09-05,17:37:02.000,248,11017088,-795,0,1757093821,15145.219110689992,109.7288014500009,50731.44984192 2025-09-05,17:37:03.000,248,11017083,-795,0,1757093822,15145.400991059993,109.79929275000177,50731.71535248 2025-09-05,17:37:04.000,248,11017082,-795,0,1757093823,15145.495299399998,109.80634188000113,50731.70137824001 2025-09-05,17:37:05.000,248,11016892,-795,0,1757093824,15145.515508329998,109.83453839999856,50731.5476616 2025-09-05,17:37:06.000,248,11017065,-795,0,1757093825,15145.589607739988,109.8274892699992,50731.687404000004 2025-09-05,17:37:07.000,248,11017029,-795,0,1757093826,15145.582871429993,109.81339101000049,50731.708365360006 2025-09-05,17:37:08.000,248,11017087,-795,0,1757093827,15145.582871429993,109.79224362000241,50731.6175328 2025-09-05,17:37:09.000,248,11017065,-795,0,1757093828,15145.562662499993,109.73585058000026,50731.50573888 2025-09-05,17:37:10.000,248,11017084,-795,0,1757093829,15145.508772019988,109.6935558000041,50731.491764640006 2025-09-05,17:37:11.000,248,11017084,-795,0,1757093830,15145.434672609998,109.67240840999875,50731.491764640006 2025-09-05,17:37:12.000,248,11017017,-795,0,1757093831,15145.259528549992,109.65831015000003,50731.31708664001 2025-09-05,17:37:13.000,248,11017077,-795,0,1757093832,15145.266264860002,109.61601537000388,50731.34503512001 2025-09-05,17:37:14.000,248,11017053,-795,0,1757093833,15145.205638070001,109.52437667999766,50731.205292720006 2025-09-05,17:37:15.000,248,11017072,-795,0,1757093834,15145.286473790002,109.52437667999766,50731.31009952 2025-09-05,17:37:16.000,248,11017066,-795,0,1757093835,15145.528980949988,109.53847494000365,50731.352022240004 2025-09-05,17:37:17.000,248,11017062,-795,0,1757093836,15145.704125009994,109.58781884999917,50731.44984192 2025-09-05,17:37:18.000,248,11017079,-795,0,1757093837,15145.83885121,109.56667146000109,50731.53368736001 2025-09-05,17:37:19.000,248,11017050,-795,0,1757093838,15145.899478,109.55257320000237,50731.59657144 2025-09-05,17:37:20.000,248,11017043,-795,0,1757093839,15145.946632169995,109.57372059000045,50731.61054568001 2025-09-05,17:37:21.000,248,11017039,-795,0,1757093840,15145.946632169995,109.64421189000132,50731.589584320005 2025-09-05,17:37:22.000,248,11017001,-795,0,1757093841,15145.805169659994,109.59486797999853,50731.4079192 2025-09-05,17:37:23.000,248,11017052,-795,0,1757093842,15145.87253275999,109.58076971999981,50731.53368736001 2025-09-05,17:37:24.000,248,11017075,-795,0,1757093843,15145.89274168999,109.59486797999853,50731.63150704001 2025-09-05,17:37:25.000,248,11017063,-795,0,1757093844,15145.91295061999,109.54552407000301,50731.64548128 2025-09-05,17:37:26.000,248,11017044,-795,0,1757093845,15145.87253275999,109.5173275499983,50731.56862296 2025-09-05,17:37:27.000,248,11017080,-795,0,1757093846,15145.93315954999,109.46798364000279,50731.52670024 2025-09-05,17:37:28.000,248,11017068,-795,0,1757093847,15145.926423239995,109.39044321000256,50731.44285480001 2025-09-05,17:37:29.000,248,11017069,-795,0,1757093848,15145.99378633999,109.36929582000448,50731.46381616001 2025-09-05,17:37:30.000,248,11017053,-795,0,1757093849,15146.08135837,109.31290278000233,50731.540674480006 2025-09-05,17:37:31.000,248,11017046,-795,0,1757093850,15146.108303609995,109.33405017000041,50731.56862296 2025-09-05,17:37:32.000,248,11017084,-795,0,1757093851,15146.128512539995,109.32700104000105,50731.45682904 2025-09-05,17:37:33.000,248,11017070,-795,0,1757093852,15146.15545777999,109.39749234000192,50731.4079192 2025-09-05,17:37:34.000,248,11017051,-795,0,1757093853,15146.269975049996,109.46093451000343,50731.470803280004 2025-09-05,17:37:35.000,248,11017066,-795,0,1757093854,15146.317129219991,109.56667146000109,50731.59657144 2025-09-05,17:37:36.000,248,11017063,-795,0,1757093855,15146.296920289991,109.60896624000452,50731.51272600001 2025-09-05,17:37:37.000,248,11017055,-795,0,1757093856,15146.344074460001,109.7288014500009,50731.58259720001 2025-09-05,17:37:38.000,248,11017087,-795,0,1757093857,15146.357547079991,109.75699796999834,50731.6175328 2025-09-05,17:37:39.000,248,11017056,-795,0,1757093858,15146.377756009992,109.7640470999977,50731.638494160004 2025-09-05,17:37:40.000,248,11017066,-795,0,1757093859,15146.371019699996,109.83453839999856,50731.51272600001 2025-09-05,17:37:41.000,248,11017075,-795,0,1757093860,15146.350810769996,109.80634188000113,50731.45682904 2025-09-05,17:37:42.000,248,11017032,-795,0,1757093861,15146.317129219991,109.7640470999977,50731.338048 2025-09-05,17:37:43.000,248,11017087,-795,0,1757093862,15146.337338149991,109.68650667000475,50731.324073760006 2025-09-05,17:37:44.000,248,11016972,-795,0,1757093863,15146.384492320001,109.58076971999981,50731.35900936 2025-09-05,17:37:45.000,248,11017077,-795,0,1757093864,15146.424910180001,109.5173275499983,50731.352022240004 2025-09-05,17:37:46.000,248,11017071,-795,0,1757093865,15146.499009589992,109.44683625000471,50731.45682904 2025-09-05,17:37:47.000,248,11017086,-795,0,1757093866,15146.492273279997,109.3833940800032,50731.421893440005 2025-09-05,17:37:48.000,248,11017094,-795,0,1757093867,15146.512482209997,109.29175539000425,50731.57561008 2025-09-05,17:37:49.000,248,11017056,-795,0,1757093868,15146.492273279997,109.22126409000339,50731.58259720001 2025-09-05,17:37:50.000,248,11017076,-795,0,1757093869,15146.499009589992,109.15782192000188,50731.55464872 2025-09-05,17:37:51.000,248,11017073,-795,0,1757093870,15146.431646489997,109.08733062000101,50731.5476616 2025-09-05,17:37:52.000,248,11016993,-795,0,1757093871,15146.357547079991,108.98159367000335,50731.29612528001 2025-09-05,17:37:53.000,248,11017064,-795,0,1757093872,15146.397964939992,108.91815150000184,50731.45682904 2025-09-05,17:37:54.000,248,11017060,-795,0,1757093873,15146.404701250001,108.88290584999777,50731.44984192 2025-09-05,17:37:55.000,248,11017053,-795,0,1757093874,15146.472064349997,108.83356194000226,50731.659455520006 2025-09-05,17:37:56.000,248,11017056,-795,0,1757093875,15146.505745900002,108.78421802999947,50731.71535248 2025-09-05,17:37:57.000,248,11017062,-795,0,1757093876,15146.546163760002,108.80536542000482,50731.65246840001 2025-09-05,17:37:58.000,248,11017073,-795,0,1757093877,15146.559636379992,108.86175845999969,50731.62451992 2025-09-05,17:37:59.000,248,11017072,-795,0,1757093878,15146.566372690002,108.89700411000376,50731.64548128 2025-09-05,17:38:00.000,248,11017064,-795,0,1757093879,15146.566372690002,108.98159367000335,50731.77823656001 2025-09-05,17:38:01.000,248,11017053,-795,0,1757093880,15146.505745900002,109.00979019000079,50731.74330096 2025-09-05,17:38:02.000,248,11017013,-795,0,1757093881,15146.28344767,109.08028149000165,50731.51272600001 2025-09-05,17:38:03.000,248,11016992,-795,0,1757093882,15146.088094679995,109.06618323000293,50731.421893440005 2025-09-05,17:38:04.000,248,11017111,-795,0,1757093883,15146.047676819995,109.14372366000316,50731.56862296 2025-09-05,17:38:05.000,248,11017118,-795,0,1757093884,15145.906214309995,109.12962540000444,50731.540674480006 2025-09-05,17:38:06.000,248,11017103,-795,0,1757093885,15145.87926907,109.1719201800006,50731.52670024 2025-09-05,17:38:07.000,248,11017095,-795,0,1757093886,15145.85232382999,109.15782192000188,50731.491764640006 2025-09-05,17:38:08.000,248,11017037,-795,0,1757093887,15145.825378589994,109.14372366000316,50731.52670024 2025-09-05,17:38:09.000,248,11017062,-795,0,1757093888,15145.784960729994,109.1719201800006,50731.44984192 2025-09-05,17:38:10.000,248,11017081,-795,0,1757093889,15145.751279179989,109.1719201800006,50731.50573888 2025-09-05,17:38:11.000,248,11017092,-795,0,1757093890,15145.677179769998,109.19306756999868,50731.43586768 2025-09-05,17:38:12.000,248,11017039,-795,0,1757093891,15145.609816669989,109.20011669999803,50731.2332412 2025-09-05,17:38:13.000,248,11017063,-795,0,1757093892,15145.522244639993,109.2706079999989,50731.352022240004 2025-09-05,17:38:14.000,248,11017076,-795,0,1757093893,15145.400991059993,109.29880452000361,50731.31708664001 2025-09-05,17:38:15.000,248,11017088,-795,0,1757093894,15145.313419029997,109.36929582000448,50731.51272600001 2025-09-05,17:38:16.000,248,11017074,-795,0,1757093895,15145.185429140001,109.44683625000471,50731.60355856 2025-09-05,17:38:17.000,248,11017086,-795,0,1757093896,15144.969867219996,109.48913103000086,50731.62451992 2025-09-05,17:38:18.000,248,11017106,-795,0,1757093897,15144.81493208999,109.4820819000015,50731.68041688001 2025-09-05,17:38:19.000,248,11017100,-795,0,1757093898,15144.67346957999,109.50322928999958,50731.77124944 2025-09-05,17:38:20.000,248,11017084,-795,0,1757093899,15144.525270759994,109.46093451000343,50731.806185040004 2025-09-05,17:38:21.000,248,11017067,-795,0,1757093900,15144.410753489989,109.43978711999807,50731.77124944 2025-09-05,17:38:22.000,248,11016963,-795,0,1757093901,15144.282763599993,109.3833940800032,50731.6175328 2025-09-05,17:38:23.000,248,11017054,-795,0,1757093902,15144.215400499997,109.31290278000233,50731.59657144 2025-09-05,17:38:24.000,248,11017075,-795,0,1757093903,15144.215400499997,109.25650974000018,50731.71535248 2025-09-05,17:38:25.000,248,11017115,-795,0,1757093904,15144.174982639997,109.19306756999868,50731.68041688001 2025-09-05,17:38:26.000,248,11017137,-795,0,1757093905,15144.094146919997,109.14372366000316,50731.77823656001 2025-09-05,17:38:27.000,248,11017064,-795,0,1757093906,15144.094146919997,109.08028149000165,50731.73631384 2025-09-05,17:38:28.000,248,11017098,-795,0,1757093907,15144.127828470002,109.04503584000486,50731.72932672001 2025-09-05,17:38:29.000,248,11017112,-795,0,1757093908,15144.174982639997,109.05208497000422,50731.83413352 2025-09-05,17:38:30.000,248,11017057,-795,0,1757093909,15144.188455260002,109.05208497000422,50731.862082 2025-09-05,17:38:31.000,248,11017082,-795,0,1757093910,15144.114355849997,109.0732323600023,50731.862082 2025-09-05,17:38:32.000,248,11017058,-795,0,1757093911,15143.966157030001,109.10142887999973,50731.57561008 2025-09-05,17:38:33.000,248,11017060,-795,0,1757093912,15143.993102269997,109.11552713999845,50731.52670024 2025-09-05,17:38:34.000,248,11017111,-795,0,1757093913,15143.966157030001,109.15782192000188,50731.56862296 2025-09-05,17:38:35.000,248,11017073,-795,0,1757093914,15143.972893339997,109.18601843999932,50731.55464872 2025-09-05,17:38:36.000,248,11017035,-795,0,1757093915,15144.134564779997,109.21421496000403,50731.757275200005 2025-09-05,17:38:37.000,248,11017054,-795,0,1757093916,15144.148037400002,109.2353623500021,50731.71535248 2025-09-05,17:38:38.000,248,11017084,-795,0,1757093917,15144.242345739993,109.2353623500021,50731.687404000004 2025-09-05,17:38:39.000,248,11017064,-795,0,1757093918,15144.410753489989,109.24946061000082,50731.638494160004 2025-09-05,17:38:40.000,248,11017099,-795,0,1757093919,15144.59263385999,109.26355886999954,50731.67342976 2025-09-05,17:38:41.000,248,11017059,-795,0,1757093920,15144.63305171999,109.24946061000082,50731.71535248 2025-09-05,17:38:42.000,248,11017106,-795,0,1757093921,15144.579161239999,109.2706079999989,50731.60355856 2025-09-05,17:38:43.000,248,11017099,-795,0,1757093922,15144.484852899994,109.25650974000018,50731.491764640006 2025-09-05,17:38:44.000,248,11017053,-795,0,1757093923,15144.478116589999,109.22126409000339,50731.66644264 2025-09-05,17:38:45.000,248,11017091,-795,0,1757093924,15144.417489799998,109.25650974000018,50731.659455520006 2025-09-05,17:38:46.000,248,11017063,-795,0,1757093925,15144.397280869998,109.24241148000146,50731.82015928001 2025-09-05,17:38:47.000,248,11017079,-795,0,1757093926,15144.457907659998,109.26355886999954,50732.05073424 2025-09-05,17:38:48.000,248,11017105,-795,0,1757093927,15144.363599319993,109.1719201800006,50732.022785760004 2025-09-05,17:38:49.000,248,11017077,-795,0,1757093928,15144.269290980003,109.12962540000444,50732.11361832001 2025-09-05,17:38:50.000,248,11017083,-795,0,1757093929,15144.242345739993,109.05913410000358,50732.022785760004 2025-09-05,17:38:51.000,248,11017085,-795,0,1757093930,15144.215400499997,108.99569193000207,50732.07868272 2025-09-05,17:38:52.000,248,11017064,-795,0,1757093931,15144.148037400002,108.95339714999864,50731.74330096 2025-09-05,17:38:53.000,248,11017055,-795,0,1757093932,15144.255818359998,108.91110237000248,50731.862082 2025-09-05,17:38:54.000,248,11017063,-795,0,1757093933,15144.228873120002,108.84766020000097,50731.84810776001 2025-09-05,17:38:55.000,248,11017046,-795,0,1757093934,15144.181718949993,108.85470933000033,50731.83413352 2025-09-05,17:38:56.000,248,11017188,-795,0,1757093935,15144.262554669993,108.93224976000056,50731.94592744001 2025-09-05,17:38:57.000,248,11017072,-795,0,1757093936,15144.276027289998,108.98159367000335,50732.022785760004 2025-09-05,17:38:58.000,248,11017110,-795,0,1757093937,15144.249082050002,109.10142887999973,50732.05073424 2025-09-05,17:38:59.000,248,11017099,-795,0,1757093938,15144.188455260002,109.22831322000275,50731.98086304 2025-09-05,17:39:00.000,248,11017118,-795,0,1757093939,15144.181718949993,109.37634495000384,50731.98086304 2025-09-05,17:39:01.000,248,11017065,-795,0,1757093940,15144.087410610002,109.49618016000022,50731.89701760001 2025-09-05,17:39:02.000,248,11017001,-795,0,1757093941,15143.925739170001,109.63716276000196,50731.56163584001 2025-09-05,17:39:03.000,248,11017055,-795,0,1757093942,15143.966157030001,109.77109623000433,50731.65246840001 2025-09-05,17:39:04.000,248,11017064,-795,0,1757093943,15143.898793929991,109.876833180002,50731.59657144 2025-09-05,17:39:05.000,248,11017090,-795,0,1757093944,15143.979629649992,109.95437361000222,50731.71535248 2025-09-05,17:39:06.000,248,11017092,-795,0,1757093945,15143.939211789992,110.03191404000245,50731.71535248 2025-09-05,17:39:07.000,248,11017090,-795,0,1757093946,15143.939211789992,110.04601230000117,50731.65246840001 2025-09-05,17:39:08.000,248,11017049,-795,0,1757093947,15143.979629649992,109.95437361000222,50731.71535248 2025-09-05,17:39:09.000,248,11017107,-795,0,1757093948,15144.020047509992,109.96847187000094,50731.6175328 2025-09-05,17:39:10.000,248,11017075,-795,0,1757093949,15144.060465369992,109.91207882999879,50731.75028808001 2025-09-05,17:39:11.000,248,11017074,-795,0,1757093950,15144.087410610002,109.86273492000328,50731.83413352 2025-09-05,17:39:12.000,248,11017097,-795,0,1757093951,15143.999838579992,109.75699796999834,50731.38695784 2025-09-05,17:39:13.000,248,11017052,-795,0,1757093952,15144.040256439992,109.68650667000475,50731.46381616001 2025-09-05,17:39:14.000,248,11017094,-795,0,1757093953,15144.060465369992,109.65126102000067,50731.50573888 2025-09-05,17:39:15.000,248,11017090,-795,0,1757093954,15144.141301089992,109.63716276000196,50731.72932672001 2025-09-05,17:39:16.000,248,11017076,-795,0,1757093955,15144.127828470002,109.58076971999981,50731.73631384 2025-09-05,17:39:17.000,248,11017075,-795,0,1757093956,15144.168246330002,109.62306450000324,50731.69439112 2025-09-05,17:39:18.000,248,11017085,-795,0,1757093957,15144.107619540002,109.59486797999853,50731.63150704001 2025-09-05,17:39:19.000,248,11017052,-795,0,1757093958,15144.188455260002,109.55962233000173,50731.72932672001 2025-09-05,17:39:20.000,248,11017092,-795,0,1757093959,15144.141301089992,109.5314258100043,50731.638494160004 2025-09-05,17:39:21.000,248,11017113,-795,0,1757093960,15144.121092159992,109.52437667999766,50731.68041688001 2025-09-05,17:39:22.000,248,11017063,-795,0,1757093961,15144.026783820002,109.51027841999894,50731.44285480001 2025-09-05,17:39:23.000,248,11017116,-795,0,1757093962,15144.020047509992,109.48913103000086,50731.44984192 2025-09-05,17:39:24.000,248,11017077,-795,0,1757093963,15143.945948100001,109.4820819000015,50731.372983600006 2025-09-05,17:39:25.000,248,11017103,-795,0,1757093964,15143.993102269997,109.49618016000022,50731.589584320005 2025-09-05,17:39:26.000,248,11017082,-795,0,1757093965,15144.040256439992,109.4820819000015,50731.75028808001 2025-09-05,17:39:27.000,248,11017134,-795,0,1757093966,15143.972893339997,109.45388538000407,50731.708365360006 2025-09-05,17:39:28.000,248,11017103,-795,0,1757093967,15143.939211789992,109.43273798999871,50731.69439112 2025-09-05,17:39:29.000,248,11017081,-795,0,1757093968,15143.939211789992,109.41863973,50731.708365360006 2025-09-05,17:39:30.000,248,11017110,-795,0,1757093969,15143.919002859991,109.43978711999807,50731.78522368 2025-09-05,17:39:31.000,248,11017048,-795,0,1757093970,15143.959420719992,109.47503277000214,50731.74330096 2025-09-05,17:39:32.000,248,11017078,-795,0,1757093971,15143.905530240001,109.45388538000407,50731.589584320005 2025-09-05,17:39:33.000,248,11017102,-795,0,1757093972,15143.945948100001,109.44683625000471,50731.53368736001 2025-09-05,17:39:34.000,248,11017066,-795,0,1757093973,15144.060465369992,109.48913103000086,50731.61054568001 2025-09-05,17:39:35.000,248,11017104,-795,0,1757093974,15144.161510019992,109.55257320000237,50731.60355856 2025-09-05,17:39:36.000,248,11017072,-795,0,1757093975,15144.208664190002,109.60896624000452,50731.52670024 2025-09-05,17:39:37.000,248,11017077,-795,0,1757093976,15144.282763599993,109.67945753999811,50731.45682904 2025-09-05,17:39:38.000,248,11017002,-795,0,1757093977,15144.390544559988,109.77814536000369,50731.56163584001 2025-09-05,17:39:39.000,248,11017077,-795,0,1757093978,15144.478116589999,109.82044013999985,50731.589584320005 2025-09-05,17:39:40.000,248,11017111,-795,0,1757093979,15144.451171349989,109.84863666000456,50731.55464872 2025-09-05,17:39:41.000,248,11017062,-795,0,1757093980,15144.457907659998,109.88388231000135,50731.56163584001 2025-09-05,17:39:42.000,248,11016964,-795,0,1757093981,15144.302972529993,109.96847187000094,50731.24721544001 2025-09-05,17:39:43.000,248,11017084,-795,0,1757093982,15144.282763599993,110.01076665000437,50731.324073760006 2025-09-05,17:39:44.000,248,11017117,-795,0,1757093983,15144.148037400002,110.03896317000181,50731.21926696 2025-09-05,17:39:45.000,248,11017068,-795,0,1757093984,15144.094146919997,110.06715968999924,50731.36599648001 2025-09-05,17:39:46.000,248,11017057,-795,0,1757093985,15144.040256439992,110.11650360000203,50731.470803280004 2025-09-05,17:39:47.000,248,11017114,-795,0,1757093986,15143.932475479996,110.11650360000203,50731.43586768 2025-09-05,17:39:48.000,248,11017103,-795,0,1757093987,15143.797749279991,110.11650360000203,50731.43586768 2025-09-05,17:39:49.000,248,11017114,-795,0,1757093988,15143.669759389995,110.0742088199986,50731.49875176 2025-09-05,17:39:50.000,248,11017102,-795,0,1757093989,15143.56197843,110.00371751999774,50731.55464872 2025-09-05,17:39:51.000,248,11017038,-795,0,1757093990,15143.47440639999,109.876833180002,50731.59657144 2025-09-05,17:39:52.000,248,11017060,-795,0,1757093991,15143.299262339999,109.77814536000369,50731.31009952 2025-09-05,17:39:53.000,248,11017065,-795,0,1757093992,15143.292526029989,109.61601537000388,50731.29612528001 2025-09-05,17:39:54.000,248,11017108,-795,0,1757093993,15143.33294388999,109.5173275499983,50731.44984192 2025-09-05,17:39:55.000,248,11016989,-795,0,1757093994,15143.41377960999,109.42568885999935,50731.43586768 2025-09-05,17:39:56.000,248,11017072,-795,0,1757093995,15143.61586890999,109.29175539000425,50731.65246840001 2025-09-05,17:39:57.000,248,11017096,-795,0,1757093996,15143.750595109996,109.2353623500021,50731.61054568001 2025-09-05,17:39:58.000,248,11017072,-795,0,1757093997,15143.898793929991,109.2353623500021,50731.56163584001 2025-09-05,17:39:59.000,248,11017091,-795,0,1757093998,15144.026783820002,109.24241148000146,50731.589584320005 2025-09-05,17:40:00.000,248,11017077,-795,0,1757093999,15144.107619540002,109.30585365000297,50731.51272600001 2025-09-05,17:40:01.000,248,11017071,-795,0,1757094000,15144.222136809993,109.43273798999871,50731.50573888 2025-09-05,17:40:02.000,248,11016990,-795,0,1757094001,15144.168246330002,109.58076971999981,50731.135421520004 2025-09-05,17:40:03.000,248,11017042,-795,0,1757094002,15144.222136809993,109.70060493000346,50731.19131848 2025-09-05,17:40:04.000,248,11017122,-795,0,1757094003,15144.255818359998,109.83453839999856,50731.2332412 2025-09-05,17:40:05.000,248,11017070,-795,0,1757094004,15144.121092159992,109.98961925999902,50731.22625408001 2025-09-05,17:40:06.000,248,11017039,-795,0,1757094005,15144.100883229992,110.06715968999924,50731.46381616001 2025-09-05,17:40:07.000,248,11017072,-795,0,1757094006,15144.006574890002,110.14470011999947,50731.4079192 2025-09-05,17:40:08.000,248,11017093,-795,0,1757094007,15143.932475479996,110.15879837999819,50731.4777904 2025-09-05,17:40:09.000,248,11017064,-795,0,1757094008,15143.811221899996,110.13060186000075,50731.46381616001 2025-09-05,17:40:10.000,248,11017098,-795,0,1757094009,15143.629341529995,110.09535621000396,50731.50573888 2025-09-05,17:40:11.000,248,11017082,-795,0,1757094010,15143.53503318999,110.05306143000053,50731.52670024 2025-09-05,17:40:12.000,248,11017070,-795,0,1757094011,15143.339680199999,109.93322622000414,50731.27516392001 2025-09-05,17:40:13.000,248,11017047,-795,0,1757094012,15143.279053409999,109.85568579000392,50731.33106088 2025-09-05,17:40:14.000,248,11017067,-795,0,1757094013,15143.225162929994,109.78519449000305,50731.36599648001 2025-09-05,17:40:15.000,248,11017090,-795,0,1757094014,15143.252108169989,109.71470319000218,50731.470803280004 2025-09-05,17:40:16.000,248,11017067,-795,0,1757094015,15143.184745069993,109.68650667000475,50731.59657144 2025-09-05,17:40:17.000,248,11017089,-795,0,1757094016,15143.198217689998,109.64421189000132,50731.58259720001 2025-09-05,17:40:18.000,248,11017056,-795,0,1757094017,15143.137590899998,109.6653592799994,50731.57561008 2025-09-05,17:40:19.000,248,11017099,-795,0,1757094018,15143.083700419993,109.70060493000346,50731.53368736001 2025-09-05,17:40:20.000,248,11017117,-795,0,1757094019,15143.023073629993,109.70765406000282,50731.48477752001 2025-09-05,17:40:21.000,248,11017063,-795,0,1757094020,15142.935501599997,109.78519449000305,50731.55464872 2025-09-05,17:40:22.000,248,11016991,-795,0,1757094021,15142.800775399992,109.77814536000369,50731.31009952 2025-09-05,17:40:23.000,248,11016985,-795,0,1757094022,15142.814248019997,109.81339101000049,50731.40093208 2025-09-05,17:40:24.000,248,11017081,-795,0,1757094023,15142.854665879997,109.80634188000113,50731.55464872 2025-09-05,17:40:25.000,248,11017087,-795,0,1757094024,15142.847929570002,109.78519449000305,50731.48477752001 2025-09-05,17:40:26.000,248,11017082,-795,0,1757094025,15142.868138500002,109.77814536000369,50731.50573888 2025-09-05,17:40:27.000,248,11017077,-795,0,1757094026,15142.901820049992,109.73585058000026,50731.43586768 2025-09-05,17:40:28.000,248,11017069,-795,0,1757094027,15142.908556360002,109.68650667000475,50731.421893440005 2025-09-05,17:40:29.000,248,11017120,-795,0,1757094028,15142.948974220002,109.64421189000132,50731.4079192 2025-09-05,17:40:30.000,248,11017098,-795,0,1757094029,15143.016337319998,109.67240840999875,50731.35900936 2025-09-05,17:40:31.000,248,11017073,-795,0,1757094030,15142.982655769993,109.65126102000067,50731.41490632001 2025-09-05,17:40:32.000,248,11017088,-795,0,1757094031,15142.948974220002,109.64421189000132,50731.40093208 2025-09-05,17:40:33.000,248,11017081,-795,0,1757094032,15142.901820049992,109.6935558000041,50731.35900936 2025-09-05,17:40:34.000,248,11017069,-795,0,1757094033,15142.794039089997,109.7288014500009,50731.2681768 2025-09-05,17:40:35.000,248,11017083,-795,0,1757094034,15142.827720640002,109.74994883999898,50731.65246840001 2025-09-05,17:40:36.000,248,11017061,-795,0,1757094035,15142.686258130001,109.80634188000113,50731.659455520006 2025-09-05,17:40:37.000,248,11017105,-795,0,1757094036,15142.55826823999,109.7288014500009,50731.64548128 2025-09-05,17:40:38.000,248,11017070,-795,0,1757094037,15142.4639599,109.70765406000282,50731.708365360006 2025-09-05,17:40:39.000,248,11017115,-795,0,1757094038,15142.369651559995,109.67240840999875,50731.68041688001 2025-09-05,17:40:40.000,248,11017075,-795,0,1757094039,15142.36291525,109.58781884999917,50731.659455520006 2025-09-05,17:40:41.000,248,11017081,-795,0,1757094040,15142.349442629995,109.5314258100043,50731.708365360006 2025-09-05,17:40:42.000,248,11017044,-795,0,1757094041,15142.430278349995,109.43273798999871,50731.50573888 2025-09-05,17:40:43.000,248,11017009,-795,0,1757094042,15142.52458669,109.40454147000128,50731.4777904 2025-09-05,17:40:44.000,248,11017098,-795,0,1757094043,15142.706467060001,109.33405017000041,50731.57561008 2025-09-05,17:40:45.000,248,11017089,-795,0,1757094044,15142.834456949997,109.31290278000233,50731.53368736001 2025-09-05,17:40:46.000,248,11017056,-795,0,1757094045,15142.901820049992,109.35519755999849,50731.491764640006 2025-09-05,17:40:47.000,248,11017092,-795,0,1757094046,15142.948974220002,109.40454147000128,50731.50573888 2025-09-05,17:40:48.000,248,11017099,-795,0,1757094047,15142.948974220002,109.47503277000214,50731.55464872 2025-09-05,17:40:49.000,248,11017120,-795,0,1757094048,15142.787302780001,109.54552407000301,50731.40093208 2025-09-05,17:40:50.000,248,11017063,-795,0,1757094049,15142.666049200001,109.58076971999981,50731.46381616001 2025-09-05,17:40:51.000,248,11017070,-795,0,1757094050,15142.511114069996,109.60896624000452,50731.44984192 2025-09-05,17:40:52.000,248,11017071,-795,0,1757094051,15142.23492535999,109.65831015000003,50731.22625408001 2025-09-05,17:40:53.000,248,11017082,-795,0,1757094052,15142.079990229999,109.65126102000067,50731.24022832 2025-09-05,17:40:54.000,248,11017066,-795,0,1757094053,15142.019363439998,109.62306450000324,50731.28913816 2025-09-05,17:40:55.000,248,11017080,-795,0,1757094054,15142.019363439998,109.55257320000237,50731.48477752001 2025-09-05,17:40:56.000,248,11017073,-795,0,1757094055,15141.992418199989,109.46093451000343,50731.50573888 2025-09-05,17:40:57.000,248,11017053,-795,0,1757094056,15142.012627129989,109.3833940800032,50731.41490632001 2025-09-05,17:40:58.000,248,11017047,-795,0,1757094057,15142.140617019999,109.29175539000425,50731.36599648001 2025-09-05,17:40:59.000,248,11017084,-795,0,1757094058,15142.20124381,109.20011669999803,50731.27516392001 2025-09-05,17:41:00.000,248,11017064,-795,0,1757094059,15142.349442629995,109.10847800999909,50731.33106088 2025-09-05,17:41:01.000,248,11017058,-795,0,1757094060,15142.4639599,109.03798670999822,50731.303112400004 2025-09-05,17:41:02.000,248,11017009,-795,0,1757094061,15142.47743251999,108.97454454000399,50731.14240864 2025-09-05,17:41:03.000,248,11017026,-795,0,1757094062,15142.49764144999,108.8899549800044,50731.17734424001 2025-09-05,17:41:04.000,248,11017088,-795,0,1757094063,15142.470696209995,108.83356194000226,50731.12144728 2025-09-05,17:41:05.000,248,11017093,-795,0,1757094064,15142.50437776,108.91110237000248,50731.28913816 2025-09-05,17:41:06.000,248,11017059,-795,0,1757094065,15142.44375097,108.960446279998,50731.46381616001 2025-09-05,17:41:07.000,248,11017092,-795,0,1757094066,15142.25513428999,109.03798670999822,50731.40093208 2025-09-05,17:41:08.000,248,11017096,-795,0,1757094067,15142.140617019999,109.17896930999996,50731.44984192 2025-09-05,17:41:09.000,248,11017103,-795,0,1757094068,15141.938527719998,109.26355886999954,50731.42888056 2025-09-05,17:41:10.000,248,11017116,-795,0,1757094069,15141.783592589993,109.33405017000041,50731.41490632001 2025-09-05,17:41:11.000,248,11017061,-795,0,1757094070,15141.588239600002,109.39749234000192,50731.42888056 2025-09-05,17:41:12.000,248,11017039,-795,0,1757094071,15141.440040779991,109.46798364000279,50731.21227984 2025-09-05,17:41:13.000,248,11017049,-795,0,1757094072,15141.352468749996,109.5314258100043,50731.19131848 2025-09-05,17:41:14.000,248,11017061,-795,0,1757094073,15141.32552351,109.54552407000301,50731.184331360004 2025-09-05,17:41:15.000,248,11016982,-795,0,1757094074,15141.40635923,109.5173275499983,50731.36599648001 2025-09-05,17:41:16.000,248,11017073,-795,0,1757094075,15141.42656816,109.53847494000365,50731.34503512001 2025-09-05,17:41:17.000,248,11017075,-795,0,1757094076,15141.493931259996,109.46093451000343,50731.28913816 2025-09-05,17:41:18.000,248,11017083,-795,0,1757094077,15141.541085429992,109.46798364000279,50731.31708664001 2025-09-05,17:41:19.000,248,11017078,-795,0,1757094078,15141.588239600002,109.49618016000022,50731.24721544001 2025-09-05,17:41:20.000,248,11017091,-795,0,1757094079,15141.642130079992,109.46798364000279,50731.205292720006 2025-09-05,17:41:21.000,248,11017083,-795,0,1757094080,15141.709493180002,109.51027841999894,50731.2681768 2025-09-05,17:41:22.000,248,11017041,-795,0,1757094081,15141.648866390002,109.5173275499983,50731.10747304001 2025-09-05,17:41:23.000,248,11017089,-795,0,1757094082,15141.648866390002,109.56667146000109,50731.06555032 2025-09-05,17:41:24.000,248,11017076,-795,0,1757094083,15141.675811629997,109.70060493000346,50731.0934988 2025-09-05,17:41:25.000,248,11017083,-795,0,1757094084,15141.709493180002,109.74289970999962,50731.17734424001 2025-09-05,17:41:26.000,248,11017093,-795,0,1757094085,15141.642130079992,109.81339101000049,50731.10747304001 2025-09-05,17:41:27.000,248,11017087,-795,0,1757094086,15141.648866390002,109.8274892699992,50731.17734424001 2025-09-05,17:41:28.000,248,11017065,-795,0,1757094087,15141.568030670001,109.89093144000071,50731.10747304001 2025-09-05,17:41:29.000,248,11017097,-795,0,1757094088,15141.581503289992,109.89093144000071,50731.16337 2025-09-05,17:41:30.000,248,11017067,-795,0,1757094089,15141.601712219992,109.83453839999856,50731.19131848 2025-09-05,17:41:31.000,248,11017069,-795,0,1757094090,15141.581503289992,109.86273492000328,50731.12843440001 2025-09-05,17:41:32.000,248,11017078,-795,0,1757094091,15141.480458639991,109.7640470999977,50730.96074352001 2025-09-05,17:41:33.000,248,11017106,-795,0,1757094092,15141.419831849991,109.77109623000433,50730.93978216001 2025-09-05,17:41:34.000,248,11017108,-795,0,1757094093,15141.446777090001,109.72175232000154,50731.03061472001 2025-09-05,17:41:35.000,248,11017092,-795,0,1757094094,15141.500667569991,109.74289970999962,50731.205292720006 2025-09-05,17:41:36.000,248,11017088,-795,0,1757094095,15141.453513399996,109.77109623000433,50731.27516392001 2025-09-05,17:41:37.000,248,11017073,-795,0,1757094096,15141.413095539996,109.75699796999834,50731.19830560001 2025-09-05,17:41:38.000,248,11017069,-795,0,1757094097,15141.32552351,109.78519449000305,50731.19830560001 2025-09-05,17:41:39.000,248,11017051,-795,0,1757094098,15141.231215169995,109.80634188000113,50731.21926696 2025-09-05,17:41:40.000,248,11017083,-795,0,1757094099,15141.089752659995,109.86273492000328,50731.16337 2025-09-05,17:41:41.000,248,11017042,-795,0,1757094100,15140.99544431999,109.98961925999902,50731.17035712 2025-09-05,17:41:42.000,248,11017053,-795,0,1757094101,15140.853981809989,110.04601230000117,50731.03061472001 2025-09-05,17:41:43.000,248,11017067,-795,0,1757094102,15140.853981809989,110.10945447000267,50730.94676928 2025-09-05,17:41:44.000,248,11017087,-795,0,1757094103,15140.847245499994,110.1869949000029,50731.07253744 2025-09-05,17:41:45.000,248,11017056,-795,0,1757094104,15140.95502645999,110.24338793999777,50731.135421520004 2025-09-05,17:41:46.000,248,11017059,-795,0,1757094105,15141.029125869994,110.24338793999777,50731.03061472001 2025-09-05,17:41:47.000,248,11017050,-795,0,1757094106,15141.17732468999,110.320928369998,50731.0236276 2025-09-05,17:41:48.000,248,11017059,-795,0,1757094107,15141.30531458,110.31387923999864,50730.93279504 2025-09-05,17:41:49.000,248,11017081,-795,0,1757094108,15141.514140189996,110.29978097999992,50730.93279504 2025-09-05,17:41:50.000,248,11017067,-795,0,1757094109,15141.642130079992,110.31387923999864,50730.98170488001 2025-09-05,17:41:51.000,248,11017066,-795,0,1757094110,15141.662339009992,110.2856827200012,50730.93978216001 2025-09-05,17:41:52.000,248,11017121,-795,0,1757094111,15141.601712219992,110.24338793999777,50730.751129920005 2025-09-05,17:41:53.000,248,11017061,-795,0,1757094112,15141.568030670001,110.19404403000226,50730.82798824 2025-09-05,17:41:54.000,248,11017075,-795,0,1757094113,15141.453513399996,110.20109316000162,50730.73715568 2025-09-05,17:41:55.000,248,11017109,-795,0,1757094114,15141.359205059991,110.20109316000162,50730.967730640004 2025-09-05,17:41:56.000,248,11017127,-795,0,1757094115,15141.16385207,110.19404403000226,50731.016640480004 2025-09-05,17:41:57.000,248,11017106,-795,0,1757094116,15140.95502645999,110.19404403000226,50731.00965336001 2025-09-05,17:41:58.000,248,11017048,-795,0,1757094117,15140.712519299988,110.17289664000418,50731.10048592 2025-09-05,17:41:59.000,248,11017063,-795,0,1757094118,15140.537375239997,110.2222405499997,50731.135421520004 2025-09-05,17:42:00.000,248,11017058,-795,0,1757094119,15140.355494869997,110.1869949000029,50731.184331360004 2025-09-05,17:42:01.000,248,11017044,-795,0,1757094120,15140.301604389992,110.1869949000029,50731.07253744 2025-09-05,17:42:02.000,248,11017025,-795,0,1757094121,15140.112987709996,110.15174924999883,50730.76510416 2025-09-05,17:42:03.000,248,11017075,-795,0,1757094122,15140.308340700001,110.12355273000139,50730.94676928 2025-09-05,17:42:04.000,248,11017051,-795,0,1757094123,15140.362231179992,110.14470011999947,50730.9537564 2025-09-05,17:42:05.000,248,11017110,-795,0,1757094124,15140.483484759992,110.14470011999947,50730.97471776 2025-09-05,17:42:06.000,248,11017082,-795,0,1757094125,15140.638419889998,110.14470011999947,50730.91183368001 2025-09-05,17:42:07.000,248,11017069,-795,0,1757094126,15140.773146089989,110.17289664000418,50730.93279504 2025-09-05,17:42:08.000,248,11017058,-795,0,1757094127,15140.887663359994,110.20109316000162,50730.81401400001 2025-09-05,17:42:09.000,248,11016974,-795,0,1757094128,15140.907872289994,110.2222405499997,50730.800039760004 2025-09-05,17:42:10.000,248,11017059,-795,0,1757094129,15140.91460859999,110.30683010999928,50730.80702688 2025-09-05,17:42:11.000,248,11017037,-795,0,1757094130,15140.853981809989,110.41961619000358,50730.82798824 2025-09-05,17:42:12.000,248,11017061,-795,0,1757094131,15140.638419889998,110.49010749000445,50730.55549056001 2025-09-05,17:42:13.000,248,11017044,-795,0,1757094132,15140.530638930002,110.56059878999804,50730.64632312001 2025-09-05,17:42:14.000,248,11017053,-795,0,1757094133,15140.355494869997,110.65223748000426,50730.77209128001 2025-09-05,17:42:15.000,248,11017089,-795,0,1757094134,15140.274659149996,110.75797443000192,50731.0236276 2025-09-05,17:42:16.000,248,11017029,-795,0,1757094135,15140.12646033,110.81436747000407,50731.0236276 2025-09-05,17:42:17.000,248,11017084,-795,0,1757094136,15140.052360919995,110.82141660000343,50731.06555032 2025-09-05,17:42:18.000,248,11017061,-795,0,1757094137,15140.032151989995,110.91305529000238,50730.92580792 2025-09-05,17:42:19.000,248,11017072,-795,0,1757094138,15140.03888829999,110.92010442000173,50731.03061472001 2025-09-05,17:42:20.000,248,11017087,-795,0,1757094139,15140.032151989995,110.94830093999917,50731.0236276 2025-09-05,17:42:21.000,248,11017057,-795,0,1757094140,15139.971525199995,110.98354659000324,50731.037601840006 2025-09-05,17:42:22.000,248,11016977,-795,0,1757094141,15139.931107339995,111.00469398000132,50730.73016856 2025-09-05,17:42:23.000,248,11017070,-795,0,1757094142,15139.95805257999,111.01174311000068,50730.918820800005 2025-09-05,17:42:24.000,248,11017076,-795,0,1757094143,15139.96478889,111.04698876000475,50731.016640480004 2025-09-05,17:42:25.000,248,11017071,-795,0,1757094144,15139.9041621,111.06108702000347,50731.135421520004 2025-09-05,17:42:26.000,248,11017031,-795,0,1757094145,15139.83679899999,111.08223441000155,50731.205292720006 2025-09-05,17:42:27.000,248,11017038,-795,0,1757094146,15139.77617220999,111.05403789000411,50731.17035712 2025-09-05,17:42:28.000,248,11017091,-795,0,1757094147,15139.722281729999,111.0258413699994,50731.184331360004 2025-09-05,17:42:29.000,248,11017070,-795,0,1757094148,15139.634709699989,111.0258413699994,50731.2332412 2025-09-05,17:42:30.000,248,11017083,-795,0,1757094149,15139.533665049988,111.03289049999876,50731.31708664001 2025-09-05,17:42:31.000,248,11017043,-795,0,1757094150,15139.459565639998,111.0258413699994,50731.205292720006 2025-09-05,17:42:32.000,248,11017063,-795,0,1757094151,15139.297894199997,111.01879224000004,50731.0934988 2025-09-05,17:42:33.000,248,11017067,-795,0,1757094152,15139.250740030002,110.99764485000196,50731.11446016 2025-09-05,17:42:34.000,248,11017091,-795,0,1757094153,15139.264212649992,111.06813615000283,50731.24022832 2025-09-05,17:42:35.000,248,11017048,-795,0,1757094154,15139.217058479997,111.1245291899977,50731.19131848 2025-09-05,17:42:36.000,248,11017032,-795,0,1757094155,15139.190113240002,111.15272571000241,50731.24022832 2025-09-05,17:42:37.000,248,11017071,-795,0,1757094156,15139.136222759997,111.23026614000264,50731.254202560005 2025-09-05,17:42:38.000,248,11016982,-795,0,1757094157,15139.075595969996,111.27961004999815,50731.26118968 2025-09-05,17:42:39.000,248,11017076,-795,0,1757094158,15138.98802394,111.31485570000223,50731.28913816 2025-09-05,17:42:40.000,248,11017023,-795,0,1757094159,15138.88024297999,111.3853470000031,50731.28913816 2025-09-05,17:42:41.000,248,11017068,-795,0,1757094160,15138.77919832999,111.44174003999797,50731.28913816 2025-09-05,17:42:42.000,248,11017083,-795,0,1757094161,15138.570372719994,111.46993656000268,50730.94676928 2025-09-05,17:42:43.000,248,11017047,-795,0,1757094162,15138.56363641,111.47698569000204,50730.9537564 2025-09-05,17:42:44.000,248,11017070,-795,0,1757094163,15138.489536999994,111.52632960000483,50730.967730640004 2025-09-05,17:42:45.000,248,11017081,-795,0,1757094164,15138.59731795999,111.56862438000098,50731.12144728 2025-09-05,17:42:46.000,248,11017067,-795,0,1757094165,15138.57710902999,111.62501742000313,50731.16337 2025-09-05,17:42:47.000,248,11017039,-795,0,1757094166,15138.66468106,111.66026306999993,50731.016640480004 2025-09-05,17:42:48.000,248,11017075,-795,0,1757094167,15138.69836260999,111.72370524000144,50731.05157608 2025-09-05,17:42:49.000,248,11017104,-795,0,1757094168,15138.74551678,111.78009828000359,50730.98170488001 2025-09-05,17:42:50.000,248,11017028,-795,0,1757094169,15138.81961618999,111.86468784000317,50731.03061472001 2025-09-05,17:42:51.000,248,11017063,-795,0,1757094170,15138.84656143,111.87173697000253,50730.97471776 2025-09-05,17:42:52.000,248,11017028,-795,0,1757094171,15138.732044159995,111.9422282700034,50730.67427160001 2025-09-05,17:42:53.000,248,11017059,-795,0,1757094172,15138.732044159995,111.92108087999804,50730.61138752 2025-09-05,17:42:54.000,248,11017069,-795,0,1757094173,15138.79940725999,111.94927740000276,50730.93978216001 2025-09-05,17:42:55.000,248,11017080,-795,0,1757094174,15138.77919832999,111.96337566000147,50730.97471776 2025-09-05,17:42:56.000,248,11017030,-795,0,1757094175,15138.68488999,111.92813001000468,50730.94676928 2025-09-05,17:42:57.000,248,11017078,-795,0,1757094176,15138.610790579995,111.9422282700034,50730.97471776 2025-09-05,17:42:58.000,248,11017043,-795,0,1757094177,15138.543427479999,111.92813001000468,50730.98170488001 2025-09-05,17:42:59.000,248,11017068,-795,0,1757094178,15138.442382829999,111.9774739200002,50730.89087232001 2025-09-05,17:43:00.000,248,11017092,-795,0,1757094179,15138.273975079988,111.92108087999804,50730.93978216001 2025-09-05,17:43:01.000,248,11017077,-795,0,1757094180,15138.220084599998,111.92108087999804,50730.8838852 2025-09-05,17:43:02.000,248,11017025,-795,0,1757094181,15138.051676850002,111.91403174999868,50730.639336 2025-09-05,17:43:03.000,248,11017024,-795,0,1757094182,15137.997786369997,111.90698261999933,50730.66728448 2025-09-05,17:43:04.000,248,11017092,-795,0,1757094183,15138.031467920002,111.94927740000276,50730.918820800005 2025-09-05,17:43:05.000,248,11017088,-795,0,1757094184,15138.078622089997,111.98452304999955,50730.93978216001 2025-09-05,17:43:06.000,248,11016983,-795,0,1757094185,15138.085358399992,112.0056704400049,50730.94676928 2025-09-05,17:43:07.000,248,11017076,-795,0,1757094186,15138.092094710002,112.02681783000298,50731.016640480004 2025-09-05,17:43:08.000,248,11017017,-795,0,1757094187,15138.132512570002,112.09026000000449,50730.96074352001 2025-09-05,17:43:09.000,248,11017042,-795,0,1757094188,15138.152721500002,112.18189869000344,50730.86292384001 2025-09-05,17:43:10.000,248,11017039,-795,0,1757094189,15138.206611979993,112.21714434000023,50730.89785944 2025-09-05,17:43:11.000,248,11017082,-795,0,1757094190,15138.300920319998,112.33697955000389,50730.96074352001 2025-09-05,17:43:12.000,248,11017061,-795,0,1757094191,15138.247029839993,112.32993042000453,50730.485619360006 2025-09-05,17:43:13.000,248,11017039,-795,0,1757094192,15138.449119139994,112.40747085000476,50730.69523296001 2025-09-05,17:43:14.000,248,11017070,-795,0,1757094193,15138.523218549999,112.45681476000027,50730.73016856 2025-09-05,17:43:15.000,248,11017048,-795,0,1757094194,15138.570372719994,112.55550257999857,50730.66029736 2025-09-05,17:43:16.000,248,11016953,-795,0,1757094195,15138.56363641,112.597797360002,50730.59042616 2025-09-05,17:43:17.000,248,11017049,-795,0,1757094196,15138.58384534,112.66828866000287,50730.50658072001 2025-09-05,17:43:18.000,248,11017046,-795,0,1757094197,15138.65794474999,112.69648518000031,50730.534529200006 2025-09-05,17:43:19.000,248,11016958,-795,0,1757094198,15138.64447213,112.73877996000374,50730.513567840004 2025-09-05,17:43:20.000,248,11017062,-795,0,1757094199,15138.67815367999,112.8092712600046,50730.583439040005 2025-09-05,17:43:21.000,248,11017110,-795,0,1757094200,15138.61752688999,112.8445169100014,50730.54850344 2025-09-05,17:43:22.000,248,11017066,-795,0,1757094201,15138.462591759999,112.93615560000035,50730.37382544 2025-09-05,17:43:23.000,248,11017052,-795,0,1757094202,15138.428910209994,112.95730298999842,50730.3947868 2025-09-05,17:43:24.000,248,11017032,-795,0,1757094203,15138.415437589989,112.98549951000314,50730.632348880004 2025-09-05,17:43:25.000,248,11017086,-795,0,1757094204,15138.300920319998,112.98549951000314,50730.59741328 2025-09-05,17:43:26.000,248,11017079,-795,0,1757094205,15138.172930430002,113.01369603000057,50730.67427160001 2025-09-05,17:43:27.000,248,11017046,-795,0,1757094206,15138.098831019997,113.02779428999929,50730.62536176001 2025-09-05,17:43:28.000,248,11017033,-795,0,1757094207,15138.024731609992,112.96435211999778,50730.681258720004 2025-09-05,17:43:29.000,248,11017108,-795,0,1757094208,15137.943895889992,112.88681169000483,50730.61837464 2025-09-05,17:43:30.000,248,11017044,-795,0,1757094209,15137.903478029992,112.83041865000268,50730.681258720004 2025-09-05,17:43:31.000,248,11017071,-795,0,1757094210,15137.890005410001,112.72468169999775,50730.61138752 2025-09-05,17:43:32.000,248,11017070,-795,0,1757094211,15137.849587550001,112.6330430099988,50730.513567840004 2025-09-05,17:43:33.000,248,11017106,-795,0,1757094212,15137.910214340001,112.56255170999793,50730.534529200006 2025-09-05,17:43:34.000,248,11017057,-795,0,1757094213,15137.964104819992,112.4850112799977,50730.73715568 2025-09-05,17:43:35.000,248,11017080,-795,0,1757094214,15138.004522679992,112.41451998000412,50730.76510416 2025-09-05,17:43:36.000,248,11017086,-795,0,1757094215,15138.085358399992,112.39337258999876,50730.73016856 2025-09-05,17:43:37.000,248,11017075,-795,0,1757094216,15138.152721500002,112.40747085000476,50730.64632312001 2025-09-05,17:43:38.000,248,11017070,-795,0,1757094217,15138.240293529998,112.44271650000155,50730.62536176001 2025-09-05,17:43:39.000,248,11017088,-795,0,1757094218,15138.327865559993,112.5343551900005,50730.5694648 2025-09-05,17:43:40.000,248,11017060,-795,0,1757094219,15138.388492349994,112.61189562000072,50730.55549056001 2025-09-05,17:43:41.000,248,11017076,-795,0,1757094220,15138.509745929994,112.80222212999797,50730.4995936 2025-09-05,17:43:42.000,248,11016993,-795,0,1757094221,15138.455855449989,112.92910647000099,50730.13626336 2025-09-05,17:43:43.000,248,11017077,-795,0,1757094222,15138.55690009999,113.14762950000295,50730.178186080004 2025-09-05,17:43:44.000,248,11017078,-795,0,1757094223,15138.66468106,113.35910339999828,50730.22709592 2025-09-05,17:43:45.000,248,11017044,-795,0,1757094224,15138.68488999,113.53533165000408,50730.296967120004 2025-09-05,17:43:46.000,248,11017079,-795,0,1757094225,15138.630999509995,113.66221598999982,50730.33190272 2025-09-05,17:43:47.000,248,11017038,-795,0,1757094226,15138.57710902999,113.76795294000476,50730.27600576 2025-09-05,17:43:48.000,248,11017057,-795,0,1757094227,15138.455855449989,113.82434597999963,50730.35286408 2025-09-05,17:43:49.000,248,11017051,-795,0,1757094228,15138.321129249998,113.85254250000435,50730.38779968001 2025-09-05,17:43:50.000,248,11017050,-795,0,1757094229,15138.166194119993,113.81729685000028,50730.45068376 2025-09-05,17:43:51.000,248,11017061,-795,0,1757094230,15138.024731609992,113.71155990000261,50730.40876104001 2025-09-05,17:43:52.000,248,11017029,-795,0,1757094231,15137.654234559996,113.59172468999896,50730.06639216 2025-09-05,17:43:53.000,248,11017065,-795,0,1757094232,15137.553189909995,113.42959469999914,50730.23408304 2025-09-05,17:43:54.000,248,11017076,-795,0,1757094233,15137.51950835999,113.28156296999805,50730.49260648 2025-09-05,17:43:55.000,248,11017057,-795,0,1757094234,15137.45888156999,113.14762950000295,50730.534529200006 2025-09-05,17:43:56.000,248,11017061,-795,0,1757094235,15137.36457323,113.04189254999801,50730.55549056001 2025-09-05,17:43:57.000,248,11017051,-795,0,1757094236,15137.33762798999,112.96435211999778,50730.61837464 2025-09-05,17:43:58.000,248,11017037,-795,0,1757094237,15137.3443643,112.89386082000419,50730.61837464 2025-09-05,17:43:59.000,248,11017062,-795,0,1757094238,15137.324155369999,112.86566429999948,50730.534529200006 2025-09-05,17:44:00.000,248,11017037,-795,0,1757094239,15137.371309539994,112.92205734000163,50730.57645192001 2025-09-05,17:44:01.000,248,11017075,-795,0,1757094240,15137.42520002,112.95730298999842,50730.54850344 2025-09-05,17:44:02.000,248,11016992,-795,0,1757094241,15137.39825477999,113.00664690000121,50730.27600576 2025-09-05,17:44:03.000,248,11017068,-795,0,1757094242,15137.33762798999,113.04894168000465,50730.115302 2025-09-05,17:44:04.000,248,11017031,-795,0,1757094243,15137.60708039,113.16877689000103,50730.43670952001 2025-09-05,17:44:05.000,248,11017064,-795,0,1757094244,15137.66097086999,113.25336645000061,50730.4297224 2025-09-05,17:44:06.000,248,11017051,-795,0,1757094245,15137.70812504,113.27451383999869,50730.37382544 2025-09-05,17:44:07.000,248,11017064,-795,0,1757094246,15137.755279209996,113.28861210000468,50730.35985120001 2025-09-05,17:44:08.000,248,11017077,-795,0,1757094247,15137.735070279996,113.28861210000468,50730.33888984001 2025-09-05,17:44:09.000,248,11017072,-795,0,1757094248,15137.70138872999,113.26041557999997,50730.296967120004 2025-09-05,17:44:10.000,248,11017040,-795,0,1757094249,15137.66770718,113.25336645000061,50730.26203152 2025-09-05,17:44:11.000,248,11017067,-795,0,1757094250,15137.613816699995,113.2392681900019,50730.23408304 2025-09-05,17:44:12.000,248,11017035,-795,0,1757094251,15137.47909049999,113.16877689000103,50729.940624 2025-09-05,17:44:13.000,248,11017069,-795,0,1757094252,15137.431936329995,113.11943297999824,50730.01748232 2025-09-05,17:44:14.000,248,11017039,-795,0,1757094253,15137.51950835999,113.11238384999888,50730.3249156 2025-09-05,17:44:15.000,248,11017041,-795,0,1757094254,15137.49929942999,113.0912364600008,50730.35985120001 2025-09-05,17:44:16.000,248,11017055,-795,0,1757094255,15137.43867263999,113.14058037000359,50730.464658000004 2025-09-05,17:44:17.000,248,11017095,-795,0,1757094256,15137.39825477999,113.19697340999846,50730.42273528 2025-09-05,17:44:18.000,248,11017079,-795,0,1757094257,15137.371309539994,113.28156296999805,50730.415748160005 2025-09-05,17:44:19.000,248,11017081,-795,0,1757094258,15137.391518469994,113.38025079000363,50730.38779968001 2025-09-05,17:44:20.000,248,11017086,-795,0,1757094259,15137.330891679994,113.48598774000129,50730.40876104001 2025-09-05,17:44:21.000,248,11017065,-795,0,1757094260,15137.310682749994,113.60582294999767,50730.415748160005 2025-09-05,17:44:22.000,248,11016981,-795,0,1757094261,15137.122066069998,113.66221598999982,50730.01748232 2025-09-05,17:44:23.000,248,11017091,-795,0,1757094262,15137.041230349998,113.76090380999813,50729.99652096 2025-09-05,17:44:24.000,248,11017095,-795,0,1757094263,15137.155747619989,113.83844423999835,50730.28299288 2025-09-05,17:44:25.000,248,11017084,-795,0,1757094264,15137.047966659993,113.8595916300037,50730.30395424 2025-09-05,17:44:26.000,248,11017079,-795,0,1757094265,15137.034494039988,113.84549336999771,50730.33888984001 2025-09-05,17:44:27.000,248,11017107,-795,0,1757094266,15137.000812489998,113.82434597999963,50730.248057280005 2025-09-05,17:44:28.000,248,11017115,-795,0,1757094267,15136.946922009993,113.81729685000028,50730.26203152 2025-09-05,17:44:29.000,248,11017075,-795,0,1757094268,15136.913240460002,113.70451077000325,50730.38779968001 2025-09-05,17:44:30.000,248,11017084,-795,0,1757094269,15136.812195810002,113.60582294999767,50730.37382544 2025-09-05,17:44:31.000,248,11017049,-795,0,1757094270,15136.738096399997,113.53533165000408,50730.38779968001 2025-09-05,17:44:32.000,248,11017034,-795,0,1757094271,15136.515798169996,113.41549644000042,50729.8707528 2025-09-05,17:44:33.000,248,11017089,-795,0,1757094272,15136.468644,113.28861210000468,50729.961585360004 2025-09-05,17:44:34.000,248,11017046,-795,0,1757094273,15136.583161269991,113.1899242799991,50730.38779968001 2025-09-05,17:44:35.000,248,11017092,-795,0,1757094274,15136.556216029996,113.055990810004,50730.40177392 2025-09-05,17:44:36.000,248,11017048,-795,0,1757094275,15136.495589239996,112.96435211999778,50730.3249156 2025-09-05,17:44:37.000,248,11017081,-795,0,1757094276,15136.495589239996,112.8445169100014,50730.26203152 2025-09-05,17:44:38.000,248,11017082,-795,0,1757094277,15136.515798169996,112.76697648000118,50730.317928480006 2025-09-05,17:44:39.000,248,11017069,-795,0,1757094278,15136.596633889996,112.73877996000374,50730.3947868 2025-09-05,17:44:40.000,248,11017108,-795,0,1757094279,15136.677469609996,112.75287822000246,50730.366838320006 2025-09-05,17:44:41.000,248,11017080,-795,0,1757094280,15136.711151160001,112.81632039000397,50730.296967120004 2025-09-05,17:44:42.000,248,11017090,-795,0,1757094281,15136.663996989992,112.89386082000419,50729.83581720001 2025-09-05,17:44:43.000,248,11017098,-795,0,1757094282,15136.791986880002,113.04894168000465,50729.98953384 2025-09-05,17:44:44.000,248,11017082,-795,0,1757094283,15136.913240460002,113.23221906000254,50730.15722472 2025-09-05,17:44:45.000,248,11017092,-795,0,1757094284,15136.973867250003,113.39434905000235,50730.28998000001 2025-09-05,17:44:46.000,248,11017050,-795,0,1757094285,15136.960394629998,113.59172468999896,50730.28998000001 2025-09-05,17:44:47.000,248,11017098,-795,0,1757094286,15136.953658320002,113.74680554999941,50730.22709592 2025-09-05,17:44:48.000,248,11017067,-795,0,1757094287,15136.946922009993,113.8595916300037,50730.22010880001 2025-09-05,17:44:49.000,248,11017122,-795,0,1757094288,15136.879558909997,113.95827945000201,50730.150237600006 2025-09-05,17:44:50.000,248,11017079,-795,0,1757094289,15136.818932119997,113.9935250999988,50730.13626336 2025-09-05,17:44:51.000,248,11017057,-795,0,1757094290,15136.711151160001,113.95123032000265,50730.20613456 2025-09-05,17:44:52.000,248,11017043,-795,0,1757094291,15136.542743409991,113.86664076000307,50729.91966264 2025-09-05,17:44:53.000,248,11017061,-795,0,1757094292,15136.522534479991,113.74680554999941,50730.03844368 2025-09-05,17:44:54.000,248,11016987,-795,0,1757094293,15136.42822614,113.5846755599996,50729.99652096 2025-09-05,17:44:55.000,248,11017124,-795,0,1757094294,15136.502325549991,113.42959469999914,50730.28299288 2025-09-05,17:44:56.000,248,11017094,-795,0,1757094295,15136.502325549991,113.26746470999933,50730.28299288 2025-09-05,17:44:57.000,248,11017089,-795,0,1757094296,15136.455171379996,113.10533471999952,50730.317928480006 2025-09-05,17:44:58.000,248,11017100,-795,0,1757094297,15136.455171379996,112.95730298999842,50730.317928480006 2025-09-05,17:44:59.000,248,11017086,-795,0,1757094298,15136.455171379996,112.90795908000291,50730.35286408 2025-09-05,17:45:00.000,248,11017077,-795,0,1757094299,15136.455171379996,112.83746778000204,50730.35286408 2025-09-05,17:45:01.000,248,11017143,-795,0,1757094300,15136.455171379996,112.82336952000333,50730.40177392 2025-09-05,17:45:02.000,248,11017004,-795,0,1757094301,15136.25981838999,112.80222212999797,50730.05940504 2025-09-05,17:45:03.000,248,11017128,-795,0,1757094302,15136.28002731999,112.82336952000333,50729.96857248 2025-09-05,17:45:04.000,248,11017111,-795,0,1757094303,15136.38780828,112.95730298999842,50730.33190272 2025-09-05,17:45:05.000,248,11017077,-795,0,1757094304,15136.36086303999,113.02074515999993,50730.24107016001 2025-09-05,17:45:06.000,248,11017049,-795,0,1757094305,15136.354126729995,113.13353124000423,50730.19216032001 2025-09-05,17:45:07.000,248,11017071,-795,0,1757094306,15136.394544589995,113.24631732000125,50730.22709592 2025-09-05,17:45:08.000,248,11017078,-795,0,1757094307,15136.36759935,113.29566123000404,50730.150237600006 2025-09-05,17:45:09.000,248,11017069,-795,0,1757094308,15136.36086303999,113.37320166000427,50730.129276240004 2025-09-05,17:45:10.000,248,11017090,-795,0,1757094309,15136.394544589995,113.42254556999978,50730.2550444 2025-09-05,17:45:11.000,248,11017058,-795,0,1757094310,15136.48885293,113.46484035000321,50730.199147440006 2025-09-05,17:45:12.000,248,11017034,-795,0,1757094311,15136.34065410999,113.42254556999978,50729.6611392 2025-09-05,17:45:13.000,248,11017098,-795,0,1757094312,15136.34065410999,113.3379560100002,50729.59825512001 2025-09-05,17:45:14.000,248,11017098,-795,0,1757094313,15136.589897580001,113.26746470999933,50730.20613456 2025-09-05,17:45:15.000,248,11017052,-795,0,1757094314,15136.610106510001,113.2392681900019,50730.10132776001 2025-09-05,17:45:16.000,248,11017076,-795,0,1757094315,15136.610106510001,113.06303994000336,50730.16421184 2025-09-05,17:45:17.000,248,11017057,-795,0,1757094316,15136.610106510001,112.89386082000419,50730.10132776001 2025-09-05,17:45:18.000,248,11017044,-795,0,1757094317,15136.616842819996,112.70353430999967,50730.13626336 2025-09-05,17:45:19.000,248,11017049,-795,0,1757094318,15136.670733300001,112.60484649000136,50730.16421184 2025-09-05,17:45:20.000,248,11017072,-795,0,1757094319,15136.704414849992,112.49206041000434,50730.19216032001 2025-09-05,17:45:21.000,248,11017065,-795,0,1757094320,15136.704414849992,112.37927433000004,50730.199147440006 2025-09-05,17:45:22.000,248,11017009,-795,0,1757094321,15136.542743409991,112.30878302999918,50729.814855840006 2025-09-05,17:45:23.000,248,11017012,-795,0,1757094322,15136.630315440001,112.29468477000046,50729.85677856001 2025-09-05,17:45:24.000,248,11017068,-795,0,1757094323,15136.758305329997,112.36517607000133,50730.10132776001 2025-09-05,17:45:25.000,248,11017100,-795,0,1757094324,15136.845877359992,112.45681476000027,50730.178186080004 2025-09-05,17:45:26.000,248,11017110,-795,0,1757094325,15136.825668429992,112.50615867000306,50730.199147440006 2025-09-05,17:45:27.000,248,11017079,-795,0,1757094326,15136.832404740002,112.60484649000136,50730.20613456 2025-09-05,17:45:28.000,248,11017072,-795,0,1757094327,15136.785250569992,112.70353430999967,50730.150237600006 2025-09-05,17:45:29.000,248,11017088,-795,0,1757094328,15136.724623779992,112.75992735000182,50730.10831488 2025-09-05,17:45:30.000,248,11017077,-795,0,1757094329,15136.717887469997,112.8445169100014,50730.22010880001 2025-09-05,17:45:31.000,248,11017069,-795,0,1757094330,15136.576424959996,112.80222212999797,50730.199147440006 2025-09-05,17:45:32.000,248,11017024,-795,0,1757094331,15136.36086303999,112.8092712600046,50729.82883008 2025-09-05,17:45:33.000,248,11017043,-795,0,1757094332,15136.273291009995,112.70353430999967,50729.77293312 2025-09-05,17:45:34.000,248,11017050,-795,0,1757094333,15136.333917799995,112.62599387999944,50730.05241792001 2025-09-05,17:45:35.000,248,11017067,-795,0,1757094334,15136.313708869995,112.47796214999835,50730.14325048001 2025-09-05,17:45:36.000,248,11017085,-795,0,1757094335,15136.273291009995,112.28058651000174,50730.07337928001 2025-09-05,17:45:37.000,248,11017034,-795,0,1757094336,15136.333917799995,112.12550565000129,50730.05241792001 2025-09-05,17:45:38.000,248,11017073,-795,0,1757094337,15136.374335659995,111.94927740000276,50730.05940504 2025-09-05,17:45:39.000,248,11017043,-795,0,1757094338,15136.502325549991,111.7941965400023,50730.19216032001 2025-09-05,17:45:40.000,248,11017091,-795,0,1757094339,15136.616842819996,111.66026306999993,50730.12228912001 2025-09-05,17:45:41.000,248,11017076,-795,0,1757094340,15136.637051749996,111.55452612000227,50730.05241792001 2025-09-05,17:45:42.000,248,11017024,-795,0,1757094341,15136.623579129991,111.49108395000076,50729.744984640005 2025-09-05,17:45:43.000,248,11017060,-795,0,1757094342,15136.657260679996,111.45583830000396,50729.72402328 2025-09-05,17:45:44.000,248,11017048,-795,0,1757094343,15136.872822600002,111.5474769900029,50729.98953384 2025-09-05,17:45:45.000,248,11017049,-795,0,1757094344,15136.886295219992,111.63911568000185,50729.940624 2025-09-05,17:45:46.000,248,11017093,-795,0,1757094345,15136.872822600002,111.67436132999865,50729.85677856001 2025-09-05,17:45:47.000,248,11017106,-795,0,1757094346,15136.899767839997,111.83649131999846,50729.85677856001 2025-09-05,17:45:48.000,248,11017043,-795,0,1757094347,15136.906504149993,111.91403174999868,50729.85677856001 2025-09-05,17:45:49.000,248,11017057,-795,0,1757094348,15136.893031530002,111.99157217999891,50729.84979144 2025-09-05,17:45:50.000,248,11017080,-795,0,1757094349,15136.899767839997,112.0761617399985,50729.842804320004 2025-09-05,17:45:51.000,248,11017087,-795,0,1757094350,15136.845877359992,112.11845652000193,50729.8008816 2025-09-05,17:45:52.000,248,11017078,-795,0,1757094351,15136.765041639992,112.12550565000129,50729.528383920006 2025-09-05,17:45:53.000,248,11017044,-795,0,1757094352,15136.832404740002,112.11845652000193,50729.675113440004 2025-09-05,17:45:54.000,248,11017047,-795,0,1757094353,15136.994076179988,112.08321086999786,50729.90568840001 2025-09-05,17:45:55.000,248,11017057,-795,0,1757094354,15137.034494039988,111.96337566000147,50729.8707528 2025-09-05,17:45:56.000,248,11017085,-795,0,1757094355,15137.047966659993,111.87173697000253,50729.744984640005 2025-09-05,17:45:57.000,248,11017054,-795,0,1757094356,15137.061439279998,111.75190175999887,50729.75197176 2025-09-05,17:45:58.000,248,11017040,-795,0,1757094357,15137.189429169994,111.66731219999929,50729.88472704001 2025-09-05,17:45:59.000,248,11017066,-795,0,1757094358,15137.182692859998,111.58977176999906,50729.863765680006 2025-09-05,17:46:00.000,248,11017000,-795,0,1757094359,15137.209638099994,111.52632960000483,50729.77992024 2025-09-05,17:46:01.000,248,11017080,-795,0,1757094360,15137.250055959994,111.52632960000483,50729.77992024 2025-09-05,17:46:02.000,248,11016971,-795,0,1757094361,15137.155747619989,111.5474769900029,50729.54934528001 2025-09-05,17:46:03.000,248,11017038,-795,0,1757094362,15137.128802379993,111.54042786000355,50729.51440968 2025-09-05,17:46:04.000,248,11017072,-795,0,1757094363,15137.263528579999,111.63911568000185,50729.8008816 2025-09-05,17:46:05.000,248,11017056,-795,0,1757094364,15137.29721012999,111.70960698000272,50729.83581720001 2025-09-05,17:46:06.000,248,11017072,-795,0,1757094365,15137.283737509999,111.82239305999974,50729.85677856001 2025-09-05,17:46:07.000,248,11017036,-795,0,1757094366,15137.209638099994,111.92108087999804,50729.85677856001 2025-09-05,17:46:08.000,248,11017093,-795,0,1757094367,15137.162483929998,112.03386696000234,50729.842804320004 2025-09-05,17:46:09.000,248,11017012,-795,0,1757094368,15137.142274999998,112.11845652000193,50729.8707528 2025-09-05,17:46:10.000,248,11017041,-795,0,1757094369,15137.128802379993,112.14665303999936,50729.87773992 2025-09-05,17:46:11.000,248,11017074,-795,0,1757094370,15137.074911899988,112.21009521000087,50729.93363688001 2025-09-05,17:46:12.000,248,11017027,-795,0,1757094371,15136.852613670002,112.21009521000087,50729.46549984 2025-09-05,17:46:13.000,248,11017059,-795,0,1757094372,15136.791986880002,112.24534085999767,50729.54235816 2025-09-05,17:46:14.000,248,11017032,-795,0,1757094373,15136.899767839997,112.25943912000366,50729.863765680006 2025-09-05,17:46:15.000,248,11017009,-795,0,1757094374,15136.805459499992,112.20304608000151,50729.842804320004 2025-09-05,17:46:16.000,248,11017110,-795,0,1757094375,15136.778514259997,112.13255478000065,50729.814855840006 2025-09-05,17:46:17.000,248,11017041,-795,0,1757094376,15136.717887469997,112.01271957000426,50729.89870128 2025-09-05,17:46:18.000,248,11017021,-795,0,1757094377,15136.738096399997,111.87173697000253,50729.91966264 2025-09-05,17:46:19.000,248,11017065,-795,0,1757094378,15136.697678539997,111.74485262999951,50729.76594600001 2025-09-05,17:46:20.000,248,11017102,-795,0,1757094379,15136.731360090002,111.67436132999865,50729.90568840001 2025-09-05,17:46:21.000,248,11017069,-795,0,1757094380,15136.758305329997,111.61796829000377,50729.88472704001 2025-09-05,17:46:22.000,248,11017026,-795,0,1757094381,15136.589897580001,111.55452612000227,50729.38165440001 2025-09-05,17:46:23.000,248,11017027,-795,0,1757094382,15136.825668429992,111.63911568000185,50729.91966264 2025-09-05,17:46:24.000,248,11017082,-795,0,1757094383,15136.886295219992,111.681410459998,50729.961585360004 2025-09-05,17:46:25.000,248,11017030,-795,0,1757094384,15136.893031530002,111.83649131999846,50729.83581720001 2025-09-05,17:46:26.000,248,11017095,-795,0,1757094385,15136.906504149993,111.96337566000147,50729.88472704001 2025-09-05,17:46:27.000,248,11017030,-795,0,1757094386,15136.946922009993,112.12550565000129,50729.744984640005 2025-09-05,17:46:28.000,248,11017020,-795,0,1757094387,15136.967130939993,112.32993042000453,50729.77992024 2025-09-05,17:46:29.000,248,11017033,-795,0,1757094388,15136.973867250003,112.47796214999835,50729.82184296 2025-09-05,17:46:30.000,248,11017032,-795,0,1757094389,15136.960394629998,112.597797360002,50729.744984640005 2025-09-05,17:46:31.000,248,11017055,-795,0,1757094390,15136.919976769997,112.69648518000031,50729.76594600001 2025-09-05,17:46:32.000,248,11016988,-795,0,1757094391,15136.650524370001,112.71058343999903,50729.2768476 2025-09-05,17:46:33.000,248,11017018,-795,0,1757094392,15136.589897580001,112.6471412700048,50729.26986048 2025-09-05,17:46:34.000,248,11017037,-795,0,1757094393,15136.724623779992,112.6330430099988,50729.863765680006 2025-09-05,17:46:35.000,248,11017021,-795,0,1757094394,15136.623579129991,112.56255170999793,50729.92664976 2025-09-05,17:46:36.000,248,11017058,-795,0,1757094395,15136.522534479991,112.45681476000027,50729.961585360004 2025-09-05,17:46:37.000,248,11017059,-795,0,1757094396,15136.42148982999,112.39337258999876,50729.912675520005 2025-09-05,17:46:38.000,248,11017083,-795,0,1757094397,15136.34065410999,112.3863234599994,50730.00350808001 2025-09-05,17:46:39.000,248,11017001,-795,0,1757094398,15136.253082079995,112.28058651000174,50729.98953384 2025-09-05,17:46:40.000,248,11017028,-795,0,1757094399,15136.21940052999,112.22419346999959,50729.940624 2025-09-05,17:46:41.000,248,11017065,-795,0,1757094400,15136.19919159999,112.20304608000151,50729.93363688001 2025-09-05,17:46:42.000,248,11017005,-795,0,1757094401,15136.05772908999,112.19599695000215,50729.38864152 2025-09-05,17:46:43.000,248,11017111,-795,0,1757094402,15136.18571898,112.21714434000023,50729.53537104 2025-09-05,17:46:44.000,248,11017075,-795,0,1757094403,15136.28002731999,112.29468477000046,50729.458512720004 2025-09-05,17:46:45.000,248,11017073,-795,0,1757094404,15136.50906186,112.44976563000091,50729.77992024 2025-09-05,17:46:46.000,248,11017029,-795,0,1757094405,15136.583161269991,112.54140431999986,50729.842804320004 2025-09-05,17:46:47.000,248,11016990,-795,0,1757094406,15136.603370199991,112.60484649000136,50729.85677856001 2025-09-05,17:46:48.000,248,11017055,-795,0,1757094407,15136.637051749996,112.69648518000031,50729.940624 2025-09-05,17:46:49.000,248,11017103,-795,0,1757094408,15136.515798169996,112.71058343999903,50729.95459824001 2025-09-05,17:46:50.000,248,11017066,-795,0,1757094409,15136.36086303999,112.7458290900031,50729.93363688001 2025-09-05,17:46:51.000,248,11017122,-795,0,1757094410,15136.22613684,112.68943605000095,50729.82184296 2025-09-05,17:46:52.000,248,11017040,-795,0,1757094411,15135.835430859988,112.59074823000265,50729.37466728 2025-09-05,17:46:53.000,248,11017070,-795,0,1757094412,15135.693968350002,112.54140431999986,50729.4864612 2025-09-05,17:46:54.000,248,11017074,-795,0,1757094413,15135.754595140002,112.44271650000155,50729.89870128 2025-09-05,17:46:55.000,248,11017093,-795,0,1757094414,15135.680495729997,112.34402868000325,50729.97555960001 2025-09-05,17:46:56.000,248,11017054,-795,0,1757094415,15135.633341560002,112.2523899900043,50730.031456560006 2025-09-05,17:46:57.000,248,11017080,-795,0,1757094416,15135.592923700002,112.16780043000472,50729.95459824001 2025-09-05,17:46:58.000,248,11017060,-795,0,1757094417,15135.599660009997,112.11845652000193,50729.94761112 2025-09-05,17:46:59.000,248,11017130,-795,0,1757094418,15135.667023109992,112.06911260999914,50729.91966264 2025-09-05,17:47:00.000,248,11017065,-795,0,1757094419,15135.687232039993,112.09026000000449,50729.95459824001 2025-09-05,17:47:01.000,248,11017050,-795,0,1757094420,15135.747858829993,112.0409160900017,50730.031456560006 2025-09-05,17:47:02.000,248,11017092,-795,0,1757094421,15135.532296910002,112.11140739000257,50729.53537104 2025-09-05,17:47:03.000,248,11017004,-795,0,1757094422,15135.539033219997,112.18189869000344,50729.479474080006 2025-09-05,17:47:04.000,248,11017080,-795,0,1757094423,15135.720913589998,112.30878302999918,50729.96857248 2025-09-05,17:47:05.000,248,11017082,-795,0,1757094424,15135.640077869997,112.41451998000412,50729.863765680006 2025-09-05,17:47:06.000,248,11017055,-795,0,1757094425,15135.619868939997,112.5343551900005,50729.940624 2025-09-05,17:47:07.000,248,11017062,-795,0,1757094426,15135.518824289997,112.62599387999944,50729.89870128 2025-09-05,17:47:08.000,248,11017084,-795,0,1757094427,15135.552505840002,112.70353430999967,50729.89870128 2025-09-05,17:47:09.000,248,11017088,-795,0,1757094428,15135.464933809992,112.75287822000246,50729.8707528 2025-09-05,17:47:10.000,248,11017064,-795,0,1757094429,15135.424515949991,112.78812386999925,50729.82184296 2025-09-05,17:47:11.000,248,11017053,-795,0,1757094430,15135.35041654,112.73877996000374,50729.814855840006 2025-09-05,17:47:12.000,248,11017072,-795,0,1757094431,15135.24263557999,112.68943605000095,50729.647164960006 2025-09-05,17:47:13.000,248,11017039,-795,0,1757094432,15135.20895403,112.6471412700048,50729.68908768001 2025-09-05,17:47:14.000,248,11016987,-795,0,1757094433,15135.18200878999,112.64009213999816,50729.63319072 2025-09-05,17:47:15.000,248,11017092,-795,0,1757094434,15135.14159092999,112.59074823000265,50729.68210056 2025-09-05,17:47:16.000,248,11017044,-795,0,1757094435,15135.02707366,112.60484649000136,50729.61222936 2025-09-05,17:47:17.000,248,11017063,-795,0,1757094436,15134.9866558,112.61894475000008,50729.89870128 2025-09-05,17:47:18.000,248,11017083,-795,0,1757094437,15134.912556389994,112.62599387999944,50729.89870128 2025-09-05,17:47:19.000,248,11017102,-795,0,1757094438,15134.791302809994,112.61189562000072,50730.05940504 2025-09-05,17:47:20.000,248,11017077,-795,0,1757094439,15134.710467089993,112.58369910000329,50730.02446944001 2025-09-05,17:47:21.000,248,11017029,-795,0,1757094440,15134.555531960003,112.66123953000351,50729.93363688001 2025-09-05,17:47:22.000,248,11017032,-795,0,1757094441,15134.454487310002,112.6330430099988,50729.73799752001 2025-09-05,17:47:23.000,248,11017111,-795,0,1757094442,15134.441014689997,112.59074823000265,50729.75895888 2025-09-05,17:47:24.000,248,11017032,-795,0,1757094443,15134.501641479997,112.55550257999857,50729.77992024 2025-09-05,17:47:25.000,248,11017067,-795,0,1757094444,15134.582477199998,112.57664997000393,50729.82883008 2025-09-05,17:47:26.000,248,11017044,-795,0,1757094445,15134.670049229993,112.54140431999986,50729.89171416 2025-09-05,17:47:27.000,248,11017035,-795,0,1757094446,15134.798039119989,112.54140431999986,50729.93363688001 2025-09-05,17:47:28.000,248,11017055,-795,0,1757094447,15134.851929599994,112.54140431999986,50729.90568840001 2025-09-05,17:47:29.000,248,11017065,-795,0,1757094448,15134.94623794,112.54140431999986,50729.90568840001 2025-09-05,17:47:30.000,248,11017080,-795,0,1757094449,15135.06749152,112.59074823000265,50729.82184296 2025-09-05,17:47:31.000,248,11017047,-795,0,1757094450,15135.12138199999,112.6330430099988,50729.793894480004 2025-09-05,17:47:32.000,248,11017076,-795,0,1757094451,15135.114645689995,112.68238692000159,50729.479474080006 2025-09-05,17:47:33.000,248,11017037,-795,0,1757094452,15135.10790938,112.75287822000246,50729.51440968 2025-09-05,17:47:34.000,248,11017021,-795,0,1757094453,15135.14832724,112.87271342999884,50729.507422560004 2025-09-05,17:47:35.000,248,11017075,-795,0,1757094454,15135.26284450999,112.95025385999907,50729.72402328 2025-09-05,17:47:36.000,248,11017058,-795,0,1757094455,15135.20895403,113.04894168000465,50729.75197176 2025-09-05,17:47:37.000,248,11017047,-795,0,1757094456,15135.155063549995,113.07008907000272,50729.59825512001 2025-09-05,17:47:38.000,248,11017056,-795,0,1757094457,15135.12811831,113.14058037000359,50729.7310104 2025-09-05,17:47:39.000,248,11017047,-795,0,1757094458,15135.074227829995,113.16877689000103,50729.70306192 2025-09-05,17:47:40.000,248,11017057,-795,0,1757094459,15135.08770045,113.21107167000446,50729.72402328 2025-09-05,17:47:41.000,248,11017047,-795,0,1757094460,15135.094436759995,113.17582602000039,50729.68908768001 2025-09-05,17:47:42.000,248,11017048,-795,0,1757094461,15134.993392109995,113.14762950000295,50729.47248696001 2025-09-05,17:47:43.000,248,11017069,-795,0,1757094462,15135.06749152,113.16172776000167,50729.49344832 2025-09-05,17:47:44.000,248,11017041,-795,0,1757094463,15135.155063549995,113.16877689000103,50729.4864612 2025-09-05,17:47:45.000,248,11017076,-795,0,1757094464,15135.16853617,113.18287514999975,50729.47248696001 2025-09-05,17:47:46.000,248,11017060,-795,0,1757094465,15135.336943919996,113.17582602000039,50729.77293312 2025-09-05,17:47:47.000,248,11017053,-795,0,1757094466,15135.323471299991,113.14058037000359,50729.84979144 2025-09-05,17:47:48.000,248,11017071,-795,0,1757094467,15135.336943919996,113.15467863000231,50729.675113440004 2025-09-05,17:47:49.000,248,11017069,-795,0,1757094468,15135.377361779996,113.11238384999888,50729.6611392 2025-09-05,17:47:50.000,248,11017111,-795,0,1757094469,15135.437988569996,113.11943297999824,50729.52139680001 2025-09-05,17:47:51.000,248,11017054,-795,0,1757094470,15135.458197499996,113.10533471999952,50729.61921648001 2025-09-05,17:47:52.000,248,11017080,-795,0,1757094471,15135.451461190001,113.11943297999824,50729.39562864 2025-09-05,17:47:53.000,248,11017093,-795,0,1757094472,15135.525560599992,113.11943297999824,50729.38864152 2025-09-05,17:47:54.000,248,11017022,-795,0,1757094473,15135.606396319992,113.11943297999824,50729.43056424001 2025-09-05,17:47:55.000,248,11017044,-795,0,1757094474,15135.667023109992,113.06303994000336,50729.41659 2025-09-05,17:47:56.000,248,11017063,-795,0,1757094475,15135.761331449998,113.07713820000208,50729.53537104 2025-09-05,17:47:57.000,248,11017095,-795,0,1757094476,15135.821958239998,113.08418733000144,50729.4864612 2025-09-05,17:47:58.000,248,11017109,-795,0,1757094477,15135.929739199993,113.08418733000144,50729.54235816 2025-09-05,17:47:59.000,248,11017075,-795,0,1757094478,15135.936475509989,113.07713820000208,50729.47248696001 2025-09-05,17:48:00.000,248,11017089,-795,0,1757094479,15136.003838609999,113.11238384999888,50729.4864612 2025-09-05,17:48:01.000,248,11017081,-795,0,1757094480,15135.990365989994,113.09828559000016,50729.44453848 2025-09-05,17:48:02.000,248,11017013,-795,0,1757094481,15135.882585029998,113.14058037000359,50729.193002160006 2025-09-05,17:48:03.000,248,11017012,-795,0,1757094482,15135.943211819998,113.15467863000231,50729.241912000005 2025-09-05,17:48:04.000,248,11017090,-795,0,1757094483,15136.010574919994,113.20402253999782,50729.30479608001 2025-09-05,17:48:05.000,248,11017092,-795,0,1757094484,15135.997102299989,113.22516993000318,50729.241912000005 2025-09-05,17:48:06.000,248,11017076,-795,0,1757094485,15136.091410639994,113.2392681900019,50729.28383472001 2025-09-05,17:48:07.000,248,11017087,-795,0,1757094486,15136.13856480999,113.24631732000125,50729.33274456001 2025-09-05,17:48:08.000,248,11017105,-795,0,1757094487,15136.16551005,113.19697340999846,50729.409602880005 2025-09-05,17:48:09.000,248,11017117,-795,0,1757094488,15136.18571898,113.22516993000318,50729.409602880005 2025-09-05,17:48:10.000,248,11017029,-795,0,1757094489,15136.21940052999,113.22516993000318,50729.44453848 2025-09-05,17:48:11.000,248,11017079,-795,0,1757094490,15136.23960945999,113.24631732000125,50729.45152560001 2025-09-05,17:48:12.000,248,11017072,-795,0,1757094491,15136.15877373999,113.24631732000125,50729.2069764 2025-09-05,17:48:13.000,248,11017086,-795,0,1757094492,15136.20592791,113.2392681900019,50729.15806656 2025-09-05,17:48:14.000,248,11017022,-795,0,1757094493,15136.253082079995,113.27451383999869,50729.13710520001 2025-09-05,17:48:15.000,248,11017121,-795,0,1757094494,15136.38107196999,113.30975949000276,50729.36768016 2025-09-05,17:48:16.000,248,11017070,-795,0,1757094495,15136.495589239996,113.33090688000084,50729.37466728 2025-09-05,17:48:17.000,248,11017079,-795,0,1757094496,15136.542743409991,113.30975949000276,50729.339731680004 2025-09-05,17:48:18.000,248,11017099,-795,0,1757094497,15136.603370199991,113.26041557999997,50729.35370592001 2025-09-05,17:48:19.000,248,11017109,-795,0,1757094498,15136.596633889996,113.24631732000125,50729.26287336001 2025-09-05,17:48:20.000,248,11017099,-795,0,1757094499,15136.623579129991,113.1899242799991,50729.25588624 2025-09-05,17:48:21.000,248,11017066,-755,0,1757094500,15136.637051749996,113.17582602000039,50729.28383472001 2025-09-05,17:48:22.000,248,11017028,-795,0,1757094501,15136.536007099996,113.11943297999824,50728.99736280001 2025-09-05,17:48:23.000,248,11017078,-795,0,1757094502,15136.623579129991,113.13353124000423,50729.13011808 2025-09-05,17:48:24.000,248,11017063,-795,0,1757094503,15136.650524370001,113.17582602000039,50729.05325976 2025-09-05,17:48:25.000,248,11017069,-795,0,1757094504,15136.697678539997,113.17582602000039,50729.33274456001 2025-09-05,17:48:26.000,248,11017086,-795,0,1757094505,15136.731360090002,113.24631732000125,50729.35370592001 2025-09-05,17:48:27.000,248,11017065,-795,0,1757094506,15136.677469609996,113.27451383999869,50729.32575744 2025-09-05,17:48:28.000,248,11017089,-795,0,1757094507,15136.657260679996,113.37320166000427,50729.26287336001 2025-09-05,17:48:29.000,248,11017087,-795,0,1757094508,15136.596633889996,113.34500513999956,50729.35370592001 2025-09-05,17:48:30.000,248,11017080,-795,0,1757094509,15136.589897580001,113.35910339999828,50729.311783200006 2025-09-05,17:48:31.000,248,11017094,-795,0,1757094510,15136.556216029996,113.29566123000404,50729.2069764 2025-09-05,17:48:32.000,248,11016977,-795,0,1757094511,15136.495589239996,113.28861210000468,50729.08819536 2025-09-05,17:48:33.000,248,11017097,-795,0,1757094512,15136.562952339991,113.20402253999782,50729.193002160006 2025-09-05,17:48:34.000,248,11017006,-795,0,1757094513,15136.576424959996,113.07008907000272,50729.13710520001 2025-09-05,17:48:35.000,248,11017054,-795,0,1757094514,15136.616842819996,112.95025385999907,50729.26287336001 2025-09-05,17:48:36.000,248,11017076,-795,0,1757094515,15136.616842819996,112.7810747399999,50729.22793776 2025-09-05,17:48:37.000,248,11017119,-795,0,1757094516,15136.603370199991,112.59074823000265,50729.30479608001 2025-09-05,17:48:38.000,248,11016995,-795,0,1757094517,15136.54947972,112.40747085000476,50729.172040800004 2025-09-05,17:48:39.000,248,11017082,-795,0,1757094518,15136.576424959996,112.2876356400011,50729.38864152 2025-09-05,17:48:40.000,248,11017062,-795,0,1757094519,15136.562952339991,112.15370216999872,50729.44453848 2025-09-05,17:48:41.000,248,11017079,-795,0,1757094520,15136.542743409991,112.05501435000042,50729.409602880005 2025-09-05,17:48:42.000,248,11017086,-795,0,1757094521,15136.40128089999,111.91403174999868,50729.11614384001 2025-09-05,17:48:43.000,248,11017071,-795,0,1757094522,15136.42822614,111.87878610000189,50729.19998928 2025-09-05,17:48:44.000,248,11017088,-795,0,1757094523,15136.455171379996,111.87173697000253,50729.2069764 2025-09-05,17:48:45.000,248,11017068,-795,0,1757094524,15136.46190768999,111.89993348999997,50729.13011808 2025-09-05,17:48:46.000,248,11017077,-795,0,1757094525,15136.54947972,111.93517914000404,50729.172040800004 2025-09-05,17:48:47.000,248,11017085,-795,0,1757094526,15136.630315440001,111.9774739200002,50729.25588624 2025-09-05,17:48:48.000,248,11017094,-795,0,1757094527,15136.690942230001,112.03386696000234,50729.241912000005 2025-09-05,17:48:49.000,248,11017075,-795,0,1757094528,15136.791986880002,112.08321086999786,50729.33274456001 2025-09-05,17:48:50.000,248,11017069,-795,0,1757094529,15136.778514259997,112.12550565000129,50729.193002160006 2025-09-05,17:48:51.000,248,11017088,-795,0,1757094530,15136.872822600002,112.0761617399985,50729.22793776 2025-09-05,17:48:52.000,248,11017126,-795,0,1757094531,15136.879558909997,112.11140739000257,50729.13710520001 2025-09-05,17:48:53.000,248,11017074,-795,0,1757094532,15136.839141049997,112.11140739000257,50729.08819536 2025-09-05,17:48:54.000,248,11017018,-795,0,1757094533,15136.872822600002,112.09730913000385,50729.09518248001 2025-09-05,17:48:55.000,248,11017071,-795,0,1757094534,15136.866086289992,112.06911260999914,50729.1021696 2025-09-05,17:48:56.000,248,11017111,-795,0,1757094535,15136.899767839997,112.05501435000042,50729.08120824 2025-09-05,17:48:57.000,248,11017160,-795,0,1757094536,15136.960394629998,112.01271957000426,50729.18601504001 2025-09-05,17:48:58.000,248,11017092,-795,0,1757094537,15137.027757729993,112.0056704400049,50729.22793776 2025-09-05,17:48:59.000,248,11017106,-795,0,1757094538,15137.081648209998,111.97042479000083,50729.311783200006 2025-09-05,17:49:00.000,248,11017075,-795,0,1757094539,15137.149011309994,111.98452304999955,50729.25588624 2025-09-05,17:49:01.000,248,11017076,-795,0,1757094540,15137.243319649999,111.95632653000212,50729.26287336001 2025-09-05,17:49:02.000,248,11017075,-795,0,1757094541,15137.209638099994,111.92108087999804,50729.13011808 2025-09-05,17:49:03.000,248,11017091,-795,0,1757094542,15137.236583339989,111.87878610000189,50729.11614384001 2025-09-05,17:49:04.000,248,11017072,-795,0,1757094543,15137.196165479989,111.7941965400023,50729.01832416001 2025-09-05,17:49:05.000,248,11017079,-795,0,1757094544,15137.209638099994,111.7941965400023,50729.123130960004 2025-09-05,17:49:06.000,248,11017035,-795,0,1757094545,15137.216374409989,111.63911568000185,50729.19998928 2025-09-05,17:49:07.000,248,11017057,-795,0,1757094546,15137.290473819994,111.59682089999842,50729.37466728 2025-09-05,17:49:08.000,248,11017047,-795,0,1757094547,15137.169220239994,111.47698569000204,50729.22095064 2025-09-05,17:49:09.000,248,11017077,-795,0,1757094548,15137.047966659993,111.30780657000287,50729.0322984 2025-09-05,17:49:10.000,248,11016994,-795,0,1757094549,15137.007548799993,111.23026614000264,50729.16505368001 2025-09-05,17:49:11.000,248,11016987,-795,0,1757094550,15136.933449390002,111.03993962999812,50729.26986048 2025-09-05,17:49:12.000,248,11017105,-795,0,1757094551,15136.899767839997,110.8919079000043,50729.074221120005 2025-09-05,17:49:13.000,248,11017037,-795,0,1757094552,15136.893031530002,110.77207269000064,50729.17902792 2025-09-05,17:49:14.000,248,11017017,-795,0,1757094553,15136.893031530002,110.63813921999827,50729.13011808 2025-09-05,17:49:15.000,248,11017083,-795,0,1757094554,15137.027757729993,110.47600922999845,50729.16505368001 2025-09-05,17:49:16.000,248,11017070,-795,0,1757094555,15137.034494039988,110.34912489000271,50729.09518248001 2025-09-05,17:49:17.000,248,11017075,-795,0,1757094556,15137.263528579999,110.26453533000313,50729.29780896 2025-09-05,17:49:18.000,248,11017010,-795,0,1757094557,15137.371309539994,110.20109316000162,50729.24889912 2025-09-05,17:49:19.000,248,11017081,-795,0,1757094558,15137.48582681,110.15879837999819,50729.2768476 2025-09-05,17:49:20.000,248,11017136,-795,0,1757094559,15137.593607769995,110.0883070800046,50729.28383472001 2025-09-05,17:49:21.000,248,11017064,-795,0,1757094560,15137.694652419996,110.02486491000309,50729.2768476 2025-09-05,17:49:22.000,248,11016991,-795,0,1757094561,15137.721597659991,109.98257012999966,50729.08120824 2025-09-05,17:49:23.000,248,11017073,-795,0,1757094562,15137.809169690001,109.9402753500035,50728.955440080004 2025-09-05,17:49:24.000,248,11017092,-795,0,1757094563,15137.977577439997,109.94732448000286,50729.06024688 2025-09-05,17:49:25.000,248,11017066,-795,0,1757094564,15138.098831019997,109.95437361000222,50729.04627264001 2025-09-05,17:49:26.000,248,11017095,-795,0,1757094565,15138.280711389998,110.04601230000117,50729.18601504001 2025-09-05,17:49:27.000,248,11017117,-795,0,1757094566,15138.348074489993,110.10945447000267,50729.1021696 2025-09-05,17:49:28.000,248,11017076,-795,0,1757094567,15138.422173899999,110.22928967999906,50729.06723400001 2025-09-05,17:49:29.000,248,11017050,-795,0,1757094568,15138.455855449989,110.30683010999928,50729.08120824 2025-09-05,17:49:30.000,248,11017061,-795,0,1757094569,15138.529954859994,110.44781271000102,50729.123130960004 2025-09-05,17:49:31.000,248,11017011,-795,0,1757094570,15138.53669116999,110.5324022700006,50729.08120824 2025-09-05,17:49:32.000,248,11017107,-795,0,1757094571,15138.435646519989,110.57469705000403,50728.787749200004 2025-09-05,17:49:33.000,248,11017084,-795,0,1757094572,15138.47606437999,110.59584444000211,50728.79473632 2025-09-05,17:49:34.000,248,11017042,-795,0,1757094573,15138.408701279994,110.56059878999804,50728.80172344001 2025-09-05,17:49:35.000,248,11017098,-795,0,1757094574,15138.368283419994,110.45486184000038,50728.836659040004 2025-09-05,17:49:36.000,248,11017072,-795,0,1757094575,15138.435646519989,110.34207576000335,50729.10915672 2025-09-05,17:49:37.000,248,11017061,-795,0,1757094576,15138.395228659989,110.16584751000482,50729.1021696 2025-09-05,17:49:38.000,248,11017077,-795,0,1757094577,15138.368283419994,109.98257012999966,50729.13011808 2025-09-05,17:49:39.000,248,11017106,-795,0,1757094578,15138.294184009988,109.77814536000369,50729.04627264001 2025-09-05,17:49:40.000,248,11017109,-795,0,1757094579,15138.307656629993,109.56667146000109,50729.05325976 2025-09-05,17:49:41.000,248,11017092,-795,0,1757094580,15138.300920319998,109.36224668999785,50729.08120824 2025-09-05,17:49:42.000,248,11017077,-795,0,1757094581,15138.280711389998,109.18601843999932,50728.906530240005 2025-09-05,17:49:43.000,248,11017061,-795,0,1757094582,15138.314392939988,109.10847800999909,50728.9624272 2025-09-05,17:49:44.000,248,11017109,-795,0,1757094583,15138.408701279994,109.03798670999822,50729.06024688 2025-09-05,17:49:45.000,248,11017087,-795,0,1757094584,15138.469328069994,109.00979019000079,50728.955440080004 2025-09-05,17:49:46.000,248,11017063,-795,0,1757094585,15138.6242632,108.99569193000207,50729.1021696 2025-09-05,17:49:47.000,248,11017097,-795,0,1757094586,15138.73878046999,109.00274106000143,50729.03928552 2025-09-05,17:49:48.000,248,11017058,-795,0,1757094587,15138.78593464,109.04503584000486,50729.01133704 2025-09-05,17:49:49.000,248,11017111,-795,0,1757094588,15138.873506669996,109.10142887999973,50729.08819536 2025-09-05,17:49:50.000,248,11017053,-795,0,1757094589,15138.913924529996,109.12962540000444,50729.10915672 2025-09-05,17:49:51.000,248,11017083,-795,0,1757094590,15139.055387039996,109.18601843999932,50729.01832416001 2025-09-05,17:49:52.000,248,11017100,-795,0,1757094591,15139.014969179996,109.15077279000252,50728.78076208001 2025-09-05,17:49:53.000,248,11017076,-795,0,1757094592,15139.068859660001,109.18601843999932,50728.857620400006 2025-09-05,17:49:54.000,248,11017074,-795,0,1757094593,15139.142959069992,109.15077279000252,50728.89954312001 2025-09-05,17:49:55.000,248,11017051,-795,0,1757094594,15139.203585859992,109.08028149000165,50728.71089088001 2025-09-05,17:49:56.000,248,11017093,-795,0,1757094595,15139.358520989997,109.10847800999909,50728.94845296001 2025-09-05,17:49:57.000,248,11017085,-795,0,1757094596,15139.446093019993,109.08733062000101,50728.99037568 2025-09-05,17:49:58.000,248,11017101,-795,0,1757094597,15139.479774569998,109.0732323600023,50728.96941432001 2025-09-05,17:49:59.000,248,11017078,-795,0,1757094598,15139.580819219998,109.05913410000358,50728.89954312001 2025-09-05,17:50:00.000,248,11017119,-795,0,1757094599,15139.654918629989,109.0238884499995,50728.87858176001 2025-09-05,17:50:01.000,248,11017044,-795,0,1757094600,15139.749226969994,108.97454454000399,50728.98338856 2025-09-05,17:50:12.000,248,11017076,-795,0,1757094611,15139.931107339995,108.8899549800044,50729.09518248001 2025-09-05,17:50:13.000,248,11017121,-795,0,1757094612,15139.99847043999,108.91110237000248,50729.15107944 2025-09-05,17:50:14.000,248,11017076,-795,0,1757094613,15139.99847043999,108.89700411000376,50729.1021696 2025-09-05,17:50:15.000,248,11017084,-795,0,1757094614,15140.02541568,108.85470933000033,50728.955440080004 2025-09-05,17:50:16.000,248,11017115,-795,0,1757094615,15140.01867936999,108.77011977000075,50728.9624272 2025-09-05,17:50:17.000,248,11017091,-795,0,1757094616,15140.011943059995,108.72782499000459,50728.976401440006 2025-09-05,17:50:18.000,248,11017057,-795,0,1757094617,15140.112987709996,108.63618629999837,50729.13710520001 2025-09-05,17:50:19.000,248,11017069,-795,0,1757094618,15140.153405569996,108.50930196000263,50729.06723400001 2025-09-05,17:50:20.000,248,11017091,-795,0,1757094619,15140.153405569996,108.42471240000305,50729.18601504001 2025-09-05,17:50:21.000,248,11017086,-795,0,1757094620,15140.227504980001,108.34012284000346,50729.17902792 2025-09-05,17:50:22.000,248,11017089,-795,0,1757094621,15140.193823429996,108.2202876299998,50728.96941432001 2025-09-05,17:50:23.000,248,11017052,-795,0,1757094622,15140.227504980001,108.07225589999871,50729.004349920004 2025-09-05,17:50:24.000,248,11017090,-795,0,1757094623,15140.308340700001,108.00176459999784,50728.99037568 2025-09-05,17:50:25.000,248,11017083,-795,0,1757094624,15140.355494869997,107.86783113000274,50728.955440080004 2025-09-05,17:50:26.000,248,11017038,-795,0,1757094625,15140.389176420002,107.70570114000293,50728.96941432001 2025-09-05,17:50:27.000,248,11017083,-795,0,1757094626,15140.496957379997,107.57881679999991,50729.11614384001 2025-09-05,17:50:28.000,248,11017100,-795,0,1757094627,15140.604738339993,107.5294728900044,50729.06024688 2025-09-05,17:50:29.000,248,11017110,-795,0,1757094628,15140.624947269993,107.48012898000161,50729.1021696 2025-09-05,17:50:30.000,248,11017085,-795,0,1757094629,15140.645156199993,107.48012898000161,50729.09518248001 2025-09-05,17:50:31.000,248,11017051,-795,0,1757094630,15140.685574059993,107.53652202000376,50729.193002160006 2025-09-05,17:50:32.000,248,11017081,-795,0,1757094631,15140.685574059993,107.63520984000206,50728.96941432001 2025-09-05,17:50:33.000,248,11017097,-795,0,1757094632,15140.752937159989,107.67045548999886,50728.96941432001 2025-09-05,17:50:34.000,248,11017042,-795,0,1757094633,15140.746200849993,107.80438896000123,50728.88556888 2025-09-05,17:50:35.000,248,11017058,-795,0,1757094634,15140.827036569994,107.79733983000187,50728.94845296001 2025-09-05,17:50:36.000,248,11017097,-795,0,1757094635,15140.874190739989,107.86783113000274,50729.06723400001 2025-09-05,17:50:37.000,248,11017093,-795,0,1757094636,15140.853981809989,107.86783113000274,50729.0322984 2025-09-05,17:50:38.000,248,11017013,-795,0,1757094637,15140.847245499994,107.7620941799978,50728.96941432001 2025-09-05,17:50:39.000,248,11017057,-795,0,1757094638,15140.820300259998,107.63520984000206,50729.05325976 2025-09-05,17:50:40.000,248,11017072,-795,0,1757094639,15140.901135979999,107.52242375999776,50729.26986048 2025-09-05,17:50:41.000,248,11017073,-795,0,1757094640,15140.887663359994,107.38849029000266,50729.13710520001 2025-09-05,17:50:42.000,248,11017095,-795,0,1757094641,15140.894399669989,107.26160594999965,50728.98338856 2025-09-05,17:50:43.000,248,11017057,-795,0,1757094642,15140.928081219994,107.11357421999855,50728.91351736 2025-09-05,17:50:44.000,248,11017084,-795,0,1757094643,15141.049334799995,107.0712794400024,50728.92050448 2025-09-05,17:50:45.000,248,11017088,-795,0,1757094644,15141.150379449995,106.98668988000281,50728.98338856 2025-09-05,17:50:46.000,248,11017070,-795,0,1757094645,15141.22447886,106.93734597000002,50729.025311280006 2025-09-05,17:50:47.000,248,11017025,-795,0,1757094646,15141.28510565,106.91619858000195,50729.01133704 2025-09-05,17:50:48.000,248,11017033,-795,0,1757094647,15141.379413989991,106.96554249000474,50729.193002160006 2025-09-05,17:50:49.000,248,11017041,-795,0,1757094648,15141.42656816,106.97964075000345,50729.21396352001 2025-09-05,17:50:50.000,248,11017052,-795,0,1757094649,15141.446777090001,106.95144422999874,50729.25588624 2025-09-05,17:50:51.000,248,11017036,-795,0,1757094650,15141.460249709991,107.00078814000153,50729.24889912 2025-09-05,17:50:52.000,248,11017059,-795,0,1757094651,15141.359205059991,107.02193552999961,50729.0322984 2025-09-05,17:50:53.000,248,11017110,-795,0,1757094652,15141.359205059991,107.06423031000304,50729.0322984 2025-09-05,17:50:54.000,248,11017061,-795,0,1757094653,15141.3861503,107.05718118000368,50729.004349920004 2025-09-05,17:50:55.000,248,11017049,-795,0,1757094654,15141.446777090001,107.14177074000327,50729.06024688 2025-09-05,17:50:56.000,248,11017044,-795,0,1757094655,15141.440040779991,107.1699672600007,50729.025311280006 2025-09-05,17:50:57.000,248,11017086,-795,0,1757094656,15141.534349119996,107.21226204000413,50728.94146584 2025-09-05,17:50:58.000,248,11016997,-795,0,1757094657,15141.615184839997,107.2193111700035,50729.1021696 2025-09-05,17:50:59.000,248,11017061,-795,0,1757094658,15141.642130079992,107.21226204000413,50729.13011808 2025-09-05,17:51:00.000,248,11017074,-795,0,1757094659,15141.722965799992,107.14177074000327,50729.19998928 2025-09-05,17:51:01.000,248,11017055,-795,0,1757094660,15141.817274139998,107.01488640000025,50729.311783200006 2025-09-05,17:51:02.000,248,11017082,-795,0,1757094661,15141.756647349997,106.88095292999787,50729.09518248001 2025-09-05,17:51:03.000,248,11017085,-795,0,1757094662,15141.743174729992,106.69767554999999,50729.025311280006 2025-09-05,17:51:04.000,248,11017094,-795,0,1757094663,15141.770119970002,106.54259468999953,50729.06024688 2025-09-05,17:51:05.000,248,11017058,-795,0,1757094664,15141.736438419997,106.40866122000443,50729.03928552 2025-09-05,17:51:06.000,248,11017078,-795,0,1757094665,15141.689284250002,106.28177688000142,50729.13011808 2025-09-05,17:51:07.000,248,11017015,-795,0,1757094666,15141.561294359992,106.19013819000247,50729.15107944 2025-09-05,17:51:08.000,248,11017042,-795,0,1757094667,15141.527612810001,106.13374515000032,50729.17902792 2025-09-05,17:51:09.000,248,11017076,-795,0,1757094668,15141.520876499992,106.13374515000032,50729.33274456001 2025-09-05,17:51:10.000,248,11017088,-795,0,1757094669,15141.527612810001,106.21833470999991,50729.38864152 2025-09-05,17:51:11.000,248,11017112,-795,0,1757094670,15141.507403880001,106.3029242699995,50729.35370592001 2025-09-05,17:51:12.000,248,11017104,-795,0,1757094671,15141.473722329996,106.4016120899978,50729.26986048 2025-09-05,17:51:13.000,248,11017085,-795,0,1757094672,15141.527612810001,106.50029991000338,50729.311783200006 2025-09-05,17:51:14.000,248,11017031,-795,0,1757094673,15141.507403880001,106.63423337999848,50729.2069764 2025-09-05,17:51:15.000,248,11017082,-795,0,1757094674,15141.648866390002,106.69062642000063,50729.2768476 2025-09-05,17:51:16.000,248,11017100,-795,0,1757094675,15141.749911040002,106.77521598000021,50729.23492488001 2025-09-05,17:51:17.000,248,11017080,-795,0,1757094676,15141.810537830002,106.78931423999893,50729.22095064 2025-09-05,17:51:18.000,248,11017017,-795,0,1757094677,15141.877900929998,106.81751076000364,50729.16505368001 2025-09-05,17:51:19.000,248,11017062,-795,0,1757094678,15142.039572369998,106.79636336999829,50729.507422560004 2025-09-05,17:51:20.000,248,11017090,-795,0,1757094679,15142.140617019999,106.78226510999957,50729.40261576001 2025-09-05,17:51:21.000,248,11017043,-795,0,1757094680,15142.17429856999,106.70472467999934,50729.38864152 2025-09-05,17:51:32.000,248,11017112,-795,0,1757094691,15142.17429856999,106.45800512999995,50729.25588624 2025-09-05,17:51:33.000,248,11017080,-795,0,1757094692,15142.100199159999,106.42980861000251,50729.30479608001 2025-09-05,17:51:34.000,248,11017037,-795,0,1757094693,15141.958736649998,106.29587514000013,50729.2768476 2025-09-05,17:51:35.000,248,11017088,-795,0,1757094694,15141.925055099993,106.19013819000247,50729.40261576001 2025-09-05,17:51:36.000,248,11017077,-795,0,1757094695,15141.884637239993,106.09849950000353,50729.56331952 2025-09-05,17:51:37.000,248,11017071,-795,0,1757094696,15141.857691999998,105.93636951000371,50729.5563324 2025-09-05,17:51:38.000,248,11017108,-795,0,1757094697,15141.837483069998,105.79538691000198,50729.53537104 2025-09-05,17:51:39.000,248,11017082,-795,0,1757094698,15141.904846169993,105.69669909000368,50729.577293760005 2025-09-05,17:51:40.000,248,11017085,-795,0,1757094699,15141.945264029993,105.60506040000473,50729.59825512001 2025-09-05,17:51:41.000,248,11017061,-795,0,1757094700,15142.005890819994,105.5627656200013,50729.54235816 2025-09-05,17:51:52.000,248,11017075,-795,0,1757094711,15142.645840270001,105.78833778000262,50729.2768476 2025-09-05,17:51:53.000,248,11017059,-795,0,1757094712,15142.652576579996,105.78833778000262,50729.35370592001 2025-09-05,17:51:54.000,248,11017035,-795,0,1757094713,15142.618895029991,105.73194474000047,50729.28383472001 2025-09-05,17:51:55.000,248,11017123,-795,0,1757094714,15142.645840270001,105.68964996000432,50729.43056424001 2025-09-05,17:51:56.000,248,11017085,-795,0,1757094715,15142.56500455,105.65440431000025,50729.33274456001 2025-09-05,17:51:57.000,248,11017062,-795,0,1757094716,15142.62563134,105.60506040000473,50729.66812632001 2025-09-05,17:51:58.000,248,11017096,-795,0,1757094717,15142.56500455,105.5980112699981,50729.68908768001 2025-09-05,17:51:59.000,248,11017074,-795,0,1757094718,15142.49764144999,105.58391300999938,50729.66812632001 2025-09-05,17:52:00.000,248,11017066,-795,0,1757094719,15142.38312418,105.58391300999938,50729.72402328 2025-09-05,17:52:01.000,248,11017039,-795,0,1757094720,15142.309024769995,105.58391300999938,50729.647164960006 2025-09-05,17:52:02.000,248,11017104,-795,0,1757094721,15142.21471642999,105.54866736000258,50729.36768016 2025-09-05,17:52:03.000,248,11017109,-795,0,1757094722,15142.19450749999,105.54866736000258,50729.49344832 2025-09-05,17:52:04.000,248,11017098,-795,0,1757094723,15142.268606909995,105.45702867000364,50729.57030664001 2025-09-05,17:52:05.000,248,11017081,-795,0,1757094724,15142.23492535999,105.4147338900002,50729.507422560004 2025-09-05,17:52:06.000,248,11016986,-795,0,1757094725,15142.268606909995,105.33719345999998,50729.49344832 2025-09-05,17:52:07.000,248,11017077,-795,0,1757094726,15142.48416883,105.25965302999975,50729.68210056 2025-09-05,17:52:08.000,248,11017073,-795,0,1757094727,15142.49764144999,105.13981782000337,50729.591268 2025-09-05,17:52:09.000,248,11017097,-795,0,1757094728,15142.56500455,105.03408086999843,50729.696074800006 2025-09-05,17:52:10.000,248,11017019,-795,0,1757094729,15142.632367649996,104.92129479000141,50729.675113440004 2025-09-05,17:52:11.000,248,11017096,-795,0,1757094730,15142.706467060001,104.7944104499984,50729.7310104 2025-09-05,17:52:12.000,248,11017100,-795,0,1757094731,15142.706467060001,104.67457524000201,50729.42357712 2025-09-05,17:52:13.000,248,11017073,-795,0,1757094732,15142.800775399992,104.56883829000435,50729.40261576001 2025-09-05,17:52:14.000,248,11017025,-795,0,1757094733,15142.861402189992,104.47719959999813,50729.49344832 2025-09-05,17:52:15.000,248,11017135,-795,0,1757094734,15142.942237909992,104.37146265000047,50729.43755136 2025-09-05,17:52:16.000,248,11016945,-795,0,1757094735,15142.996128389997,104.30802047999896,50729.409602880005 2025-09-05,17:52:17.000,248,11017105,-795,0,1757094736,15143.076964109998,104.23752917999809,50729.479474080006 2025-09-05,17:52:18.000,248,11017114,-795,0,1757094737,15143.171272449988,104.2022835300013,50729.52139680001 2025-09-05,17:52:19.000,248,11017099,-795,0,1757094738,15143.231899239989,104.1529396199985,50729.40261576001 2025-09-05,17:52:20.000,248,11017071,-795,0,1757094739,15143.265580789994,104.11064484000235,50729.339731680004 2025-09-05,17:52:21.000,248,11017083,-795,0,1757094740,15143.37336174999,104.11769397000171,50729.51440968 2025-09-05,17:52:22.000,248,11017066,-795,0,1757094741,15143.346416509994,104.11064484000235,50729.31877032 2025-09-05,17:52:23.000,248,11017100,-795,0,1757094742,15143.39357067999,104.07539918999828,50729.360693040006 2025-09-05,17:52:24.000,248,11017159,-795,0,1757094743,15143.366625439994,104.0542518000002,50729.29780896 2025-09-05,17:52:25.000,248,11017044,-795,0,1757094744,15143.272317099989,104.0190061500034,50729.28383472001 2025-09-05,17:52:26.000,248,11016999,-795,0,1757094745,15143.231899239989,103.94146572000318,50729.18601504001 2025-09-05,17:52:27.000,248,11017090,-795,0,1757094746,15143.312734959989,103.87097442000231,50729.44453848 2025-09-05,17:52:28.000,248,11017073,-795,0,1757094747,15143.225162929994,103.82867963999888,50729.3467188 2025-09-05,17:52:29.000,248,11017075,-795,0,1757094748,15143.171272449988,103.77933573000337,50729.38864152 2025-09-05,17:52:30.000,248,11017012,-795,0,1757094749,15143.171272449988,103.75818833999801,50729.38165440001 2025-09-05,17:52:31.000,248,11016994,-795,0,1757094750,15143.157799829998,103.77228660000401,50729.42357712 2025-09-05,17:52:32.000,248,11017078,-795,0,1757094751,15143.151063519988,103.84277790000488,50729.35370592001 2025-09-05,17:52:33.000,248,11017067,-795,0,1757094752,15143.137590899998,103.86392529000295,50729.35370592001 2025-09-05,17:52:34.000,248,11017051,-795,0,1757094753,15143.097173039998,103.90622006999911,50729.33274456001 2025-09-05,17:52:35.000,248,11017109,-795,0,1757094754,15143.103909349993,103.93441659000382,50729.409602880005 2025-09-05,17:52:36.000,248,11017082,-795,0,1757094755,15143.063491489993,103.96261311000126,50729.38165440001 2025-09-05,17:52:37.000,248,11017084,-795,0,1757094756,15143.043282559993,103.94851485000254,50729.360693040006 2025-09-05,17:52:38.000,248,11017006,-795,0,1757094757,15143.029809940002,103.96261311000126,50729.32575744 2025-09-05,17:52:39.000,248,11017048,-795,0,1757094758,15143.117381969998,103.96261311000126,50729.52139680001 2025-09-05,17:52:40.000,248,11017091,-795,0,1757094759,15143.225162929994,103.92736746000446,50729.60524224 2025-09-05,17:52:41.000,248,11017054,-795,0,1757094760,15143.285789719994,103.89917093999975,50729.577293760005 2025-09-05,17:52:42.000,248,11017107,-795,0,1757094761,15143.326207579994,103.88507268000103,50729.35370592001 2025-09-05,17:52:43.000,248,11017050,-795,0,1757094762,15143.467670089994,103.82163050999952,50729.21396352001 2025-09-05,17:52:44.000,248,11017109,-795,0,1757094763,15143.62260522,103.8075322500008,50729.22095064 2025-09-05,17:52:45.000,248,11017086,-795,0,1757094764,15143.73712248999,103.69474617000378,50729.144092320006 2025-09-05,17:52:46.000,248,11016989,-795,0,1757094765,15143.84490345,103.58900921999884,50729.144092320006 2025-09-05,17:52:47.000,248,11017062,-795,0,1757094766,15143.993102269997,103.46917401000246,50729.360693040006 2025-09-05,17:52:48.000,248,11017062,-795,0,1757094767,15144.100883229992,103.31409315000201,50729.42357712 2025-09-05,17:52:49.000,248,11017062,-795,0,1757094768,15144.100883229992,103.20130706999771,50729.33274456001 2025-09-05,17:52:50.000,248,11017083,-795,0,1757094769,15144.161510019992,103.04622621000453,50729.311783200006 2025-09-05,17:52:51.000,248,11017086,-795,0,1757094770,15144.161510019992,102.95458751999831,50729.45152560001 2025-09-05,17:52:52.000,248,11017073,-795,0,1757094771,15143.939211789992,102.86294882999937,50728.86460752 2025-09-05,17:52:53.000,248,11017083,-795,0,1757094772,15143.979629649992,102.91229274000216,50728.94146584 2025-09-05,17:52:54.000,248,11017099,-795,0,1757094773,15143.865112380001,102.9404892599996,50728.91351736 2025-09-05,17:52:55.000,248,11017045,-795,0,1757094774,15144.033520129997,103.03212794999854,50729.479474080006 2025-09-05,17:52:56.000,248,11017069,-795,0,1757094775,15143.986365960001,103.18015967999963,50729.458512720004 2025-09-05,17:52:57.000,248,11017083,-795,0,1757094776,15144.053729059997,103.27179836999858,50729.528383920006 2025-09-05,17:52:58.000,248,11017096,-795,0,1757094777,15144.026783820002,103.37753532000352,50729.339731680004 2025-09-05,17:52:59.000,248,11017082,-795,0,1757094778,15144.033520129997,103.42687922999903,50729.2768476 2025-09-05,17:53:00.000,248,11017044,-795,0,1757094779,15144.087410610002,103.49032140000054,50729.26287336001 2025-09-05,17:53:01.000,248,11017011,-795,0,1757094780,15144.121092159992,103.4973705299999,50729.311783200006 2025-09-05,17:53:02.000,248,11017097,-795,0,1757094781,15144.127828470002,103.43392835999839,50729.22793776 2025-09-05,17:53:03.000,248,11017019,-795,0,1757094782,15144.100883229992,103.3634370600048,50729.241912000005 2025-09-05,17:53:04.000,248,11017113,-795,0,1757094783,15144.114355849997,103.22950359000242,50729.18601504001 2025-09-05,17:53:05.000,248,11017113,-795,0,1757094784,15144.026783820002,103.03212794999854,50729.22095064 2025-09-05,17:53:06.000,248,11016954,-795,0,1757094785,15143.959420719992,102.81360492000385,50729.15107944 2025-09-05,17:53:07.000,248,11017094,-795,0,1757094786,15144.060465369992,102.63737666999805,50729.3467188 2025-09-05,17:53:08.000,248,11017086,-795,0,1757094787,15144.114355849997,102.41885364000336,50729.43755136 2025-09-05,17:53:09.000,248,11017104,-795,0,1757094788,15144.121092159992,102.2355762599982,50729.45152560001 2025-09-05,17:53:10.000,248,11017041,-795,0,1757094789,15144.174982639997,102.04524975000095,50729.4864612 2025-09-05,17:53:11.000,248,11017068,-795,0,1757094790,15144.316445149998,101.89721801999985,50729.591268 2025-09-05,17:53:22.000,248,11017077,-795,0,1757094801,15144.787986849995,102.3483623400025,50729.24889912 2025-09-05,17:53:23.000,248,11017014,-795,0,1757094802,15144.686942199995,102.32016581999778,50729.38165440001 2025-09-05,17:53:24.000,248,11017049,-795,0,1757094803,15144.63305171999,102.21442887000012,50729.32575744 2025-09-05,17:53:25.000,248,11017103,-795,0,1757094804,15144.545479689994,102.06639713999903,50729.339731680004 2025-09-05,17:53:26.000,248,11017110,-795,0,1757094805,15144.565688619994,101.93951280000329,50729.339731680004 2025-09-05,17:53:27.000,248,11017097,-795,0,1757094806,15144.71388743999,101.80557933000091,50729.61222936 2025-09-05,17:53:28.000,248,11017082,-795,0,1757094807,15144.787986849995,101.69984238000325,50729.64017784001 2025-09-05,17:53:29.000,248,11017094,-795,0,1757094808,15144.86208626,101.61525282000366,50729.64017784001 2025-09-05,17:53:30.000,248,11017050,-795,0,1757094809,15144.969867219996,101.52361413000472,50729.70306192 2025-09-05,17:53:31.000,248,11017070,-795,0,1757094810,15145.04396663,101.47427022000193,50729.72402328 2025-09-05,17:53:32.000,248,11017129,-795,0,1757094811,15145.138274969991,101.40377892000106,50729.66812632001 2025-09-05,17:53:33.000,248,11017122,-795,0,1757094812,15145.185429140001,101.44607370000449,50729.60524224 2025-09-05,17:53:34.000,248,11016969,-795,0,1757094813,15145.158483899992,101.4319754399985,50729.51440968 2025-09-05,17:53:35.000,248,11017105,-795,0,1757094814,15145.097857109991,101.42492630999914,50729.4864612 2025-09-05,17:53:36.000,248,11017028,-795,0,1757094815,15145.037230319991,101.38968066000234,50729.50043544001 2025-09-05,17:53:37.000,248,11017109,-795,0,1757094816,15144.91597673999,101.37558240000362,50729.311783200006 2025-09-05,17:53:38.000,248,11017132,-795,0,1757094817,15144.94292198,101.33328762000019,50729.360693040006 2025-09-05,17:53:39.000,248,11017109,-795,0,1757094818,15144.889031499995,101.35443500999827,50729.30479608001 2025-09-05,17:53:40.000,248,11017094,-795,0,1757094819,15144.88229519,101.35443500999827,50729.43056424001 2025-09-05,17:53:41.000,248,11017090,-795,0,1757094820,15144.90250412,101.25574718999997,50729.49344832 2025-09-05,17:53:42.000,248,11017110,-795,0,1757094821,15144.848613639995,101.21345241000381,50729.38864152 2025-09-05,17:53:43.000,248,11017060,-795,0,1757094822,15144.86208626,101.10066632999951,50729.32575744 2025-09-05,17:53:44.000,248,11017098,-795,0,1757094823,15144.89576780999,101.06542068000272,50729.38165440001 2025-09-05,17:53:45.000,248,11017092,-795,0,1757094824,15144.868822569995,100.9385363399997,50729.46549984 2025-09-05,17:53:46.000,248,11017035,-795,0,1757094825,15144.889031499995,100.86099590999947,50729.38165440001 2025-09-05,17:53:47.000,248,11017123,-795,0,1757094826,15144.868822569995,100.72706244000437,50729.2768476 2025-09-05,17:53:48.000,248,11017078,-795,0,1757094827,15144.99681245999,100.62132548999944,50729.458512720004 2025-09-05,17:53:49.000,248,11017074,-795,0,1757094828,15144.98333984,100.56493245000456,50729.507422560004 2025-09-05,17:53:50.000,248,11017031,-795,0,1757094829,15145.010285079996,100.43804811000155,50729.458512720004 2025-09-05,17:53:51.000,248,11017080,-795,0,1757094830,15145.097857109991,100.29706550999981,50729.59825512001 2025-09-05,17:53:52.000,248,11017132,-795,0,1757094831,15145.111329729996,100.17723030000343,50729.61921648001 2025-09-05,17:53:53.000,248,11017098,-795,0,1757094832,15145.192165449997,100.05034596000041,50729.6611392 2025-09-05,17:53:54.000,248,11017025,-795,0,1757094833,15145.239319619992,99.90231422999932,50729.59825512001 2025-09-05,17:53:55.000,248,11017079,-795,0,1757094834,15145.333627959997,99.79657728000166,50729.591268 2025-09-05,17:53:56.000,248,11017085,-795,0,1757094835,15145.347100580002,99.65559467999992,50729.43755136 2025-09-05,17:53:57.000,248,11017092,-795,0,1757094836,15145.528980949988,99.61329990000377,50729.6611392 2025-09-05,17:53:58.000,248,11017103,-795,0,1757094837,15145.589607739988,99.58510337999905,50729.647164960006 2025-09-05,17:53:59.000,248,11017083,-795,0,1757094838,15145.704125009994,99.51461207999819,50729.696074800006 2025-09-05,17:54:00.000,248,11017054,-795,0,1757094839,15145.81190596999,99.5428086000029,50729.71004904 2025-09-05,17:54:01.000,248,11017080,-795,0,1757094840,15145.87253275999,99.50756294999883,50729.626203600004 2025-09-05,17:54:02.000,248,11017082,-795,0,1757094841,15145.98031372,99.50051381999947,50729.6611392 2025-09-05,17:54:03.000,248,11017012,-795,0,1757094842,15146.067885749995,99.45821904000331,50729.744984640005 2025-09-05,17:54:04.000,248,11017057,-795,0,1757094843,15146.06114944,99.40887513000052,50729.68908768001 2025-09-05,17:54:05.000,248,11017027,-795,0,1757094844,15146.11503991999,99.2960890500035,50729.8008816 2025-09-05,17:54:06.000,248,11016983,-795,0,1757094845,15146.05441312999,99.21149949000392,50729.76594600001 2025-09-05,17:54:07.000,248,11017060,-795,0,1757094846,15146.01399526999,99.09871340999962,50729.793894480004 2025-09-05,17:54:08.000,248,11017063,-795,0,1757094847,15145.926423239995,99.00002559000131,50729.87773992 2025-09-05,17:54:09.000,248,11017094,-795,0,1757094848,15145.85906014,98.85199386000022,50729.814855840006 2025-09-05,17:54:10.000,248,11017035,-795,0,1757094849,15145.83885121,98.78855168999871,50729.85677856001 2025-09-05,17:54:11.000,248,11017020,-795,0,1757094850,15145.83885121,98.73215865000384,50730.10132776001 2025-09-05,17:54:12.000,248,11017045,-795,0,1757094851,15145.886005379994,98.71101125999849,50729.98953384 2025-09-05,17:54:13.000,248,11017053,-795,0,1757094852,15145.93989586,98.78855168999871,50729.89870128 2025-09-05,17:54:14.000,248,11017081,-795,0,1757094853,15146.05441312999,98.82379734000278,50729.92664976 2025-09-05,17:54:15.000,248,11016991,-795,0,1757094854,15146.26323874,98.95068167999852,50729.94761112 2025-09-05,17:54:16.000,248,11017027,-795,0,1757094855,15146.344074460001,99.0493695000041,50729.92664976 2025-09-05,17:54:17.000,248,11017087,-795,0,1757094856,15146.552900069997,99.16920471000049,50730.150237600006 2025-09-05,17:54:18.000,248,11017101,-795,0,1757094857,15146.667417340002,99.2960890500035,50730.08735352 2025-09-05,17:54:19.000,248,11017102,-795,0,1757094858,15146.714571509998,99.33838382999966,50730.080366400005 2025-09-05,17:54:20.000,248,11017056,-795,0,1757094859,15146.701098889993,99.38067861000309,50730.00350808001 2025-09-05,17:54:21.000,248,11017081,-795,0,1757094860,15146.694362579998,99.34543295999902,50729.89870128 2025-09-05,17:54:22.000,248,11017057,-795,0,1757094861,15146.647208410002,99.31723644000158,50729.82184296 2025-09-05,17:54:23.000,248,11017069,-795,0,1757094862,15146.721307819993,99.28199079000478,50729.77293312 2025-09-05,17:54:24.000,248,11017065,-795,0,1757094863,15146.721307819993,99.19035209999856,50729.675113440004 2025-09-05,17:54:25.000,248,11017023,-795,0,1757094864,15146.768461989988,98.97182907000388,50729.6611392 2025-09-05,17:54:26.000,248,11017028,-795,0,1757094865,15146.775198299998,98.84494473000086,50729.626203600004 2025-09-05,17:54:27.000,248,11017029,-795,0,1757094866,15146.829088779989,98.6264216999989,50729.66812632001 2025-09-05,17:54:28.000,248,11017095,-795,0,1757094867,15146.829088779989,98.44314432000101,50729.6611392 2025-09-05,17:54:29.000,248,11017078,-795,0,1757094868,15146.862770329994,98.29511258999992,50729.744984640005 2025-09-05,17:54:30.000,248,11017083,-795,0,1757094869,15146.869506639989,98.14003172999946,50729.8008816 2025-09-05,17:54:31.000,248,11017029,-795,0,1757094870,15146.936869739999,98.02019652000308,50729.99652096 2025-09-05,17:54:32.000,248,11017073,-795,0,1757094871,15146.808879849988,97.95675435000157,50729.68908768001 2025-09-05,17:54:33.000,248,11017083,-795,0,1757094872,15146.876242949998,97.95675435000157,50729.744984640005 2025-09-05,17:54:34.000,248,11017045,-795,0,1757094873,15146.882979259994,97.88626305000071,50729.71004904 2025-09-05,17:54:35.000,248,11017060,-795,0,1757094874,15146.923397119994,97.90741043999878,50729.793894480004 2025-09-05,17:54:36.000,248,11017085,-795,0,1757094875,15147.004232839994,97.87216479000199,50729.83581720001 2025-09-05,17:54:37.000,248,11017087,-795,0,1757094876,15146.99076021999,97.91445956999814,50729.80786872001 2025-09-05,17:54:38.000,248,11017012,-795,0,1757094877,15147.017705459999,97.94265609000286,50729.76594600001 2025-09-05,17:54:39.000,248,11017046,-795,0,1757094878,15147.13222272999,97.89331218000007,50729.8707528 2025-09-05,17:54:40.000,248,11017093,-795,0,1757094879,15147.064859629994,97.85806653000327,50729.88472704001 2025-09-05,17:54:41.000,248,11016980,-795,0,1757094880,15147.11201379999,97.77347697000368,50729.8707528 2025-09-05,17:54:42.000,248,11017057,-795,0,1757094881,15147.11875011,97.7241330600009,50729.80786872001 2025-09-05,17:54:43.000,248,11017042,-795,0,1757094882,15147.226531069995,97.66069088999939,50729.71004904 2025-09-05,17:54:44.000,248,11017051,-795,0,1757094883,15147.327575719995,97.540855680003,50729.793894480004 2025-09-05,17:54:45.000,248,11017041,-795,0,1757094884,15147.428620369996,97.45626612000342,50729.77293312 2025-09-05,17:54:46.000,248,11016971,-795,0,1757094885,15147.428620369996,97.4774135100015,50729.77293312 2025-09-05,17:54:47.000,248,11017096,-795,0,1757094886,15147.509456089996,97.42102046999935,50729.75895888 2025-09-05,17:54:48.000,248,11017067,-795,0,1757094887,15147.617237049992,97.35757829999784,50729.842804320004 2025-09-05,17:54:49.000,248,11017091,-795,0,1757094888,15147.657654909992,97.39282395000191,50729.77992024 2025-09-05,17:54:50.000,248,11017079,-795,0,1757094889,15147.751963249997,97.38577482000255,50729.842804320004 2025-09-05,17:54:51.000,248,11017093,-795,0,1757094890,15147.778908489992,97.35757829999784,50730.00350808001 2025-09-05,17:54:52.000,248,11017040,-795,0,1757094891,15147.772172179997,97.35052916999848,50729.77293312 2025-09-05,17:54:53.000,248,11017082,-795,0,1757094892,15147.758699559992,97.39987308000127,50729.8008816 2025-09-05,17:54:54.000,248,11016979,-795,0,1757094893,15147.778908489992,97.41397133999999,50729.70306192 2025-09-05,17:54:55.000,248,11017038,-795,0,1757094894,15147.853007899997,97.44921699000406,50729.78690736001 2025-09-05,17:54:56.000,248,11017096,-795,0,1757094895,15147.859744209993,97.4421678600047,50729.77992024 2025-09-05,17:54:57.000,248,11017076,-795,0,1757094896,15147.906898380003,97.49856089999957,50729.72402328 2025-09-05,17:54:58.000,248,11017054,-795,0,1757094897,15147.940579929993,97.52675742000429,50729.76594600001 2025-09-05,17:54:59.000,248,11016951,-795,0,1757094898,15148.007943029988,97.49151177000022,50729.76594600001 2025-09-05,17:55:00.000,248,11017091,-795,0,1757094899,15148.041624579993,97.58315045999916,50729.68908768001 2025-09-05,17:55:01.000,248,11017114,-795,0,1757094900,15148.095515059998,97.56200307000108,50729.72402328 2025-09-05,17:55:02.000,248,11017086,-795,0,1757094901,15148.048360889989,97.5761013299998,50729.75197176 2025-09-05,17:55:03.000,248,11016999,-795,0,1757094902,15148.095515059998,97.52675742000429,50729.814855840006 2025-09-05,17:55:04.000,248,11017055,-795,0,1757094903,15148.014679339998,97.44921699000406,50729.84979144 2025-09-05,17:55:05.000,248,11017070,-795,0,1757094904,15147.987734099988,97.31528352000169,50729.85677856001 2025-09-05,17:55:06.000,248,11017007,-795,0,1757094905,15147.913634689998,97.18839917999867,50729.912675520005 2025-09-05,17:55:07.000,248,11017083,-795,0,1757094906,15147.873216829998,97.03331831999822,50729.940624 2025-09-05,17:55:08.000,248,11016969,-795,0,1757094907,15147.778908489992,96.8711883299984,50729.95459824001 2025-09-05,17:55:09.000,248,11017052,-795,0,1757094908,15147.879953139993,96.68086182000116,50730.16421184 2025-09-05,17:55:10.000,248,11017088,-795,0,1757094909,15147.812590039997,96.53283009000006,50730.23408304 2025-09-05,17:55:11.000,248,11017049,-795,0,1757094910,15147.826062660002,96.41299488000368,50730.28998000001 2025-09-05,17:55:12.000,248,11017077,-795,0,1757094911,15147.772172179997,96.30725792999874,50729.97555960001 2025-09-05,17:55:13.000,248,11017075,-795,0,1757094912,15147.866480520002,96.3143070599981,50730.02446944001 2025-09-05,17:55:14.000,248,11017004,-795,0,1757094913,15147.886689450002,96.25086489000387,50730.010495200004 2025-09-05,17:55:15.000,248,11017050,-795,0,1757094914,15148.001206719993,96.30020879999938,50730.08735352 2025-09-05,17:55:16.000,248,11017102,-795,0,1757094915,15148.122460299994,96.3143070599981,50730.05241792001 2025-09-05,17:55:17.000,248,11017086,-795,0,1757094916,15148.23024125999,96.36365097000089,50730.07337928001 2025-09-05,17:55:18.000,248,11017078,-795,0,1757094917,15148.364967459995,96.40594575000432,50730.22709592 2025-09-05,17:55:19.000,248,11017094,-795,0,1757094918,15148.466012109995,96.36365097000089,50730.20613456 2025-09-05,17:55:20.000,248,11017027,-795,0,1757094919,15148.51990259,96.38479835999897,50730.23408304 2025-09-05,17:55:21.000,248,11017076,-795,0,1757094920,15148.57379306999,96.34250358000281,50730.14325048001 2025-09-05,17:55:32.000,248,11017035,-795,0,1757094931,15148.890399639997,96.15217706999829,50729.912675520005 2025-09-05,17:55:33.000,248,11017026,-795,0,1757094932,15148.944290120002,96.11693142000149,50729.93363688001 2025-09-05,17:55:34.000,248,11016958,-795,0,1757094933,15148.917344879992,95.99004707999848,50729.97555960001 2025-09-05,17:55:35.000,248,11017079,-795,0,1757094934,15148.924081190002,95.85611361000338,50730.0454308 2025-09-05,17:55:36.000,248,11017072,-795,0,1757094935,15148.890399639997,95.70103275000292,50730.06639216 2025-09-05,17:55:37.000,248,11017049,-795,0,1757094936,15148.829772849997,95.56709928000055,50730.05940504 2025-09-05,17:55:38.000,248,11017060,-795,0,1757094937,15148.816300229992,95.34857624999859,50730.17119896001 2025-09-05,17:55:39.000,248,11017045,-795,0,1757094938,15148.802827610001,95.24283930000092,50730.22010880001 2025-09-05,17:55:40.000,248,11017041,-795,0,1757094939,15148.809563919996,95.17234800000006,50730.30395424 2025-09-05,17:55:41.000,248,11017089,-795,0,1757094940,15148.809563919996,95.08775844000047,50730.38081256 2025-09-05,17:55:42.000,248,11017050,-795,0,1757094941,15148.654628789991,95.02431626999896,50730.09434064 2025-09-05,17:55:43.000,248,11017078,-795,0,1757094942,15148.668101409996,95.0172671399996,50730.080366400005 2025-09-05,17:55:44.000,248,11017025,-795,0,1757094943,15148.63441985999,95.03136539999832,50730.13626336 2025-09-05,17:55:45.000,248,11017038,-795,0,1757094944,15148.6613651,95.03841452999768,50730.115302 2025-09-05,17:55:46.000,248,11016977,-795,0,1757094945,15148.674837719991,95.05956192000303,50730.10132776001 2025-09-05,17:55:47.000,248,11017027,-795,0,1757094946,15148.627683549996,95.11595495999791,50730.13626336 2025-09-05,17:55:48.000,248,11017030,-795,0,1757094947,15148.755673439991,95.10890582999855,50730.10831488 2025-09-05,17:55:49.000,248,11017054,-795,0,1757094948,15148.748937129996,95.15824974000134,50730.010495200004 2025-09-05,17:55:50.000,248,11017002,-795,0,1757094949,15148.823036540001,95.1652988700007,50730.06639216 2025-09-05,17:55:51.000,248,11017064,-795,0,1757094950,15148.998180599992,95.17234800000006,50730.24107016001 2025-09-05,17:55:52.000,248,11017049,-795,0,1757094951,15149.018389529992,95.13710235000326,50729.961585360004 2025-09-05,17:55:53.000,248,11017071,-795,0,1757094952,15149.126170490003,95.15120061000198,50729.97555960001 2025-09-05,17:55:54.000,248,11016955,-795,0,1757094953,15149.301314549994,95.10185669999919,50730.03844368 2025-09-05,17:55:55.000,248,11017003,-795,0,1757094954,15149.395622889999,95.05251279000368,50729.7310104 2025-09-05,17:55:56.000,248,11016984,-795,0,1757094955,15149.436040749999,95.00316888000089,50729.65415208 2025-09-05,17:55:57.000,248,11017045,-795,0,1757094956,15149.61118480999,94.98907062000217,50729.78690736001 2025-09-05,17:55:58.000,248,11017002,-795,0,1757094957,15149.67854791,94.9538249699981,50729.696074800006 2025-09-05,17:55:59.000,248,11017044,-795,0,1757094958,15149.954736619991,94.92562845000066,50730.28299288 2025-09-05,17:56:00.000,248,11017048,-795,0,1757094959,15150.008627099996,94.90448106000258,50730.20613456 2025-09-05,17:56:01.000,248,11017056,-795,0,1757094960,15150.028836029996,94.85513714999979,50730.21312168 2025-09-05,17:56:02.000,248,11017061,-795,0,1757094961,15149.85369196999,94.87628453999787,50729.83581720001 2025-09-05,17:56:03.000,248,11016982,-795,0,1757094962,15149.83348303999,94.84103889000107,50729.842804320004 2025-09-05,17:56:04.000,248,11017020,-795,0,1757094963,15149.85369196999,94.82694063000235,50729.982546720006 2025-09-05,17:56:05.000,248,11017048,-795,0,1757094964,15149.71222945999,94.78464584999892,50729.912675520005 2025-09-05,17:56:06.000,248,11017056,-795,0,1757094965,15149.665075289995,94.76349846000085,50729.97555960001 2025-09-05,17:56:07.000,248,11017068,-795,0,1757094966,15149.69202052999,94.73530194000341,50730.02446944001 2025-09-05,17:56:08.000,248,11017059,-795,0,1757094967,15149.725702079995,94.72825281000405,50730.42273528 2025-09-05,17:56:09.000,248,11017062,-795,0,1757094968,15149.705493149995,94.66481064000254,50730.44369664 2025-09-05,17:56:10.000,248,11017041,-795,0,1757094969,15149.65833898,94.58727021000232,50730.485619360006 2025-09-05,17:56:11.000,248,11017021,-795,0,1757094970,15149.59771219,94.52382804000081,50730.464658000004 2025-09-05,17:56:12.000,248,11017005,-795,0,1757094971,15149.287841929989,94.48153326000465,50729.71703616001 2025-09-05,17:56:13.000,248,11017066,-795,0,1757094972,15149.395622889999,94.43218935000186,50729.91966264 2025-09-05,17:56:14.000,248,11017068,-795,0,1757094973,15149.456249679999,94.38284543999907,50730.0454308 2025-09-05,17:56:15.000,248,11016983,-795,0,1757094974,15149.49666754,94.34055066000292,50730.00350808001 2025-09-05,17:56:16.000,248,11017075,-795,0,1757094975,15149.685284219995,94.35464892000164,50730.2550444 2025-09-05,17:56:17.000,248,11017068,-795,0,1757094976,15149.826746729996,94.4251402200025,50730.45068376 2025-09-05,17:56:18.000,248,11017020,-795,0,1757094977,15149.887373519996,94.41809109000314,50730.38779968001 2025-09-05,17:56:19.000,248,11016989,-795,0,1757094978,15149.92105507,94.36874718000036,50730.35985120001 2025-09-05,17:56:20.000,248,11017039,-795,0,1757094979,15150.001890790001,94.31940327000484,50730.4995936 2025-09-05,17:56:21.000,248,11017096,-795,0,1757094980,15150.082726510002,94.25596110000333,50730.4995936 2025-09-05,17:56:22.000,248,11017012,-795,0,1757094981,15149.887373519996,94.15727327999775,50729.863765680006 2025-09-05,17:56:23.000,248,11016991,-795,0,1757094982,15149.961472930001,94.14317501999903,50729.94761112 2025-09-05,17:56:24.000,248,11017044,-795,0,1757094983,15150.049044959997,94.05153633000009,50729.89870128 2025-09-05,17:56:25.000,248,11017077,-795,0,1757094984,15150.022099720001,93.9669467700005,50729.82184296 2025-09-05,17:56:26.000,248,11017032,-795,0,1757094985,15150.278079499993,93.97399589999986,50730.33190272 2025-09-05,17:56:27.000,248,11017069,-795,0,1757094986,15150.358915219993,93.9669467700005,50730.35985120001 2025-09-05,17:56:28.000,248,11017045,-795,0,1757094987,15150.379124149993,93.903504599999,50730.35286408 2025-09-05,17:56:29.000,248,11017079,-795,0,1757094988,15150.453223559998,93.92465199000435,50730.35286408 2025-09-05,17:56:30.000,248,11017071,-795,0,1757094989,15150.459959869993,93.94579938000243,50730.345876960004 2025-09-05,17:56:31.000,248,11017035,-795,0,1757094990,15150.480168799993,93.98104502999922,50730.43670952001 2025-09-05,17:56:32.000,248,11016949,-795,0,1757094991,15150.325233670002,94.00219242000458,50729.98953384 2025-09-05,17:56:33.000,248,11017001,-795,0,1757094992,15150.345442599988,94.00924155000394,50730.14325048001 2025-09-05,17:56:34.000,248,11017037,-795,0,1757094993,15150.284815810002,94.0162906800033,50730.150237600006 2025-09-05,17:56:35.000,248,11017052,-795,0,1757094994,15150.318497359993,94.00219242000458,50730.38779968001 2025-09-05,17:56:36.000,248,11017065,-795,0,1757094995,15150.352178909998,93.99514328999794,50730.54151632 2025-09-05,17:56:37.000,248,11017054,-795,0,1757094996,15150.278079499993,93.903504599999,50730.61837464 2025-09-05,17:56:38.000,248,11017081,-795,0,1757094997,15150.271343189997,93.81186591000005,50730.59042616 2025-09-05,17:56:39.000,248,11017061,-795,0,1757094998,15150.251134259997,93.69907983000303,50730.61138752 2025-09-05,17:56:40.000,248,11017042,-795,0,1757094999,15150.278079499993,93.58629374999873,50730.66029736 2025-09-05,17:56:41.000,248,11017073,-795,0,1757095000,15150.237661639992,93.49465505999979,50730.632348880004 2025-09-05,17:56:42.000,248,11017046,-795,0,1757095001,15150.217452709992,93.41711462999956,50730.45767088001 2025-09-05,17:56:43.000,248,11017064,-795,0,1757095002,15150.230925329997,93.33252506999997,50730.45068376 2025-09-05,17:56:44.000,248,11017033,-795,0,1757095003,15150.251134259997,93.26908289999847,50730.345876960004 2025-09-05,17:56:45.000,248,11017052,-795,0,1757095004,15150.311761049998,93.20564073000423,50730.33888984001 2025-09-05,17:56:46.000,248,11016988,-795,0,1757095005,15150.385860459988,93.17039508000016,50730.42273528 2025-09-05,17:56:47.000,248,11017047,-795,0,1757095006,15150.419542009993,93.24088638000103,50730.45068376 2025-09-05,17:56:48.000,248,11017066,-795,0,1757095007,15150.480168799993,93.25498463999975,50730.54151632 2025-09-05,17:56:49.000,248,11017076,-795,0,1757095008,15150.635103929999,93.29023029000382,50730.73016856 2025-09-05,17:56:50.000,248,11017054,-795,0,1757095009,15150.68899440999,93.31842681000126,50730.74414280001 2025-09-05,17:56:51.000,248,11017031,-795,0,1757095010,15150.742884889994,93.33957419999933,50730.64632312001 2025-09-05,17:56:52.000,248,11017088,-795,0,1757095011,15150.76983012999,93.36072159000469,50730.43670952001 2025-09-05,17:56:53.000,248,11017052,-795,0,1757095012,15150.85740216,93.32547594000062,50730.52055496 2025-09-05,17:56:54.000,248,11016994,-795,0,1757095013,15150.924765259995,93.29023029000382,50730.45068376 2025-09-05,17:56:55.000,248,11017074,-795,0,1757095014,15150.95844681,93.2126898600036,50730.415748160005 2025-09-05,17:56:56.000,248,11017065,-795,0,1757095015,15151.03254621999,93.15629682000144,50730.59741328 2025-09-05,17:56:57.000,248,11017077,-795,0,1757095016,15150.97191942999,93.08580552000058,50730.4297224 2025-09-05,17:56:58.000,248,11017041,-795,0,1757095017,15151.005600979996,93.01531421999971,50730.464658000004 2025-09-05,17:56:59.000,248,11017034,-795,0,1757095018,15151.005600979996,92.95892118000484,50730.485619360006 2025-09-05,17:57:00.000,248,11017061,-795,0,1757095019,15151.046018839996,92.92367553000076,50730.43670952001 2025-09-05,17:57:01.000,248,11017045,-795,0,1757095020,15150.985392049995,92.92367553000076,50730.3947868 2025-09-05,17:57:02.000,248,11017013,-795,0,1757095021,15150.93823788,92.92367553000076,50730.35286408 2025-09-05,17:57:03.000,248,11017050,-795,0,1757095022,15150.97865574,93.01531421999971,50730.485619360006 2025-09-05,17:57:04.000,248,11017092,-795,0,1757095023,15150.91802895,93.03646160999779,50730.52754208001 2025-09-05,17:57:05.000,248,11017062,-795,0,1757095024,15150.89108370999,93.0646581300025,50730.54151632 2025-09-05,17:57:06.000,248,11017002,-795,0,1757095025,15150.83719323,93.05055987000378,50730.52754208001 2025-09-05,17:57:07.000,248,11017039,-795,0,1757095026,15150.69573072,93.05055987000378,50730.534529200006 2025-09-05,17:57:08.000,248,11017044,-795,0,1757095027,15150.682258099994,92.9659703100042,50730.64632312001 2025-09-05,17:57:09.000,248,11017097,-795,0,1757095028,15150.675521789999,92.90957727000205,50730.5694648 2025-09-05,17:57:10.000,248,11017025,-795,0,1757095029,15150.675521789999,92.8179385800031,50730.5694648 2025-09-05,17:57:11.000,248,11017018,-795,0,1757095030,15150.79003905999,92.68400511000073,50730.71619432 2025-09-05,17:57:12.000,248,11017032,-795,0,1757095031,15150.83045691999,92.66285772000265,50730.59741328 2025-09-05,17:57:13.000,248,11017038,-795,0,1757095032,15150.884347399995,92.58531729000242,50730.639336 2025-09-05,17:57:14.000,248,11017006,-795,0,1757095033,15150.99886467,92.52892425000027,50730.73016856 2025-09-05,17:57:15.000,248,11017080,-795,0,1757095034,15151.046018839996,92.42318730000261,50730.59741328 2025-09-05,17:57:16.000,248,11017088,-795,0,1757095035,15151.07970039,92.44433469000069,50730.61837464 2025-09-05,17:57:17.000,248,11017069,-795,0,1757095036,15151.072964079991,92.40203991000453,50730.61837464 2025-09-05,17:57:18.000,248,11017091,-795,0,1757095037,15151.187481349996,92.41613817000325,50730.84196248001 2025-09-05,17:57:19.000,248,11017082,-795,0,1757095038,15151.207690279996,92.40203991000453,50730.76510416 2025-09-05,17:57:20.000,248,11017078,-795,0,1757095039,15151.200953970001,92.40908904000389,50730.71619432 2025-09-05,17:57:21.000,248,11017077,-795,0,1757095040,15151.261580760001,92.38794164999854,50730.75811704 2025-09-05,17:57:22.000,248,11017017,-795,0,1757095041,15151.221162900001,92.3949907799979,50730.5694648 2025-09-05,17:57:23.000,248,11017060,-795,0,1757095042,15151.254844449992,92.38794164999854,50730.60440040001 2025-09-05,17:57:24.000,248,11017096,-795,0,1757095043,15151.248108139996,92.3597451300011,50730.57645192001 2025-09-05,17:57:25.000,248,11017069,-795,0,1757095044,15151.227899209996,92.31745034999767,50730.639336 2025-09-05,17:57:26.000,248,11016991,-795,0,1757095045,15151.261580760001,92.19056601000193,50730.57645192001 2025-09-05,17:57:27.000,248,11017028,-795,0,1757095046,15151.254844449992,92.12712384000042,50730.59741328 2025-09-05,17:57:28.000,248,11017101,-795,0,1757095047,15151.248108139996,92.03548515000148,50730.73715568 2025-09-05,17:57:29.000,248,11017057,-795,0,1757095048,15151.167272419996,91.91564993999782,50730.69523296001 2025-09-05,17:57:30.000,248,11017045,-795,0,1757095049,15151.301998620002,91.78171647000272,50731.03061472001 2025-09-05,17:57:31.000,248,11017074,-795,0,1757095050,15151.322207550002,91.67597951999778,50731.07952456001 2025-09-05,17:57:32.000,248,11017076,-795,0,1757095051,15151.187481349996,91.56319344000076,50730.77209128001 2025-09-05,17:57:33.000,248,11017050,-795,0,1757095052,15151.221162900001,91.5208986600046,50730.74414280001 2025-09-05,17:57:34.000,248,11017022,-795,0,1757095053,15151.322207550002,91.47155475000181,50730.81401400001 2025-09-05,17:57:35.000,248,11017028,-795,0,1757095054,15151.423252200002,91.49975126999925,50730.98170488001 2025-09-05,17:57:36.000,248,11017072,-795,0,1757095055,15151.443461130002,91.56319344000076,50730.92580792 2025-09-05,17:57:37.000,248,11017068,-795,0,1757095056,15151.463670060002,91.63368474000163,50730.967730640004 2025-09-05,17:57:38.000,248,11017085,-795,0,1757095057,15151.504087920002,91.76056908000464,50730.89087232001 2025-09-05,17:57:39.000,248,11016989,-795,0,1757095058,15151.504087920002,91.82401124999888,50730.87689808 2025-09-05,17:57:40.000,248,11017090,-795,0,1757095059,15151.578187329993,91.88745342000038,50730.83497536 2025-09-05,17:57:41.000,248,11017112,-795,0,1757095060,15151.578187329993,91.95089559000189,50730.81401400001 2025-09-05,17:57:52.000,248,11017049,-795,0,1757095071,15151.659023049993,90.89352609000343,50731.086511680005 2025-09-05,17:57:53.000,248,11017063,-795,0,1757095072,15151.766804009989,90.83713305000128,50730.94676928 2025-09-05,17:57:54.000,248,11017103,-795,0,1757095073,15151.921739139994,90.83008392000193,50731.19830560001 2025-09-05,17:57:55.000,248,11017074,-795,0,1757095074,15152.022783789995,90.7877891399985,50731.22625408001 2025-09-05,17:57:56.000,248,11017060,-795,0,1757095075,15152.13056474999,90.81598566000321,50731.156382880006 2025-09-05,17:57:57.000,248,11017059,-795,0,1757095076,15152.25181832999,90.83713305000128,50731.254202560005 2025-09-05,17:57:58.000,248,11017095,-795,0,1757095077,15152.325917739996,90.80188740000449,50731.28215104 2025-09-05,17:57:59.000,248,11017054,-795,0,1757095078,15152.400017150001,90.81598566000321,50731.26118968 2025-09-05,17:58:00.000,248,11017085,-795,0,1757095079,15152.447171319996,90.81598566000321,50731.28913816 2025-09-05,17:58:01.000,248,11017038,-795,0,1757095080,15152.501061800001,90.76664175000042,50731.19830560001 2025-09-05,17:58:02.000,248,11017002,-795,0,1757095081,15152.406753459996,90.80188740000449,50730.91183368001 2025-09-05,17:58:03.000,248,11017081,-795,0,1757095082,15152.453907629992,90.7877891399985,50730.98170488001 2025-09-05,17:58:04.000,248,11017083,-795,0,1757095083,15152.406753459996,90.69615044999955,50730.92580792 2025-09-05,17:58:05.000,248,11017060,-795,0,1757095084,15152.433698699992,90.66795393000211,50731.19131848 2025-09-05,17:58:06.000,248,11016990,-795,0,1757095085,15152.346126669996,90.59746263000125,50731.00266624 2025-09-05,17:58:07.000,248,11017096,-795,0,1757095086,15152.19119153999,90.5058239400023,50731.04458896 2025-09-05,17:58:08.000,248,11017106,-795,0,1757095087,15152.123828439995,90.42123438000272,50731.04458896 2025-09-05,17:58:09.000,248,11017048,-795,0,1757095088,15152.05646534,90.30139916999906,50731.10048592 2025-09-05,17:58:10.000,248,11017006,-795,0,1757095089,15151.99583855,90.16746570000396,50731.184331360004 2025-09-05,17:58:11.000,248,11017016,-795,0,1757095090,15151.97562962,90.0476304900003,50731.338048 2025-09-05,17:58:12.000,248,11017087,-795,0,1757095091,15151.840903419994,89.95599180000136,50731.05157608 2025-09-05,17:58:13.000,248,11017080,-795,0,1757095092,15151.840903419994,89.8502548500037,50731.06555032 2025-09-05,17:58:14.000,248,11017069,-795,0,1757095093,15151.840903419994,89.78681268000219,50731.14240864 2025-09-05,17:58:15.000,248,11017050,-795,0,1757095094,15151.820694489994,89.76566529000411,50731.06555032 2025-09-05,17:58:16.000,248,11017036,-795,0,1757095095,15151.88805758999,89.76566529000411,50731.28215104 2025-09-05,17:58:17.000,248,11017082,-795,0,1757095096,15151.94868437999,89.75156702999811,50731.33106088 2025-09-05,17:58:18.000,248,11017048,-795,0,1757095097,15152.02952009999,89.78681268000219,50731.31009952 2025-09-05,17:58:19.000,248,11017026,-795,0,1757095098,15152.0968832,89.80796007000026,50731.303112400004 2025-09-05,17:58:20.000,248,11017081,-795,0,1757095099,15152.184455229995,89.85730398000305,50731.19131848 2025-09-05,17:58:21.000,248,11017026,-795,0,1757095100,15152.2989725,89.90664788999857,50731.135421520004 2025-09-05,17:58:22.000,248,11017037,-795,0,1757095101,15152.27876357,89.95599180000136,50730.92580792 2025-09-05,17:58:23.000,248,11017042,-795,0,1757095102,15152.406753459996,89.9841883199988,50730.96074352001 2025-09-05,17:58:24.000,248,11017098,-795,0,1757095103,15152.474116559992,89.97009006000008,50731.00965336001 2025-09-05,17:58:25.000,248,11017080,-795,0,1757095104,15152.507798109997,89.95599180000136,50730.92580792 2025-09-05,17:58:26.000,248,11017000,-795,0,1757095105,15152.581897520002,89.89959875999921,50730.89087232001 2025-09-05,17:58:27.000,248,11017079,-795,0,1757095106,15152.608842759997,89.84320572000433,50730.97471776 2025-09-05,17:58:28.000,248,11017082,-795,0,1757095107,15152.642524310002,89.75861616000475,50730.988692000006 2025-09-05,17:58:29.000,248,11017080,-795,0,1757095108,15152.703151100002,89.70927225000196,50731.156382880006 2025-09-05,17:58:30.000,248,11017060,-795,0,1757095109,15152.622315380002,89.5894370399983,50731.0934988 2025-09-05,17:58:31.000,248,11017031,-795,0,1757095110,15152.548215969997,89.47665096000128,50731.086511680005 2025-09-05,17:58:32.000,248,11016988,-795,0,1757095111,15152.386544529996,89.38501227000233,50730.92580792 2025-09-05,17:58:33.000,248,11017064,-795,0,1757095112,15152.359599290001,89.28632445000403,50730.99567912 2025-09-05,17:58:34.000,248,11017042,-795,0,1757095113,15152.312445119991,89.26517705999868,50731.05157608 2025-09-05,17:58:35.000,248,11017011,-795,0,1757095114,15152.25855464,89.2087840200038,50731.06555032 2025-09-05,17:58:36.000,248,11017091,-795,0,1757095115,15152.164246299995,89.13829272000294,50731.05157608 2025-09-05,17:58:37.000,248,11017073,-795,0,1757095116,15152.224873089996,89.08894881000015,50731.14240864 2025-09-05,17:58:38.000,248,11017112,-795,0,1757095117,15152.15077367999,89.06780142000207,50731.05157608 2025-09-05,17:58:39.000,248,11017107,-795,0,1757095118,15152.312445119991,89.06075229000271,50731.324073760006 2025-09-05,17:58:40.000,248,11017080,-795,0,1757095119,15152.285499879996,89.02550663999864,50731.38695784 2025-09-05,17:58:41.000,248,11017091,-795,0,1757095120,15152.285499879996,88.91976969000098,50731.372983600006 2025-09-05,17:58:42.000,248,11017003,-795,0,1757095121,15152.204664159995,88.85632751999947,50731.14939576001 2025-09-05,17:58:43.000,248,11017090,-795,0,1757095122,15152.25181832999,88.83518013000139,50731.14240864 2025-09-05,17:58:44.000,248,11017127,-795,0,1757095123,15152.325917739996,88.74354144000245,50731.14939576001 2025-09-05,17:58:45.000,248,11017143,-795,0,1757095124,15152.393280839991,88.7858362199986,50731.0934988 2025-09-05,17:58:46.000,248,11017072,-795,0,1757095125,15152.534743349992,88.81403274000331,50731.14939576001 2025-09-05,17:58:47.000,248,11017079,-795,0,1757095126,15152.642524310002,88.82108187000267,50731.037601840006 2025-09-05,17:58:48.000,248,11017060,-795,0,1757095127,15152.797459439993,88.90567143000226,50731.03061472001 2025-09-05,17:58:49.000,248,11017100,-795,0,1757095128,15152.992812429999,88.99026099000184,50731.22625408001 2025-09-05,17:58:50.000,248,11017003,-795,0,1757095129,15153.100593389994,89.05370316000335,50731.135421520004 2025-09-05,17:58:51.000,248,11017034,-795,0,1757095130,15153.20837434999,89.08894881000015,50731.156382880006 2025-09-05,17:58:52.000,248,11017146,-795,0,1757095131,15153.181429109994,89.13829272000294,50731.0236276 2025-09-05,17:58:53.000,248,11017084,-795,0,1757095132,15153.19490173,89.1453418500023,50730.988692000006 2025-09-05,17:58:54.000,248,11017073,-795,0,1757095133,15153.25552852,89.10304706999887,50731.0934988 2025-09-05,17:58:55.000,248,11016973,-795,0,1757095134,15153.21511066,89.03960490000463,50731.04458896 2025-09-05,17:58:56.000,248,11017054,-795,0,1757095135,15153.1746928,88.94091707999905,50731.07952456001 2025-09-05,17:58:57.000,248,11017085,-795,0,1757095136,15153.16795648999,88.79288534999796,50731.33106088 2025-09-05,17:58:58.000,248,11017084,-795,0,1757095137,15153.080384459994,88.61665709999943,50731.34503512001 2025-09-05,17:58:59.000,248,11017078,-795,0,1757095138,15152.959130879994,88.4404288500009,50731.421893440005 2025-09-05,17:59:00.000,248,11017089,-795,0,1757095139,15152.810932059998,88.27124973000173,50731.37997072 2025-09-05,17:59:01.000,248,11017109,-795,0,1757095140,15152.689678479997,88.14436538999871,50731.27516392001 2025-09-05,17:59:02.000,248,11016978,-795,0,1757095141,15152.528007039997,87.97518626999954,50731.254202560005 2025-09-05,17:59:03.000,248,11016999,-795,0,1757095142,15152.460643940001,87.91879323000467,50731.35900936 2025-09-05,17:59:04.000,248,11017098,-795,0,1757095143,15152.373071909991,87.87649845000124,50731.44285480001 2025-09-05,17:59:05.000,248,11017070,-795,0,1757095144,15152.27876357,87.86944932000188,50731.35900936 2025-09-05,17:59:06.000,248,11017034,-795,0,1757095145,15152.25855464,87.86944932000188,50731.34503512001 2025-09-05,17:59:07.000,248,11017106,-795,0,1757095146,15152.292236189991,87.95403888000146,50731.4777904 2025-09-05,17:59:08.000,248,11017082,-795,0,1757095147,15152.359599290001,88.06682495999848,50731.638494160004 2025-09-05,17:59:09.000,248,11017097,-795,0,1757095148,15152.366335599996,88.11616887000127,50731.5476616 2025-09-05,17:59:10.000,248,11017059,-795,0,1757095149,15152.447171319996,88.20075843000086,50731.56163584001 2025-09-05,17:59:11.000,248,11017034,-795,0,1757095150,15152.528007039997,88.28534799000045,50731.44285480001 2025-09-05,17:59:12.000,248,11017092,-795,0,1757095151,15152.575161209992,88.32764277000388,50731.2332412 2025-09-05,17:59:13.000,248,11017084,-795,0,1757095152,15152.676205859992,88.29944624999916,50731.19131848 2025-09-05,17:59:14.000,248,11017045,-795,0,1757095153,15152.824404679988,88.33469190000324,50731.17035712 2025-09-05,17:59:15.000,248,11016992,-795,0,1757095154,15153.026493979989,88.25715147000301,50731.07253744 2025-09-05,17:59:16.000,248,11017066,-795,0,1757095155,15153.13427494,88.16551278000406,50730.97471776 2025-09-05,17:59:17.000,248,11017101,-795,0,1757095156,15153.43067257999,88.14436538999871,50731.19830560001 2025-09-05,17:59:18.000,248,11017031,-795,0,1757095157,15153.632761879991,88.10911974000192,50731.21926696 2025-09-05,17:59:19.000,248,11017072,-795,0,1757095158,15153.780960700002,88.01043192000361,50731.22625408001 2025-09-05,17:59:20.000,248,11017114,-795,0,1757095159,15153.922423210002,87.9469897500021,50731.31708664001 2025-09-05,17:59:21.000,248,11017062,-795,0,1757095160,15154.009995239998,87.82010540999909,50731.324073760006 2025-09-05,17:59:22.000,248,11017093,-795,0,1757095161,15153.760751770002,87.72846672000014,50730.7092072 2025-09-05,17:59:23.000,248,11017012,-795,0,1757095162,15153.801169630002,87.6368280300012,50730.74414280001 2025-09-05,17:59:24.000,248,11017080,-795,0,1757095163,15153.942632140002,87.56633673000033,50731.35900936 2025-09-05,17:59:25.000,248,11017074,-795,0,1757095164,15153.868532729997,87.48174717000074,50731.470803280004 2025-09-05,17:59:26.000,248,11017061,-795,0,1757095165,15153.720333910002,87.37601022000308,50731.58259720001 2025-09-05,17:59:27.000,248,11017053,-795,0,1757095166,15153.531717229991,87.22797849000199,50731.4079192 2025-09-05,17:59:28.000,248,11017080,-795,0,1757095167,15153.322891619995,87.10109414999897,50731.4777904 2025-09-05,17:59:29.000,248,11017097,-795,0,1757095168,15153.181429109994,86.97420981000323,50731.42888056 2025-09-05,17:59:30.000,248,11017084,-795,0,1757095169,15153.060175529994,86.86142372999893,50731.540674480006 2025-09-05,17:59:31.000,248,11017039,-795,0,1757095170,15152.945658259989,86.7838832999987,50731.540674480006 2025-09-05,17:59:32.000,248,11017096,-795,0,1757095171,15152.689678479997,86.73453939000319,50731.06555032 2025-09-05,17:59:33.000,248,11016995,-795,0,1757095172,15152.696414789993,86.69224460999976,50730.988692000006 2025-09-05,17:59:34.000,248,11016992,-795,0,1757095173,15152.763777890003,86.82617808000214,50731.14939576001 2025-09-05,17:59:35.000,248,11017070,-795,0,1757095174,15153.10732969999,86.91076764000172,50731.68041688001 2025-09-05,17:59:36.000,248,11017057,-795,0,1757095175,15153.21511066,86.98125894000259,50731.65246840001 2025-09-05,17:59:37.000,248,11017087,-795,0,1757095176,15153.33636424,87.05175024000346,50731.491764640006 2025-09-05,17:59:38.000,248,11017076,-795,0,1757095177,15153.41719996,87.13633980000304,50731.58259720001 2025-09-05,17:59:39.000,248,11017062,-795,0,1757095178,15153.545189849996,87.1786345799992,50731.55464872 2025-09-05,17:59:40.000,248,11017108,-795,0,1757095179,15153.666443429996,87.21388023000327,50731.44285480001 2025-09-05,17:59:41.000,248,11017050,-795,0,1757095180,15153.727070219997,87.22092936000263,50731.22625408001 2025-09-05,17:59:42.000,248,11017078,-795,0,1757095181,15153.727070219997,87.28437153000414,50730.90484656 2025-09-05,17:59:43.000,248,11017011,-795,0,1757095182,15153.908950589997,87.22092936000263,50730.93279504 2025-09-05,17:59:44.000,248,11017028,-795,0,1757095183,15154.050413099998,87.19273283999792,50730.91183368001 2025-09-05,17:59:45.000,248,11017090,-795,0,1757095184,15154.158194059994,87.10109414999897,50730.87689808 2025-09-05,17:59:46.000,248,11017071,-795,0,1757095185,15154.40743752999,87.05175024000346,50731.303112400004 2025-09-05,17:59:47.000,248,11017093,-795,0,1757095186,15154.50848217999,86.94601328999852,50731.31009952 2025-09-05,17:59:48.000,248,11017101,-795,0,1757095187,15154.53542742,86.85437459999957,50731.42888056 2025-09-05,17:59:49.000,248,11017073,-795,0,1757095188,15154.52869110999,86.75568678000127,50731.43586768 2025-09-05,17:59:50.000,248,11017086,-795,0,1757095189,15154.52869110999,86.62880243999825,50731.49875176 2025-09-05,17:59:51.000,248,11017006,-795,0,1757095190,15154.441119079995,86.51601636000123,50731.53368736001 2025-09-05,17:59:52.000,248,11016988,-795,0,1757095191,15154.131248819998,86.32568985000398,50730.91183368001 2025-09-05,17:59:53.000,248,11017130,-795,0,1757095192,15154.057149409993,86.25519855000312,50731.14939576001 2025-09-05,17:59:54.000,248,11017087,-795,0,1757095193,15154.097567269993,86.16355986000417,50731.64548128 2025-09-05,17:59:55.000,248,11017082,-795,0,1757095194,15153.969577379998,86.07192116999795,50731.74330096 2025-09-05,17:59:56.000,248,11017018,-795,0,1757095195,15153.821378560002,86.02257726000244,50731.69439112 2025-09-05,17:59:57.000,248,11017079,-795,0,1757095196,15153.754015459992,86.00142987000436,50731.68041688001 2025-09-05,17:59:58.000,248,11017084,-795,0,1757095197,15153.686652359997,85.99438073999772,50731.63150704001 2025-09-05,17:59:59.000,248,11017095,-795,0,1757095198,15153.666443429996,86.02257726000244,50731.64548128 2025-09-05,18:00:00.000,248,11017011,-795,0,1757095199,15153.673179739992,86.08601943000394,50731.66644264 2025-09-05,18:00:01.000,248,11017020,-795,0,1757095200,15153.760751770002,86.05782290999923,50731.74330096 2025-09-05,18:00:02.000,248,11017094,-795,0,1757095201,15153.545189849996,86.11421595000138,50731.135421520004 2025-09-05,18:00:03.000,248,11016999,-795,0,1757095202,15153.619289260001,86.10011769000266,50731.14939576001 2025-09-05,18:00:04.000,248,11017086,-795,0,1757095203,15153.780960700002,86.1283142100001,50731.205292720006 2025-09-05,18:00:05.000,248,11017084,-795,0,1757095204,15153.868532729997,86.10011769000266,50731.12144728 2025-09-05,18:00:06.000,248,11017079,-795,0,1757095205,15154.212084539999,86.10011769000266,50731.64548128 2025-09-05,18:00:07.000,248,11017069,-795,0,1757095206,15154.360283359994,86.10716682000202,50731.67342976 2025-09-05,18:00:08.000,248,11017094,-795,0,1757095207,15154.50848217999,86.07192116999795,50731.67342976 2025-09-05,18:00:09.000,248,11017096,-795,0,1757095208,15154.55563635,86.05782290999923,50731.50573888 2025-09-05,18:00:10.000,248,11017069,-795,0,1757095209,15154.64994468999,86.05077377999987,50731.48477752001 2025-09-05,18:00:11.000,248,11017109,-795,0,1757095210,15154.750989339991,86.04372465000051,50731.4777904 2025-09-05,18:00:12.000,248,11017035,-795,0,1757095211,15154.622999449995,85.99438073999772,50731.03061472001 2025-09-05,18:00:13.000,248,11017053,-795,0,1757095212,15154.663417309996,86.00142987000436,50731.086511680005 2025-09-05,18:00:14.000,248,11016992,-795,0,1757095213,15154.683626239996,85.93798770000285,50731.10747304001 2025-09-05,18:00:15.000,248,11017007,-795,0,1757095214,15154.62973575999,85.93093857000349,50731.0934988 2025-09-05,18:00:16.000,248,11017103,-795,0,1757095215,15154.703835169996,85.91684031000477,50731.53368736001 2025-09-05,18:00:17.000,248,11017068,-795,0,1757095216,15154.69036254999,85.87454553000134,50731.659455520006 2025-09-05,18:00:18.000,248,11017112,-795,0,1757095217,15154.63647207,85.83929988000455,50731.757275200005 2025-09-05,18:00:19.000,248,11017088,-795,0,1757095218,15154.54890003999,85.81815248999919,50731.79919792001 2025-09-05,18:00:20.000,248,11017042,-795,0,1757095219,15154.43438277,85.83225074999791,50731.855094880004 2025-09-05,18:00:21.000,248,11017081,-795,0,1757095220,15154.360283359994,85.91684031000477,50731.86906912001 2025-09-05,18:00:22.000,248,11016996,-795,0,1757095221,15154.158194059994,85.94503683000221,50731.519713120004 2025-09-05,18:00:23.000,248,11017069,-795,0,1757095222,15154.097567269993,86.07192116999795,50731.57561008 2025-09-05,18:00:24.000,248,11017012,-795,0,1757095223,15154.097567269993,86.10716682000202,50731.65246840001 2025-09-05,18:00:25.000,248,11017063,-795,0,1757095224,15154.036940479993,86.21290376999968,50731.659455520006 2025-09-05,18:00:26.000,248,11017047,-795,0,1757095225,15153.989786309998,86.20585464000033,50731.519713120004 2025-09-05,18:00:27.000,248,11017086,-795,0,1757095226,15154.003258929988,86.18470725000225,50731.72932672001 2025-09-05,18:00:28.000,248,11017052,-795,0,1757095227,15154.084094649988,86.16355986000417,50731.9319532 2025-09-05,18:00:29.000,248,11017069,-795,0,1757095228,15154.050413099998,86.14241246999882,50731.91099184 2025-09-05,18:00:30.000,248,11017059,-795,0,1757095229,15154.077358339993,86.06487203999859,50731.98785016001 2025-09-05,18:00:31.000,248,11017025,-795,0,1757095230,15154.043676789988,85.95913509000093,50731.95291456 2025-09-05,18:00:32.000,248,11017070,-795,0,1757095231,15153.935895829993,85.81110335999983,50731.82015928001 2025-09-05,18:00:33.000,248,11017076,-795,0,1757095232,15153.902214280002,85.6348751100013,50731.74330096 2025-09-05,18:00:34.000,248,11017016,-795,0,1757095233,15153.922423210002,85.536187290003,50731.62451992 2025-09-05,18:00:35.000,248,11017013,-795,0,1757095234,15153.895477969992,85.4234012099987,50731.71535248 2025-09-05,18:00:36.000,248,11017121,-795,0,1757095235,15153.855060109992,85.29651687000296,50731.806185040004 2025-09-05,18:00:37.000,248,11017064,-795,0,1757095236,15153.929159519997,85.19782905000466,50731.89003048 2025-09-05,18:00:38.000,248,11017071,-795,0,1757095237,15153.888741659997,85.13438688000315,50731.862082 2025-09-05,18:00:39.000,248,11017040,-795,0,1757095238,15153.996522619993,85.14848514000187,50731.973875920005 2025-09-05,18:00:40.000,248,11017052,-795,0,1757095239,15154.003258929988,85.1766816599993,50731.827146400006 2025-09-05,18:00:41.000,248,11017045,-795,0,1757095240,15154.178402989994,85.2260255700021,50732.00881152 2025-09-05,18:00:42.000,248,11017069,-795,0,1757095241,15154.225557159989,85.35995904000447,50731.876056240006 2025-09-05,18:00:43.000,248,11017045,-795,0,1757095242,15154.252502399999,85.46569599000213,50731.924966080005 2025-09-05,18:00:44.000,248,11017084,-795,0,1757095243,15154.313129189999,85.52913816000364,50731.90400472 2025-09-05,18:00:45.000,248,11017095,-795,0,1757095244,15154.340074429994,85.73356292999961,50731.89003048 2025-09-05,18:00:46.000,248,11017043,-795,0,1757095245,15154.28618394999,85.76175945000432,50731.90400472 2025-09-05,18:00:47.000,248,11016986,-795,0,1757095246,15154.131248819998,85.86044727000262,50731.50573888 2025-09-05,18:00:48.000,248,11017069,-795,0,1757095247,15154.097567269993,85.8815946600007,50731.66644264 2025-09-05,18:00:49.000,248,11017062,-795,0,1757095248,15154.225557159989,85.90274204999878,50732.06470848001 2025-09-05,18:00:50.000,248,11017046,-795,0,1757095249,15154.117776199993,85.87454553000134,50731.994837280006 2025-09-05,18:00:51.000,248,11017129,-795,0,1757095250,15154.077358339993,85.81815248999919,50732.0716956 2025-09-05,18:00:52.000,248,11017020,-795,0,1757095251,15153.801169630002,85.71946467000089,50731.49875176 2025-09-05,18:00:53.000,248,11017086,-795,0,1757095252,15153.821378560002,85.66307162999874,50731.659455520006 2025-09-05,18:00:54.000,248,11016982,-795,0,1757095253,15153.787697009997,85.5714329399998,50731.59657144 2025-09-05,18:00:55.000,248,11017038,-795,0,1757095254,15153.861796420002,85.51503989999765,50731.73631384 2025-09-05,18:00:56.000,248,11017002,-795,0,1757095255,15153.976313689993,85.45864686000277,50732.18348952001 2025-09-05,18:00:57.000,248,11017047,-795,0,1757095256,15153.969577379998,85.4234012099987,50732.14855392 2025-09-05,18:00:58.000,248,11017031,-795,0,1757095257,15153.922423210002,85.39520469000126,50732.190476640004 2025-09-05,18:00:59.000,248,11017114,-795,0,1757095258,15153.855060109992,85.36700817000383,50732.15554104001 2025-09-05,18:01:00.000,248,11017046,-795,0,1757095259,15153.821378560002,85.3881555600019,50732.190476640004 2025-09-05,18:01:01.000,248,11017112,-795,0,1757095260,15153.747279149997,85.41635207999934,50732.1765024 2025-09-05,18:01:02.000,248,11017058,-795,0,1757095261,15153.51824461,85.39520469000126,50731.66644264 2025-09-05,18:01:03.000,248,11016985,-795,0,1757095262,15153.53845354,85.41635207999934,50731.73631384 2025-09-05,18:01:04.000,248,11017064,-795,0,1757095263,15153.578871400001,85.44454860000405,50731.827146400006 2025-09-05,18:01:05.000,248,11017057,-795,0,1757095264,15153.639498190001,85.4374994700047,50732.02977288 2025-09-05,18:01:06.000,248,11017047,-795,0,1757095265,15153.652970809992,85.4234012099987,50732.043747120006 2025-09-05,18:01:07.000,248,11017073,-795,0,1757095266,15153.659707120001,85.36700817000383,50732.05073424 2025-09-05,18:01:08.000,248,11017078,-795,0,1757095267,15153.700124980001,85.31061513000168,50732.12759256 2025-09-05,18:01:09.000,248,11017079,-795,0,1757095268,15153.700124980001,85.26832034999825,50732.15554104001 2025-09-05,18:01:10.000,248,11017082,-795,0,1757095269,15153.787697009997,85.19782905000466,50732.1765024 2025-09-05,18:01:11.000,248,11017065,-795,0,1757095270,15153.861796420002,85.13438688000315,50732.29528344 2025-09-05,18:01:12.000,248,11017020,-795,0,1757095271,15153.700124980001,85.07094471000164,50731.68041688001 2025-09-05,18:01:13.000,248,11017091,-795,0,1757095272,15153.828114869997,85.06389558000228,50731.89701760001 2025-09-05,18:01:14.000,248,11017080,-795,0,1757095273,15153.935895829993,85.04979732000356,50731.89701760001 2025-09-05,18:01:15.000,248,11017003,-795,0,1757095274,15153.989786309998,85.04979732000356,50731.77124944 2025-09-05,18:01:16.000,248,11017112,-795,0,1757095275,15154.097567269993,85.03569906000484,50731.75028808001 2025-09-05,18:01:17.000,248,11017097,-795,0,1757095276,15154.30639287999,85.09914122999908,50732.05073424 2025-09-05,18:01:18.000,248,11017069,-795,0,1757095277,15154.313129189999,85.15553427000123,50731.91099184 2025-09-05,18:01:19.000,248,11017056,-795,0,1757095278,15154.319865499994,85.1132394899978,50732.0018244 2025-09-05,18:01:20.000,248,11017065,-795,0,1757095279,15154.28618394999,85.14143601000251,50732.01579864001 2025-09-05,18:01:21.000,248,11017057,-795,0,1757095280,15154.178402989994,85.12028862000443,50731.94592744001 2025-09-05,18:01:22.000,248,11016992,-795,0,1757095281,15154.023467859988,85.09914122999908,50731.827146400006 2025-09-05,18:01:23.000,248,11017094,-795,0,1757095282,15153.895477969992,85.077993840001,50731.7922108 2025-09-05,18:01:24.000,248,11017066,-795,0,1757095283,15153.882005350002,85.08504297000036,50731.98785016001 2025-09-05,18:01:25.000,248,11017067,-795,0,1757095284,15153.733806529992,85.09914122999908,50731.72932672001 2025-09-05,18:01:26.000,248,11017016,-795,0,1757095285,15153.754015459992,85.04979732000356,50731.855094880004 2025-09-05,18:01:27.000,248,11017018,-795,0,1757095286,15153.754015459992,85.07094471000164,50731.91099184 2025-09-05,18:01:28.000,248,11017036,-795,0,1757095287,15153.821378560002,85.03569906000484,50731.82015928001 2025-09-05,18:01:29.000,248,11017074,-795,0,1757095288,15153.834851179992,84.99340428000141,50731.86906912001 2025-09-05,18:01:30.000,248,11016936,-795,0,1757095289,15153.915686899993,85.00045341000077,50731.862082 2025-09-05,18:01:31.000,248,11017084,-795,0,1757095290,15153.922423210002,84.99340428000141,50731.68041688001 2025-09-05,18:01:42.000,248,11017010,-795,0,1757095301,15153.902214280002,84.9793060200027,50731.91797896001 2025-09-05,18:01:43.000,248,11017045,-795,0,1757095302,15153.855060109992,84.97225689000334,50731.82015928001 2025-09-05,18:01:44.000,248,11017070,-795,0,1757095303,15153.942632140002,84.98635515000205,50731.994837280006 2025-09-05,18:01:45.000,248,11017049,-795,0,1757095304,15153.841587490002,85.00750254000013,50731.84810776001 2025-09-05,18:01:46.000,248,11017017,-795,0,1757095305,15153.861796420002,85.02864992999821,50731.91797896001 2025-09-05,18:01:47.000,248,11017073,-795,0,1757095306,15153.848323799997,85.077993840001,50732.11361832001 2025-09-05,18:01:48.000,248,11017038,-795,0,1757095307,15153.861796420002,85.1132394899978,50732.1765024 2025-09-05,18:01:49.000,248,11017007,-795,0,1757095308,15153.848323799997,85.1132394899978,50732.190476640004 2025-09-05,18:01:50.000,248,11017019,-795,0,1757095309,15153.855060109992,85.12733775000379,50732.309257680005 2025-09-05,18:01:51.000,248,11017053,-795,0,1757095310,15153.807905939997,85.09914122999908,50732.16951528 2025-09-05,18:01:52.000,248,11016983,-795,0,1757095311,15153.572135089991,85.04979732000356,50731.59657144 2025-09-05,18:01:53.000,248,11017056,-795,0,1757095312,15153.592344019991,85.02160079999885,50731.687404000004 2025-09-05,18:01:54.000,248,11016955,-795,0,1757095313,15153.572135089991,84.97225689000334,50731.687404000004 2025-09-05,18:01:55.000,248,11017050,-795,0,1757095314,15153.693388669992,85.00750254000013,50732.0716956 2025-09-05,18:01:56.000,248,11017102,-795,0,1757095315,15153.626025569996,84.91586385000119,50731.93894032 2025-09-05,18:01:57.000,248,11017050,-795,0,1757095316,15153.55866247,84.89471646000311,50731.90400472 2025-09-05,18:01:58.000,248,11017071,-795,0,1757095317,15153.605816639996,84.8665199399984,50732.07868272 2025-09-05,18:01:59.000,248,11017073,-795,0,1757095318,15153.504771989996,84.85947080999904,50732.0018244 2025-09-05,18:02:00.000,248,11017061,-795,0,1757095319,15153.403727339995,84.8312742900016,50731.93894032 2025-09-05,18:02:01.000,248,11017140,-795,0,1757095320,15153.39699103,84.8312742900016,50732.022785760004 2025-09-05,18:02:02.000,248,11017017,-795,0,1757095321,15153.282473759995,84.8665199399984,50731.86906912001 2025-09-05,18:02:03.000,248,11017065,-795,0,1757095322,15153.282473759995,84.90881472000183,50731.806185040004 2025-09-05,18:02:04.000,248,11017057,-795,0,1757095323,15153.26900113999,84.94406036999862,50731.78522368 2025-09-05,18:02:05.000,248,11017045,-795,0,1757095324,15153.25552852,85.02864992999821,50731.7922108 2025-09-05,18:02:06.000,248,11017008,-795,0,1757095325,15153.24879220999,85.02160079999885,50731.74330096 2025-09-05,18:02:07.000,248,11017045,-795,0,1757095326,15153.23531959,85.06389558000228,50731.876056240006 2025-09-05,18:02:08.000,248,11017052,-795,0,1757095327,15153.242055899995,85.03569906000484,50731.82015928001 2025-09-05,18:02:09.000,248,11017123,-795,0,1757095328,15153.20837434999,85.00045341000077,50731.77823656001 2025-09-05,18:02:10.000,248,11017051,-795,0,1757095329,15153.262264829995,85.00045341000077,50731.876056240006 2025-09-05,18:02:11.000,248,11017066,-795,0,1757095330,15153.221846969995,84.95110949999798,50731.708365360006 2025-09-05,18:02:12.000,248,11017074,-795,0,1757095331,15153.22858327999,84.95110949999798,50731.82015928001 2025-09-05,18:02:13.000,248,11017057,-795,0,1757095332,15153.201638039995,84.9793060200027,50731.71535248 2025-09-05,18:02:14.000,248,11017085,-795,0,1757095333,15153.262264829995,84.95110949999798,50731.84112064 2025-09-05,18:02:15.000,248,11017014,-795,0,1757095334,15153.23531959,85.07094471000164,50731.827146400006 2025-09-05,18:02:16.000,248,11017074,-795,0,1757095335,15153.21511066,85.12733775000379,50731.75028808001 2025-09-05,18:02:17.000,248,11017054,-795,0,1757095336,15153.181429109994,85.21897644000273,50731.74330096 2025-09-05,18:02:18.000,248,11017013,-795,0,1757095337,15153.16795648999,85.30356600000232,50731.81317216 2025-09-05,18:02:19.000,248,11017065,-795,0,1757095338,15153.14774755999,85.35995904000447,50731.862082 2025-09-05,18:02:20.000,248,11017084,-795,0,1757095339,15153.100593389994,85.35995904000447,50731.806185040004 2025-09-05,18:02:21.000,248,11017072,-795,0,1757095340,15153.026493979989,85.31061513000168,50731.89003048 2025-09-05,18:02:22.000,248,11016998,-795,0,1757095341,15152.938921949994,85.20487818000402,50731.86906912001 2025-09-05,18:02:23.000,248,11017076,-795,0,1757095342,15152.858086229993,85.05684645000292,50731.9319532 2025-09-05,18:02:24.000,248,11017077,-795,0,1757095343,15152.743568960002,84.87356906999776,50731.827146400006 2025-09-05,18:02:25.000,248,11017086,-795,0,1757095344,15152.561688590002,84.67619343000115,50731.61054568001 2025-09-05,18:02:26.000,248,11017058,-795,0,1757095345,15152.568424899997,84.47881779000454,50731.65246840001 2025-09-05,18:02:27.000,248,11017068,-795,0,1757095346,15152.730096339998,84.39422822999768,50732.0716956 2025-09-05,18:02:28.000,248,11017113,-795,0,1757095347,15152.871558849998,84.31668780000473,50732.28829632 2025-09-05,18:02:29.000,248,11017047,-795,0,1757095348,15153.06691183999,84.2391473700045,50732.18348952001 2025-09-05,18:02:30.000,248,11017074,-795,0,1757095349,15153.343100549995,84.175705200003,50732.36515464 2025-09-05,18:02:31.000,248,11017043,-795,0,1757095350,15153.43740889,84.24619650000386,50732.34419328 2025-09-05,18:02:32.000,248,11017139,-795,0,1757095351,15153.41719996,84.22504910999851,50731.94592744001 2025-09-05,18:02:33.000,248,11017054,-795,0,1757095352,15153.646234499996,84.28849128000002,50732.260347840005 2025-09-05,18:02:34.000,248,11017057,-795,0,1757095353,15153.834851179992,84.3096386699981,50732.22541224 2025-09-05,18:02:35.000,248,11017032,-795,0,1757095354,15153.855060109992,84.30258953999873,50732.162528160006 2025-09-05,18:02:36.000,248,11017062,-795,0,1757095355,15153.875269039992,84.34488432000217,50732.11361832001 2025-09-05,18:02:37.000,248,11017052,-795,0,1757095356,15153.942632140002,84.36603171000024,50732.15554104001 2025-09-05,18:02:38.000,248,11017055,-795,0,1757095357,15153.949368449998,84.4717686599979,50732.12759256 2025-09-05,18:02:39.000,248,11017083,-795,0,1757095358,15153.983050000003,84.52816170000006,50732.3162448 2025-09-05,18:02:40.000,248,11017042,-795,0,1757095359,15153.942632140002,84.619800389999,50732.22541224 2025-09-05,18:02:41.000,248,11017072,-795,0,1757095360,15153.834851179992,84.65504604000307,50732.211438000006 2025-09-05,18:02:42.000,248,11017053,-795,0,1757095361,15153.679916050001,84.71143907999794,50732.12060544 2025-09-05,18:02:43.000,248,11017059,-795,0,1757095362,15153.531717229991,84.71848821000458,50732.19746376 2025-09-05,18:02:44.000,248,11017073,-795,0,1757095363,15153.49129936999,84.68324256000051,50732.2463736 2025-09-05,18:02:45.000,248,11017049,-795,0,1757095364,15153.41046364999,84.66914430000179,50732.23239936001 2025-09-05,18:02:46.000,248,11017037,-795,0,1757095365,15153.302682689995,84.51406344000134,50732.13457968001 2025-09-05,18:02:47.000,248,11017107,-795,0,1757095366,15153.26900113999,84.44357214000047,50732.309257680005 2025-09-05,18:02:48.000,248,11017067,-795,0,1757095367,15153.221846969995,84.30258953999873,50732.3162448 2025-09-05,18:02:49.000,248,11017076,-795,0,1757095368,15153.262264829995,84.26734389000194,50732.22541224 2025-09-05,18:02:50.000,248,11017085,-795,0,1757095369,15153.531717229991,84.22504910999851,50732.560794 2025-09-05,18:02:51.000,248,11017066,-795,0,1757095370,15153.659707120001,84.15455781000492,50732.53983264001 2025-09-05,18:02:52.000,248,11017066,-795,0,1757095371,15153.686652359997,84.16865607000364,50732.260347840005 2025-09-05,18:02:53.000,248,11017055,-795,0,1757095372,15153.733806529992,84.25324563000322,50732.32323192001 2025-09-05,18:02:54.000,248,11017069,-795,0,1757095373,15153.821378560002,84.28849128000002,50732.32323192001 2025-09-05,18:02:55.000,248,11017029,-795,0,1757095374,15153.814642249992,84.33078606000345,50732.22541224 2025-09-05,18:02:56.000,248,11017055,-795,0,1757095375,15153.855060109992,84.3730808399996,50732.16951528 2025-09-05,18:02:57.000,248,11017079,-795,0,1757095376,15153.868532729997,84.44357214000047,50732.15554104001 2025-09-05,18:02:58.000,248,11017087,-795,0,1757095377,15153.868532729997,84.41537562000303,50732.141566800005 2025-09-05,18:02:59.000,248,11017008,-795,0,1757095378,15153.942632140002,84.44357214000047,50732.26733496 2025-09-05,18:03:00.000,248,11017035,-795,0,1757095379,15153.882005350002,84.41537562000303,50732.15554104001 2025-09-05,18:03:01.000,248,11017080,-795,0,1757095380,15153.949368449998,84.38012996999896,50732.34419328 2025-09-05,18:03:02.000,248,11017061,-795,0,1757095381,15153.888741659997,84.25324563000322,50732.22541224 2025-09-05,18:03:03.000,248,11017093,-795,0,1757095382,15153.855060109992,84.175705200003,50732.1066312 2025-09-05,18:03:04.000,248,11017068,-795,0,1757095383,15153.902214280002,84.03472260000126,50732.13457968001 2025-09-05,18:03:05.000,248,11017060,-795,0,1757095384,15153.834851179992,83.90078912999888,50732.13457968001 2025-09-05,18:03:06.000,248,11017031,-795,0,1757095385,15153.754015459992,83.68931523000356,50732.0716956 2025-09-05,18:03:07.000,248,11017085,-795,0,1757095386,15153.807905939997,83.5694800199999,50732.330219040006 2025-09-05,18:03:08.000,248,11017067,-795,0,1757095387,15153.747279149997,83.40735003000009,50732.379128880006 2025-09-05,18:03:09.000,248,11017060,-795,0,1757095388,15153.727070219997,83.26636742999835,50732.36515464 2025-09-05,18:03:10.000,248,11017055,-795,0,1757095389,15153.686652359997,83.11833570000454,50732.3162448 2025-09-05,18:03:11.000,248,11017077,-795,0,1757095390,15153.619289260001,83.13948309000261,50732.39310312 2025-09-05,18:03:12.000,248,11017094,-795,0,1757095391,15153.524980919996,83.15358135000133,50732.14855392 2025-09-05,18:03:13.000,248,11017101,-795,0,1757095392,15153.524980919996,83.23817091000092,50732.09964408 2025-09-05,18:03:14.000,248,11017069,-795,0,1757095393,15153.504771989996,83.31571134000114,50732.09964408 2025-09-05,18:03:15.000,248,11017001,-795,0,1757095394,15153.565398779996,83.44964481000352,50732.12759256 2025-09-05,18:03:16.000,248,11017081,-795,0,1757095395,15153.592344019991,83.60472567000397,50732.1066312 2025-09-05,18:03:17.000,248,11017047,-795,0,1757095396,15153.666443429996,83.70341349000228,50732.09964408 2025-09-05,18:03:18.000,248,11017058,-795,0,1757095397,15153.814642249992,83.82324869999866,50732.23239936001 2025-09-05,18:03:19.000,248,11017080,-795,0,1757095398,15153.922423210002,83.90783825999824,50732.42105160001 2025-09-05,18:03:20.000,248,11017075,-795,0,1757095399,15154.023467859988,83.92193652000424,50732.27432208 2025-09-05,18:03:21.000,248,11017083,-795,0,1757095400,15153.989786309998,83.85144522000337,50732.06470848001 2025-09-05,18:03:22.000,248,11017057,-795,0,1757095401,15153.875269039992,83.71046262000164,50731.59657144 2025-09-05,18:03:23.000,248,11017016,-795,0,1757095402,15153.922423210002,83.58357827999862,50731.56163584001 2025-09-05,18:03:24.000,248,11017073,-795,0,1757095403,15154.144721439989,83.47784133000096,50732.05772136 2025-09-05,18:03:25.000,248,11017038,-795,0,1757095404,15154.232293469999,83.33685872999922,50732.15554104001 2025-09-05,18:03:26.000,248,11017103,-795,0,1757095405,15154.279447639994,83.20997439000348,50732.03676000001 2025-09-05,18:03:27.000,248,11017047,-795,0,1757095406,15154.400701219995,83.09718830999918,50732.2463736 2025-09-05,18:03:28.000,248,11017117,-795,0,1757095407,15154.400701219995,83.06899179000175,50732.23239936001 2025-09-05,18:03:29.000,248,11017072,-795,0,1757095408,15154.4545917,83.02669700999832,50732.29528344 2025-09-05,18:03:30.000,248,11017046,-795,0,1757095409,15154.53542742,83.00554962000024,50732.3162448 2025-09-05,18:03:31.000,248,11017126,-795,0,1757095410,15154.51521849,83.03374613999767,50732.309257680005 2025-09-05,18:03:32.000,248,11017074,-795,0,1757095411,15154.319865499994,83.04079527000431,50731.69439112 2025-09-05,18:03:33.000,248,11017086,-795,0,1757095412,15154.360283359994,83.06899179000175,50731.7223396 2025-09-05,18:03:34.000,248,11016945,-795,0,1757095413,15154.36701966999,83.08309005000046,50731.67342976 2025-09-05,18:03:35.000,248,11017065,-795,0,1757095414,15154.56910896999,83.14653222000197,50732.1765024 2025-09-05,18:03:36.000,248,11017021,-795,0,1757095415,15154.501745869995,83.16063048000069,50732.141566800005 2025-09-05,18:03:37.000,248,11017048,-795,0,1757095416,15154.501745869995,83.14653222000197,50732.21842512 2025-09-05,18:03:38.000,248,11017045,-795,0,1757095417,15154.43438277,83.08309005000046,50732.14855392 2025-09-05,18:03:39.000,248,11017046,-795,0,1757095418,15154.38722859999,83.0125987499996,50732.21842512 2025-09-05,18:03:40.000,248,11017055,-795,0,1757095419,15154.313129189999,82.83637050000107,50732.2463736 2025-09-05,18:03:41.000,248,11017089,-795,0,1757095420,15154.198611919994,82.7306335500034,50732.28829632 2025-09-05,18:03:42.000,248,11017073,-795,0,1757095421,15153.861796420002,82.46981573999801,50731.81317216 2025-09-05,18:03:43.000,248,11017014,-795,0,1757095422,15153.895477969992,82.30063661999884,50731.91099184 2025-09-05,18:03:44.000,248,11017021,-795,0,1757095423,15153.895477969992,82.16670315000374,50731.91099184 2025-09-05,18:03:45.000,248,11017064,-795,0,1757095424,15154.077358339993,82.03276968000137,50732.28829632 2025-09-05,18:03:46.000,248,11017086,-795,0,1757095425,15154.144721439989,81.8635905600022,50732.428038720005 2025-09-05,18:03:47.000,248,11017049,-795,0,1757095426,15154.205348229989,81.77900100000261,50732.51887128001 2025-09-05,18:03:48.000,248,11017084,-795,0,1757095427,15154.32660180999,81.74375534999854,50732.497909920006 2025-09-05,18:03:49.000,248,11017059,-795,0,1757095428,15154.40743752999,81.7508044799979,50732.51188416 2025-09-05,18:03:50.000,248,11017081,-795,0,1757095429,15154.58931789999,81.78605013000197,50732.37214176001 2025-09-05,18:03:51.000,248,11017082,-795,0,1757095430,15154.724044099996,81.94818012000178,50732.260347840005 2025-09-05,18:03:52.000,248,11017083,-795,0,1757095431,15154.69709886,82.025720550002,50731.86906912001 2025-09-05,18:03:53.000,248,11017073,-795,0,1757095432,15154.804879819996,82.15260488999775,50731.827146400006 2025-09-05,18:03:54.000,248,11017015,-795,0,1757095433,15154.953078639992,82.25129271000333,50731.78522368 2025-09-05,18:03:55.000,248,11017102,-795,0,1757095434,15155.236003659993,82.3217840100042,50732.30227056001 2025-09-05,18:03:56.000,248,11017082,-795,0,1757095435,15155.289894139998,82.34293140000227,50732.27432208 2025-09-05,18:03:57.000,248,11017053,-795,0,1757095436,15155.262948899988,82.33588227000291,50732.25336072001 2025-09-05,18:03:58.000,248,11017071,-795,0,1757095437,15155.209058419998,82.29358748999948,50732.25336072001 2025-09-05,18:03:59.000,248,11017083,-795,0,1757095438,15155.141695320002,82.1737522800031,50732.30227056001 2025-09-05,18:04:00.000,248,11017068,-795,0,1757095439,15155.000232810002,82.0609661999988,50732.28130920001 2025-09-05,18:04:01.000,248,11017100,-795,0,1757095440,15154.845297679996,81.87063969000155,50732.260347840005 2025-09-05,18:04:02.000,248,11017059,-795,0,1757095441,15154.4545917,81.70850970000174,50731.77124944 2025-09-05,18:04:03.000,248,11016999,-795,0,1757095442,15154.292920259999,81.57457622999937,50731.855094880004 2025-09-05,18:04:04.000,248,11017128,-795,0,1757095443,15154.090830959998,81.4335936300049,50731.95990168 2025-09-05,18:04:05.000,248,11017050,-795,0,1757095444,15154.090830959998,81.35605320000468,50732.43502584 2025-09-05,18:04:06.000,248,11017099,-795,0,1757095445,15154.016731549993,81.34900406999805,50732.50489704 2025-09-05,18:04:07.000,248,11017093,-795,0,1757095446,15153.908950589997,81.32080755000061,50732.525858400004 2025-09-05,18:04:08.000,248,11017066,-795,0,1757095447,15153.855060109992,81.34195493999869,50732.51887128001 2025-09-05,18:04:09.000,248,11017056,-795,0,1757095448,15153.848323799997,81.38424972000212,50732.55380688 2025-09-05,18:04:10.000,248,11017038,-795,0,1757095449,15153.922423210002,81.49703579999914,50732.595729600005 2025-09-05,18:04:11.000,248,11017059,-795,0,1757095450,15154.050413099998,81.59572362000472,50732.60271672 2025-09-05,18:04:12.000,248,11017094,-795,0,1757095451,15153.848323799997,81.65211665999959,50731.827146400006 2025-09-05,18:04:13.000,248,11016998,-795,0,1757095452,15154.009995239998,81.80719752000005,50731.83413352 2025-09-05,18:04:14.000,248,11017086,-795,0,1757095453,15154.245766089989,81.91293446999771,50732.12060544 2025-09-05,18:04:15.000,248,11017063,-795,0,1757095454,15154.48827324999,81.99752403000457,50732.309257680005 2025-09-05,18:04:16.000,248,11017082,-795,0,1757095455,15154.62973575999,82.06801532999816,50732.386116 2025-09-05,18:04:17.000,248,11017060,-795,0,1757095456,15154.582581589995,82.08211359000416,50732.25336072001 2025-09-05,18:04:18.000,248,11017068,-795,0,1757095457,15154.60952682999,82.025720550002,50732.23938648 2025-09-05,18:04:19.000,248,11017062,-795,0,1757095458,15154.63647207,81.93408186000306,50732.19746376 2025-09-05,18:04:20.000,248,11017073,-795,0,1757095459,15154.663417309996,81.79309926000133,50732.12060544 2025-09-05,18:04:21.000,248,11017073,-795,0,1757095460,15154.798143510001,81.68736231000366,50732.12759256 2025-09-05,18:04:22.000,248,11016999,-795,0,1757095461,15154.656681,81.44769189000363,50731.6175328 2025-09-05,18:04:23.000,248,11017102,-795,0,1757095462,15154.744253029996,81.29261103000317,50731.61054568001 2025-09-05,18:04:24.000,248,11017054,-795,0,1757095463,15154.811616129991,81.07408800000121,50731.589584320005 2025-09-05,18:04:25.000,248,11017073,-795,0,1757095464,15155.161904250002,80.8767123600046,50732.309257680005 2025-09-05,18:04:26.000,248,11017058,-795,0,1757095465,15155.195585799993,80.70753323999816,50732.330219040006 2025-09-05,18:04:27.000,248,11017077,-795,0,1757095466,15155.236003659993,80.6017962900005,50732.358167520004 2025-09-05,18:04:28.000,248,11017101,-795,0,1757095467,15155.202322109988,80.50310847000219,50732.3162448 2025-09-05,18:04:29.000,248,11017052,-795,0,1757095468,15155.182113180002,80.43966630000068,50732.32323192001 2025-09-05,18:04:30.000,248,11017098,-795,0,1757095469,15155.141695320002,80.43966630000068,50732.379128880006 2025-09-05,18:04:31.000,248,11017096,-795,0,1757095470,15155.047386979997,80.46786281999812,50732.27432208 2025-09-05,18:04:32.000,248,11017122,-795,0,1757095471,15154.71730779,80.51720673000091,50731.82015928001 2025-09-05,18:04:33.000,248,11017006,-795,0,1757095472,15154.61626314,80.67933672000072,50731.77823656001 2025-09-05,18:04:34.000,248,11017070,-795,0,1757095473,15154.602790519995,80.86966322999797,50732.1066312 2025-09-05,18:04:35.000,248,11017054,-795,0,1757095474,15154.57584528,81.10228451999865,50732.386116 2025-09-05,18:04:36.000,248,11017017,-795,0,1757095475,15154.481536939995,81.31375842000125,50732.386116 2025-09-05,18:04:37.000,248,11016997,-795,0,1757095476,15154.39396491,81.53228145000321,50732.497909920006 2025-09-05,18:04:38.000,248,11017075,-795,0,1757095477,15154.313129189999,81.72965708999982,50732.476948560005 2025-09-05,18:04:39.000,248,11017055,-795,0,1757095478,15154.245766089989,81.80719752000005,50732.546819760006 2025-09-05,18:04:40.000,248,11017093,-795,0,1757095479,15154.144721439989,81.82834490999812,50732.50489704 2025-09-05,18:04:41.000,248,11017085,-795,0,1757095480,15154.097567269993,81.82129577999876,50732.43502584 2025-09-05,18:04:42.000,248,11017104,-795,0,1757095481,15153.787697009997,81.70146057000238,50731.90400472 2025-09-05,18:04:43.000,248,11017024,-795,0,1757095482,15153.794433319992,81.57457622999937,50731.89701760001 2025-09-05,18:04:44.000,248,11017119,-795,0,1757095483,15153.875269039992,81.41244623999955,50732.01579864001 2025-09-05,18:04:45.000,248,11017112,-795,0,1757095484,15154.084094649988,81.25031624999974,50732.476948560005 2025-09-05,18:04:46.000,248,11017067,-795,0,1757095485,15154.164930369989,81.09523538999929,50732.4559872 2025-09-05,18:04:47.000,248,11017100,-795,0,1757095486,15154.212084539999,80.86261409999861,50732.40009024001 2025-09-05,18:04:48.000,248,11017122,-795,0,1757095487,15154.32660180999,80.67933672000072,50732.29528344 2025-09-05,18:04:49.000,248,11017063,-795,0,1757095488,15154.47480063,80.47491195000475,50732.36515464 2025-09-05,18:04:50.000,248,11017094,-795,0,1757095489,15154.64994468999,80.41146978000324,50732.40707736 2025-09-05,18:04:51.000,248,11017097,-795,0,1757095490,15154.771198269991,80.3057328299983,50732.42105160001 2025-09-05,18:04:52.000,248,11017086,-795,0,1757095491,15154.703835169996,80.19294675000128,50731.95291456 2025-09-05,18:04:53.000,248,11017026,-795,0,1757095492,15154.77793458,80.17884849000257,50731.95990168 2025-09-05,18:04:54.000,248,11017017,-795,0,1757095493,15154.784670889996,80.15065196999785,50731.806185040004 2025-09-05,18:04:55.000,248,11017104,-795,0,1757095494,15154.899188160001,80.15065196999785,50731.95291456 2025-09-05,18:04:56.000,248,11017082,-795,0,1757095495,15154.858770300001,80.21409413999936,50731.7223396 2025-09-05,18:04:57.000,248,11017068,-795,0,1757095496,15154.986760189997,80.3057328299983,50732.0018244 2025-09-05,18:04:58.000,248,11017087,-795,0,1757095497,15155.134959009993,80.46081368999876,50732.40009024001 2025-09-05,18:04:59.000,248,11017106,-795,0,1757095498,15155.060859600002,80.52425586000027,50732.330219040006 2025-09-05,18:05:00.000,248,11017056,-795,0,1757095499,15155.013705429992,80.67228759000136,50732.28130920001 2025-09-05,18:05:01.000,248,11017099,-795,0,1757095500,15154.912660779992,80.79917193000438,50732.34419328 2025-09-05,18:05:02.000,248,11016996,-795,0,1757095501,15154.57584528,80.78507366999838,50731.69439112 2025-09-05,18:05:03.000,248,11017098,-795,0,1757095502,15154.521954799995,80.79917193000438,50731.827146400006 2025-09-05,18:05:04.000,248,11017069,-795,0,1757095503,15154.34681073999,80.77802453999902,50731.81317216 2025-09-05,18:05:05.000,248,11017011,-795,0,1757095504,15154.36701966999,80.77802453999902,50732.15554104001 2025-09-05,18:05:06.000,248,11017062,-795,0,1757095505,15154.400701219995,80.69343497999944,50732.546819760006 2025-09-05,18:05:07.000,248,11017079,-795,0,1757095506,15154.279447639994,80.58769803000177,50732.546819760006 2025-09-05,18:05:08.000,248,11017052,-795,0,1757095507,15154.185139299989,80.47491195000475,50732.58874248001 2025-09-05,18:05:09.000,248,11017085,-795,0,1757095508,15154.171666679998,80.37622412999917,50732.55380688 2025-09-05,18:05:10.000,248,11017099,-795,0,1757095509,15154.212084539999,80.32688022000366,50732.595729600005 2025-09-05,18:05:11.000,248,11017066,-795,0,1757095510,15154.245766089989,80.25638892000279,50732.53284552 2025-09-05,18:05:12.000,248,11017082,-795,0,1757095511,15154.137985129993,80.19294675000128,50731.91797896001 2025-09-05,18:05:13.000,248,11017057,-795,0,1757095512,15154.319865499994,80.21409413999936,50732.11361832001 2025-09-05,18:05:14.000,248,11017081,-795,0,1757095513,15154.37375598,80.16475023000385,50731.91099184 2025-09-05,18:05:15.000,248,11017082,-795,0,1757095514,15154.55563635,80.1717993600032,50732.00881152 2025-09-05,18:05:16.000,248,11017083,-795,0,1757095515,15154.784670889996,80.23524153000471,50732.309257680005 2025-09-05,18:05:17.000,248,11017070,-795,0,1757095516,15155.013705429992,80.28458544000023,50732.40009024001 2025-09-05,18:05:18.000,248,11017092,-795,0,1757095517,15155.094541149992,80.32688022000366,50732.379128880006 2025-09-05,18:05:19.000,248,11017076,-795,0,1757095518,15155.215794729993,80.36212587000045,50732.46297432 2025-09-05,18:05:20.000,248,11017125,-795,0,1757095519,15155.229267349998,80.38327325999853,50732.40009024001 2025-09-05,18:05:21.000,248,11017028,-795,0,1757095520,15155.175376869993,80.39737152000453,50732.34419328 2025-09-05,18:05:22.000,248,11017112,-795,0,1757095521,15154.831825059991,80.34802761000174,50731.64548128 2025-09-05,18:05:23.000,248,11017017,-795,0,1757095522,15154.784670889996,80.25638892000279,50731.73631384 2025-09-05,18:05:24.000,248,11016992,-795,0,1757095523,15154.60952682999,80.16475023000385,50731.75028808001 2025-09-05,18:05:25.000,248,11017064,-795,0,1757095524,15154.51521849,80.0731115400049,50731.862082 2025-09-05,18:05:26.000,248,11017068,-795,0,1757095525,15154.481536939995,80.06606240999827,50732.00881152 2025-09-05,18:05:27.000,248,11017056,-795,0,1757095526,15154.47480063,80.00262024000403,50732.386116 2025-09-05,18:05:28.000,248,11017103,-795,0,1757095527,15154.38722859999,79.9603254600006,50732.44900008001 2025-09-05,18:05:29.000,248,11017059,-795,0,1757095528,15154.272711329999,79.90393241999845,50732.428038720005 2025-09-05,18:05:30.000,248,11017080,-795,0,1757095529,15154.28618394999,79.87573590000102,50732.595729600005 2025-09-05,18:05:31.000,248,11017043,-795,0,1757095530,15154.185139299989,79.82639198999823,50732.560794 2025-09-05,18:05:32.000,248,11017076,-795,0,1757095531,15153.996522619993,79.73475329999928,50732.12759256 2025-09-05,18:05:33.000,248,11017103,-795,0,1757095532,15154.003258929988,79.70655678000185,50732.12060544 2025-09-05,18:05:34.000,248,11017093,-795,0,1757095533,15154.003258929988,79.69245852000313,50732.18348952001 2025-09-05,18:05:35.000,248,11017092,-795,0,1757095534,15154.35354705,79.748851559998,50732.714510640006 2025-09-05,18:05:36.000,248,11017058,-795,0,1757095535,15154.34681073999,79.81229372999951,50732.7704076 2025-09-05,18:05:37.000,248,11017108,-795,0,1757095536,15154.44785538999,79.81229372999951,50732.73547200001 2025-09-05,18:05:38.000,248,11017114,-795,0,1757095537,15154.54890003999,79.87573590000102,50732.74245912 2025-09-05,18:05:39.000,248,11017059,-795,0,1757095538,15154.656681,79.9603254600006,50732.6306652 2025-09-05,18:05:40.000,248,11017102,-795,0,1757095539,15154.750989339991,80.00262024000403,50732.53284552 2025-09-05,18:05:41.000,248,11017104,-795,0,1757095540,15154.818352440001,80.05901327999891,50732.46297432 2025-09-05,18:05:42.000,248,11017068,-795,0,1757095541,15154.744253029996,80.12245545000042,50731.98785016001 2025-09-05,18:05:43.000,248,11017011,-795,0,1757095542,15154.791407199991,80.16475023000385,50731.91099184 2025-09-05,18:05:44.000,248,11017015,-795,0,1757095543,15154.831825059991,80.15770110000449,50731.95990168 2025-09-05,18:05:45.000,248,11017070,-795,0,1757095544,15154.953078639992,80.1717993600032,50732.40009024001 2025-09-05,18:05:46.000,248,11017094,-795,0,1757095545,15154.878979230001,80.1717993600032,50732.386116 2025-09-05,18:05:47.000,248,11017102,-795,0,1757095546,15154.764461959996,80.09425893000298,50732.43502584 2025-09-05,18:05:48.000,248,11017088,-795,0,1757095547,15154.663417309996,80.05196414999955,50732.48393568 2025-09-05,18:05:49.000,248,11017074,-795,0,1757095548,15154.48827324999,79.98852197999804,50732.53284552 2025-09-05,18:05:50.000,248,11017072,-795,0,1757095549,15154.360283359994,79.92507981000381,50732.497909920006 2025-09-05,18:05:51.000,248,11017020,-795,0,1757095550,15154.225557159989,79.8968832899991,50732.55380688 2025-09-05,18:05:52.000,248,11017058,-795,0,1757095551,15154.036940479993,79.84753938000358,50732.35118040001 2025-09-05,18:05:53.000,248,11017075,-795,0,1757095552,15153.922423210002,79.91098154999781,50732.28829632 2025-09-05,18:05:54.000,248,11017015,-795,0,1757095553,15153.888741659997,79.98147284999868,50732.34419328 2025-09-05,18:05:55.000,248,11017060,-795,0,1757095554,15153.861796420002,80.12950457999978,50732.386116 2025-09-05,18:05:56.000,248,11017076,-795,0,1757095555,15153.868532729997,80.28458544000023,50732.28829632 2025-09-05,18:05:57.000,248,11017047,-795,0,1757095556,15153.848323799997,80.39737152000453,50732.30227056001 2025-09-05,18:05:58.000,248,11016941,-795,0,1757095557,15153.942632140002,80.55950151000434,50732.2463736 2025-09-05,18:05:59.000,248,11016948,-795,0,1757095558,15153.962841070002,80.64409107000392,50732.27432208 2025-09-05,18:06:00.000,248,11017103,-795,0,1757095559,15154.070622029998,80.69343497999944,50732.20445088001 2025-09-05,18:06:01.000,248,11017037,-795,0,1757095560,15154.205348229989,80.7639262800003,50732.379128880006 2025-09-05,18:06:02.000,248,11017077,-795,0,1757095561,15154.185139299989,80.73572976000287,50732.15554104001 2025-09-05,18:06:03.000,248,11017060,-795,0,1757095562,15154.28618394999,80.63704194000456,50732.27432208 2025-09-05,18:06:04.000,248,11017050,-795,0,1757095563,15154.28618394999,80.55950151000434,50732.23239936001 2025-09-05,18:06:05.000,248,11017065,-795,0,1757095564,15154.272711329999,80.38327325999853,50732.19746376 2025-09-05,18:06:06.000,248,11017077,-795,0,1757095565,15154.272711329999,80.29868369999895,50732.28130920001 2025-09-05,18:06:07.000,248,11017051,-795,0,1757095566,15154.239029779994,80.15770110000449,50732.23938648 2025-09-05,18:06:08.000,248,11017093,-795,0,1757095567,15154.178402989994,80.01671850000275,50732.1765024 2025-09-05,18:06:09.000,248,11017062,-795,0,1757095568,15154.185139299989,79.88983415999974,50732.30227056001 2025-09-05,18:06:10.000,248,11017084,-795,0,1757095569,15154.198611919994,79.82639198999823,50732.40009024001 2025-09-05,18:06:11.000,248,11017016,-795,0,1757095570,15154.131248819998,79.79819547000079,50732.33720616 2025-09-05,18:06:12.000,248,11017060,-795,0,1757095571,15154.084094649988,79.73475329999928,50732.386116 2025-09-05,18:06:13.000,248,11017081,-795,0,1757095572,15154.003258929988,79.72065504000057,50732.40009024001 2025-09-05,18:06:14.000,248,11017043,-795,0,1757095573,15153.882005350002,79.748851559998,50732.37214176001 2025-09-05,18:06:15.000,248,11017054,-795,0,1757095574,15153.801169630002,79.78409721000207,50732.34419328 2025-09-05,18:06:16.000,248,11017076,-795,0,1757095575,15153.767488079997,79.87573590000102,50732.49092280001 2025-09-05,18:06:17.000,248,11017090,-795,0,1757095576,15153.774224389992,79.96737458999996,50732.50489704 2025-09-05,18:06:18.000,248,11016974,-795,0,1757095577,15153.720333910002,80.06606240999827,50732.26733496 2025-09-05,18:06:19.000,248,11017058,-795,0,1757095578,15153.801169630002,80.19999588000064,50732.41406448 2025-09-05,18:06:20.000,248,11017069,-795,0,1757095579,15153.841587490002,80.25638892000279,50732.40707736 2025-09-05,18:06:21.000,248,11017038,-795,0,1757095580,15153.935895829993,80.34802761000174,50732.41406448 2025-09-05,18:06:22.000,248,11016976,-795,0,1757095581,15153.962841070002,80.36917499999981,50732.358167520004 2025-09-05,18:06:23.000,248,11017069,-795,0,1757095582,15154.070622029998,80.4185189100026,50732.33720616 2025-09-05,18:06:24.000,248,11017042,-795,0,1757095583,15154.111039889998,80.47491195000475,50732.21842512 2025-09-05,18:06:25.000,248,11017077,-795,0,1757095584,15154.158194059994,80.48901021000347,50732.23239936001 2025-09-05,18:06:26.000,248,11017040,-795,0,1757095585,15154.239029779994,80.50310847000219,50732.21842512 2025-09-05,18:06:27.000,248,11017087,-795,0,1757095586,15154.292920259999,80.52425586000027,50732.16951528 2025-09-05,18:06:28.000,248,11017071,-795,0,1757095587,15154.33333812,80.53835411999898,50732.23239936001 2025-09-05,18:06:29.000,248,11017053,-795,0,1757095588,15154.360283359994,80.54540324999834,50732.19746376 2025-09-05,18:06:30.000,248,11017052,-795,0,1757095589,15154.319865499994,80.6017962900005,50732.211438000006 2025-09-05,18:06:31.000,248,11017037,-795,0,1757095590,15154.36701966999,80.5665506400037,50732.41406448 2025-09-05,18:06:32.000,248,11017084,-795,0,1757095591,15154.239029779994,80.5665506400037,50732.1765024 2025-09-05,18:06:33.000,248,11017028,-795,0,1757095592,15154.178402989994,80.52425586000027,50732.260347840005 2025-09-05,18:06:34.000,248,11016983,-795,0,1757095593,15154.090830959998,80.53835411999898,50732.22541224 2025-09-05,18:06:35.000,248,11017078,-795,0,1757095594,15154.009995239998,80.49605934000283,50732.26733496 2025-09-05,18:06:36.000,248,11017038,-795,0,1757095595,15153.929159519997,80.4537645599994,50732.29528344 2025-09-05,18:06:37.000,248,11017079,-795,0,1757095596,15153.814642249992,80.48196108000411,50732.309257680005 2025-09-05,18:06:38.000,248,11017038,-795,0,1757095597,15153.626025569996,80.47491195000475,50732.3162448 2025-09-05,18:06:39.000,248,11017036,-795,0,1757095598,15153.43740889,80.46786281999812,50732.260347840005 2025-09-05,18:06:40.000,248,11016992,-795,0,1757095599,15153.34983685999,80.42556804000196,50732.4559872 2025-09-05,18:06:41.000,248,11017068,-795,0,1757095600,15153.201638039995,80.48196108000411,50732.70752352001 2025-09-05,18:06:42.000,248,11016991,-795,0,1757095601,15152.891767779998,80.43966630000068,50732.40009024001 2025-09-05,18:06:43.000,248,11017074,-795,0,1757095602,15152.743568960002,80.40442065000389,50732.476948560005 2025-09-05,18:06:44.000,248,11017066,-795,0,1757095603,15152.655996929992,80.3550767400011,50732.44900008001 2025-09-05,18:06:45.000,248,11017081,-795,0,1757095604,15152.581897520002,80.3057328299983,50732.53983264001 2025-09-05,18:06:46.000,248,11017078,-795,0,1757095605,15152.554952279992,80.19999588000064,50732.50489704 2025-09-05,18:06:47.000,248,11017048,-795,0,1757095606,15152.642524310002,80.1083571900017,50732.48393568 2025-09-05,18:06:48.000,248,11017081,-795,0,1757095607,15152.716623719993,80.03081676000147,50732.39310312 2025-09-05,18:06:49.000,248,11017056,-795,0,1757095608,15152.797459439993,79.94622720000189,50732.386116 2025-09-05,18:06:50.000,248,11017058,-795,0,1757095609,15152.959130879994,79.84753938000358,50732.358167520004 2025-09-05,18:06:51.000,248,11016978,-795,0,1757095610,15153.141011249994,79.8968832899991,50732.21842512 2025-09-05,18:06:52.000,248,11017066,-795,0,1757095611,15153.363309479995,79.8616376400023,50732.358167520004 2025-09-05,18:06:53.000,248,11017102,-795,0,1757095612,15153.49803568,80.01671850000275,50732.28130920001 2025-09-05,18:06:54.000,248,11016996,-795,0,1757095613,15153.612552949991,80.11540632000106,50732.22541224 2025-09-05,18:06:55.000,248,11017020,-795,0,1757095614,15153.720333910002,80.28458544000023,50732.162528160006 2025-09-05,18:06:56.000,248,11017043,-795,0,1757095615,15153.794433319992,80.54540324999834,50732.141566800005 2025-09-05,18:06:57.000,248,11017073,-795,0,1757095616,15153.834851179992,80.80622106000374,50732.11361832001 2025-09-05,18:06:58.000,248,11016992,-795,0,1757095617,15153.760751770002,81.08818625999993,50732.14855392 2025-09-05,18:06:59.000,248,11017072,-795,0,1757095618,15153.679916050001,81.36310233000404,50732.19746376 2025-09-05,18:07:00.000,248,11017036,-795,0,1757095619,15153.545189849996,81.57457622999937,50732.260347840005 2025-09-05,18:07:01.000,248,11017084,-795,0,1757095620,15153.37004578999,81.73670621999918,50732.21842512 2025-09-05,18:07:12.000,248,11017042,-795,0,1757095631,15151.450197439997,80.3198310900043,50732.58175536 2025-09-05,18:07:13.000,248,11017079,-795,0,1757095632,15151.470406369997,80.36212587000045,50732.644639440005 2025-09-05,18:07:14.000,248,11017061,-795,0,1757095633,15151.524296850002,80.48901021000347,50732.8402788 2025-09-05,18:07:15.000,248,11017054,-795,0,1757095634,15151.544505780003,80.5665506400037,50732.79835608 2025-09-05,18:07:16.000,248,11017094,-795,0,1757095635,15151.598396259993,80.80622106000374,50732.67258792 2025-09-05,18:07:17.000,248,11017045,-795,0,1757095636,15151.659023049993,81.04589148000377,50732.560794 2025-09-05,18:07:18.000,248,11017061,-795,0,1757095637,15151.787012939989,81.24326712000038,50732.4559872 2025-09-05,18:07:19.000,248,11017071,-795,0,1757095638,15151.94868437999,81.4335936300049,50732.4559872 2025-09-05,18:07:20.000,248,11017068,-795,0,1757095639,15152.09014688999,81.5675271,50732.309257680005 2025-09-05,18:07:21.000,248,11017090,-795,0,1757095640,15152.25855464,81.6168710100028,50732.28829632 2025-09-05,18:07:22.000,248,11017069,-795,0,1757095641,15152.144037369995,81.5675271,50731.757275200005 2025-09-05,18:07:23.000,248,11016985,-795,0,1757095642,15152.21813678,81.58867448999808,50731.77823656001 2025-09-05,18:07:24.000,248,11016973,-795,0,1757095643,15152.23160939999,81.45474102000298,50731.708365360006 2025-09-05,18:07:25.000,248,11017053,-795,0,1757095644,15152.21140046999,81.34900406999805,50731.91099184 2025-09-05,18:07:26.000,248,11017080,-795,0,1757095645,15152.184455229995,81.16572669000016,50731.96688880001 2025-09-05,18:07:27.000,248,11017063,-795,0,1757095646,15152.312445119991,81.05294061000313,50732.53983264001 2025-09-05,18:07:28.000,248,11017064,-795,0,1757095647,15152.184455229995,80.91900714000076,50732.56778112001 2025-09-05,18:07:29.000,248,11017066,-795,0,1757095648,15152.06993795999,80.78507366999838,50732.53983264001 2025-09-05,18:07:30.000,248,11017052,-795,0,1757095649,15151.962156999994,80.72868063000351,50732.67258792 2025-09-05,18:07:31.000,248,11017075,-795,0,1757095650,15151.894793899999,80.71458237000479,50732.74245912 2025-09-05,18:07:32.000,248,11017062,-795,0,1757095651,15151.632077809998,80.71458237000479,50732.23239936001 2025-09-05,18:07:33.000,248,11017083,-795,0,1757095652,15151.551242089998,80.77097540999966,50732.35118040001 2025-09-05,18:07:34.000,248,11017050,-795,0,1757095653,15151.490615299997,80.88376149000396,50732.34419328 2025-09-05,18:07:35.000,248,11017011,-795,0,1757095654,15151.355889099992,80.99654757000098,50732.26733496 2025-09-05,18:07:36.000,248,11017042,-795,0,1757095655,15151.369361719997,81.109333649998,50732.476948560005 2025-09-05,18:07:37.000,248,11017059,-795,0,1757095656,15151.335680169992,81.24326712000038,50732.51188416 2025-09-05,18:07:38.000,248,11017075,-795,0,1757095657,15151.268317069997,81.35605320000468,50732.60271672 2025-09-05,18:07:39.000,248,11017095,-795,0,1757095658,15151.301998620002,81.49703579999914,50732.693549280004 2025-09-05,18:07:40.000,248,11017111,-795,0,1757095659,15151.248108139996,81.65916578999895,50732.65861368001 2025-09-05,18:07:41.000,248,11017057,-795,0,1757095660,15151.126854559996,81.85654143000284,50732.665600800006 2025-09-05,18:07:42.000,248,11017079,-795,0,1757095661,15150.89108370999,81.94113099000242,50732.06470848001 2025-09-05,18:07:43.000,248,11017017,-795,0,1757095662,15150.8169843,82.0609661999988,50732.022785760004 2025-09-05,18:07:44.000,248,11017044,-795,0,1757095663,15150.702467029994,82.11031011000159,50731.83413352 2025-09-05,18:07:45.000,248,11016988,-795,0,1757095664,15150.66878547999,82.25129271000333,50731.924966080005 2025-09-05,18:07:46.000,248,11017068,-795,0,1757095665,15150.87087477999,82.3076857499982,50732.40707736 2025-09-05,18:07:47.000,248,11017046,-795,0,1757095666,15150.884347399995,82.3076857499982,50732.36515464 2025-09-05,18:07:48.000,248,11017052,-795,0,1757095667,15150.87761109,82.27948923000076,50732.42105160001 2025-09-05,18:07:49.000,248,11017037,-795,0,1757095668,15150.93823788,82.13145749999967,50732.386116 2025-09-05,18:07:50.000,248,11017060,-795,0,1757095669,15150.924765259995,82.0609661999988,50732.41406448 2025-09-05,18:07:51.000,248,11017041,-795,0,1757095670,15150.944974189995,81.97637663999922,50732.42105160001 2025-09-05,18:08:02.000,248,11017064,-795,0,1757095681,15150.823720609995,81.6803131800043,50732.40009024001 2025-09-05,18:08:03.000,248,11017091,-795,0,1757095682,15150.71593965,81.65916578999895,50732.49092280001 2025-09-05,18:08:04.000,248,11017101,-795,0,1757095683,15150.581213449994,81.63096927000151,50732.46297432 2025-09-05,18:08:05.000,248,11017040,-795,0,1757095684,15150.500377729993,81.6168710100028,50732.476948560005 2025-09-05,18:08:06.000,248,11017053,-795,0,1757095685,15150.439750939993,81.58162535999872,50732.41406448 2025-09-05,18:08:07.000,248,11017105,-795,0,1757095686,15150.419542009993,81.58867448999808,50732.497909920006 2025-09-05,18:08:08.000,248,11017068,-795,0,1757095687,15150.480168799993,81.59572362000472,50732.546819760006 2025-09-05,18:08:09.000,248,11017047,-795,0,1757095688,15150.466696179989,81.63096927000151,50732.44201296 2025-09-05,18:08:10.000,248,11017061,-795,0,1757095689,15150.453223559998,81.69441144000302,50732.260347840005 2025-09-05,18:08:11.000,248,11017050,-795,0,1757095690,15150.500377729993,81.79309926000133,50732.29528344 2025-09-05,18:08:22.000,248,11017035,-795,0,1757095701,15150.662049169994,82.69538789999933,50732.01579864001 2025-09-05,18:08:23.000,248,11017052,-795,0,1757095702,15150.513850349998,82.64604399000382,50732.18348952001 2025-09-05,18:08:24.000,248,11017089,-795,0,1757095703,15150.385860459988,82.58260182000231,50732.11361832001 2025-09-05,18:08:25.000,248,11017071,-795,0,1757095704,15150.217452709992,82.51211052000144,50732.18348952001 2025-09-05,18:08:26.000,248,11017056,-795,0,1757095705,15150.089462819997,82.44866834999993,50732.18348952001 2025-09-05,18:08:27.000,248,11016982,-795,0,1757095706,15149.927791379996,82.42752096000186,50732.190476640004 2025-09-05,18:08:28.000,248,11017055,-795,0,1757095707,15149.867164589996,82.44161922000058,50732.09964408 2025-09-05,18:08:29.000,248,11017061,-795,0,1757095708,15149.914318759991,82.42752096000186,50732.40009024001 2025-09-05,18:08:30.000,248,11017064,-795,0,1757095709,15149.961472930001,82.4204718300025,50732.525858400004 2025-09-05,18:08:31.000,248,11017024,-795,0,1757095710,15149.961472930001,82.46276660999865,50732.428038720005 2025-09-05,18:08:42.000,248,11017106,-795,0,1757095721,15150.325233670002,82.5191596500008,50731.95990168 2025-09-05,18:08:43.000,248,11017089,-795,0,1757095722,15150.331969979998,82.51211052000144,50731.98086304 2025-09-05,18:08:44.000,248,11017092,-795,0,1757095723,15150.331969979998,82.5191596500008,50732.18348952001 2025-09-05,18:08:45.000,248,11017050,-795,0,1757095724,15150.305024740002,82.55440530000487,50732.15554104001 2025-09-05,18:08:46.000,248,11017143,-795,0,1757095725,15150.271343189997,82.64604399000382,50732.1765024 2025-09-05,18:08:47.000,248,11017066,-795,0,1757095726,15150.271343189997,82.73768268000276,50732.141566800005 2025-09-05,18:08:48.000,248,11017108,-795,0,1757095727,15150.251134259997,82.89981267000258,50732.18348952001 2025-09-05,18:08:49.000,248,11017084,-795,0,1757095728,15150.197243779992,83.03374613999767,50732.19746376 2025-09-05,18:08:50.000,248,11017055,-795,0,1757095729,15150.190507469997,83.18882699999813,50732.19746376 2025-09-05,18:08:51.000,248,11017101,-795,0,1757095730,15150.156825919992,83.29456395000307,50732.21842512 2025-09-05,18:09:12.000,248,11017048,-795,0,1757095751,15149.887373519996,82.28653836000012,50731.86906912001 2025-09-05,18:09:13.000,248,11017091,-795,0,1757095752,15149.84021935,82.37817704999907,50731.687404000004 2025-09-05,18:09:14.000,248,11017044,-795,0,1757095753,15149.914318759991,82.51211052000144,50731.90400472 2025-09-05,18:09:15.000,248,11017079,-795,0,1757095754,15149.961472930001,82.65309312000318,50731.89003048 2025-09-05,18:09:16.000,248,11017086,-795,0,1757095755,15149.988418169996,82.75178094000148,50731.876056240006 2025-09-05,18:09:17.000,248,11017061,-795,0,1757095756,15150.062517580001,82.93505831999937,50731.86906912001 2025-09-05,18:09:18.000,248,11017036,-795,0,1757095757,15150.089462819997,83.1253848300039,50731.75028808001 2025-09-05,18:09:19.000,248,11017059,-795,0,1757095758,15150.217452709992,83.23112178000156,50731.89701760001 2025-09-05,18:09:20.000,248,11017107,-795,0,1757095759,15150.291552119998,83.39325177000137,50731.827146400006 2025-09-05,18:09:21.000,248,11017111,-795,0,1757095760,15150.298288429993,83.47784133000096,50731.72932672001 2025-09-05,18:09:42.000,248,11016984,-795,0,1757095781,15149.75264731999,81.58867448999808,50731.83413352 2025-09-05,18:09:43.000,248,11017090,-795,0,1757095782,15149.685284219995,81.58162535999872,50731.95990168 2025-09-05,18:09:44.000,248,11017070,-795,0,1757095783,15149.67854791,81.59572362000472,50731.83413352 2025-09-05,18:09:45.000,248,11017085,-795,0,1757095784,15149.71222945999,81.6168710100028,50731.81317216 2025-09-05,18:09:46.000,248,11017059,-795,0,1757095785,15149.82001042,81.74375534999854,50732.03676000001 2025-09-05,18:09:47.000,248,11017103,-795,0,1757095786,15149.88063721,81.82834490999812,50731.98785016001 2025-09-05,18:09:48.000,248,11017110,-795,0,1757095787,15149.88063721,81.90588533999835,50731.83413352 2025-09-05,18:09:49.000,248,11017075,-795,0,1757095788,15149.988418169996,81.95522925000114,50731.75028808001 2025-09-05,18:09:50.000,248,11017004,-795,0,1757095789,15150.123144370002,82.08211359000416,50731.84810776001 2025-09-05,18:09:51.000,248,11017033,-795,0,1757095790,15150.331969979998,82.12440837000031,50731.757275200005 2025-09-05,18:10:12.000,248,11017101,-795,0,1757095811,15149.301314549994,82.44161922000058,50731.75028808001 2025-09-05,18:10:13.000,248,11017092,-795,0,1757095812,15149.328259789989,82.35702966000099,50731.687404000004 2025-09-05,18:10:14.000,248,11017082,-795,0,1757095813,15149.368677649989,82.29358748999948,50731.70137824001 2025-09-05,18:10:15.000,248,11017060,-795,0,1757095814,15149.415831819999,82.26539097000204,50731.638494160004 2025-09-05,18:10:16.000,248,11017104,-795,0,1757095815,15149.564030639995,82.20194880000054,50731.757275200005 2025-09-05,18:10:17.000,248,11017108,-795,0,1757095816,15149.725702079995,82.21604705999925,50731.77823656001 2025-09-05,18:10:18.000,248,11017043,-795,0,1757095817,15149.846955659996,82.23014531999797,50731.82015928001 2025-09-05,18:10:19.000,248,11017062,-795,0,1757095818,15150.055781269992,82.2724401000014,50731.7223396 2025-09-05,18:10:20.000,248,11017086,-795,0,1757095819,15150.230925329997,82.35702966000099,50731.7223396 2025-09-05,18:10:21.000,248,11017121,-795,0,1757095820,15150.358915219993,82.43457009000122,50731.5476616 2025-09-05,18:10:32.000,248,11017055,-795,0,1757095831,15150.614894999999,83.1112865699979,50731.14939576001 2025-09-05,18:10:33.000,248,11017099,-795,0,1757095832,15150.433014629998,83.13948309000261,50731.21926696 2025-09-05,18:10:34.000,248,11017074,-795,0,1757095833,15150.237661639992,83.20292526000412,50731.0934988 2025-09-05,18:10:35.000,248,11016991,-795,0,1757095834,15150.096199129992,83.259318299999,50731.11446016 2025-09-05,18:10:36.000,248,11017111,-795,0,1757095835,15149.954736619991,83.3227604700005,50731.2332412 2025-09-05,18:10:37.000,248,11017114,-795,0,1757095836,15149.867164589996,83.37915351000265,50731.21227984 2025-09-05,18:10:38.000,248,11017088,-795,0,1757095837,15149.75938363,83.4214482899988,50731.24022832 2025-09-05,18:10:39.000,248,11017006,-795,0,1757095838,15149.65160266999,83.33685872999922,50731.17035712 2025-09-05,18:10:40.000,248,11017072,-795,0,1757095839,15149.894109829991,83.27341655999771,50732.01579864001 2025-09-05,18:10:41.000,248,11017041,-795,0,1757095840,15149.71896577,83.13948309000261,50731.6175328 2025-09-05,18:10:42.000,248,11017105,-795,0,1757095841,15149.57750326,82.98440223000216,50731.33106088 2025-09-05,18:10:43.000,248,11017039,-795,0,1757095842,15149.725702079995,82.88571441000386,50731.81317216 2025-09-05,18:10:44.000,248,11017029,-795,0,1757095843,15149.806537799996,82.70948615999805,50731.82015928001 2025-09-05,18:10:45.000,248,11017070,-795,0,1757095844,15149.88063721,82.64604399000382,50731.81317216 2025-09-05,18:10:46.000,248,11017074,-795,0,1757095845,15149.995154479991,82.56850356000359,50731.827146400006 2025-09-05,18:10:47.000,248,11017099,-795,0,1757095846,15150.129880679997,82.58965095000167,50731.757275200005 2025-09-05,18:10:48.000,248,11017074,-795,0,1757095847,15150.278079499993,82.67424051000125,50731.71535248 2025-09-05,18:10:49.000,248,11017112,-795,0,1757095848,15150.392596769998,82.79407572000491,50731.69439112 2025-09-05,18:10:50.000,248,11017059,-795,0,1757095849,15150.581213449994,82.92800919000001,50731.659455520006 2025-09-05,18:10:51.000,248,11017039,-795,0,1757095850,15150.702467029994,83.1253848300039,50731.60355856 2025-09-05,18:10:52.000,248,11017121,-795,0,1757095851,15150.83719323,83.259318299999,50731.589584320005 2025-09-05,18:10:53.000,248,11017126,-795,0,1757095852,15150.91802895,83.40030090000073,50731.50573888 2025-09-05,18:10:54.000,248,11017110,-795,0,1757095853,15150.99212835999,83.47784133000096,50731.53368736001 2025-09-05,18:10:55.000,248,11017088,-795,0,1757095854,15151.0190736,83.58357827999862,50731.540674480006 2025-09-05,18:10:56.000,248,11017085,-795,0,1757095855,15151.0190736,83.64702045000013,50731.64548128 2025-09-05,18:10:57.000,248,11017045,-795,0,1757095856,15150.97191942999,83.63292219000141,50731.63150704001 2025-09-05,18:10:58.000,248,11017110,-795,0,1757095857,15150.91802895,83.58357827999862,50731.69439112 2025-09-05,18:10:59.000,248,11017064,-795,0,1757095858,15150.763093819995,83.52013611000439,50731.687404000004 2025-09-05,18:11:00.000,248,11017044,-795,0,1757095859,15150.655312859999,83.40735003000009,50731.76426232 2025-09-05,18:11:01.000,248,11017058,-795,0,1757095860,15150.547531899989,83.33685872999922,50731.71535248 2025-09-05,18:11:02.000,248,11017076,-795,0,1757095861,15150.466696179989,83.24522004000028,50731.7922108 2025-09-05,18:11:03.000,248,11017126,-795,0,1757095862,15150.412805699998,83.10423743999854,50731.89701760001 2025-09-05,18:11:04.000,248,11017055,-795,0,1757095863,15150.311761049998,83.00554962000024,50731.90400472 2025-09-05,18:11:05.000,248,11017037,-795,0,1757095864,15150.203980090002,82.93505831999937,50731.7922108 2025-09-05,18:11:06.000,248,11017097,-795,0,1757095865,15150.096199129992,82.85046875999979,50731.7922108 2025-09-05,18:11:07.000,248,11017078,-795,0,1757095866,15150.015363409992,82.77997745999892,50731.827146400006 2025-09-05,18:11:08.000,248,11017099,-795,0,1757095867,15149.907582449996,82.75178094000148,50731.827146400006 2025-09-05,18:11:09.000,248,11017009,-795,0,1757095868,15149.85369196999,82.7658792000002,50731.81317216 2025-09-05,18:11:10.000,248,11017074,-795,0,1757095869,15149.85369196999,82.83637050000107,50731.78522368 2025-09-05,18:11:11.000,248,11017057,-795,0,1757095870,15149.82001042,82.92096006000065,50731.89003048 2025-09-05,18:11:12.000,248,11017076,-795,0,1757095871,15149.86042828,83.04784440000367,50731.73631384 2025-09-05,18:11:13.000,248,11017083,-795,0,1757095872,15149.90084614,83.17472873999941,50731.687404000004 2025-09-05,18:11:14.000,248,11017057,-795,0,1757095873,15149.974945549991,83.28751482000371,50731.7223396 2025-09-05,18:11:15.000,248,11017062,-795,0,1757095874,15150.022099720001,83.41439915999945,50731.68041688001 2025-09-05,18:11:16.000,248,11017090,-795,0,1757095875,15150.075990199992,83.49898871999903,50731.687404000004 2025-09-05,18:11:17.000,248,11016986,-795,0,1757095876,15150.116408059992,83.52718524000375,50731.66644264 2025-09-05,18:11:18.000,248,11017079,-795,0,1757095877,15150.150089609997,83.56243089000054,50731.65246840001 2025-09-05,18:11:19.000,248,11017064,-795,0,1757095878,15150.177034849992,83.59767654000461,50731.52670024 2025-09-05,18:11:20.000,248,11017094,-795,0,1757095879,15150.257870569993,83.5694800199999,50731.68041688001 2025-09-05,18:11:21.000,248,11017051,-795,0,1757095880,15150.284815810002,83.54833263000182,50731.6175328 2025-09-05,18:11:22.000,248,11017058,-795,0,1757095881,15150.284815810002,83.49193958999967,50731.66644264 2025-09-05,18:11:23.000,248,11017105,-795,0,1757095882,15150.284815810002,83.40735003000009,50731.68041688001 2025-09-05,18:11:24.000,248,11017091,-795,0,1757095883,15150.271343189997,83.35095698999794,50731.62451992 2025-09-05,18:11:25.000,248,11017091,-795,0,1757095884,15150.237661639992,83.28751482000371,50731.61054568001 2025-09-05,18:11:26.000,248,11017068,-795,0,1757095885,15150.230925329997,83.24522004000028,50731.65246840001 2025-09-05,18:11:27.000,248,11017110,-795,0,1757095886,15150.177034849992,83.19587613000476,50731.74330096 2025-09-05,18:11:28.000,248,11017057,-795,0,1757095887,15150.116408059992,83.1112865699979,50731.71535248 2025-09-05,18:11:29.000,248,11017069,-795,0,1757095888,15150.049044959997,83.10423743999854,50731.638494160004 2025-09-05,18:11:30.000,248,11017048,-795,0,1757095889,15149.954736619991,83.09013917999982,50731.77124944 2025-09-05,18:11:31.000,248,11017073,-795,0,1757095890,15149.88063721,83.10423743999854,50731.78522368 2025-09-05,18:11:32.000,248,11017036,-795,0,1757095891,15149.75938363,83.16063048000069,50731.806185040004 2025-09-05,18:11:33.000,248,11017098,-795,0,1757095892,15149.67181159999,83.20997439000348,50731.77823656001 2025-09-05,18:11:34.000,248,11017088,-795,0,1757095893,15149.59771219,83.30161308000243,50731.78522368 2025-09-05,18:11:35.000,248,11017068,-795,0,1757095894,15149.57076694999,83.44964481000352,50731.73631384 2025-09-05,18:11:36.000,248,11017071,-795,0,1757095895,15149.55729433,83.5694800199999,50731.7922108 2025-09-05,18:11:37.000,248,11017082,-795,0,1757095896,15149.57750326,83.75980653000443,50731.74330096 2025-09-05,18:11:38.000,248,11017102,-795,0,1757095897,15149.65160266999,83.84439609000401,50731.75028808001 2025-09-05,18:11:39.000,248,11016994,-795,0,1757095898,15149.685284219995,83.9289856500036,50731.66644264 2025-09-05,18:11:40.000,248,11017031,-795,0,1757095899,15149.705493149995,84.01357521000318,50731.6175328 2025-09-05,18:11:41.000,248,11017027,-795,0,1757095900,15149.826746729996,84.0629191199987,50731.589584320005 2025-09-05,18:11:42.000,248,11017101,-795,0,1757095901,15149.85369196999,84.07701738000469,50731.55464872 2025-09-05,18:11:43.000,248,11017050,-795,0,1757095902,15149.86042828,84.11931216000085,50731.59657144 2025-09-05,18:11:44.000,248,11017072,-795,0,1757095903,15149.86042828,83.99947695000446,50731.48477752001 2025-09-05,18:11:45.000,248,11017043,-795,0,1757095904,15149.81327410999,83.87259261000145,50731.48477752001 2025-09-05,18:11:46.000,248,11017051,-795,0,1757095905,15149.79980149,83.73161000999971,50731.56163584001 2025-09-05,18:11:47.000,248,11017075,-795,0,1757095906,15149.846955659996,83.63997132000077,50731.63150704001 2025-09-05,18:11:48.000,248,11017116,-795,0,1757095907,15149.79980149,83.54833263000182,50731.659455520006 2025-09-05,18:11:49.000,248,11017023,-795,0,1757095908,15149.79980149,83.44259568000416,50731.60355856 2025-09-05,18:11:50.000,248,11017046,-795,0,1757095909,15149.88063721,83.35800612000457,50731.65246840001 2025-09-05,18:11:51.000,248,11017062,-795,0,1757095910,15149.83348303999,83.3227604700005,50731.59657144 2025-09-05,18:11:52.000,248,11017062,-795,0,1757095911,15149.914318759991,83.3227604700005,50731.659455520006 2025-09-05,18:11:53.000,248,11017053,-795,0,1757095912,15149.934527689991,83.33685872999922,50731.65246840001 2025-09-05,18:11:54.000,248,11017094,-795,0,1757095913,15150.001890790001,83.3227604700005,50731.687404000004 2025-09-05,18:11:55.000,248,11017075,-795,0,1757095914,15150.001890790001,83.38620264000201,50731.63150704001 2025-09-05,18:11:56.000,248,11017071,-795,0,1757095915,15149.907582449996,83.41439915999945,50731.540674480006 2025-09-05,18:11:57.000,248,11017082,-795,0,1757095916,15149.894109829991,83.44259568000416,50731.44984192 2025-09-05,18:11:58.000,248,11017063,-795,0,1757095917,15149.826746729996,83.47784133000096,50731.44984192 2025-09-05,18:11:59.000,248,11017068,-795,0,1757095918,15149.7391747,83.51308697999775,50731.42888056 2025-09-05,18:12:00.000,248,11017035,-795,0,1757095919,15149.67181159999,83.46374307000224,50731.44285480001 2025-09-05,18:12:01.000,248,11017099,-795,0,1757095920,15149.51014015999,83.4214482899988,50731.421893440005 2025-09-05,18:12:02.000,248,11017037,-795,0,1757095921,15149.40909550999,83.35800612000457,50731.34503512001 2025-09-05,18:12:03.000,248,11017072,-795,0,1757095922,15149.388886579989,83.34390785999858,50731.31009952 2025-09-05,18:12:04.000,248,11017052,-795,0,1757095923,15149.55055801999,83.34390785999858,50731.42888056 2025-09-05,18:12:05.000,248,11017081,-795,0,1757095924,15149.71896577,83.40735003000009,50731.44285480001 2025-09-05,18:12:06.000,248,11017060,-795,0,1757095925,15149.90084614,83.40030090000073,50731.491764640006 2025-09-05,18:12:07.000,248,11017063,-795,0,1757095926,15150.042308650001,83.4214482899988,50731.55464872 2025-09-05,18:12:08.000,248,11017050,-795,0,1757095927,15150.129880679997,83.44259568000416,50731.51272600001 2025-09-05,18:12:09.000,248,11017040,-795,0,1757095928,15150.298288429993,83.49193958999967,50731.49875176 2025-09-05,18:12:10.000,248,11017074,-795,0,1757095929,15150.345442599988,83.52013611000439,50731.4777904 2025-09-05,18:12:11.000,248,11017079,-795,0,1757095930,15150.433014629998,83.56243089000054,50731.46381616001 2025-09-05,18:12:12.000,248,11017045,-795,0,1757095931,15150.513850349998,83.50603784999839,50731.43586768 2025-09-05,18:12:13.000,248,11017082,-795,0,1757095932,15150.635103929999,83.52013611000439,50731.40093208 2025-09-05,18:12:14.000,248,11017040,-795,0,1757095933,15150.71593965,83.46374307000224,50731.40093208 2025-09-05,18:12:15.000,248,11017049,-795,0,1757095934,15150.79677537,83.46374307000224,50731.31708664001 2025-09-05,18:12:16.000,248,11017087,-795,0,1757095935,15150.8169843,83.4214482899988,50731.28913816 2025-09-05,18:12:17.000,248,11017024,-795,0,1757095936,15150.85066584999,83.3721043800033,50731.2681768 2025-09-05,18:12:18.000,248,11017068,-795,0,1757095937,15150.91129263999,83.34390785999858,50731.4079192 2025-09-05,18:12:19.000,248,11017066,-795,0,1757095938,15150.95171049999,83.32980959999986,50731.38695784 2025-09-05,18:12:20.000,248,11017061,-795,0,1757095939,15150.87761109,83.29456395000307,50731.34503512001 2025-09-05,18:12:21.000,248,11017101,-795,0,1757095940,15150.79003905999,83.35800612000457,50731.324073760006 2025-09-05,18:12:22.000,248,11017027,-795,0,1757095941,15150.72941226999,83.39325177000137,50731.28913816 2025-09-05,18:12:23.000,248,11017053,-795,0,1757095942,15150.655312859999,83.44964481000352,50731.338048 2025-09-05,18:12:24.000,248,11017073,-795,0,1757095943,15150.540795589994,83.48489046000032,50731.34503512001 2025-09-05,18:12:25.000,248,11017079,-795,0,1757095944,15150.480168799993,83.52013611000439,50731.37997072 2025-09-05,18:12:26.000,248,11017067,-795,0,1757095945,15150.331969979998,83.56243089000054,50731.39394496001 2025-09-05,18:12:27.000,248,11017071,-795,0,1757095946,15150.291552119998,83.54833263000182,50731.37997072 2025-09-05,18:12:28.000,248,11017081,-795,0,1757095947,15150.237661639992,83.49898871999903,50731.372983600006 2025-09-05,18:12:29.000,248,11017053,-795,0,1757095948,15150.190507469997,83.48489046000032,50731.37997072 2025-09-05,18:12:30.000,248,11017057,-795,0,1757095949,15150.230925329997,83.38620264000201,50731.45682904 2025-09-05,18:12:31.000,248,11017068,-795,0,1757095950,15150.271343189997,83.29456395000307,50731.46381616001 2025-09-05,18:12:32.000,248,11017062,-795,0,1757095951,15150.298288429993,83.1253848300039,50731.421893440005 2025-09-05,18:12:33.000,248,11017051,-795,0,1757095952,15150.358915219993,83.02669700999832,50731.470803280004 2025-09-05,18:12:34.000,248,11017072,-795,0,1757095953,15150.466696179989,82.85046875999979,50731.49875176 2025-09-05,18:12:35.000,248,11017065,-795,0,1757095954,15150.500377729993,82.72358442000404,50731.45682904 2025-09-05,18:12:36.000,248,11017076,-795,0,1757095955,15150.480168799993,82.62489659999846,50731.46381616001 2025-09-05,18:12:37.000,248,11017069,-795,0,1757095956,15150.466696179989,82.50506139000208,50731.41490632001 2025-09-05,18:12:38.000,248,11017050,-795,0,1757095957,15150.507114039989,82.4557174799993,50731.44984192 2025-09-05,18:12:39.000,248,11017062,-795,0,1757095958,15150.507114039989,82.43457009000122,50731.33106088 2025-09-05,18:12:40.000,248,11017030,-795,0,1757095959,15150.493641419998,82.4557174799993,50731.35900936 2025-09-05,18:12:41.000,248,11017074,-795,0,1757095960,15150.419542009993,82.46276660999865,50731.34503512001 2025-09-05,18:12:42.000,248,11017082,-795,0,1757095961,15150.318497359993,82.5191596500008,50731.19830560001 2025-09-05,18:12:43.000,248,11017069,-795,0,1757095962,15150.237661639992,82.56145443000423,50731.33106088 2025-09-05,18:12:44.000,248,11017092,-795,0,1757095963,15150.156825919992,82.64604399000382,50731.48477752001 2025-09-05,18:12:45.000,248,11017082,-795,0,1757095964,15150.008627099996,82.70243702999869,50731.49875176 2025-09-05,18:12:46.000,248,11017042,-795,0,1757095965,15149.948000309996,82.79407572000491,50731.44984192 2025-09-05,18:12:47.000,248,11017072,-795,0,1757095966,15149.887373519996,82.89981267000258,50731.41490632001 2025-09-05,18:12:48.000,248,11017083,-795,0,1757095967,15149.873900899991,82.97030397000344,50731.46381616001 2025-09-05,18:12:49.000,248,11017120,-795,0,1757095968,15149.907582449996,83.02669700999832,50731.44285480001 2025-09-05,18:12:50.000,248,11017117,-795,0,1757095969,15149.92105507,83.09013917999982,50731.48477752001 2025-09-05,18:12:51.000,248,11017102,-795,0,1757095970,15149.941264000001,83.09013917999982,50731.42888056 2025-09-05,18:12:52.000,248,11017069,-795,0,1757095971,15150.008627099996,83.10423743999854,50731.4079192 2025-09-05,18:12:53.000,248,11017101,-795,0,1757095972,15150.042308650001,83.09718830999918,50731.49875176 2025-09-05,18:12:54.000,248,11017072,-795,0,1757095973,15150.082726510002,83.0760409200011,50731.540674480006 2025-09-05,18:12:55.000,248,11017106,-795,0,1757095974,15150.150089609997,82.96325484000408,50731.519713120004 2025-09-05,18:12:56.000,248,11017097,-795,0,1757095975,15150.197243779992,82.88571441000386,50731.56163584001 2025-09-05,18:12:57.000,248,11017103,-795,0,1757095976,15150.230925329997,82.72358442000404,50731.56163584001 2025-09-05,18:12:58.000,248,11017077,-795,0,1757095977,15150.278079499993,82.6178474699991,50731.491764640006 2025-09-05,18:12:59.000,248,11017120,-795,0,1757095978,15150.406069389988,82.5191596500008,50731.52670024 2025-09-05,18:13:00.000,248,11017101,-795,0,1757095979,15150.507114039989,82.41342270000314,50731.53368736001 2025-09-05,18:13:01.000,248,11017081,-795,0,1757095980,15150.581213449994,82.30063661999884,50731.53368736001 2025-09-05,18:13:02.000,248,11017084,-795,0,1757095981,15150.601422379994,82.24424358000397,50731.56163584001 2025-09-05,18:13:03.000,248,11017097,-795,0,1757095982,15150.635103929999,82.23719445000461,50731.60355856 2025-09-05,18:13:04.000,248,11017098,-795,0,1757095983,15150.655312859999,82.18785054000182,50731.59657144 2025-09-05,18:13:05.000,248,11017094,-795,0,1757095984,15150.601422379994,82.14555575999839,50731.57561008 2025-09-05,18:13:06.000,248,11017094,-795,0,1757095985,15150.507114039989,82.13145749999967,50731.5476616 2025-09-05,18:13:07.000,248,11017088,-795,0,1757095986,15150.412805699998,82.1737522800031,50731.49875176 2025-09-05,18:13:08.000,248,11017104,-795,0,1757095987,15150.305024740002,82.25129271000333,50731.58259720001 2025-09-05,18:13:09.000,248,11017099,-795,0,1757095988,15150.203980090002,82.30063661999884,50731.63150704001 2025-09-05,18:13:10.000,248,11017077,-795,0,1757095989,15150.096199129992,82.37112791999971,50731.687404000004 2025-09-05,18:13:11.000,248,11017085,-795,0,1757095990,15149.995154479991,82.42752096000186,50731.7223396 2025-09-05,18:13:12.000,248,11017068,-795,0,1757095991,15149.974945549991,82.53325790999952,50731.708365360006 2025-09-05,18:13:13.000,248,11017095,-795,0,1757095992,15149.92105507,82.59670008000103,50731.70137824001 2025-09-05,18:13:14.000,248,11017086,-795,0,1757095993,15149.954736619991,82.70948615999805,50731.687404000004 2025-09-05,18:13:15.000,248,11017112,-795,0,1757095994,15150.022099720001,82.78702658999828,50731.68041688001 2025-09-05,18:13:16.000,248,11017102,-795,0,1757095995,15150.129880679997,82.80817398000363,50731.74330096 2025-09-05,18:13:17.000,248,11017097,-795,0,1757095996,15150.210716399997,82.80112485000427,50731.68041688001 2025-09-05,18:13:18.000,248,11017105,-795,0,1757095997,15150.311761049998,82.77997745999892,50731.70137824001 2025-09-05,18:13:19.000,248,11017090,-795,0,1757095998,15150.419542009993,82.68128964000061,50731.64548128 2025-09-05,18:13:20.000,248,11017080,-795,0,1757095999,15150.513850349998,82.61079833999975,50731.65246840001 2025-09-05,18:13:21.000,248,11017069,-795,0,1757096000,15150.614894999999,82.52620878000016,50731.540674480006 2025-09-05,18:13:22.000,248,11017116,-795,0,1757096001,15150.74962119999,82.49096313000337,50731.6175328 2025-09-05,18:13:23.000,248,11017097,-795,0,1757096002,15150.87087477999,82.41342270000314,50731.638494160004 2025-09-05,18:13:24.000,248,11017114,-795,0,1757096003,15150.924765259995,82.39227530999779,50731.64548128 2025-09-05,18:13:25.000,248,11017112,-795,0,1757096004,15150.91129263999,82.41342270000314,50731.56163584001 2025-09-05,18:13:26.000,248,11017100,-795,0,1757096005,15150.843929539995,82.42752096000186,50731.62451992 2025-09-05,18:13:27.000,248,11017095,-795,0,1757096006,15150.79677537,82.44866834999993,50731.57561008 2025-09-05,18:13:28.000,248,11017124,-795,0,1757096007,15150.675521789999,82.483914000004,50731.5476616 2025-09-05,18:13:29.000,248,11017088,-795,0,1757096008,15150.554268209999,82.55440530000487,50731.55464872 2025-09-05,18:13:30.000,248,11017088,-795,0,1757096009,15150.392596769998,82.56145443000423,50731.589584320005 2025-09-05,18:13:31.000,248,11017063,-795,0,1757096010,15150.197243779992,82.58260182000231,50731.62451992 2025-09-05,18:13:32.000,248,11017126,-795,0,1757096011,15150.035572339992,82.60374921000039,50731.7223396 2025-09-05,18:13:33.000,248,11017102,-795,0,1757096012,15149.81327410999,82.56850356000359,50731.638494160004 2025-09-05,18:13:34.000,248,11017096,-795,0,1757096013,15149.69202052999,82.55440530000487,50731.66644264 2025-09-05,18:13:35.000,248,11017099,-795,0,1757096014,15149.61792112,82.52620878000016,50731.708365360006 2025-09-05,18:13:36.000,248,11017079,-795,0,1757096015,15149.584239569995,82.49801226000272,50731.63150704001 2025-09-05,18:13:37.000,248,11017125,-795,0,1757096016,15149.59771219,82.5191596500008,50731.65246840001 2025-09-05,18:13:38.000,248,11017036,-795,0,1757096017,15149.69875684,82.58260182000231,50731.62451992 2025-09-05,18:13:39.000,248,11017123,-795,0,1757096018,15149.82001042,82.59670008000103,50731.58259720001 2025-09-05,18:13:40.000,248,11017113,-795,0,1757096019,15149.941264000001,82.62489659999846,50731.589584320005 2025-09-05,18:13:41.000,248,11017094,-795,0,1757096020,15150.096199129992,82.63899486000446,50731.49875176 2025-09-05,18:13:42.000,248,11017113,-795,0,1757096021,15150.305024740002,82.66014225000254,50731.59657144 2025-09-05,18:13:43.000,248,11017083,-795,0,1757096022,15150.459959869993,82.60374921000039,50731.470803280004 2025-09-05,18:13:44.000,248,11017105,-795,0,1757096023,15150.621631309994,82.59670008000103,50731.40093208 2025-09-05,18:13:45.000,248,11017112,-795,0,1757096024,15150.83719323,82.52620878000016,50731.34503512001 2025-09-05,18:13:46.000,248,11017096,-795,0,1757096025,15150.965183119995,82.50506139000208,50731.352022240004 2025-09-05,18:13:47.000,248,11017111,-795,0,1757096026,15151.12011825,82.4204718300025,50731.352022240004 2025-09-05,18:13:48.000,248,11017029,-795,0,1757096027,15151.214426589991,82.35702966000099,50731.421893440005 2025-09-05,18:13:49.000,248,11017084,-795,0,1757096028,15151.227899209996,82.3076857499982,50731.4079192 2025-09-05,18:13:50.000,248,11017086,-795,0,1757096029,15151.187481349996,82.23719445000461,50731.36599648001 2025-09-05,18:13:51.000,248,11017063,-795,0,1757096030,15151.147063489996,82.1737522800031,50731.421893440005 2025-09-05,18:13:52.000,248,11017131,-795,0,1757096031,15151.12011825,82.15260488999775,50731.51272600001 2025-09-05,18:13:53.000,248,11017079,-795,0,1757096032,15151.09990932,82.14555575999839,50731.56862296 2025-09-05,18:13:54.000,248,11017098,-795,0,1757096033,15151.072964079991,82.13850662999903,50731.57561008 2025-09-05,18:13:55.000,248,11017103,-795,0,1757096034,15151.05275514999,82.15260488999775,50731.55464872 2025-09-05,18:13:56.000,248,11017059,-795,0,1757096035,15151.05275514999,82.16670315000374,50731.6175328 2025-09-05,18:13:57.000,248,11017079,-795,0,1757096036,15151.03254621999,82.13850662999903,50731.64548128 2025-09-05,18:13:58.000,248,11017081,-795,0,1757096037,15151.046018839996,82.15260488999775,50731.65246840001 2025-09-05,18:13:59.000,248,11017082,-795,0,1757096038,15150.99212835999,82.13850662999903,50731.64548128 2025-09-05,18:14:00.000,248,11017073,-795,0,1757096039,15150.91802895,82.11735924000095,50731.58259720001 2025-09-05,18:14:01.000,248,11017065,-795,0,1757096040,15150.843929539995,82.06801532999816,50731.6175328 2025-09-05,18:14:02.000,248,11017068,-795,0,1757096041,15150.843929539995,82.08916272000351,50731.6175328 2025-09-05,18:14:03.000,248,11017071,-795,0,1757096042,15150.76983012999,82.0750644600048,50731.69439112 2025-09-05,18:14:04.000,248,11017150,-795,0,1757096043,15150.76983012999,82.05391706999944,50731.66644264 2025-09-05,18:14:05.000,248,11017076,-795,0,1757096044,15150.72941226999,82.0609661999988,50731.56862296 2025-09-05,18:14:06.000,248,11017028,-795,0,1757096045,15150.72941226999,82.0750644600048,50731.64548128 2025-09-05,18:14:07.000,248,11017069,-795,0,1757096046,15150.76983012999,82.05391706999944,50731.6175328 2025-09-05,18:14:08.000,248,11017120,-795,0,1757096047,15150.87761109,82.03981881000072,50731.540674480006 2025-09-05,18:14:09.000,248,11017096,-795,0,1757096048,15150.95171049999,81.99047489999793,50731.56163584001 2025-09-05,18:14:10.000,248,11017096,-795,0,1757096049,15151.072964079991,82.00457316000393,50731.57561008 2025-09-05,18:14:11.000,248,11017078,-795,0,1757096050,15151.126854559996,81.9622783800005,50731.59657144 2025-09-05,18:14:12.000,248,11017118,-795,0,1757096051,15151.248108139996,81.89883620999899,50731.55464872 2025-09-05,18:14:13.000,248,11017116,-795,0,1757096052,15151.355889099992,81.82834490999812,50731.52670024 2025-09-05,18:14:14.000,248,11017142,-795,0,1757096053,15151.423252200002,81.76490274000389,50731.51272600001 2025-09-05,18:14:15.000,248,11017087,-795,0,1757096054,15151.483878990002,81.70850970000174,50731.56163584001 2025-09-05,18:14:16.000,248,11017066,-795,0,1757096055,15151.578187329993,81.62392014000216,50731.56862296 2025-09-05,18:14:17.000,248,11017080,-795,0,1757096056,15151.584923639988,81.64506753000023,50731.470803280004 2025-09-05,18:14:18.000,248,11017114,-795,0,1757096057,15151.477142679993,81.62392014000216,50731.491764640006 2025-09-05,18:14:19.000,248,11017054,-795,0,1757096058,15151.429988509997,81.64506753000023,50731.48477752001 2025-09-05,18:14:20.000,248,11017077,-795,0,1757096059,15151.369361719997,81.65916578999895,50731.540674480006 2025-09-05,18:14:21.000,248,11017089,-795,0,1757096060,15151.234635519992,81.6803131800043,50731.59657144 2025-09-05,18:14:22.000,248,11017065,-795,0,1757096061,15151.113381939991,81.70850970000174,50731.491764640006 2025-09-05,18:14:23.000,248,11017082,-795,0,1757096062,15151.03928253,81.69441144000302,50731.58259720001 2025-09-05,18:14:24.000,248,11017103,-795,0,1757096063,15150.87761109,81.67326404999767,50731.65246840001 2025-09-05,18:14:25.000,248,11017116,-795,0,1757096064,15150.79003905999,81.60277275000408,50731.659455520006 2025-09-05,18:14:26.000,248,11017068,-795,0,1757096065,15150.662049169994,81.52523232000385,50731.7223396 2025-09-05,18:14:27.000,248,11017087,-795,0,1757096066,15150.64857654999,81.38424972000212,50731.67342976 2025-09-05,18:14:28.000,248,11017102,-795,0,1757096067,15150.621631309994,81.25031624999974,50731.757275200005 2025-09-05,18:14:29.000,248,11017072,-795,0,1757096068,15150.655312859999,81.123431910004,50731.757275200005 2025-09-05,18:14:30.000,248,11017082,-795,0,1757096069,15150.66878547999,81.04589148000377,50731.79919792001 2025-09-05,18:14:31.000,248,11017103,-795,0,1757096070,15150.722675959994,81.00359670000034,50731.75028808001 2025-09-05,18:14:32.000,248,11017098,-795,0,1757096071,15150.783302749995,80.97540018000291,50731.687404000004 2025-09-05,18:14:33.000,248,11017108,-795,0,1757096072,15150.91129263999,80.96835105000355,50731.70137824001 2025-09-05,18:14:34.000,248,11017070,-795,0,1757096073,15151.025809909996,80.99654757000098,50731.659455520006 2025-09-05,18:14:35.000,248,11017048,-795,0,1757096074,15151.200953970001,81.05294061000313,50731.65246840001 2025-09-05,18:14:36.000,248,11017086,-795,0,1757096075,15151.301998620002,81.05294061000313,50731.70137824001 2025-09-05,18:14:37.000,248,11017062,-795,0,1757096076,15151.423252200002,81.11638278000464,50731.589584320005 2025-09-05,18:14:38.000,248,11017093,-795,0,1757096077,15151.551242089998,81.109333649998,50731.49875176 2025-09-05,18:14:39.000,248,11017075,-795,0,1757096078,15151.611868879998,81.08818625999993,50731.42888056 2025-09-05,18:14:40.000,248,11017077,-795,0,1757096079,15151.726386149989,81.08818625999993,50731.44285480001 2025-09-05,18:14:41.000,248,11017094,-795,0,1757096080,15151.86784865999,81.05294061000313,50731.44285480001 2025-09-05,18:14:42.000,248,11017074,-795,0,1757096081,15151.93521176,81.0106458299997,50731.44285480001 2025-09-05,18:14:43.000,248,11017066,-795,0,1757096082,15151.98910223999,80.96835105000355,50731.37997072 2025-09-05,18:14:44.000,248,11017027,-795,0,1757096083,15151.95542069,80.9119580100014,50731.34503512001 2025-09-05,18:14:45.000,248,11017056,-795,0,1757096084,15151.95542069,80.92605627000012,50731.28215104 2025-09-05,18:14:46.000,248,11017085,-795,0,1757096085,15151.921739139994,80.94015452999884,50731.35900936 2025-09-05,18:14:47.000,248,11017060,-795,0,1757096086,15151.921739139994,80.93310539999948,50731.53368736001 2025-09-05,18:14:48.000,248,11017084,-795,0,1757096087,15151.86784865999,80.94015452999884,50731.5476616 2025-09-05,18:14:49.000,248,11017078,-795,0,1757096088,15151.746595079989,80.96130192000419,50731.56862296 2025-09-05,18:14:50.000,248,11017043,-795,0,1757096089,15151.692704599998,81.02474408999842,50731.638494160004 2025-09-05,18:14:51.000,248,11017084,-795,0,1757096090,15151.645550429988,81.04589148000377,50731.69439112 2025-09-05,18:14:52.000,248,11017043,-795,0,1757096091,15151.598396259993,81.07408800000121,50731.687404000004 2025-09-05,18:14:53.000,248,11017066,-795,0,1757096092,15151.524296850002,81.1586775600008,50731.58259720001 2025-09-05,18:14:54.000,248,11017047,-795,0,1757096093,15151.537769469993,81.20097234000423,50731.659455520006 2025-09-05,18:14:55.000,248,11017047,-795,0,1757096094,15151.490615299997,81.26441450999846,50731.68041688001 2025-09-05,18:14:56.000,248,11017092,-795,0,1757096095,15151.456933749992,81.32785667999997,50731.68041688001 2025-09-05,18:14:57.000,248,11017059,-795,0,1757096096,15151.463670060002,81.35605320000468,50731.65246840001 2025-09-05,18:14:58.000,248,11017091,-795,0,1757096097,15151.463670060002,81.32080755000061,50731.59657144 2025-09-05,18:14:59.000,248,11017017,-795,0,1757096098,15151.423252200002,81.27851277000445,50731.60355856 2025-09-05,18:15:00.000,248,11017054,-795,0,1757096099,15151.403043270002,81.19392321000487,50731.708365360006 2025-09-05,18:15:01.000,248,11017095,-795,0,1757096100,15151.362625410002,81.06703887000185,50731.69439112 2025-09-05,18:15:02.000,248,11017022,-795,0,1757096101,15151.308734929997,80.93310539999948,50731.65246840001 2025-09-05,18:15:03.000,248,11017067,-795,0,1757096102,15151.281789690001,80.84146671000053,50731.66644264 2025-09-05,18:15:04.000,248,11017049,-795,0,1757096103,15151.248108139996,80.7004841099988,50731.757275200005 2025-09-05,18:15:05.000,248,11017064,-795,0,1757096104,15151.187481349996,80.65818933000264,50731.68041688001 2025-09-05,18:15:06.000,248,11017110,-795,0,1757096105,15151.126854559996,80.62999280999793,50731.72932672001 2025-09-05,18:15:07.000,248,11017030,-795,0,1757096106,15151.126854559996,80.7004841099988,50731.687404000004 2025-09-05,18:15:08.000,248,11017036,-795,0,1757096107,15151.113381939991,80.77097540999966,50731.75028808001 2025-09-05,18:15:09.000,248,11017081,-795,0,1757096108,15151.066227769996,80.88376149000396,50731.7223396 2025-09-05,18:15:10.000,248,11017016,-795,0,1757096109,15150.99212835999,81.01769495999906,50731.708365360006 2025-09-05,18:15:11.000,248,11017067,-795,0,1757096110,15150.924765259995,81.123431910004,50731.6175328 2025-09-05,18:15:12.000,248,11017065,-795,0,1757096111,15150.89782002,81.24326712000038,50731.65246840001 2025-09-05,18:15:13.000,248,11017054,-795,0,1757096112,15150.89108370999,81.34900406999805,50731.50573888 2025-09-05,18:15:14.000,248,11017080,-795,0,1757096113,15150.944974189995,81.37720059000276,50731.57561008 2025-09-05,18:15:15.000,248,11017072,-795,0,1757096114,15150.965183119995,81.37720059000276,50731.57561008 2025-09-05,18:15:16.000,248,11017016,-795,0,1757096115,15151.005600979996,81.41244623999955,50731.60355856 2025-09-05,18:15:17.000,248,11017052,-795,0,1757096116,15151.05275514999,81.44064276000427,50731.540674480006 2025-09-05,18:15:18.000,248,11017063,-795,0,1757096117,15151.174008729991,81.41949536999891,50731.56163584001 2025-09-05,18:15:19.000,248,11017029,-795,0,1757096118,15151.322207550002,81.44064276000427,50731.63150704001 2025-09-05,18:15:20.000,248,11017071,-795,0,1757096119,15151.403043270002,81.46179015000234,50731.659455520006 2025-09-05,18:15:21.000,248,11017017,-795,0,1757096120,15151.443461130002,81.51113405999786,50731.61054568001 2025-09-05,18:15:22.000,248,11017032,-795,0,1757096121,15151.436724819992,81.51818319000449,50731.58259720001 2025-09-05,18:15:23.000,248,11017036,-795,0,1757096122,15151.436724819992,81.53228145000321,50731.63150704001 2025-09-05,18:15:24.000,248,11017075,-795,0,1757096123,15151.403043270002,81.59572362000472,50731.69439112 2025-09-05,18:15:25.000,248,11017054,-795,0,1757096124,15151.322207550002,81.62392014000216,50731.65246840001 2025-09-05,18:15:26.000,248,11017061,-795,0,1757096125,15151.160536110001,81.68736231000366,50731.65246840001 2025-09-05,18:15:27.000,248,11017049,-795,0,1757096126,15151.0190736,81.7155588300011,50731.58259720001 2025-09-05,18:15:28.000,248,11017074,-795,0,1757096127,15150.93823788,81.8142466499994,50731.61054568001 2025-09-05,18:15:29.000,248,11017059,-795,0,1757096128,15150.83719323,81.87768882000091,50731.6175328 2025-09-05,18:15:30.000,248,11017052,-795,0,1757096129,15150.77656644,81.90588533999835,50731.659455520006 2025-09-05,18:15:31.000,248,11017065,-795,0,1757096130,15150.722675959994,81.9622783800005,50731.58259720001 2025-09-05,18:15:32.000,248,11017079,-795,0,1757096131,15150.72941226999,81.99047489999793,50731.638494160004 2025-09-05,18:15:33.000,248,11017080,-795,0,1757096132,15150.79003905999,81.96932750999986,50731.63150704001 2025-09-05,18:15:34.000,248,11017039,-795,0,1757096133,15150.83719323,81.94113099000242,50731.62451992 2025-09-05,18:15:35.000,248,11017065,-795,0,1757096134,15150.87761109,81.87063969000155,50731.68041688001 2025-09-05,18:15:36.000,248,11017096,-795,0,1757096135,15150.904556329995,81.77900100000261,50731.64548128 2025-09-05,18:15:37.000,248,11017029,-795,0,1757096136,15150.87087477999,81.67326404999767,50731.65246840001 2025-09-05,18:15:38.000,248,11017019,-795,0,1757096137,15150.93150156999,81.54637971000193,50731.74330096 2025-09-05,18:15:39.000,248,11017048,-795,0,1757096138,15150.93150156999,81.41244623999955,50731.67342976 2025-09-05,18:15:40.000,248,11017043,-795,0,1757096139,15150.97865574,81.32785667999997,50731.68041688001 2025-09-05,18:15:41.000,248,11017021,-795,0,1757096140,15150.93823788,81.2573653799991,50731.63150704001 2025-09-05,18:15:42.000,248,11017097,-795,0,1757096141,15150.884347399995,81.20802147000359,50731.64548128 2025-09-05,18:15:43.000,248,11017085,-795,0,1757096142,15150.89108370999,81.15162843000144,50731.638494160004 2025-09-05,18:15:44.000,248,11017064,-795,0,1757096143,15150.89782002,81.13048104000336,50731.63150704001 2025-09-05,18:15:45.000,248,11017046,-795,0,1757096144,15150.91129263999,81.13753017000272,50731.638494160004 2025-09-05,18:15:46.000,248,11017032,-795,0,1757096145,15150.884347399995,81.123431910004,50731.60355856 2025-09-05,18:15:47.000,248,11017048,-795,0,1757096146,15150.985392049995,81.1586775600008,50731.7223396 2025-09-05,18:15:48.000,248,11017062,-795,0,1757096147,15151.005600979996,81.17277581999952,50731.67342976 2025-09-05,18:15:49.000,248,11017057,-795,0,1757096148,15151.093173009991,81.24326712000038,50731.687404000004 2025-09-05,18:15:50.000,248,11017092,-795,0,1757096149,15151.241371830001,81.29261103000317,50731.70137824001 2025-09-05,18:15:51.000,248,11017075,-795,0,1757096150,15151.322207550002,81.37720059000276,50731.589584320005 2025-09-05,18:15:52.000,248,11017055,-795,0,1757096151,15151.450197439997,81.38424972000212,50731.57561008 2025-09-05,18:15:53.000,248,11017088,-795,0,1757096152,15151.551242089998,81.51818319000449,50731.51272600001 2025-09-05,18:15:54.000,248,11017064,-795,0,1757096153,15151.665759359988,81.62392014000216,50731.44285480001 2025-09-05,18:15:55.000,248,11017067,-795,0,1757096154,15151.699440909993,81.73670621999918,50731.49875176 2025-09-05,18:15:56.000,248,11017056,-795,0,1757096155,15151.685968289989,81.8635905600022,50731.41490632001 2025-09-05,18:15:57.000,248,11017072,-795,0,1757096156,15151.672495669998,81.93408186000306,50731.41490632001 2025-09-05,18:15:58.000,248,11017041,-795,0,1757096157,15151.544505780003,82.025720550002,50731.421893440005 2025-09-05,18:15:59.000,248,11017069,-795,0,1757096158,15151.416515889992,82.025720550002,50731.43586768 2025-09-05,18:16:00.000,248,11017064,-795,0,1757096159,15151.308734929997,82.04686794000008,50731.41490632001 2025-09-05,18:16:01.000,248,11017078,-795,0,1757096160,15151.207690279996,82.01162229000329,50731.38695784 2025-09-05,18:16:02.000,248,11017027,-795,0,1757096161,15151.072964079991,82.01867142000265,50731.421893440005 2025-09-05,18:16:03.000,248,11017088,-795,0,1757096162,15150.97865574,81.98342576999858,50731.49875176 2025-09-05,18:16:04.000,248,11017100,-795,0,1757096163,15150.91802895,81.98342576999858,50731.51272600001 2025-09-05,18:16:05.000,248,11017044,-795,0,1757096164,15150.91802895,81.94818012000178,50731.53368736001 2025-09-05,18:16:06.000,248,11017094,-795,0,1757096165,15150.93150156999,81.93408186000306,50731.60355856 2025-09-05,18:16:07.000,248,11017088,-795,0,1757096166,15150.93823788,81.91998360000434,50731.49875176 2025-09-05,18:16:08.000,248,11017054,-795,0,1757096167,15151.0190736,81.9622783800005,50731.51272600001 2025-09-05,18:16:09.000,248,11017052,-795,0,1757096168,15151.05275514999,81.94818012000178,50731.57561008 2025-09-05,18:16:10.000,248,11017025,-795,0,1757096169,15151.133590869991,81.93408186000306,50731.6175328 2025-09-05,18:16:11.000,248,11017066,-795,0,1757096170,15151.207690279996,82.01867142000265,50731.659455520006 2025-09-05,18:16:12.000,248,11017059,-795,0,1757096171,15151.268317069997,82.03981881000072,50731.63150704001 2025-09-05,18:16:13.000,248,11017050,-795,0,1757096172,15151.281789690001,82.025720550002,50731.638494160004 2025-09-05,18:16:14.000,248,11017084,-795,0,1757096173,15151.295262309992,82.01162229000329,50731.62451992 2025-09-05,18:16:15.000,248,11017073,-795,0,1757096174,15151.308734929997,82.00457316000393,50731.58259720001 2025-09-05,18:16:16.000,248,11017094,-795,0,1757096175,15151.355889099992,81.93408186000306,50731.62451992 2025-09-05,18:16:17.000,248,11017071,-795,0,1757096176,15151.389570649997,81.93408186000306,50731.638494160004 2025-09-05,18:16:18.000,248,11017027,-795,0,1757096177,15151.436724819992,81.87768882000091,50731.68041688001 2025-09-05,18:16:19.000,248,11017084,-795,0,1757096178,15151.443461130002,81.83539404000476,50731.56163584001 2025-09-05,18:16:20.000,248,11017040,-795,0,1757096179,15151.463670060002,81.82834490999812,50731.540674480006 2025-09-05,18:16:21.000,248,11017013,-795,0,1757096180,15151.551242089998,81.85654143000284,50731.60355856 2025-09-05,18:16:22.000,248,11017053,-795,0,1757096181,15151.517560539993,81.88473795000027,50731.56163584001 2025-09-05,18:16:23.000,248,11017093,-795,0,1757096182,15151.537769469993,81.99047489999793,50731.57561008 2025-09-05,18:16:24.000,248,11017052,-795,0,1757096183,15151.537769469993,82.025720550002,50731.589584320005 2025-09-05,18:16:25.000,248,11017058,-795,0,1757096184,15151.537769469993,82.08211359000416,50731.5476616 2025-09-05,18:16:26.000,248,11017039,-795,0,1757096185,15151.497351609993,82.15260488999775,50731.57561008 2025-09-05,18:16:27.000,248,11017074,-795,0,1757096186,15151.557978399993,82.2089979299999,50731.56163584001 2025-09-05,18:16:28.000,248,11017034,-795,0,1757096187,15151.531033159998,82.26539097000204,50731.491764640006 2025-09-05,18:16:29.000,248,11017062,-795,0,1757096188,15151.544505780003,82.3217840100042,50731.49875176 2025-09-05,18:16:30.000,248,11017037,-795,0,1757096189,15151.551242089998,82.33588227000291,50731.5476616 2025-09-05,18:16:31.000,248,11017043,-795,0,1757096190,15151.537769469993,82.32883314000355,50731.540674480006 2025-09-05,18:16:32.000,248,11017049,-795,0,1757096191,15151.490615299997,82.3217840100042,50731.57561008 2025-09-05,18:16:33.000,248,11017067,-795,0,1757096192,15151.443461130002,82.34998053000163,50731.540674480006 2025-09-05,18:16:34.000,248,11017079,-795,0,1757096193,15151.409779579997,82.35702966000099,50731.59657144 2025-09-05,18:16:35.000,248,11017075,-795,0,1757096194,15151.429988509997,82.34293140000227,50731.5476616 2025-09-05,18:16:36.000,248,11017074,-795,0,1757096195,15151.416515889992,82.39932444000442,50731.64548128 2025-09-05,18:16:37.000,248,11017046,-795,0,1757096196,15151.376098029992,82.39227530999779,50731.70137824001 2025-09-05,18:16:38.000,248,11017055,-795,0,1757096197,15151.308734929997,82.46981573999801,50731.63150704001 2025-09-05,18:16:39.000,248,11017065,-795,0,1757096198,15151.268317069997,82.49096313000337,50731.6175328 2025-09-05,18:16:40.000,248,11017040,-795,0,1757096199,15151.227899209996,82.49096313000337,50731.60355856 2025-09-05,18:16:41.000,248,11017055,-795,0,1757096200,15151.153799799991,82.46981573999801,50731.6175328 2025-09-05,18:16:42.000,248,11017045,-795,0,1757096201,15151.147063489996,82.40637357000378,50731.73631384 2025-09-05,18:16:43.000,248,11017062,-795,0,1757096202,15151.126854559996,82.39932444000442,50731.7223396 2025-09-05,18:16:44.000,248,11017067,-795,0,1757096203,15151.14032718,82.35702966000099,50731.65246840001 2025-09-05,18:16:45.000,248,11017101,-795,0,1757096204,15151.194217659991,82.39227530999779,50731.63150704001 2025-09-05,18:16:46.000,248,11017056,-795,0,1757096205,15151.268317069997,82.37817704999907,50731.67342976 2025-09-05,18:16:47.000,248,11017056,-795,0,1757096206,15151.335680169992,82.39932444000442,50731.69439112 2025-09-05,18:16:48.000,248,11017068,-795,0,1757096207,15151.416515889992,82.37112791999971,50731.77124944 2025-09-05,18:16:49.000,248,11017059,-795,0,1757096208,15151.416515889992,82.39932444000442,50731.827146400006 2025-09-05,18:16:50.000,248,11017082,-795,0,1757096209,15151.409779579997,82.42752096000186,50731.77124944 2025-09-05,18:16:51.000,248,11017057,-795,0,1757096210,15151.335680169992,82.39932444000442,50731.73631384 2025-09-05,18:16:52.000,248,11017012,-795,0,1757096211,15151.281789690001,82.4204718300025,50731.69439112 2025-09-05,18:16:53.000,248,11017037,-795,0,1757096212,15151.254844449992,82.35702966000099,50731.62451992 2025-09-05,18:16:54.000,248,11017063,-795,0,1757096213,15151.261580760001,82.37112791999971,50731.687404000004 2025-09-05,18:16:55.000,248,11017033,-795,0,1757096214,15151.268317069997,82.35702966000099,50731.7223396 2025-09-05,18:16:56.000,248,11017110,-795,0,1757096215,15151.328943859997,82.31473488000483,50731.74330096 2025-09-05,18:16:57.000,248,11017114,-795,0,1757096216,15151.328943859997,82.25129271000333,50731.75028808001 2025-09-05,18:16:58.000,248,11017065,-795,0,1757096217,15151.396306959992,82.20194880000054,50731.74330096 2025-09-05,18:16:59.000,248,11017026,-795,0,1757096218,15151.403043270002,82.1737522800031,50731.74330096 2025-09-05,18:17:00.000,248,11017090,-795,0,1757096219,15151.436724819992,82.16670315000374,50731.72932672001 2025-09-05,18:17:01.000,248,11017067,-795,0,1757096220,15151.376098029992,82.18785054000182,50731.79919792001 2025-09-05,18:17:02.000,248,11017048,-795,0,1757096221,15151.369361719997,82.19489967000118,50731.7922108 2025-09-05,18:17:03.000,248,11017034,-795,0,1757096222,15151.308734929997,82.2089979299999,50731.7922108 2025-09-05,18:17:04.000,248,11017053,-795,0,1757096223,15151.207690279996,82.23719445000461,50731.77823656001 2025-09-05,18:17:05.000,248,11017076,-795,0,1757096224,15151.12011825,82.3217840100042,50731.806185040004 2025-09-05,18:17:06.000,248,11017072,-795,0,1757096225,15150.99886467,82.39227530999779,50731.79919792001 2025-09-05,18:17:07.000,248,11017059,-795,0,1757096226,15150.79003905999,82.40637357000378,50731.79919792001 2025-09-05,18:17:08.000,248,11017057,-795,0,1757096227,15150.702467029994,82.47686487000465,50731.84112064 2025-09-05,18:17:09.000,248,11017061,-795,0,1757096228,15150.534059279998,82.49096313000337,50731.86906912001 2025-09-05,18:17:10.000,248,11017040,-795,0,1757096229,15150.392596769998,82.55440530000487,50731.855094880004 2025-09-05,18:17:11.000,248,11017069,-795,0,1757096230,15150.278079499993,82.60374921000039,50731.827146400006 2025-09-05,18:17:12.000,248,11017086,-795,0,1757096231,15150.183771160002,82.64604399000382,50731.79919792001 2025-09-05,18:17:13.000,248,11017057,-795,0,1757096232,15150.197243779992,82.68833876999997,50731.81317216 2025-09-05,18:17:14.000,248,11017041,-795,0,1757096233,15150.257870569993,82.81522311000299,50731.76426232 2025-09-05,18:17:15.000,248,11017065,-795,0,1757096234,15150.392596769998,82.8786652800045,50731.7922108 2025-09-05,18:17:16.000,248,11017066,-795,0,1757096235,15150.486905109989,83.00554962000024,50731.659455520006 2025-09-05,18:17:17.000,248,11017065,-795,0,1757096236,15150.641840239994,83.02669700999832,50731.6175328 2025-09-05,18:17:18.000,248,11017094,-795,0,1757096237,15150.783302749995,83.06194266000239,50731.71535248 2025-09-05,18:17:19.000,248,11017069,-795,0,1757096238,15150.87761109,83.04784440000367,50731.7223396 2025-09-05,18:17:20.000,248,11017045,-795,0,1757096239,15150.97191942999,82.95620571000472,50731.68041688001 2025-09-05,18:17:21.000,248,11017037,-795,0,1757096240,15150.95171049999,82.92800919000001,50731.67342976 2025-09-05,18:17:22.000,248,11017069,-795,0,1757096241,15151.03254621999,82.82227224000235,50731.65246840001 2025-09-05,18:17:23.000,248,11017064,-795,0,1757096242,15151.03928253,82.70948615999805,50731.67342976 2025-09-05,18:17:24.000,248,11017049,-795,0,1757096243,15151.05275514999,82.6178474699991,50731.65246840001 2025-09-05,18:17:25.000,248,11017118,-795,0,1757096244,15151.05949146,82.54735616999824,50731.77124944 2025-09-05,18:17:26.000,248,11017063,-795,0,1757096245,15151.086436699996,82.46981573999801,50731.74330096 2025-09-05,18:17:27.000,248,11017100,-795,0,1757096246,15151.05275514999,82.46981573999801,50731.757275200005 2025-09-05,18:17:28.000,248,11017060,-795,0,1757096247,15151.046018839996,82.46276660999865,50731.708365360006 2025-09-05,18:17:29.000,248,11017095,-795,0,1757096248,15151.03928253,82.46981573999801,50731.757275200005 2025-09-05,18:17:30.000,248,11017111,-795,0,1757096249,15151.05949146,82.49096313000337,50731.73631384 2025-09-05,18:17:31.000,248,11017069,-795,0,1757096250,15151.07970039,82.55440530000487,50731.78522368 2025-09-05,18:17:32.000,248,11017072,-795,0,1757096251,15151.05949146,82.56145443000423,50731.7922108 2025-09-05,18:17:33.000,248,11017075,-795,0,1757096252,15150.99212835999,82.56145443000423,50731.7922108 2025-09-05,18:17:34.000,248,11017067,-795,0,1757096253,15150.89782002,82.54030703999888,50731.7922108 2025-09-05,18:17:35.000,248,11017032,-795,0,1757096254,15150.77656644,82.54735616999824,50731.77124944 2025-09-05,18:17:36.000,248,11017069,-795,0,1757096255,15150.614894999999,82.54735616999824,50731.70137824001 2025-09-05,18:17:37.000,248,11017073,-795,0,1757096256,15150.480168799993,82.51211052000144,50731.64548128 2025-09-05,18:17:38.000,248,11017051,-795,0,1757096257,15150.392596769998,82.54735616999824,50731.72932672001 2025-09-05,18:17:39.000,248,11017069,-795,0,1757096258,15150.358915219993,82.59670008000103,50731.78522368 2025-09-05,18:17:40.000,248,11017080,-795,0,1757096259,15150.305024740002,82.62489659999846,50731.68041688001 2025-09-05,18:17:41.000,248,11017020,-795,0,1757096260,15150.311761049998,82.67424051000125,50731.58259720001 2025-09-05,18:17:42.000,248,11017082,-795,0,1757096261,15150.419542009993,82.69538789999933,50731.74330096 2025-09-05,18:17:43.000,248,11017067,-795,0,1757096262,15150.493641419998,82.7306335500034,50731.68041688001 2025-09-05,18:17:44.000,248,11017058,-795,0,1757096263,15150.614894999999,82.71653529000469,50731.66644264 2025-09-05,18:17:45.000,248,11017081,-795,0,1757096264,15150.71593965,82.70948615999805,50731.6175328 2025-09-05,18:17:46.000,248,11017046,-795,0,1757096265,15150.85066584999,82.63899486000446,50731.64548128 2025-09-05,18:17:47.000,248,11017089,-795,0,1757096266,15150.99212835999,82.54735616999824,50731.66644264 2025-09-05,18:17:48.000,248,11017075,-795,0,1757096267,15151.126854559996,82.4557174799993,50731.64548128 2025-09-05,18:17:49.000,248,11017081,-795,0,1757096268,15151.234635519992,82.31473488000483,50731.69439112 2025-09-05,18:17:50.000,248,11017074,-795,0,1757096269,15151.342416480002,82.23014531999797,50731.757275200005 2025-09-05,18:17:51.000,248,11017051,-795,0,1757096270,15151.376098029992,82.10326098000223,50731.7223396 2025-09-05,18:17:52.000,248,11017089,-795,0,1757096271,15151.423252200002,82.00457316000393,50731.71535248 2025-09-05,18:17:53.000,248,11017040,-795,0,1757096272,15151.429988509997,81.87063969000155,50731.65246840001 2025-09-05,18:17:54.000,248,11017029,-795,0,1757096273,15151.389570649997,81.75785361000453,50731.7223396 2025-09-05,18:17:55.000,248,11017044,-795,0,1757096274,15151.362625410002,81.66621491999831,50731.65246840001 2025-09-05,18:17:56.000,248,11017057,-795,0,1757096275,15151.308734929997,81.63096927000151,50731.56862296 2025-09-05,18:17:57.000,248,11017091,-795,0,1757096276,15151.261580760001,81.58162535999872,50731.59657144 2025-09-05,18:17:58.000,248,11017073,-795,0,1757096277,15151.234635519992,81.58162535999872,50731.63150704001 2025-09-05,18:17:59.000,248,11017100,-795,0,1757096278,15151.160536110001,81.55342884000129,50731.589584320005 2025-09-05,18:18:00.000,248,11017054,-795,0,1757096279,15151.106645629996,81.54637971000193,50731.58259720001 2025-09-05,18:18:01.000,248,11017043,-795,0,1757096280,15151.113381939991,81.62392014000216,50731.67342976 2025-09-05,18:18:02.000,248,11017091,-795,0,1757096281,15151.05949146,81.64506753000023,50731.56862296 2025-09-05,18:18:03.000,248,11017069,-795,0,1757096282,15151.086436699996,81.70850970000174,50731.589584320005 2025-09-05,18:18:04.000,248,11017058,-795,0,1757096283,15151.153799799991,81.83539404000476,50731.67342976 2025-09-05,18:18:05.000,248,11017075,-795,0,1757096284,15151.194217659991,81.9270327300037,50731.57561008 2025-09-05,18:18:06.000,248,11017014,-795,0,1757096285,15151.261580760001,81.96932750999986,50731.659455520006 2025-09-05,18:18:07.000,248,11017090,-795,0,1757096286,15151.396306959992,81.99047489999793,50731.6175328 2025-09-05,18:18:08.000,248,11017112,-795,0,1757096287,15151.477142679993,82.08211359000416,50731.60355856 2025-09-05,18:18:09.000,248,11017057,-795,0,1757096288,15151.632077809998,82.05391706999944,50731.58259720001 2025-09-05,18:18:10.000,248,11017127,-795,0,1757096289,15151.712913529998,82.03981881000072,50731.60355856 2025-09-05,18:18:11.000,248,11017104,-795,0,1757096290,15151.766804009989,82.00457316000393,50731.56862296 2025-09-05,18:18:12.000,248,11017114,-795,0,1757096291,15151.86784865999,81.97637663999922,50731.52670024 2025-09-05,18:18:13.000,248,11017067,-795,0,1757096292,15151.93521176,81.91293446999771,50731.51272600001 2025-09-05,18:18:14.000,248,11017079,-795,0,1757096293,15152.042992719995,81.85654143000284,50731.50573888 2025-09-05,18:18:15.000,248,11017102,-795,0,1757096294,15152.06993795999,81.87063969000155,50731.48477752001 2025-09-05,18:18:16.000,248,11017046,-795,0,1757096295,15152.13730106,81.84949230000348,50731.46381616001 2025-09-05,18:18:17.000,248,11017053,-795,0,1757096296,15152.184455229995,81.83539404000476,50731.50573888 2025-09-05,18:18:18.000,248,11017081,-795,0,1757096297,15152.184455229995,81.8635905600022,50731.519713120004 2025-09-05,18:18:19.000,248,11017079,-795,0,1757096298,15152.17771892,81.90588533999835,50731.48477752001 2025-09-05,18:18:20.000,248,11017083,-795,0,1757096299,15152.123828439995,81.94113099000242,50731.41490632001 2025-09-05,18:18:21.000,248,11017059,-795,0,1757096300,15152.103619509995,81.98342576999858,50731.40093208 2025-09-05,18:18:22.000,248,11017084,-795,0,1757096301,15152.11035581999,81.98342576999858,50731.44984192 2025-09-05,18:18:23.000,248,11017107,-795,0,1757096302,15152.04972902999,81.98342576999858,50731.56163584001 2025-09-05,18:18:24.000,248,11017107,-795,0,1757096303,15151.982365929995,82.00457316000393,50731.59657144 2025-09-05,18:18:25.000,248,11017072,-795,0,1757096304,15151.921739139994,82.01867142000265,50731.6175328 2025-09-05,18:18:26.000,248,11017093,-795,0,1757096305,15151.84763972999,82.06801532999816,50731.56163584001 2025-09-05,18:18:27.000,248,11017071,-795,0,1757096306,15151.807221869989,82.11735924000095,50731.62451992 2025-09-05,18:18:28.000,248,11017079,-795,0,1757096307,15151.780276629994,82.20194880000054,50731.65246840001 2025-09-05,18:18:29.000,248,11017092,-795,0,1757096308,15151.800485559994,82.24424358000397,50731.64548128 2025-09-05,18:18:30.000,248,11017075,-795,0,1757096309,15151.854376039999,82.34998053000163,50731.70137824001 2025-09-05,18:18:31.000,248,11017075,-795,0,1757096310,15151.874584969999,82.46981573999801,50731.67342976 2025-09-05,18:18:32.000,248,11017099,-795,0,1757096311,15151.941948069994,82.56145443000423,50731.69439112 2025-09-05,18:18:33.000,248,11017096,-795,0,1757096312,15151.921739139994,82.63194572999782,50731.64548128 2025-09-05,18:18:34.000,248,11017105,-795,0,1757096313,15151.94868437999,82.63899486000446,50731.63150704001 2025-09-05,18:18:35.000,248,11017110,-795,0,1757096314,15151.941948069994,82.61079833999975,50731.72932672001 2025-09-05,18:18:36.000,248,11017104,-715,0,1757096315,15151.91500283,82.54030703999888,50731.66644264 2025-09-05,18:18:37.000,248,11017086,-795,0,1757096316,15151.88805758999,82.4204718300025,50731.659455520006 2025-09-05,18:18:38.000,248,11017069,-795,0,1757096317,15151.793749249999,82.26539097000204,50731.638494160004 2025-09-05,18:18:39.000,248,11017086,-795,0,1757096318,15151.726386149989,82.08211359000416,50731.708365360006 2025-09-05,18:18:40.000,248,11017095,-795,0,1757096319,15151.685968289989,81.88473795000027,50731.70137824001 2025-09-05,18:18:41.000,248,11017044,-795,0,1757096320,15151.598396259993,81.70850970000174,50731.74330096 2025-09-05,18:18:42.000,248,11017100,-795,0,1757096321,15151.544505780003,81.53933058000257,50731.659455520006 2025-09-05,18:18:43.000,248,11017091,-795,0,1757096322,15151.483878990002,81.39834798000084,50731.7922108 2025-09-05,18:18:44.000,248,11017096,-795,0,1757096323,15151.369361719997,81.2573653799991,50731.76426232 2025-09-05,18:18:45.000,248,11017158,-795,0,1757096324,15151.308734929997,81.17277581999952,50731.81317216 2025-09-05,18:18:46.000,248,11017081,-795,0,1757096325,15151.295262309992,81.15162843000144,50731.86906912001 2025-09-05,18:18:47.000,248,11017098,-795,0,1757096326,15151.200953970001,81.18687407999823,50731.827146400006 2025-09-05,18:18:48.000,248,11017058,-795,0,1757096327,15151.167272419996,81.31375842000125,50731.83413352 2025-09-05,18:18:49.000,248,11017122,-795,0,1757096328,15151.194217659991,81.42654449999827,50731.84810776001 2025-09-05,18:18:50.000,248,11017110,-795,0,1757096329,15151.248108139996,81.63096927000151,50731.77823656001 2025-09-05,18:18:51.000,248,11017088,-795,0,1757096330,15151.335680169992,81.78605013000197,50731.757275200005 2025-09-05,18:18:52.000,248,11017118,-795,0,1757096331,15151.463670060002,81.96932750999986,50731.757275200005 2025-09-05,18:18:53.000,248,11017090,-795,0,1757096332,15151.544505780003,82.11031011000159,50731.70137824001 2025-09-05,18:18:54.000,248,11017041,-795,0,1757096333,15151.632077809998,82.23014531999797,50731.69439112 2025-09-05,18:18:55.000,248,11017038,-795,0,1757096334,15151.692704599998,82.3217840100042,50731.64548128 2025-09-05,18:18:56.000,248,11017064,-795,0,1757096335,15151.706177219989,82.33588227000291,50731.71535248 2025-09-05,18:18:57.000,248,11017099,-795,0,1757096336,15151.692704599998,82.31473488000483,50731.69439112 2025-09-05,18:18:58.000,248,11017084,-795,0,1757096337,15151.632077809998,82.2089979299999,50731.64548128 2025-09-05,18:18:59.000,248,11017096,-795,0,1757096338,15151.564714709988,82.13145749999967,50731.659455520006 2025-09-05,18:19:00.000,248,11017060,-795,0,1757096339,15151.517560539993,82.01867142000265,50731.69439112 2025-09-05,18:19:01.000,248,11017080,-795,0,1757096340,15151.463670060002,81.88473795000027,50731.66644264 2025-09-05,18:19:02.000,248,11017087,-795,0,1757096341,15151.436724819992,81.75785361000453,50731.7223396 2025-09-05,18:19:03.000,248,11017076,-795,0,1757096342,15151.409779579997,81.6168710100028,50731.78522368 2025-09-05,18:19:04.000,248,11017105,-795,0,1757096343,15151.369361719997,81.47588841000106,50731.7922108 2025-09-05,18:19:05.000,248,11017078,-795,0,1757096344,15151.376098029992,81.41244623999955,50731.81317216 2025-09-05,18:19:06.000,248,11017042,-795,0,1757096345,15151.328943859997,81.29966016000253,50731.757275200005 2025-09-05,18:19:07.000,248,11017073,-795,0,1757096346,15151.301998620002,81.20097234000423,50731.757275200005 2025-09-05,18:19:08.000,248,11017084,-795,0,1757096347,15151.335680169992,81.17982494999887,50731.77823656001 2025-09-05,18:19:09.000,248,11017101,-795,0,1757096348,15151.335680169992,81.15162843000144,50731.84112064 2025-09-05,18:19:10.000,248,11017064,-795,0,1757096349,15151.335680169992,81.16572669000016,50731.806185040004 2025-09-05,18:19:11.000,248,11017086,-795,0,1757096350,15151.288525999997,81.1586775600008,50731.79919792001 2025-09-05,18:19:12.000,248,11017095,-795,0,1757096351,15151.254844449992,81.19392321000487,50731.81317216 2025-09-05,18:19:13.000,248,11017078,-795,0,1757096352,15151.221162900001,81.21507060000295,50731.75028808001 2025-09-05,18:19:14.000,248,11017078,-795,0,1757096353,15151.227899209996,81.26441450999846,50731.827146400006 2025-09-05,18:19:15.000,248,11017067,-795,0,1757096354,15151.167272419996,81.30670929000189,50731.77823656001 2025-09-05,18:19:16.000,248,11017053,-755,0,1757096355,15151.14032718,81.37720059000276,50731.82015928001 2025-09-05,18:19:17.000,248,11017153,-795,0,1757096356,15151.05949146,81.41244623999955,50731.862082 2025-09-05,18:19:18.000,248,11017047,-795,0,1757096357,15151.005600979996,81.46179015000234,50731.7922108 2025-09-05,18:19:19.000,248,11017064,-795,0,1757096358,15150.95171049999,81.52523232000385,50731.75028808001 2025-09-05,18:19:20.000,248,11017084,-795,0,1757096359,15150.924765259995,81.53228145000321,50731.77124944 2025-09-05,18:19:21.000,248,11017053,-795,0,1757096360,15150.93823788,81.57457622999937,50731.73631384 2025-09-05,18:19:22.000,248,11017055,-795,0,1757096361,15150.965183119995,81.55342884000129,50731.75028808001 2025-09-05,18:19:23.000,248,11017068,-795,0,1757096362,15150.965183119995,81.51818319000449,50731.77823656001 2025-09-05,18:19:24.000,248,11017113,-795,0,1757096363,15150.93150156999,81.48998666999978,50731.76426232 2025-09-05,18:19:25.000,248,11017057,-795,0,1757096364,15150.985392049995,81.49703579999914,50731.69439112 2025-09-05,18:19:26.000,248,11017071,-795,0,1757096365,15151.01233728999,81.47588841000106,50731.687404000004 2025-09-05,18:19:27.000,248,11017061,-795,0,1757096366,15151.0190736,81.41949536999891,50731.76426232 2025-09-05,18:19:28.000,248,11017100,-795,0,1757096367,15151.066227769996,81.4053971100002,50731.827146400006 2025-09-05,18:19:29.000,248,11017036,-795,0,1757096368,15151.066227769996,81.36310233000404,50731.687404000004 2025-09-05,18:19:30.000,248,11017064,-795,0,1757096369,15151.113381939991,81.32080755000061,50731.68041688001 2025-09-05,18:19:31.000,248,11017032,-795,0,1757096370,15151.153799799991,81.31375842000125,50731.67342976 2025-09-05,18:19:32.000,248,11017061,-795,0,1757096371,15151.187481349996,81.22916886000166,50731.67342976 2025-09-05,18:19:33.000,248,11017064,-795,0,1757096372,15151.261580760001,81.2221197300023,50731.68041688001 2025-09-05,18:19:34.000,248,11017071,-795,0,1757096373,15151.275053379992,81.20802147000359,50731.69439112 2025-09-05,18:19:35.000,248,11017046,-795,0,1757096374,15151.254844449992,81.20802147000359,50731.72932672001 2025-09-05,18:19:36.000,248,11017097,-795,0,1757096375,15151.254844449992,81.14457930000208,50731.66644264 2025-09-05,18:19:37.000,248,11017072,-795,0,1757096376,15151.207690279996,81.08818625999993,50731.65246840001 2025-09-05,18:19:38.000,248,11017052,-795,0,1757096377,15151.174008729991,81.04589148000377,50731.61054568001 2025-09-05,18:19:39.000,248,11017082,-795,0,1757096378,15151.133590869991,80.96130192000419,50731.68041688001 2025-09-05,18:19:40.000,248,11017071,-795,0,1757096379,15151.09990932,80.8767123600046,50731.638494160004 2025-09-05,18:19:41.000,248,11017083,-795,0,1757096380,15151.07970039,80.82736845000181,50731.71535248 2025-09-05,18:19:42.000,248,11017057,-795,0,1757096381,15151.03928253,80.70753323999816,50731.64548128 2025-09-05,18:19:43.000,248,11017088,-795,0,1757096382,15151.0190736,80.67933672000072,50731.64548128 2025-09-05,18:19:44.000,248,11017060,-795,0,1757096383,15151.01233728999,80.68638585000008,50731.63150704001 2025-09-05,18:19:45.000,248,11017069,-795,0,1757096384,15151.05275514999,80.70753323999816,50731.67342976 2025-09-05,18:19:46.000,248,11017092,-795,0,1757096385,15151.07970039,80.73572976000287,50731.62451992 2025-09-05,18:19:47.000,248,11017047,-795,0,1757096386,15151.174008729991,80.78507366999838,50731.638494160004 2025-09-05,18:19:48.000,248,11017109,-795,0,1757096387,15151.281789690001,80.82736845000181,50731.659455520006 2025-09-05,18:19:49.000,248,11017070,-795,0,1757096388,15151.382834340002,80.89785975000268,50731.56862296 2025-09-05,18:19:50.000,248,11017068,-795,0,1757096389,15151.524296850002,80.91900714000076,50731.50573888 2025-09-05,18:19:51.000,248,11017079,-795,0,1757096390,15151.679231979993,80.98244931000227,50731.53368736001 2025-09-05,18:19:52.000,248,11017117,-795,0,1757096391,15151.773540319999,80.95425279000483,50731.56862296 2025-09-05,18:19:53.000,248,11017112,-795,0,1757096392,15151.894793899999,80.96130192000419,50731.55464872 2025-09-05,18:19:54.000,248,11017065,-795,0,1757096393,15151.874584969999,80.91900714000076,50731.540674480006 2025-09-05,18:19:55.000,248,11017069,-795,0,1757096394,15151.894793899999,80.94015452999884,50731.38695784 2025-09-05,18:19:56.000,248,11017070,-795,0,1757096395,15151.894793899999,80.89081062000332,50731.45682904 2025-09-05,18:19:57.000,248,11017092,-795,0,1757096396,15151.834167109999,80.77097540999966,50731.43586768 2025-09-05,18:19:58.000,248,11017106,-795,0,1757096397,15151.827430799989,80.74982802000159,50731.46381616001 2025-09-05,18:19:59.000,248,11017049,-795,0,1757096398,15151.760067699994,80.67933672000072,50731.5476616 2025-09-05,18:20:00.000,248,11017105,-795,0,1757096399,15151.726386149989,80.67228759000136,50731.53368736001 2025-09-05,18:20:01.000,248,11017071,-795,0,1757096400,15151.719649839994,80.63704194000456,50731.589584320005 2025-09-05,18:20:02.000,248,11017103,-795,0,1757096401,15151.692704599998,80.63704194000456,50731.589584320005 2025-09-05,18:20:03.000,248,11017086,-795,0,1757096402,15151.679231979993,80.62999280999793,50731.638494160004 2025-09-05,18:20:04.000,248,11017089,-795,0,1757096403,15151.605132569988,80.65114020000328,50731.5476616 2025-09-05,18:20:05.000,248,11017085,-795,0,1757096404,15151.618605189993,80.67228759000136,50731.6175328 2025-09-05,18:20:06.000,248,11017086,-795,0,1757096405,15151.578187329993,80.67933672000072,50731.659455520006 2025-09-05,18:20:07.000,248,11017081,-795,0,1757096406,15151.544505780003,80.68638585000008,50731.64548128 2025-09-05,18:20:08.000,248,11017104,-795,0,1757096407,15151.463670060002,80.69343497999944,50731.589584320005 2025-09-05,18:20:09.000,248,11017105,-795,0,1757096408,15151.382834340002,80.72163150000415,50731.60355856 2025-09-05,18:20:10.000,248,11017122,-795,0,1757096409,15151.322207550002,80.7004841099988,50731.540674480006 2025-09-05,18:20:11.000,248,11017056,-795,0,1757096410,15151.254844449992,80.7004841099988,50731.58259720001 2025-09-05,18:20:12.000,248,11017118,-795,0,1757096411,15151.248108139996,80.70753323999816,50731.56862296 2025-09-05,18:20:13.000,248,11017058,-795,0,1757096412,15151.241371830001,80.72868063000351,50731.55464872 2025-09-05,18:20:14.000,248,11017093,-795,0,1757096413,15151.234635519992,80.63704194000456,50731.53368736001 2025-09-05,18:20:15.000,248,11017092,-795,0,1757096414,15151.301998620002,80.65114020000328,50731.61054568001 2025-09-05,18:20:16.000,248,11017116,-795,0,1757096415,15151.335680169992,80.59474716000113,50731.540674480006 2025-09-05,18:20:17.000,248,11017067,-795,0,1757096416,15151.490615299997,80.58064890000242,50731.63150704001 2025-09-05,18:20:18.000,248,11017105,-795,0,1757096417,15151.557978399993,80.55950151000434,50731.638494160004 2025-09-05,18:20:19.000,248,11017054,-795,0,1757096418,15151.625341499988,80.52425586000027,50731.491764640006 2025-09-05,18:20:20.000,248,11017121,-795,0,1757096419,15151.760067699994,80.55950151000434,50731.48477752001 2025-09-05,18:20:21.000,248,11017076,-795,0,1757096420,15151.881321279994,80.63704194000456,50731.55464872 2025-09-05,18:20:22.000,248,11017075,-795,0,1757096421,15151.98910223999,80.65114020000328,50731.57561008 2025-09-05,18:20:23.000,248,11017043,-795,0,1757096422,15152.00931116999,80.69343497999944,50731.56163584001 2025-09-05,18:20:24.000,248,11017072,-795,0,1757096423,15152.06993795999,80.7639262800003,50731.61054568001 2025-09-05,18:20:25.000,248,11017089,-795,0,1757096424,15152.083410579995,80.7639262800003,50731.64548128 2025-09-05,18:20:26.000,248,11017111,-795,0,1757096425,15151.99583855,80.77802453999902,50731.60355856 2025-09-05,18:20:27.000,248,11017111,-795,0,1757096426,15151.99583855,80.72868063000351,50731.6175328 2025-09-05,18:20:28.000,248,11017116,-795,0,1757096427,15151.93521176,80.7004841099988,50731.63150704001 2025-09-05,18:20:29.000,248,11017138,-795,0,1757096428,15151.93521176,80.68638585000008,50731.687404000004 2025-09-05,18:20:30.000,248,11017069,-795,0,1757096429,15151.92847544999,80.61589454999921,50731.63150704001 2025-09-05,18:20:31.000,248,11017119,-795,0,1757096430,15151.874584969999,80.53130498999963,50731.6175328 2025-09-05,18:20:32.000,248,11017123,-795,0,1757096431,15151.840903419994,80.48196108000411,50731.69439112 2025-09-05,18:20:33.000,248,11017063,-795,0,1757096432,15151.827430799989,80.39737152000453,50731.64548128 2025-09-05,18:20:34.000,248,11017093,-795,0,1757096433,15151.84763972999,80.3057328299983,50731.57561008 2025-09-05,18:20:35.000,248,11017121,-795,0,1757096434,15151.780276629994,80.27753631000087,50731.60355856 2025-09-05,18:20:36.000,248,11017072,-795,0,1757096435,15151.807221869989,80.20704501,50731.52670024 2025-09-05,18:20:37.000,248,11017101,-795,0,1757096436,15151.827430799989,80.20704501,50731.66644264 2025-09-05,18:20:38.000,248,11017063,-795,0,1757096437,15151.813958179999,80.24229066000407,50731.69439112 2025-09-05,18:20:39.000,248,11017101,-795,0,1757096438,15151.773540319999,80.27753631000087,50731.589584320005 2025-09-05,18:20:40.000,248,11017019,-795,0,1757096439,15151.685968289989,80.29868369999895,50731.65246840001 2025-09-05,18:20:41.000,248,11017008,-795,0,1757096440,15151.598396259993,80.36212587000045,50731.659455520006 2025-09-05,18:20:42.000,248,11017125,-795,0,1757096441,15151.537769469993,80.39737152000453,50731.67342976 2025-09-05,18:20:43.000,248,11017105,-795,0,1757096442,15151.463670060002,80.43261717000132,50731.757275200005 2025-09-05,18:20:44.000,248,11017080,-795,0,1757096443,15151.403043270002,80.4185189100026,50731.708365360006 2025-09-05,18:20:45.000,248,11017075,-795,0,1757096444,15151.396306959992,80.48196108000411,50731.70137824001 2025-09-05,18:20:46.000,248,11017076,-795,0,1757096445,15151.456933749992,80.51015760000155,50731.73631384 2025-09-05,18:20:47.000,248,11017080,-795,0,1757096446,15151.483878990002,80.51015760000155,50731.73631384 2025-09-05,18:20:48.000,248,11017116,-795,0,1757096447,15151.632077809998,80.47491195000475,50731.827146400006 2025-09-05,18:20:49.000,248,11017113,-795,0,1757096448,15151.706177219989,80.46081368999876,50731.72932672001 2025-09-05,18:20:50.000,248,11017080,-795,0,1757096449,15151.787012939989,80.37622412999917,50731.60355856 2025-09-05,18:20:51.000,248,11017110,-795,0,1757096450,15151.854376039999,80.34097848000238,50731.56163584001 2025-09-05,18:20:52.000,248,11017080,-795,0,1757096451,15151.94868437999,80.29868369999895,50731.5476616 2025-09-05,18:20:53.000,248,11017105,-795,0,1757096452,15152.03625641,80.20704501,50731.57561008 2025-09-05,18:20:54.000,248,11017114,-795,0,1757096453,15152.13730106,80.15065196999785,50731.589584320005 2025-09-05,18:20:55.000,248,11017052,-795,0,1757096454,15152.13056474999,80.09425893000298,50731.638494160004 2025-09-05,18:20:56.000,248,11017083,-795,0,1757096455,15152.13730106,80.0096693700034,50731.6175328 2025-09-05,18:20:57.000,248,11017083,-795,0,1757096456,15152.063201649995,79.98852197999804,50731.52670024 2025-09-05,18:20:58.000,248,11017053,-795,0,1757096457,15151.94868437999,79.97442371999932,50731.58259720001 2025-09-05,18:20:59.000,248,11017076,-795,0,1757096458,15151.93521176,80.03786589000083,50731.638494160004 2025-09-05,18:21:00.000,248,11017124,-795,0,1757096459,15151.92847544999,80.08016067000426,50731.63150704001 2025-09-05,18:21:01.000,248,11017049,-795,0,1757096460,15151.834167109999,80.1717993600032,50731.63150704001 2025-09-05,18:21:02.000,248,11017124,-795,0,1757096461,15151.827430799989,80.29868369999895,50731.70137824001 2025-09-05,18:21:03.000,248,11017087,-795,0,1757096462,15151.760067699994,80.41146978000324,50731.6175328 2025-09-05,18:21:04.000,248,11017075,-795,0,1757096463,15151.773540319999,80.5665506400037,50731.61054568001 2025-09-05,18:21:05.000,248,11017100,-795,0,1757096464,15151.760067699994,80.73572976000287,50731.589584320005 2025-09-05,18:21:06.000,248,11017080,-795,0,1757096465,15151.746595079989,80.86261409999861,50731.638494160004 2025-09-05,18:21:07.000,248,11017081,-795,0,1757096466,15151.746595079989,80.91900714000076,50731.6175328 2025-09-05,18:21:08.000,248,11017056,-795,0,1757096467,15151.753331389998,80.93310539999948,50731.540674480006 2025-09-05,18:21:09.000,248,11017076,-795,0,1757096468,15151.773540319999,80.95425279000483,50731.52670024 2025-09-05,18:21:10.000,248,11017074,-795,0,1757096469,15151.813958179999,80.9119580100014,50731.62451992 2025-09-05,18:21:11.000,248,11017075,-795,0,1757096470,15151.807221869989,80.86261409999861,50731.59657144 2025-09-05,18:21:12.000,248,11017080,-795,0,1757096471,15151.874584969999,80.75687715000095,50731.53368736001 2025-09-05,18:21:13.000,248,11017122,-795,0,1757096472,15151.90826651999,80.70753323999816,50731.58259720001 2025-09-05,18:21:14.000,248,11017069,-795,0,1757096473,15151.962156999994,80.54540324999834,50731.57561008 2025-09-05,18:21:15.000,248,11017081,-795,0,1757096474,15152.00931116999,80.43261717000132,50731.519713120004 2025-09-05,18:21:16.000,248,11017063,-795,0,1757096475,15152.01604748,80.3057328299983,50731.40093208 2025-09-05,18:21:17.000,248,11017083,-795,0,1757096476,15152.063201649995,80.15065196999785,50731.44984192 2025-09-05,18:21:18.000,248,11017089,-795,0,1757096477,15152.13056474999,80.06606240999827,50731.51272600001 2025-09-05,18:21:19.000,248,11017089,-795,0,1757096478,15152.15077367999,79.94622720000189,50731.59657144 2025-09-05,18:21:20.000,248,11017088,-795,0,1757096479,15152.15077367999,79.86868677000166,50731.58259720001 2025-09-05,18:21:21.000,248,11017095,-795,0,1757096480,15152.09014688999,79.81229372999951,50731.56163584001 2025-09-05,18:21:22.000,248,11017093,-795,0,1757096481,15152.022783789995,79.79114634000143,50731.56163584001 2025-09-05,18:21:23.000,248,11017109,-795,0,1757096482,15151.982365929995,79.83344112000486,50731.52670024 2025-09-05,18:21:24.000,248,11017100,-795,0,1757096483,15151.982365929995,79.93917807000253,50731.58259720001 2025-09-05,18:21:25.000,248,11017082,-795,0,1757096484,15151.982365929995,79.97442371999932,50731.64548128 2025-09-05,18:21:26.000,248,11017090,-795,0,1757096485,15151.90826651999,80.17884849000257,50731.59657144 2025-09-05,18:21:27.000,248,11017075,-795,0,1757096486,15151.894793899999,80.36212587000045,50731.659455520006 2025-09-05,18:21:28.000,248,11017081,-795,0,1757096487,15151.854376039999,80.58064890000242,50731.687404000004 2025-09-05,18:21:29.000,248,11017067,-795,0,1757096488,15151.807221869989,80.67228759000136,50731.56163584001 2025-09-05,18:21:30.000,248,11017071,-795,0,1757096489,15151.760067699994,80.82031932000245,50731.63150704001 2025-09-05,18:21:31.000,248,11017047,-795,0,1757096490,15151.712913529998,80.92605627000012,50731.57561008 2025-09-05,18:21:32.000,248,11017083,-795,0,1757096491,15151.712913529998,80.97540018000291,50731.5476616 2025-09-05,18:21:33.000,248,11017109,-795,0,1757096492,15151.739858769994,81.0106458299997,50731.56862296 2025-09-05,18:21:34.000,248,11017047,-795,0,1757096493,15151.760067699994,80.97540018000291,50731.58259720001 2025-09-05,18:21:35.000,248,11017082,-795,0,1757096494,15151.84763972999,80.9119580100014,50731.60355856 2025-09-05,18:21:36.000,248,11017091,-795,0,1757096495,15151.861112349994,80.82031932000245,50731.64548128 2025-09-05,18:21:37.000,248,11017089,-795,0,1757096496,15151.86784865999,80.69343497999944,50731.659455520006 2025-09-05,18:21:38.000,248,11017069,-795,0,1757096497,15151.894793899999,80.55950151000434,50731.6175328 2025-09-05,18:21:39.000,248,11017069,-795,0,1757096498,15151.941948069994,80.47491195000475,50731.67342976 2025-09-05,18:21:40.000,248,11017077,-795,0,1757096499,15151.921739139994,80.36212587000045,50731.67342976 2025-09-05,18:21:41.000,248,11017108,-795,0,1757096500,15151.98910223999,80.29868369999895,50731.70137824001 2025-09-05,18:21:42.000,248,11017055,-795,0,1757096501,15152.06993795999,80.24229066000407,50731.69439112 2025-09-05,18:21:43.000,248,11017060,-795,0,1757096502,15152.123828439995,80.25638892000279,50731.66644264 2025-09-05,18:21:44.000,248,11017071,-795,0,1757096503,15152.164246299995,80.26343805000215,50731.659455520006 2025-09-05,18:21:45.000,248,11017091,-795,0,1757096504,15152.224873089996,80.31278195999766,50731.70137824001 2025-09-05,18:21:46.000,248,11017085,-795,0,1757096505,15152.23834571,80.40442065000389,50731.72932672001 2025-09-05,18:21:47.000,248,11017093,-795,0,1757096506,15152.19792785,80.48901021000347,50731.70137824001 2025-09-05,18:21:48.000,248,11017095,-795,0,1757096507,15152.13730106,80.59474716000113,50731.69439112 2025-09-05,18:21:49.000,248,11017073,-795,0,1757096508,15152.05646534,80.69343497999944,50731.64548128 2025-09-05,18:21:50.000,248,11017124,-795,0,1757096509,15151.97562962,80.74982802000159,50731.56163584001 2025-09-05,18:21:51.000,248,11017095,-795,0,1757096510,15151.854376039999,80.86261409999861,50731.55464872 2025-09-05,18:21:52.000,248,11017084,-795,0,1757096511,15151.86784865999,80.86261409999861,50731.61054568001 2025-09-05,18:21:53.000,248,11017083,-795,0,1757096512,15151.753331389998,80.88376149000396,50731.62451992 2025-09-05,18:21:54.000,248,11017086,-795,0,1757096513,15151.611868879998,80.86261409999861,50731.55464872 2025-09-05,18:21:55.000,248,11017025,-795,0,1757096514,15151.504087920002,80.82736845000181,50731.55464872 2025-09-05,18:21:56.000,248,11017113,-795,0,1757096515,15151.389570649997,80.73572976000287,50731.519713120004 2025-09-05,18:21:57.000,248,11017072,-795,0,1757096516,15151.342416480002,80.62999280999793,50731.52670024 2025-09-05,18:21:58.000,248,11017081,-795,0,1757096517,15151.261580760001,80.50310847000219,50731.48477752001 2025-09-05,18:21:59.000,248,11017153,-795,0,1757096518,15151.200953970001,80.36917499999981,50731.4777904 2025-09-05,18:22:00.000,248,11017073,-795,0,1757096519,15151.207690279996,80.22114326999872,50731.519713120004 2025-09-05,18:22:01.000,248,11017097,-795,0,1757096520,15151.227899209996,80.18589762000192,50731.5476616 2025-09-05,18:22:02.000,248,11017029,-795,0,1757096521,15151.288525999997,80.1083571900017,50731.540674480006 2025-09-05,18:22:03.000,248,11017110,-795,0,1757096522,15151.335680169992,80.05196414999955,50731.50573888 2025-09-05,18:22:04.000,248,11017065,-795,0,1757096523,15151.409779579997,80.1083571900017,50731.470803280004 2025-09-05,18:22:05.000,248,11017078,-795,0,1757096524,15151.490615299997,80.13655370999913,50731.4079192 2025-09-05,18:22:06.000,248,11017087,-795,0,1757096525,15151.544505780003,80.26343805000215,50731.44984192 2025-09-05,18:22:07.000,248,11017057,-795,0,1757096526,15151.632077809998,80.34802761000174,50731.4079192 2025-09-05,18:22:08.000,248,11017034,-795,0,1757096527,15151.753331389998,80.51720673000091,50731.39394496001 2025-09-05,18:22:09.000,248,11017051,-795,0,1757096528,15151.807221869989,80.65114020000328,50731.39394496001 2025-09-05,18:22:10.000,248,11017120,-795,0,1757096529,15151.88805758999,80.75687715000095,50731.38695784 2025-09-05,18:22:11.000,248,11017105,-795,0,1757096530,15151.874584969999,80.8767123600046,50731.352022240004 2025-09-05,18:22:12.000,248,11017092,-795,0,1757096531,15151.93521176,80.96130192000419,50731.40093208 2025-09-05,18:22:13.000,248,11017079,-795,0,1757096532,15151.84763972999,80.98949844000163,50731.4079192 2025-09-05,18:22:14.000,248,11017055,-795,0,1757096533,15151.800485559994,81.04589148000377,50731.4777904 2025-09-05,18:22:15.000,248,11017046,-795,0,1757096534,15151.712913529998,80.91900714000076,50731.470803280004 2025-09-05,18:22:16.000,248,11017110,-795,0,1757096535,15151.544505780003,80.82736845000181,50731.45682904 2025-09-05,18:22:17.000,248,11017056,-795,0,1757096536,15151.376098029992,80.665238460002,50731.4777904 2025-09-05,18:22:18.000,248,11017049,-795,0,1757096537,15151.268317069997,80.47491195000475,50731.53368736001 2025-09-05,18:22:19.000,248,11017080,-795,0,1757096538,15151.09990932,80.29163456999959,50731.67342976 2025-09-05,18:22:20.000,248,11017074,-795,0,1757096539,15150.985392049995,80.12950457999978,50731.66644264 2025-09-05,18:22:21.000,248,11017097,-795,0,1757096540,15150.864138469995,79.97442371999932,50731.73631384 2025-09-05,18:22:22.000,248,11017062,-795,0,1757096541,15150.87087477999,79.91803068000445,50731.7922108 2025-09-05,18:22:23.000,248,11017056,-795,0,1757096542,15150.864138469995,79.88983415999974,50731.757275200005 2025-09-05,18:22:24.000,248,11017049,-795,0,1757096543,15150.93150156999,79.9603254600006,50731.86906912001 2025-09-05,18:22:25.000,248,11017087,-795,0,1757096544,15151.072964079991,80.1083571900017,50731.827146400006 2025-09-05,18:22:26.000,248,11017119,-795,0,1757096545,15151.227899209996,80.27048718000151,50731.7922108 2025-09-05,18:22:27.000,248,11017054,-795,0,1757096546,15151.349152789997,80.47491195000475,50731.76426232 2025-09-05,18:22:28.000,248,11017085,-795,0,1757096547,15151.483878990002,80.665238460002,50731.67342976 2025-09-05,18:22:29.000,248,11017133,-795,0,1757096548,15151.598396259993,80.84146671000053,50731.62451992 2025-09-05,18:22:30.000,248,11017043,-795,0,1757096549,15151.706177219989,81.01769495999906,50731.50573888 2025-09-05,18:22:31.000,248,11017070,-795,0,1757096550,15151.820694489994,81.11638278000464,50731.51272600001 2025-09-05,18:22:32.000,248,11017097,-795,0,1757096551,15151.921739139994,81.17277581999952,50731.51272600001 2025-09-05,18:22:33.000,248,11017076,-795,0,1757096552,15151.98910223999,81.19392321000487,50731.49875176 2025-09-05,18:22:34.000,248,11017079,-795,0,1757096553,15151.98910223999,81.17982494999887,50731.43586768 2025-09-05,18:22:35.000,248,11017075,-795,0,1757096554,15151.941948069994,81.15162843000144,50731.58259720001 2025-09-05,18:22:36.000,248,11017088,-795,0,1757096555,15151.86784865999,81.123431910004,50731.60355856 2025-09-05,18:22:37.000,248,11017027,-795,0,1757096556,15151.840903419994,81.04589148000377,50731.540674480006 2025-09-05,18:22:38.000,248,11017053,-795,0,1757096557,15151.753331389998,80.95425279000483,50731.60355856 2025-09-05,18:22:39.000,248,11017079,-795,0,1757096558,15151.659023049993,80.89785975000268,50731.72932672001 2025-09-05,18:22:40.000,248,11017084,-795,0,1757096559,15151.557978399993,80.77802453999902,50731.66644264 2025-09-05,18:22:41.000,248,11017068,-795,0,1757096560,15151.517560539993,80.7004841099988,50731.638494160004 2025-09-05,18:22:42.000,248,11017082,-795,0,1757096561,15151.483878990002,80.58769803000177,50731.82015928001 2025-09-05,18:22:43.000,248,11017068,-795,0,1757096562,15151.470406369997,80.51015760000155,50731.77823656001 2025-09-05,18:22:44.000,248,11017094,-795,0,1757096563,15151.483878990002,80.46786281999812,50731.70137824001 2025-09-05,18:22:45.000,248,11017084,-795,0,1757096564,15151.497351609993,80.42556804000196,50731.76426232 2025-09-05,18:22:46.000,248,11017087,-795,0,1757096565,15151.557978399993,80.42556804000196,50731.855094880004 2025-09-05,18:22:47.000,248,11017056,-795,0,1757096566,15151.652286739998,80.48901021000347,50731.72932672001 2025-09-05,18:22:48.000,248,11017083,-795,0,1757096567,15151.719649839994,80.52425586000027,50731.73631384 2025-09-05,18:22:49.000,248,11017069,-795,0,1757096568,15151.813958179999,80.65114020000328,50731.687404000004 2025-09-05,18:22:50.000,248,11017055,-795,0,1757096569,15151.840903419994,80.8132701900031,50731.65246840001 2025-09-05,18:22:51.000,248,11017049,-795,0,1757096570,15151.94868437999,81.0106458299997,50731.59657144 2025-09-05,18:22:52.000,248,11017025,-795,0,1757096571,15151.94868437999,81.2221197300023,50731.66644264 2025-09-05,18:22:53.000,248,11017072,-795,0,1757096572,15151.98910223999,81.41244623999955,50731.52670024 2025-09-05,18:22:54.000,248,11017070,-795,0,1757096573,15151.96889330999,81.57457622999937,50731.49875176 2025-09-05,18:22:55.000,248,11017079,-795,0,1757096574,15151.99583855,81.66621491999831,50731.55464872 2025-09-05,18:22:56.000,248,11017110,-795,0,1757096575,15152.00931116999,81.80719752000005,50731.60355856 2025-09-05,18:22:57.000,248,11017067,-795,0,1757096576,15151.93521176,81.76490274000389,50731.58259720001 2025-09-05,18:22:58.000,248,11017057,-795,0,1757096577,15151.88805758999,81.76490274000389,50731.5476616 2025-09-05,18:22:59.000,248,11017092,-795,0,1757096578,15151.840903419994,81.64506753000023,50731.58259720001 2025-09-05,18:23:00.000,248,11017124,-795,0,1757096579,15151.773540319999,81.49703579999914,50731.65246840001 2025-09-05,18:23:01.000,248,11017062,-795,0,1757096580,15151.685968289989,81.4053971100002,50731.71535248 2025-09-05,18:23:02.000,248,11017094,-755,0,1757096581,15151.598396259993,81.27146363999782,50731.66644264 2025-09-05,18:23:03.000,248,11017143,-795,0,1757096582,15151.537769469993,81.17982494999887,50731.7223396 2025-09-05,18:23:04.000,248,11017085,-795,0,1757096583,15151.490615299997,81.06703887000185,50731.84810776001 2025-09-05,18:23:05.000,248,11017094,-795,0,1757096584,15151.416515889992,80.96130192000419,50731.81317216 2025-09-05,18:23:06.000,248,11017082,-795,0,1757096585,15151.355889099992,80.94015452999884,50731.84810776001 2025-09-05,18:23:07.000,248,11017108,-795,0,1757096586,15151.275053379992,80.86261409999861,50731.77124944 2025-09-05,18:23:08.000,248,11017084,-795,0,1757096587,15151.227899209996,80.85556496999925,50731.75028808001 2025-09-05,18:23:09.000,248,11017131,-795,0,1757096588,15151.248108139996,80.86261409999861,50731.81317216 2025-09-05,18:23:10.000,248,11017090,-795,0,1757096589,15151.328943859997,80.9119580100014,50731.81317216 2025-09-05,18:23:11.000,248,11017086,-795,0,1757096590,15151.362625410002,80.97540018000291,50731.757275200005 2025-09-05,18:23:12.000,248,11017091,-795,0,1757096591,15151.396306959992,81.08113713000057,50731.638494160004 2025-09-05,18:23:13.000,248,11017116,-795,0,1757096592,15151.456933749992,81.18687407999823,50731.708365360006 2025-09-05,18:23:14.000,248,11017121,-795,0,1757096593,15151.456933749992,81.29261103000317,50731.60355856 2025-09-05,18:23:15.000,248,11017105,-795,0,1757096594,15151.497351609993,81.41949536999891,50731.57561008 2025-09-05,18:23:16.000,248,11017110,-795,0,1757096595,15151.524296850002,81.53933058000257,50731.5476616 2025-09-05,18:23:17.000,248,11017092,-795,0,1757096596,15151.578187329993,81.63096927000151,50731.56862296 2025-09-05,18:23:18.000,248,11017059,-795,0,1757096597,15151.571451019998,81.65211665999959,50731.540674480006 2025-09-05,18:23:19.000,248,11017079,-795,0,1757096598,15151.591659949998,81.67326404999767,50731.6175328 2025-09-05,18:23:20.000,248,11017074,-795,0,1757096599,15151.605132569988,81.58867448999808,50731.62451992 2025-09-05,18:23:21.000,248,11017089,-795,0,1757096600,15151.564714709988,81.48998666999978,50731.64548128 2025-09-05,18:23:22.000,248,11017097,-795,0,1757096601,15151.591659949998,81.34195493999869,50731.69439112 2025-09-05,18:23:23.000,248,11017136,-795,0,1757096602,15151.578187329993,81.26441450999846,50731.69439112 2025-09-05,18:23:24.000,248,11017109,-795,0,1757096603,15151.537769469993,81.15162843000144,50731.77823656001 2025-09-05,18:23:25.000,248,11017105,-795,0,1757096604,15151.531033159998,81.06703887000185,50731.71535248 2025-09-05,18:23:26.000,248,11017128,-795,0,1757096605,15151.483878990002,80.99654757000098,50731.78522368 2025-09-05,18:23:27.000,248,11017095,-795,0,1757096606,15151.537769469993,80.96835105000355,50731.72932672001 2025-09-05,18:23:28.000,248,11017096,-795,0,1757096607,15151.524296850002,80.96835105000355,50731.77124944 2025-09-05,18:23:29.000,248,11017108,-795,0,1757096608,15151.531033159998,80.98949844000163,50731.65246840001 2025-09-05,18:23:30.000,248,11017077,-795,0,1757096609,15151.517560539993,81.02474408999842,50731.70137824001 2025-09-05,18:23:31.000,248,11017056,-795,0,1757096610,15151.483878990002,81.10228451999865,50731.77823656001 2025-09-05,18:23:32.000,248,11017029,-795,0,1757096611,15151.483878990002,81.15162843000144,50731.757275200005 2025-09-05,18:23:33.000,248,11017097,-795,0,1757096612,15151.456933749992,81.2221197300023,50731.66644264 2025-09-05,18:23:34.000,248,11017068,-795,0,1757096613,15151.443461130002,81.24326712000038,50731.7223396 2025-09-05,18:23:35.000,248,11017097,-795,0,1757096614,15151.450197439997,81.22916886000166,50731.757275200005 2025-09-05,18:23:36.000,248,11017083,-795,0,1757096615,15151.396306959992,81.17982494999887,50731.708365360006 2025-09-05,18:23:37.000,248,11017072,-795,0,1757096616,15151.322207550002,81.18687407999823,50731.68041688001 2025-09-05,18:23:38.000,248,11017129,-795,0,1757096617,15151.301998620002,81.13753017000272,50731.84112064 2025-09-05,18:23:39.000,248,11017071,-795,0,1757096618,15151.248108139996,81.109333649998,50731.806185040004 2025-09-05,18:23:40.000,248,11017064,-795,0,1757096619,15151.14032718,81.08818625999993,50731.7922108 2025-09-05,18:23:41.000,248,11017122,-795,0,1757096620,15151.066227769996,81.01769495999906,50731.84810776001 2025-09-05,18:23:42.000,248,11017065,-795,0,1757096621,15150.97191942999,80.89785975000268,50731.81317216 2025-09-05,18:23:43.000,248,11017108,-795,0,1757096622,15150.83719323,80.85556496999925,50731.83413352 2025-09-05,18:23:44.000,248,11017046,-795,0,1757096623,15150.71593965,80.75687715000095,50731.82015928001 2025-09-05,18:23:45.000,248,11017059,-795,0,1757096624,15150.614894999999,80.69343497999944,50731.83413352 2025-09-05,18:23:46.000,248,11017053,-795,0,1757096625,15150.493641419998,80.63704194000456,50731.77124944 2025-09-05,18:23:47.000,248,11017068,-795,0,1757096626,15150.399333079993,80.54540324999834,50731.71535248 2025-09-05,18:23:48.000,248,11017064,-795,0,1757096627,15150.305024740002,80.50310847000219,50731.7922108 2025-09-05,18:23:49.000,248,11017051,-795,0,1757096628,15150.298288429993,80.47491195000475,50731.806185040004 2025-09-05,18:23:50.000,248,11017066,-795,0,1757096629,15150.358915219993,80.51015760000155,50731.84810776001 2025-09-05,18:23:51.000,248,11017092,-795,0,1757096630,15150.345442599988,80.51015760000155,50731.89701760001 2025-09-05,18:23:52.000,248,11017053,-795,0,1757096631,15150.399333079993,80.54540324999834,50731.83413352 2025-09-05,18:23:53.000,248,11017048,-795,0,1757096632,15150.459959869993,80.65114020000328,50731.71535248 2025-09-05,18:23:54.000,248,11017070,-795,0,1757096633,15150.567740829989,80.75687715000095,50731.66644264 2025-09-05,18:23:55.000,248,11017113,-795,0,1757096634,15150.66878547999,80.84146671000053,50731.68041688001 2025-09-05,18:23:56.000,248,11017049,-795,0,1757096635,15150.66878547999,80.9472036599982,50731.66644264 2025-09-05,18:23:57.000,248,11017103,-795,0,1757096636,15150.68899440999,81.0599897400025,50731.69439112 2025-09-05,18:23:58.000,248,11017099,-795,0,1757096637,15150.614894999999,81.13753017000272,50731.64548128 2025-09-05,18:23:59.000,248,11017047,-795,0,1757096638,15150.594686069999,81.15162843000144,50731.589584320005 2025-09-05,18:24:00.000,248,11017066,-795,0,1757096639,15150.493641419998,81.19392321000487,50731.57561008 2025-09-05,18:24:01.000,248,11017084,-795,0,1757096640,15150.406069389988,81.17982494999887,50731.55464872 2025-09-05,18:24:02.000,248,11017059,-795,0,1757096641,15150.345442599988,81.1586775600008,50731.61054568001 2025-09-05,18:24:03.000,248,11017069,-795,0,1757096642,15150.278079499993,81.09523538999929,50731.65246840001 2025-09-05,18:24:04.000,248,11017050,-795,0,1757096643,15150.203980090002,81.05294061000313,50731.65246840001 2025-09-05,18:24:05.000,248,11017041,-795,0,1757096644,15150.150089609997,81.01769495999906,50731.61054568001 2025-09-05,18:24:06.000,248,11017100,-795,0,1757096645,15150.035572339992,80.98949844000163,50731.589584320005 2025-09-05,18:24:07.000,248,11017071,-795,0,1757096646,15149.954736619991,80.99654757000098,50731.55464872 2025-09-05,18:24:08.000,248,11017012,-795,0,1757096647,15149.92105507,81.0106458299997,50731.63150704001 2025-09-05,18:24:09.000,248,11017051,-795,0,1757096648,15149.894109829991,81.07408800000121,50731.589584320005 2025-09-05,18:24:10.000,248,11017049,-795,0,1757096649,15149.85369196999,81.13048104000336,50731.56862296 2025-09-05,18:24:11.000,248,11017045,-795,0,1757096650,15149.81327410999,81.22916886000166,50731.56163584001 2025-09-05,18:24:12.000,248,11017044,-795,0,1757096651,15149.846955659996,81.29966016000253,50731.58259720001 2025-09-05,18:24:13.000,248,11017034,-795,0,1757096652,15149.86042828,81.44064276000427,50731.59657144 2025-09-05,18:24:14.000,248,11017043,-795,0,1757096653,15149.83348303999,81.58867448999808,50731.56163584001 2025-09-05,18:24:15.000,248,11017071,-795,0,1757096654,15149.846955659996,81.67326404999767,50731.470803280004 2025-09-05,18:24:16.000,248,11017042,-795,0,1757096655,15149.85369196999,81.72965708999982,50731.56163584001 2025-09-05,18:24:17.000,248,11017022,-795,0,1757096656,15149.846955659996,81.77195187000325,50731.5476616 2025-09-05,18:24:18.000,248,11017070,-795,0,1757096657,15149.873900899991,81.80014839000069,50731.5476616 2025-09-05,18:24:19.000,248,11017034,-795,0,1757096658,15149.88063721,81.8635905600022,50731.52670024 2025-09-05,18:24:20.000,248,11017110,-795,0,1757096659,15149.85369196999,81.8142466499994,50731.48477752001 2025-09-05,18:24:21.000,248,11017065,-795,0,1757096660,15149.81327410999,81.77195187000325,50731.4777904 2025-09-05,18:24:22.000,248,11017065,-795,0,1757096661,15149.82001042,81.65916578999895,50731.4777904 2025-09-05,18:24:23.000,248,11017068,-795,0,1757096662,15149.84021935,81.58867448999808,50731.56163584001 2025-09-05,18:24:24.000,248,11017027,-795,0,1757096663,15149.84021935,81.47588841000106,50731.52670024 2025-09-05,18:24:25.000,248,11017050,-795,0,1757096664,15149.826746729996,81.41949536999891,50731.5476616 2025-09-05,18:24:26.000,248,11017095,-795,0,1757096665,15149.826746729996,81.39129885000148,50731.55464872 2025-09-05,18:24:27.000,248,11017107,-795,0,1757096666,15149.846955659996,81.4053971100002,50731.5476616 2025-09-05,18:24:28.000,248,11017070,-795,0,1757096667,15149.88063721,81.41949536999891,50731.48477752001 2025-09-05,18:24:29.000,248,11017077,-795,0,1757096668,15149.85369196999,81.4688392800017,50731.46381616001 2025-09-05,18:24:30.000,248,11017042,-795,0,1757096669,15149.86042828,81.56047797000065,50731.45682904 2025-09-05,18:24:31.000,248,11017097,-795,0,1757096670,15149.806537799996,81.64506753000023,50731.43586768 2025-09-05,18:24:32.000,248,11017079,-795,0,1757096671,15149.79980149,81.75785361000453,50731.4777904 2025-09-05,18:24:33.000,248,11017057,-795,0,1757096672,15149.71222945999,81.84949230000348,50731.4079192 2025-09-05,18:24:34.000,248,11017083,-795,0,1757096673,15149.67181159999,81.94113099000242,50731.45682904 2025-09-05,18:24:35.000,248,11017091,-795,0,1757096674,15149.59771219,82.01867142000265,50731.46381616001 2025-09-05,18:24:36.000,248,11017104,-795,0,1757096675,15149.55055801999,82.08211359000416,50731.421893440005 2025-09-05,18:24:37.000,248,11017116,-795,0,1757096676,15149.523612779994,82.18080141000246,50731.352022240004 2025-09-05,18:24:38.000,248,11017104,-795,0,1757096677,15149.55055801999,82.20194880000054,50731.34503512001 2025-09-05,18:24:39.000,248,11017091,-795,0,1757096678,15149.523612779994,82.26539097000204,50731.21926696 2025-09-05,18:24:40.000,248,11017088,-795,0,1757096679,15149.55729433,82.3217840100042,50731.31708664001 2025-09-05,18:24:41.000,248,11017117,-795,0,1757096680,15149.61118480999,82.39227530999779,50731.33106088 2025-09-05,18:24:42.000,248,11017102,-795,0,1757096681,15149.63813005,82.43457009000122,50731.28913816 2025-09-05,18:24:43.000,248,11017103,-795,0,1757096682,15149.63813005,82.4204718300025,50731.24022832 2025-09-05,18:24:44.000,248,11017064,-795,0,1757096683,15149.665075289995,82.50506139000208,50731.205292720006 2025-09-05,18:24:45.000,248,11017134,-795,0,1757096684,15149.725702079995,82.44161922000058,50731.21227984 2025-09-05,18:24:46.000,248,11017109,-795,0,1757096685,15149.7391747,82.41342270000314,50731.2681768 2025-09-05,18:24:47.000,248,11017128,-795,0,1757096686,15149.7391747,82.41342270000314,50731.21926696 2025-09-05,18:24:48.000,248,11017121,-795,0,1757096687,15149.745911009995,82.36407879000035,50731.254202560005 2025-09-05,18:24:49.000,248,11017071,-795,0,1757096688,15149.745911009995,82.30063661999884,50731.31009952 2025-09-05,18:24:50.000,248,11017116,-795,0,1757096689,15149.67181159999,82.3076857499982,50731.24022832 2025-09-05,18:24:51.000,248,11017074,-795,0,1757096690,15149.65160266999,82.25834184000269,50731.2332412 2025-09-05,18:24:52.000,248,11017107,-795,0,1757096691,15149.604448499995,82.24424358000397,50731.2332412 2025-09-05,18:24:53.000,248,11017102,-795,0,1757096692,15149.584239569995,82.2724401000014,50731.2681768 2025-09-05,18:24:54.000,248,11017104,-795,0,1757096693,15149.55055801999,82.36407879000035,50731.338048 2025-09-05,18:24:55.000,248,11017107,-795,0,1757096694,15149.503403849994,82.35702966000099,50731.33106088 2025-09-05,18:24:56.000,248,11017073,-795,0,1757096695,15149.51687647,82.40637357000378,50731.39394496001 2025-09-05,18:24:57.000,248,11017071,-795,0,1757096696,15149.49666754,82.44866834999993,50731.38695784 2025-09-05,18:24:58.000,248,11017080,-795,0,1757096697,15149.503403849994,82.47686487000465,50731.421893440005 2025-09-05,18:24:59.000,248,11017082,-795,0,1757096698,15149.49666754,82.46276660999865,50731.46381616001 2025-09-05,18:25:00.000,248,11017139,-795,0,1757096699,15149.51687647,82.46981573999801,50731.49875176 2025-09-05,18:25:01.000,248,11017070,-795,0,1757096700,15149.49666754,82.46276660999865,50731.44285480001 2025-09-05,18:25:02.000,248,11017088,-795,0,1757096701,15149.57076694999,82.46981573999801,50731.44285480001 2025-09-05,18:25:03.000,248,11017096,-795,0,1757096702,15149.55055801999,82.4557174799993,50731.4777904 2025-09-05,18:25:04.000,248,11017108,-795,0,1757096703,15149.65160266999,82.46981573999801,50731.4777904 2025-09-05,18:25:05.000,248,11017108,-795,0,1757096704,15149.67181159999,82.49096313000337,50731.34503512001 2025-09-05,18:25:06.000,248,11017098,-795,0,1757096705,15149.685284219995,82.49801226000272,50731.36599648001 2025-09-05,18:25:07.000,248,11017122,-795,0,1757096706,15149.67854791,82.56145443000423,50731.36599648001 2025-09-05,18:25:08.000,248,11017055,-795,0,1757096707,15149.67181159999,82.58260182000231,50731.352022240004 2025-09-05,18:25:09.000,248,11017124,-795,0,1757096708,15149.67854791,82.64604399000382,50731.26118968 2025-09-05,18:25:10.000,248,11017088,-795,0,1757096709,15149.69875684,82.68833876999997,50731.27516392001 2025-09-05,18:25:11.000,248,11017104,-795,0,1757096710,15149.685284219995,82.72358442000404,50731.35900936 2025-09-05,18:25:12.000,248,11017114,-795,0,1757096711,15149.67181159999,82.71653529000469,50731.37997072 2025-09-05,18:25:13.000,248,11017136,-795,0,1757096712,15149.644866359995,82.7306335500034,50731.4079192 2025-09-05,18:25:14.000,248,11017073,-795,0,1757096713,15149.61792112,82.71653529000469,50731.33106088 2025-09-05,18:25:15.000,248,11017090,-795,0,1757096714,15149.604448499995,82.6671913800019,50731.38695784 2025-09-05,18:25:16.000,248,11017097,-795,0,1757096715,15149.55729433,82.67424051000125,50731.41490632001 2025-09-05,18:25:17.000,248,11017101,-795,0,1757096716,15149.584239569995,82.68833876999997,50731.40093208 2025-09-05,18:25:18.000,248,11017103,-795,0,1757096717,15149.5370854,82.67424051000125,50731.46381616001 2025-09-05,18:25:19.000,248,11017115,-795,0,1757096718,15149.503403849994,82.64604399000382,50731.39394496001 2025-09-05,18:25:20.000,248,11017061,-795,0,1757096719,15149.442777059994,82.64604399000382,50731.40093208 2025-09-05,18:25:21.000,248,11017121,-795,0,1757096720,15149.40909550999,82.64604399000382,50731.4079192 2025-09-05,18:25:22.000,248,11017130,-795,0,1757096721,15149.321523479994,82.63194572999782,50731.33106088 2025-09-05,18:25:23.000,248,11017086,-795,0,1757096722,15149.308050859989,82.69538789999933,50731.24022832 2025-09-05,18:25:24.000,248,11017115,-795,0,1757096723,15149.294578239998,82.70948615999805,50731.4079192 2025-09-05,18:25:25.000,248,11017126,-795,0,1757096724,15149.274369309998,82.74473181000212,50731.37997072 2025-09-05,18:25:26.000,248,11017126,-795,0,1757096725,15149.254160379998,82.77997745999892,50731.44984192 2025-09-05,18:25:27.000,248,11017092,-795,0,1757096726,15149.186797279988,82.77292832999956,50731.44984192 2025-09-05,18:25:28.000,248,11017069,-795,0,1757096727,15149.153115729998,82.77997745999892,50731.36599648001 2025-09-05,18:25:29.000,248,11017084,-795,0,1757096728,15149.153115729998,82.77292832999956,50731.372983600006 2025-09-05,18:25:30.000,248,11017078,-795,0,1757096729,15149.085752630002,82.70948615999805,50731.31708664001 2025-09-05,18:25:31.000,248,11017103,-795,0,1757096730,15149.153115729998,82.70948615999805,50731.38695784 2025-09-05,18:25:32.000,248,11017118,-795,0,1757096731,15149.186797279988,82.68128964000061,50731.40093208 2025-09-05,18:25:33.000,248,11017124,-795,0,1757096732,15149.173324659998,82.67424051000125,50731.42888056 2025-09-05,18:25:34.000,248,11017071,-795,0,1757096733,15149.186797279988,82.64604399000382,50731.352022240004 2025-09-05,18:25:35.000,248,11017097,-795,0,1757096734,15149.193533589998,82.6671913800019,50731.37997072 2025-09-05,18:25:36.000,248,11017102,-795,0,1757096735,15149.193533589998,82.62489659999846,50731.4079192 2025-09-05,18:25:37.000,248,11017091,-795,0,1757096736,15149.166588349988,82.6178474699991,50731.37997072 2025-09-05,18:25:38.000,248,11017061,-795,0,1757096737,15149.153115729998,82.64604399000382,50731.42888056 2025-09-05,18:25:39.000,248,11017123,-795,0,1757096738,15149.105961560002,82.69538789999933,50731.40093208 2025-09-05,18:25:40.000,248,11017082,-795,0,1757096739,15149.085752630002,82.71653529000469,50731.372983600006 2025-09-05,18:25:41.000,248,11017089,-795,0,1757096740,15149.052071079997,82.75883007000084,50731.38695784 2025-09-05,18:25:42.000,248,11017081,-795,0,1757096741,15148.924081190002,82.80112485000427,50731.28913816 2025-09-05,18:25:43.000,248,11017085,-795,0,1757096742,15148.890399639997,82.87161614999786,50731.34503512001 2025-09-05,18:25:44.000,248,11017110,-795,0,1757096743,15148.903872260002,82.93505831999937,50731.38695784 2025-09-05,18:25:45.000,248,11017082,-795,0,1757096744,15148.903872260002,82.98440223000216,50731.338048 2025-09-05,18:25:46.000,248,11017105,-795,0,1757096745,15148.863454400002,82.98440223000216,50731.27516392001 2025-09-05,18:25:47.000,248,11017109,-795,0,1757096746,15148.863454400002,83.04784440000367,50731.27516392001 2025-09-05,18:25:48.000,248,11017080,-795,0,1757096747,15148.863454400002,83.06899179000175,50731.254202560005 2025-09-05,18:25:49.000,248,11017078,-795,0,1757096748,15148.870190709997,83.06194266000239,50731.31009952 2025-09-05,18:25:50.000,248,11017098,-795,0,1757096749,15148.836509159992,83.04079527000431,50731.31708664001 2025-09-05,18:25:51.000,248,11017056,-795,0,1757096750,15148.816300229992,82.99145136000152,50731.33106088 2025-09-05,18:25:52.000,248,11017089,-795,0,1757096751,15148.823036540001,82.94210744999873,50731.324073760006 2025-09-05,18:25:53.000,248,11017067,-795,0,1757096752,15148.782618680001,82.89981267000258,50731.29612528001 2025-09-05,18:25:54.000,248,11017069,-795,0,1757096753,15148.715255579991,82.85046875999979,50731.24022832 2025-09-05,18:25:55.000,248,11017088,-795,0,1757096754,15148.6613651,82.77292832999956,50731.24721544001 2025-09-05,18:25:56.000,248,11017102,-795,0,1757096755,15148.607474619996,82.7306335500034,50731.303112400004 2025-09-05,18:25:57.000,248,11017066,-795,0,1757096756,15148.58052938,82.69538789999933,50731.338048 2025-09-05,18:25:58.000,248,11017068,-795,0,1757096757,15148.51316627999,82.68833876999997,50731.28215104 2025-09-05,18:25:59.000,248,11017090,-795,0,1757096758,15148.506429969995,82.68833876999997,50731.303112400004 2025-09-05,18:26:00.000,248,11017101,-795,0,1757096759,15148.43906687,82.72358442000404,50731.21926696 2025-09-05,18:26:01.000,248,11017065,-795,0,1757096760,15148.43233055999,82.77292832999956,50731.2681768 2025-09-05,18:26:02.000,248,11017102,-795,0,1757096761,15148.43906687,82.83637050000107,50731.14240864 2025-09-05,18:26:03.000,248,11017061,-795,0,1757096762,15148.47274841999,82.88571441000386,50731.2332412 2025-09-05,18:26:04.000,248,11017032,-795,0,1757096763,15148.51990259,82.92800919000001,50731.135421520004 2025-09-05,18:26:05.000,248,11017121,-795,0,1757096764,15148.567056759995,82.99850049000088,50731.14939576001 2025-09-05,18:26:06.000,248,11017079,-795,0,1757096765,15148.654628789991,83.04079527000431,50731.16337 2025-09-05,18:26:07.000,248,11017075,-795,0,1757096766,15148.63441985999,83.06899179000175,50731.07253744 2025-09-05,18:26:08.000,248,11017033,-795,0,1757096767,15148.668101409996,83.1112865699979,50731.06555032 2025-09-05,18:26:09.000,248,11017083,-795,0,1757096768,15148.695046649991,83.10423743999854,50731.086511680005 2025-09-05,18:26:10.000,248,11017111,-795,0,1757096769,15148.728728199996,83.1112865699979,50731.07952456001 2025-09-05,18:26:11.000,248,11017063,-795,0,1757096770,15148.762409750001,83.0760409200011,50731.016640480004 2025-09-05,18:26:12.000,248,11017079,-795,0,1757096771,15148.769146059996,83.06194266000239,50731.00266624 2025-09-05,18:26:13.000,248,11017083,-795,0,1757096772,15148.789354989996,83.04079527000431,50730.988692000006 2025-09-05,18:26:14.000,248,11017107,-795,0,1757096773,15148.829772849997,83.04079527000431,50730.93279504 2025-09-05,18:26:15.000,248,11017095,-795,0,1757096774,15148.870190709997,83.06194266000239,50730.97471776 2025-09-05,18:26:16.000,248,11017054,-795,0,1757096775,15148.903872260002,83.0125987499996,50731.016640480004 2025-09-05,18:26:17.000,248,11017064,-795,0,1757096776,15148.897135949992,82.97030397000344,50731.0236276 2025-09-05,18:26:18.000,248,11017076,-795,0,1757096777,15148.870190709997,82.9773531000028,50730.98170488001 2025-09-05,18:26:19.000,248,11017085,-795,0,1757096778,15148.823036540001,82.97030397000344,50730.96074352001 2025-09-05,18:26:20.000,248,11017040,-795,0,1757096779,15148.816300229992,82.95620571000472,50731.00266624 2025-09-05,18:26:21.000,248,11017074,-795,0,1757096780,15148.748937129996,82.92096006000065,50730.91183368001 2025-09-05,18:26:22.000,248,11017052,-795,0,1757096781,15148.668101409996,82.88571441000386,50730.89785944 2025-09-05,18:26:23.000,248,11017069,-795,0,1757096782,15148.60073831,82.8645670199985,50730.98170488001 2025-09-05,18:26:24.000,248,11017080,-795,0,1757096783,15148.57379306999,82.87161614999786,50730.918820800005 2025-09-05,18:26:25.000,248,11017061,-795,0,1757096784,15148.506429969995,82.85751788999914,50730.967730640004 2025-09-05,18:26:26.000,248,11017071,-795,0,1757096785,15148.54011152,82.85751788999914,50730.93978216001 2025-09-05,18:26:27.000,248,11017067,-795,0,1757096786,15148.51990259,82.85046875999979,50730.93279504 2025-09-05,18:26:28.000,248,11017055,-795,0,1757096787,15148.54011152,82.92096006000065,50730.93279504 2025-09-05,18:26:29.000,248,11017091,-795,0,1757096788,15148.54011152,82.94915657999809,50730.918820800005 2025-09-05,18:26:30.000,248,11017077,-795,0,1757096789,15148.57379306999,83.00554962000024,50730.90484656 2025-09-05,18:26:31.000,248,11017092,-795,0,1757096790,15148.61421092999,83.06899179000175,50730.85593672 2025-09-05,18:26:32.000,248,11017066,-795,0,1757096791,15148.63441985999,83.16063048000069,50730.82798824 2025-09-05,18:26:33.000,248,11017071,-795,0,1757096792,15148.627683549996,83.23112178000156,50730.81401400001 2025-09-05,18:26:34.000,248,11017054,-795,0,1757096793,15148.68157403,83.31571134000114,50730.79305264001 2025-09-05,18:26:35.000,248,11017070,-795,0,1757096794,15148.721991890001,83.37915351000265,50730.75811704 2025-09-05,18:26:36.000,248,11017069,-795,0,1757096795,15148.735464509991,83.42849741999817,50730.702220080006 2025-09-05,18:26:37.000,248,11017066,-795,0,1757096796,15148.68157403,83.49193958999967,50730.80702688 2025-09-05,18:26:38.000,248,11017061,-795,0,1757096797,15148.68157403,83.51308697999775,50730.751129920005 2025-09-05,18:26:39.000,248,11017065,-795,0,1757096798,15148.6613651,83.5342343700031,50730.82798824 2025-09-05,18:26:40.000,248,11017067,-795,0,1757096799,15148.62094724,83.56243089000054,50730.73016856 2025-09-05,18:26:41.000,248,11017070,-795,0,1757096800,15148.567056759995,83.60472567000397,50730.75811704 2025-09-05,18:26:42.000,248,11017068,-795,0,1757096801,15148.54011152,83.60472567000397,50730.79305264001 2025-09-05,18:26:43.000,248,11017038,-795,0,1757096802,15148.55358413999,83.63292219000141,50730.79305264001 2025-09-05,18:26:44.000,248,11017086,-795,0,1757096803,15148.51990259,83.63292219000141,50730.80702688 2025-09-05,18:26:45.000,248,11017039,-795,0,1757096804,15148.53337520999,83.63292219000141,50730.72318144001 2025-09-05,18:26:46.000,248,11017084,-795,0,1757096805,15148.45253948999,83.61177480000333,50730.78606552 2025-09-05,18:26:47.000,248,11017044,-795,0,1757096806,15148.43906687,83.5694800199999,50730.83497536 2025-09-05,18:26:48.000,248,11017037,-795,0,1757096807,15148.43906687,83.4707922000016,50730.82798824 2025-09-05,18:26:49.000,248,11017068,-795,0,1757096808,15148.37844008,83.39325177000137,50730.83497536 2025-09-05,18:26:50.000,248,11017076,-795,0,1757096809,15148.364967459995,83.25226916999964,50730.821001120006 2025-09-05,18:26:51.000,248,11017083,-795,0,1757096810,15148.37170376999,83.17472873999941,50730.83497536 2025-09-05,18:26:52.000,248,11017052,-795,0,1757096811,15148.27739543,83.02669700999832,50730.87689808 2025-09-05,18:26:53.000,248,11017096,-795,0,1757096812,15148.223504949994,82.9773531000028,50730.92580792 2025-09-05,18:26:54.000,248,11017096,-795,0,1757096813,15148.18982339999,82.94915657999809,50730.83497536 2025-09-05,18:26:55.000,248,11017072,-795,0,1757096814,15148.135932919999,82.95620571000472,50730.848949600004 2025-09-05,18:26:56.000,248,11017074,-795,0,1757096815,15148.18982339999,82.99850049000088,50730.89087232001 2025-09-05,18:26:57.000,248,11017143,-795,0,1757096816,15148.23024125999,83.17472873999941,50730.848949600004 2025-09-05,18:26:58.000,248,11017089,-795,0,1757096817,15148.257186499999,83.31571134000114,50730.82798824 2025-09-05,18:26:59.000,248,11017074,-795,0,1757096818,15148.33128590999,83.46374307000224,50730.848949600004 2025-09-05,18:27:00.000,248,11017045,-795,0,1757096819,15148.405385319995,83.62587306000205,50730.84196248001 2025-09-05,18:27:01.000,248,11017041,-795,0,1757096820,15148.47274841999,83.79505218000122,50730.74414280001 2025-09-05,18:27:02.000,248,11017071,-795,0,1757096821,15148.445803179995,83.86554348000209,50730.75811704 2025-09-05,18:27:03.000,248,11017094,-795,0,1757096822,15148.45253948999,83.95013304000167,50730.72318144001 2025-09-05,18:27:04.000,248,11017050,-795,0,1757096823,15148.41212162999,83.93603478000296,50730.61138752 2025-09-05,18:27:05.000,248,11017041,-795,0,1757096824,15148.33128590999,83.93603478000296,50730.67427160001 2025-09-05,18:27:06.000,248,11017047,-795,0,1757096825,15148.31781329,83.85144522000337,50730.66029736 2025-09-05,18:27:07.000,248,11017073,-795,0,1757096826,15148.216768639999,83.83029782999802,50730.702220080006 2025-09-05,18:27:08.000,248,11017057,-795,0,1757096827,15148.142669229994,83.717511750001,50730.81401400001 2025-09-05,18:27:09.000,248,11017102,-795,0,1757096828,15148.095515059998,83.64702045000013,50730.76510416 2025-09-05,18:27:10.000,248,11017138,-795,0,1757096829,15148.001206719993,83.56243089000054,50730.78606552 2025-09-05,18:27:11.000,248,11017053,-795,0,1757096830,15147.960788859993,83.50603784999839,50730.681258720004 2025-09-05,18:27:12.000,248,11017074,-795,0,1757096831,15147.960788859993,83.42849741999817,50730.71619432 2025-09-05,18:27:13.000,248,11017128,-795,0,1757096832,15147.980997789993,83.40735003000009,50730.79305264001 2025-09-05,18:27:14.000,248,11017103,-795,0,1757096833,15148.028151959988,83.39325177000137,50730.86292384001 2025-09-05,18:27:15.000,248,11017084,-795,0,1757096834,15148.034888269998,83.44964481000352,50730.8838852 2025-09-05,18:27:16.000,248,11017090,-795,0,1757096835,15148.095515059998,83.47784133000096,50730.80702688 2025-09-05,18:27:17.000,248,11017095,-795,0,1757096836,15148.115723989999,83.5694800199999,50730.79305264001 2025-09-05,18:27:18.000,248,11017082,-795,0,1757096837,15148.142669229994,83.63292219000141,50730.74414280001 2025-09-05,18:27:19.000,248,11017074,-795,0,1757096838,15148.196559709999,83.75980653000443,50730.74414280001 2025-09-05,18:27:20.000,248,11017090,-795,0,1757096839,15148.21003232999,83.85849435000273,50730.751129920005 2025-09-05,18:27:21.000,248,11017065,-795,0,1757096840,15148.257186499999,83.97128042999975,50730.681258720004 2025-09-05,18:27:22.000,248,11017069,-795,0,1757096841,15148.304340669994,84.00652608000382,50730.67427160001 2025-09-05,18:27:23.000,248,11017085,-795,0,1757096842,15148.263922809994,84.05586998999934,50730.68824584 2025-09-05,18:27:24.000,248,11017041,-795,0,1757096843,15148.223504949994,84.04882085999998,50730.61837464 2025-09-05,18:27:25.000,248,11017063,-795,0,1757096844,15148.203296019994,84.05586998999934,50730.639336 2025-09-05,18:27:26.000,248,11017024,-795,0,1757096845,15148.176350779999,84.09816477000277,50730.66029736 2025-09-05,18:27:27.000,248,11017077,-795,0,1757096846,15148.162878159994,84.04882085999998,50730.67427160001 2025-09-05,18:27:28.000,248,11017094,-795,0,1757096847,15148.122460299994,84.08406651000405,50730.66029736 2025-09-05,18:27:29.000,248,11017052,-795,0,1757096848,15148.075306129998,84.0276734700019,50730.62536176001 2025-09-05,18:27:30.000,248,11017092,-795,0,1757096849,15148.048360889989,83.99947695000446,50730.56247768 2025-09-05,18:27:31.000,248,11017066,-795,0,1757096850,15148.007943029988,83.95013304000167,50730.583439040005 2025-09-05,18:27:32.000,248,11017076,-795,0,1757096851,15147.960788859993,83.89373999999953,50730.583439040005 2025-09-05,18:27:33.000,248,11017089,-795,0,1757096852,15147.900162069993,83.90783825999824,50730.632348880004 2025-09-05,18:27:34.000,248,11017085,-795,0,1757096853,15147.893425759998,83.79505218000122,50730.639336 2025-09-05,18:27:35.000,248,11017073,-795,0,1757096854,15147.853007899997,83.72456088000035,50730.702220080006 2025-09-05,18:27:36.000,248,11017085,-795,0,1757096855,15147.826062660002,83.6822661000042,50730.632348880004 2025-09-05,18:27:37.000,248,11017092,-795,0,1757096856,15147.812590039997,83.61177480000333,50730.66728448 2025-09-05,18:27:38.000,248,11017068,-795,0,1757096857,15147.765435870002,83.61177480000333,50730.62536176001 2025-09-05,18:27:39.000,248,11017072,-795,0,1757096858,15147.839535279993,83.63292219000141,50730.66728448 2025-09-05,18:27:40.000,248,11017060,-795,0,1757096859,15147.873216829998,83.6681678399982,50730.632348880004 2025-09-05,18:27:41.000,248,11017028,-795,0,1757096860,15147.913634689998,83.73161000999971,50730.632348880004 2025-09-05,18:27:42.000,248,11017076,-795,0,1757096861,15147.927107309988,83.77390479000314,50730.54151632 2025-09-05,18:27:43.000,248,11017081,-795,0,1757096862,15147.987734099988,83.87259261000145,50730.47863224001 2025-09-05,18:27:44.000,248,11017085,-795,0,1757096863,15148.135932919999,83.98537868999847,50730.45767088001 2025-09-05,18:27:45.000,248,11017046,-795,0,1757096864,15148.216768639999,84.0629191199987,50730.415748160005 2025-09-05,18:27:46.000,248,11017041,-795,0,1757096865,15148.324549599994,84.18275433000235,50730.38779968001 2025-09-05,18:27:47.000,248,11017096,-795,0,1757096866,15148.43906687,84.26029476000258,50730.38081256 2025-09-05,18:27:48.000,248,11017090,-795,0,1757096867,15148.49295734999,84.33078606000345,50730.35286408 2025-09-05,18:27:49.000,248,11017092,-795,0,1757096868,15148.506429969995,84.31668780000473,50730.345876960004 2025-09-05,18:27:50.000,248,11017083,-795,0,1757096869,15148.466012109995,84.29554040999938,50730.30395424 2025-09-05,18:27:51.000,248,11017091,-795,0,1757096870,15148.43233055999,84.2743930200013,50730.24107016001 2025-09-05,18:27:52.000,248,11017099,-795,0,1757096871,15148.29760436,84.18275433000235,50730.28299288 2025-09-05,18:27:53.000,248,11017101,-795,0,1757096872,15148.27065911999,84.09111564000341,50730.37382544 2025-09-05,18:27:54.000,248,11017106,-795,0,1757096873,15148.162878159994,83.99947695000446,50730.3249156 2025-09-05,18:27:55.000,248,11017033,-795,0,1757096874,15148.108987679989,83.84439609000401,50730.38081256 2025-09-05,18:27:56.000,248,11017041,-795,0,1757096875,15148.095515059998,83.77390479000314,50730.40177392 2025-09-05,18:27:57.000,248,11017084,-795,0,1757096876,15147.980997789993,83.6681678399982,50730.44369664 2025-09-05,18:27:58.000,248,11017103,-795,0,1757096877,15147.940579929993,83.61177480000333,50730.47863224001 2025-09-05,18:27:59.000,248,11017095,-795,0,1757096878,15147.940579929993,83.56243089000054,50730.485619360006 2025-09-05,18:28:00.000,248,11017065,-795,0,1757096879,15147.886689450002,83.59062740999798,50730.4297224 2025-09-05,18:28:01.000,248,11017061,-795,0,1757096880,15147.893425759998,83.61177480000333,50730.42273528 2025-09-05,18:28:02.000,248,11017104,-795,0,1757096881,15147.879953139993,83.59767654000461,50730.43670952001 2025-09-05,18:28:03.000,248,11017080,-795,0,1757096882,15147.873216829998,83.66111870999885,50730.485619360006 2025-09-05,18:28:04.000,248,11017108,-795,0,1757096883,15147.866480520002,83.74570826999843,50730.45068376 2025-09-05,18:28:05.000,248,11017095,-795,0,1757096884,15147.812590039997,83.73865913999907,50730.4995936 2025-09-05,18:28:06.000,248,11017065,-795,0,1757096885,15147.785644800002,83.80915043999994,50730.415748160005 2025-09-05,18:28:07.000,248,11017094,-795,0,1757096886,15147.718281699992,83.80210131000058,50730.37382544 2025-09-05,18:28:08.000,248,11017125,-795,0,1757096887,15147.758699559992,83.84439609000401,50730.4297224 2025-09-05,18:28:09.000,248,11017104,-795,0,1757096888,15147.758699559992,83.8796417400008,50730.28299288 2025-09-05,18:28:10.000,248,11017089,-795,0,1757096889,15147.792381109997,83.89373999999953,50730.3947868 2025-09-05,18:28:11.000,248,11017088,-795,0,1757096890,15147.812590039997,83.93603478000296,50730.35985120001 2025-09-05,18:28:12.000,248,11017081,-795,0,1757096891,15147.913634689998,83.95013304000167,50730.317928480006 2025-09-05,18:28:13.000,248,11017064,-795,0,1757096892,15147.974261479998,83.92193652000424,50730.2550444 2025-09-05,18:28:14.000,248,11017083,-795,0,1757096893,15148.095515059998,83.90783825999824,50730.28299288 2025-09-05,18:28:15.000,248,11017087,-795,0,1757096894,15148.21003232999,83.83029782999802,50730.31094136001 2025-09-05,18:28:16.000,248,11017057,-795,0,1757096895,15148.243713879994,83.76685566000378,50730.22010880001 2025-09-05,18:28:17.000,248,11017099,-795,0,1757096896,15148.324549599994,83.71046262000164,50730.1851732 2025-09-05,18:28:18.000,248,11017086,-795,0,1757096897,15148.405385319995,83.62587306000205,50730.23408304 2025-09-05,18:28:19.000,248,11017074,-795,0,1757096898,15148.466012109995,83.58357827999862,50730.199147440006 2025-09-05,18:28:20.000,248,11017115,-795,0,1757096899,15148.47274841999,83.5342343700031,50730.19216032001 2025-09-05,18:28:21.000,248,11017077,-795,0,1757096900,15148.486221039995,83.54128350000246,50730.14325048001 2025-09-05,18:28:22.000,248,11017109,-795,0,1757096901,15148.526638899995,83.48489046000032,50730.150237600006 2025-09-05,18:28:23.000,248,11017096,-795,0,1757096902,15148.466012109995,83.48489046000032,50730.22709592 2025-09-05,18:28:24.000,248,11017074,-795,0,1757096903,15148.445803179995,83.44964481000352,50730.26901864001 2025-09-05,18:28:25.000,248,11017068,-795,0,1757096904,15148.385176389995,83.44259568000416,50730.19216032001 2025-09-05,18:28:26.000,248,11017090,-795,0,1757096905,15148.304340669994,83.42849741999817,50730.24107016001 2025-09-05,18:28:27.000,248,11017088,-795,0,1757096906,15148.29760436,83.33685872999922,50730.26901864001 2025-09-05,18:28:28.000,248,11017115,-795,0,1757096907,15148.236977569999,83.28046569000435,50730.199147440006 2025-09-05,18:28:29.000,248,11017080,-795,0,1757096908,15148.162878159994,83.26636742999835,50730.13626336 2025-09-05,18:28:30.000,248,11017053,-795,0,1757096909,15148.129196609989,83.24522004000028,50730.22709592 2025-09-05,18:28:31.000,248,11017065,-795,0,1757096910,15148.156141849999,83.23112178000156,50730.26203152 2025-09-05,18:28:32.000,248,11017069,-795,0,1757096911,15148.156141849999,83.24522004000028,50730.26203152 2025-09-05,18:28:33.000,248,11017070,-795,0,1757096912,15148.18982339999,83.23112178000156,50730.21312168 2025-09-05,18:28:34.000,248,11017091,-795,0,1757096913,15148.27065911999,83.26636742999835,50730.2550444 2025-09-05,18:28:35.000,248,11017078,-795,0,1757096914,15148.304340669994,83.30161308000243,50730.14325048001 2025-09-05,18:28:36.000,248,11017075,-795,0,1757096915,15148.344758529995,83.37915351000265,50730.1851732 2025-09-05,18:28:37.000,248,11017084,-795,0,1757096916,15148.35823115,83.4355465500048,50730.10831488 2025-09-05,18:28:38.000,248,11017076,-795,0,1757096917,15148.364967459995,83.49193958999967,50730.10831488 2025-09-05,18:28:39.000,248,11017149,-795,0,1757096918,15148.385176389995,83.52718524000375,50730.09434064 2025-09-05,18:28:40.000,248,11017087,-795,0,1757096919,15148.41885794,83.57652914999926,50730.06639216 2025-09-05,18:28:41.000,248,11017106,-795,0,1757096920,15148.45253948999,83.5694800199999,50730.0454308 2025-09-05,18:28:42.000,248,11017092,-795,0,1757096921,15148.49969366,83.55538176000118,50730.010495200004 2025-09-05,18:28:43.000,248,11017098,-795,0,1757096922,15148.49295734999,83.54128350000246,50730.00350808001 2025-09-05,18:28:44.000,248,11017093,-795,0,1757096923,15148.57379306999,83.50603784999839,50730.02446944001 2025-09-05,18:28:45.000,248,11017080,-795,0,1757096924,15148.587265689996,83.49898871999903,50730.010495200004 2025-09-05,18:28:46.000,248,11017042,-795,0,1757096925,15148.59400199999,83.46374307000224,50730.01748232 2025-09-05,18:28:47.000,248,11017084,-795,0,1757096926,15148.63441985999,83.44259568000416,50730.00350808001 2025-09-05,18:28:48.000,248,11017077,-795,0,1757096927,15148.647892479996,83.4355465500048,50729.93363688001 2025-09-05,18:28:49.000,248,11017138,-795,0,1757096928,15148.68157403,83.4214482899988,50730.05241792001 2025-09-05,18:28:50.000,248,11017121,-795,0,1757096929,15148.688310339996,83.39325177000137,50730.01748232 2025-09-05,18:28:51.000,248,11017090,-795,0,1757096930,15148.688310339996,83.35800612000457,50730.06639216 2025-09-05,18:28:52.000,248,11017115,-795,0,1757096931,15148.647892479996,83.3227604700005,50730.080366400005 2025-09-05,18:28:53.000,248,11017125,-795,0,1757096932,15148.647892479996,83.25226916999964,50730.09434064 2025-09-05,18:28:54.000,248,11017082,-795,0,1757096933,15148.627683549996,83.19587613000476,50730.115302 2025-09-05,18:28:55.000,248,11017068,-795,0,1757096934,15148.567056759995,83.14653222000197,50730.13626336 2025-09-05,18:28:56.000,248,11017070,-795,0,1757096935,15148.506429969995,83.1253848300039,50730.13626336 2025-09-05,18:28:57.000,248,11017054,-795,0,1757096936,15148.49295734999,83.06194266000239,50730.10132776001 2025-09-05,18:28:58.000,248,11017132,-795,0,1757096937,15148.4592758,83.0760409200011,50730.15722472 2025-09-05,18:28:59.000,248,11017086,-795,0,1757096938,15148.43906687,83.06194266000239,50730.13626336 2025-09-05,18:29:00.000,248,11017092,-795,0,1757096939,15148.39191269999,83.03374613999767,50730.199147440006 2025-09-05,18:29:01.000,248,11017069,-795,0,1757096940,15148.344758529995,83.08309005000046,50730.12228912001 2025-09-05,18:29:02.000,248,11017101,-795,0,1757096941,15148.35823115,83.08309005000046,50730.08735352 2025-09-05,18:29:03.000,248,11017114,-795,0,1757096942,15148.41212162999,83.13948309000261,50730.06639216 2025-09-05,18:29:04.000,248,11017117,-795,0,1757096943,15148.466012109995,83.14653222000197,50730.129276240004 2025-09-05,18:29:05.000,248,11017066,-795,0,1757096944,15148.45253948999,83.13948309000261,50730.01748232 2025-09-05,18:29:06.000,248,11017108,-795,0,1757096945,15148.4592758,83.16767961000005,50730.05241792001 2025-09-05,18:29:07.000,248,11017097,-795,0,1757096946,15148.506429969995,83.11833570000454,50730.01748232 2025-09-05,18:29:08.000,248,11017059,-795,0,1757096947,15148.47948473,83.11833570000454,50730.05241792001 2025-09-05,18:29:09.000,248,11017091,-795,0,1757096948,15148.45253948999,83.1112865699979,50729.98953384 2025-09-05,18:29:10.000,248,11017066,-795,0,1757096949,15148.445803179995,83.06194266000239,50729.99652096 2025-09-05,18:29:11.000,248,11017042,-795,0,1757096950,15148.39864901,83.05489353000303,50729.97555960001 2025-09-05,18:29:12.000,248,11017101,-795,0,1757096951,15148.37170376999,83.03374613999767,50730.03844368 2025-09-05,18:29:13.000,248,11017085,-795,0,1757096952,15148.324549599994,83.03374613999767,50730.031456560006 2025-09-05,18:29:14.000,248,11017103,-795,0,1757096953,15148.304340669994,82.9773531000028,50730.03844368 2025-09-05,18:29:15.000,248,11017096,-795,0,1757096954,15148.304340669994,82.9773531000028,50729.97555960001 2025-09-05,18:29:16.000,248,11017065,-795,0,1757096955,15148.31781329,82.93505831999937,50729.95459824001 2025-09-05,18:29:17.000,248,11017106,-795,0,1757096956,15148.324549599994,82.95620571000472,50729.97555960001 2025-09-05,18:29:18.000,248,11017093,-795,0,1757096957,15148.33802222,82.89981267000258,50729.98953384 2025-09-05,18:29:19.000,248,11017109,-795,0,1757096958,15148.304340669994,82.87161614999786,50730.10132776001 2025-09-05,18:29:20.000,248,11017078,-795,0,1757096959,15148.257186499999,82.85046875999979,50730.13626336 2025-09-05,18:29:21.000,248,11017066,-795,0,1757096960,15148.183087089994,82.8786652800045,50730.05241792001 2025-09-05,18:29:22.000,248,11017085,-795,0,1757096961,15148.196559709999,82.85751788999914,50730.10132776001 2025-09-05,18:29:23.000,248,11017098,-795,0,1757096962,15148.196559709999,82.88571441000386,50730.13626336 2025-09-05,18:29:24.000,248,11017124,-795,0,1757096963,15148.216768639999,82.92096006000065,50730.06639216 2025-09-05,18:29:25.000,248,11017100,-795,0,1757096964,15148.21003232999,82.99850049000088,50730.08735352 2025-09-05,18:29:26.000,248,11017075,-795,0,1757096965,15148.223504949994,83.0760409200011,50730.16421184 2025-09-05,18:29:27.000,248,11017093,-795,0,1757096966,15148.263922809994,83.05489353000303,50730.13626336 2025-09-05,18:29:28.000,248,11017148,-795,0,1757096967,15148.27065911999,83.0760409200011,50730.150237600006 2025-09-05,18:29:29.000,248,11017123,-795,0,1757096968,15148.27065911999,83.09718830999918,50730.178186080004 2025-09-05,18:29:30.000,248,11017128,-795,0,1757096969,15148.257186499999,83.11833570000454,50730.20613456 2025-09-05,18:29:31.000,248,11017082,-795,0,1757096970,15148.27739543,83.13948309000261,50730.129276240004 2025-09-05,18:29:32.000,248,11017120,-795,0,1757096971,15148.263922809994,83.09013917999982,50730.22010880001 2025-09-05,18:29:33.000,248,11017094,-795,0,1757096972,15148.25045018999,83.09013917999982,50730.20613456 2025-09-05,18:29:34.000,248,11017081,-795,0,1757096973,15148.284131739994,83.02669700999832,50730.199147440006 2025-09-05,18:29:35.000,248,11017095,-795,0,1757096974,15148.223504949994,82.95620571000472,50730.16421184 2025-09-05,18:29:36.000,248,11017050,-795,0,1757096975,15148.183087089994,82.93505831999937,50730.178186080004 2025-09-05,18:29:37.000,248,11017087,-795,0,1757096976,15148.088778749989,82.83637050000107,50730.26203152 2025-09-05,18:29:38.000,248,11017121,-795,0,1757096977,15148.048360889989,82.80817398000363,50730.12228912001 2025-09-05,18:29:39.000,248,11017094,-795,0,1757096978,15148.088778749989,82.77997745999892,50730.178186080004 2025-09-05,18:29:40.000,248,11017080,-795,0,1757096979,15148.075306129998,82.7658792000002,50730.22709592 2025-09-05,18:29:41.000,248,11017030,-795,0,1757096980,15148.068569819989,82.79407572000491,50730.178186080004 2025-09-05,18:29:42.000,248,11017113,-795,0,1757096981,15148.041624579993,82.75178094000148,50730.248057280005 2025-09-05,18:29:43.000,248,11017109,-795,0,1757096982,15148.021415649993,82.74473181000212,50730.14325048001 2025-09-05,18:29:44.000,248,11017123,-795,0,1757096983,15147.960788859993,82.71653529000469,50730.13626336 2025-09-05,18:29:45.000,248,11017106,-795,0,1757096984,15147.994470409998,82.70243702999869,50730.20613456 2025-09-05,18:29:46.000,248,11017073,-795,0,1757096985,15147.893425759998,82.73768268000276,50730.24107016001 2025-09-05,18:29:47.000,248,11017105,-795,0,1757096986,15147.906898380003,82.69538789999933,50730.199147440006 2025-09-05,18:29:48.000,248,11017094,-795,0,1757096987,15147.927107309988,82.70948615999805,50730.199147440006 2025-09-05,18:29:49.000,248,11017082,-795,0,1757096988,15147.920370999993,82.75178094000148,50730.19216032001 2025-09-05,18:29:50.000,248,11017129,-795,0,1757096989,15147.913634689998,82.79407572000491,50730.199147440006 2025-09-05,18:29:51.000,248,11017037,-795,0,1757096990,15147.927107309988,82.80817398000363,50730.26901864001 2025-09-05,18:29:52.000,248,11017100,-795,0,1757096991,15147.920370999993,82.80112485000427,50730.21312168 2025-09-05,18:29:53.000,248,11017065,-795,0,1757096992,15147.947316239988,82.84341963000043,50730.248057280005 2025-09-05,18:29:54.000,248,11017097,-795,0,1757096993,15147.940579929993,82.88571441000386,50730.22010880001 2025-09-05,18:29:55.000,248,11017108,-795,0,1757096994,15147.947316239988,82.93505831999937,50730.15722472 2025-09-05,18:29:56.000,248,11017039,-795,0,1757096995,15147.906898380003,82.9773531000028,50730.09434064 2025-09-05,18:29:57.000,248,11017101,-795,0,1757096996,15147.954052549998,83.01964787999896,50730.17119896001 2025-09-05,18:29:58.000,248,11017091,-795,0,1757096997,15147.947316239988,83.03374613999767,50730.13626336 2025-09-05,18:29:59.000,248,11017037,-795,0,1757096998,15147.960788859993,83.04079527000431,50730.115302 2025-09-05,18:30:00.000,248,11017096,-795,0,1757096999,15148.028151959988,83.1112865699979,50730.080366400005 2025-09-05,18:30:01.000,248,11017050,-795,0,1757097000,15148.014679339998,83.14653222000197,50730.02446944001 2025-09-05,18:30:02.000,248,11017072,-795,0,1757097001,15148.061833509993,83.13243396000325,50730.03844368 2025-09-05,18:30:03.000,248,11017070,-795,0,1757097002,15148.014679339998,83.11833570000454,50729.982546720006 2025-09-05,18:30:04.000,248,11017082,-795,0,1757097003,15148.007943029988,83.08309005000046,50729.97555960001 2025-09-05,18:30:05.000,248,11017102,-795,0,1757097004,15147.980997789993,83.08309005000046,50729.95459824001 2025-09-05,18:30:06.000,248,11017109,-795,0,1757097005,15147.906898380003,83.05489353000303,50729.97555960001 2025-09-05,18:30:07.000,248,11017074,-795,0,1757097006,15147.920370999993,82.99850049000088,50730.031456560006 2025-09-05,18:30:08.000,248,11017063,-795,0,1757097007,15147.839535279993,82.94210744999873,50729.961585360004 2025-09-05,18:30:09.000,248,11017055,-795,0,1757097008,15147.819326349992,82.8645670199985,50729.961585360004 2025-09-05,18:30:10.000,248,11017068,-795,0,1757097009,15147.772172179997,82.73768268000276,50729.85677856001 2025-09-05,18:30:11.000,248,11017072,-795,0,1757097010,15147.731754319997,82.70948615999805,50729.94761112 2025-09-05,18:30:12.000,248,11017097,-795,0,1757097011,15147.650918599997,82.61079833999975,50730.031456560006 2025-09-05,18:30:13.000,248,11017081,-795,0,1757097012,15147.630709669997,82.52620878000016,50729.99652096 2025-09-05,18:30:14.000,248,11017065,-795,0,1757097013,15147.543137640001,82.43457009000122,50729.97555960001 2025-09-05,18:30:15.000,248,11017050,-795,0,1757097014,15147.455565609991,82.40637357000378,50730.010495200004 2025-09-05,18:30:16.000,248,11017064,-795,0,1757097015,15147.435356679991,82.41342270000314,50729.91966264 2025-09-05,18:30:17.000,248,11017039,-795,0,1757097016,15147.48251085,82.44866834999993,50729.912675520005 2025-09-05,18:30:18.000,248,11017073,-795,0,1757097017,15147.556610259991,82.49801226000272,50729.89870128 2025-09-05,18:30:19.000,248,11017050,-795,0,1757097018,15147.698072769992,82.57555269000295,50729.93363688001 2025-09-05,18:30:20.000,248,11017089,-795,0,1757097019,15147.772172179997,82.64604399000382,50729.961585360004 2025-09-05,18:30:21.000,248,11017080,-795,0,1757097020,15147.839535279993,82.7658792000002,50729.940624 2025-09-05,18:30:22.000,248,11017080,-795,0,1757097021,15147.960788859993,82.80817398000363,50729.89171416 2025-09-05,18:30:23.000,248,11017089,-795,0,1757097022,15148.061833509993,82.85046875999979,50729.842804320004 2025-09-05,18:30:24.000,248,11017058,-795,0,1757097023,15148.129196609989,82.8786652800045,50729.814855840006 2025-09-05,18:30:25.000,248,11017063,-795,0,1757097024,15148.196559709999,82.94915657999809,50729.77992024 2025-09-05,18:30:26.000,248,11017067,-795,0,1757097025,15148.263922809994,82.96325484000408,50729.8707528 2025-09-05,18:30:27.000,248,11017030,-795,0,1757097026,15148.257186499999,82.94915657999809,50729.75197176 2025-09-05,18:30:28.000,248,11017072,-795,0,1757097027,15148.284131739994,82.95620571000472,50729.696074800006 2025-09-05,18:30:29.000,248,11017115,-795,0,1757097028,15148.263922809994,82.94210744999873,50729.72402328 2025-09-05,18:30:30.000,248,11017068,-795,0,1757097029,15148.27065911999,82.9139109300013,50729.76594600001 2025-09-05,18:30:31.000,248,11017081,-795,0,1757097030,15148.169614469989,82.92096006000065,50729.793894480004 2025-09-05,18:30:32.000,248,11017064,-795,0,1757097031,15148.156141849999,82.89981267000258,50729.76594600001 2025-09-05,18:30:33.000,248,11017082,-795,0,1757097032,15148.135932919999,82.95620571000472,50729.8008816 2025-09-05,18:30:34.000,248,11017042,-795,0,1757097033,15148.088778749989,82.93505831999937,50729.72402328 2025-09-05,18:30:35.000,248,11017092,-795,0,1757097034,15148.055097199998,82.93505831999937,50729.76594600001 2025-09-05,18:30:36.000,248,11017085,-795,0,1757097035,15147.987734099988,82.93505831999937,50729.72402328 2025-09-05,18:30:37.000,248,11017053,-795,0,1757097036,15147.974261479998,82.94210744999873,50729.66812632001 2025-09-05,18:30:38.000,248,11017058,-795,0,1757097037,15147.886689450002,82.88571441000386,50729.71703616001 2025-09-05,18:30:39.000,248,11017048,-795,0,1757097038,15147.772172179997,82.8645670199985,50729.77293312 2025-09-05,18:30:40.000,248,11017058,-795,0,1757097039,15147.556610259991,82.8786652800045,50729.72402328 2025-09-05,18:30:41.000,248,11017059,-795,0,1757097040,15147.489247159996,82.89981267000258,50729.59825512001 2025-09-05,18:30:42.000,248,11017090,-795,0,1757097041,15147.536401329991,82.90686180000193,50729.591268 2025-09-05,18:30:43.000,248,11017035,-795,0,1757097042,15147.603764430001,82.92800919000001,50729.61222936 2025-09-05,18:30:44.000,248,11017050,-795,0,1757097043,15147.691336459997,82.94915657999809,50729.57030664001 2025-09-05,18:30:45.000,248,11017082,-795,0,1757097044,15147.812590039997,83.00554962000024,50729.66812632001 2025-09-05,18:30:46.000,248,11017065,-795,0,1757097045,15147.900162069993,83.05489353000303,50729.68908768001 2025-09-05,18:30:47.000,248,11017103,-795,0,1757097046,15147.994470409998,83.08309005000046,50729.70306192 2025-09-05,18:30:48.000,248,11017108,-795,0,1757097047,15147.987734099988,83.06899179000175,50729.61921648001 2025-09-05,18:30:49.000,248,11017092,-795,0,1757097048,15148.115723989999,83.08309005000046,50729.68210056 2025-09-05,18:30:50.000,248,11017100,-795,0,1757097049,15148.169614469989,83.11833570000454,50729.72402328 2025-09-05,18:30:51.000,248,11017033,-795,0,1757097050,15148.169614469989,83.14653222000197,50729.70306192 2025-09-05,18:30:52.000,248,11017089,-795,0,1757097051,15148.169614469989,83.16767961000005,50729.72402328 2025-09-05,18:30:53.000,248,11017070,-795,0,1757097052,15148.162878159994,83.1112865699979,50729.68210056 2025-09-05,18:30:54.000,248,11017077,-795,0,1757097053,15148.162878159994,83.0760409200011,50729.68210056 2025-09-05,18:30:55.000,248,11017016,-795,0,1757097054,15148.162878159994,83.09718830999918,50729.75895888 2025-09-05,18:30:56.000,248,11017046,-795,0,1757097055,15148.088778749989,83.06899179000175,50729.78690736001 2025-09-05,18:30:57.000,248,11017079,-795,0,1757097056,15148.088778749989,83.03374613999767,50729.75895888 2025-09-05,18:30:58.000,248,11017052,-795,0,1757097057,15148.061833509993,83.05489353000303,50729.84979144 2025-09-05,18:30:59.000,248,11017072,-795,0,1757097058,15148.041624579993,83.05489353000303,50729.85677856001 2025-09-05,18:31:00.000,248,11017067,-795,0,1757097059,15148.014679339998,83.04079527000431,50729.82184296 2025-09-05,18:31:01.000,248,11017103,-795,0,1757097060,15148.055097199998,83.09718830999918,50729.77293312 2025-09-05,18:31:02.000,248,11017110,-795,0,1757097061,15148.108987679989,83.13243396000325,50729.82883008 2025-09-05,18:31:03.000,248,11017111,-795,0,1757097062,15148.162878159994,83.15358135000133,50729.82184296 2025-09-05,18:31:04.000,248,11017062,-795,0,1757097063,15148.169614469989,83.15358135000133,50729.75895888 2025-09-05,18:31:05.000,248,11017077,-795,0,1757097064,15148.142669229994,83.1253848300039,50729.77293312 2025-09-05,18:31:06.000,248,11017064,-795,0,1757097065,15148.135932919999,83.06899179000175,50729.72402328 2025-09-05,18:31:07.000,248,11017063,-795,0,1757097066,15148.142669229994,83.04079527000431,50729.744984640005 2025-09-05,18:31:08.000,248,11017084,-795,0,1757097067,15148.102251369994,83.00554962000024,50729.744984640005 2025-09-05,18:31:09.000,248,11017042,-795,0,1757097068,15148.095515059998,82.92096006000065,50729.75197176 2025-09-05,18:31:10.000,248,11017060,-795,0,1757097069,15148.061833509993,82.89981267000258,50729.71004904 2025-09-05,18:31:11.000,248,11017088,-795,0,1757097070,15147.974261479998,82.93505831999937,50729.71004904 2025-09-05,18:31:12.000,248,11017083,-795,0,1757097071,15147.967525169988,82.93505831999937,50729.61921648001 2025-09-05,18:31:13.000,248,11017098,-795,0,1757097072,15147.947316239988,82.93505831999937,50729.68210056 2025-09-05,18:31:14.000,248,11017123,-795,0,1757097073,15147.940579929993,82.98440223000216,50729.72402328 2025-09-05,18:31:15.000,248,11017084,-795,0,1757097074,15147.960788859993,83.0125987499996,50729.66812632001 2025-09-05,18:31:16.000,248,11017078,-795,0,1757097075,15148.007943029988,83.02669700999832,50729.744984640005 2025-09-05,18:31:17.000,248,11017121,-795,0,1757097076,15148.001206719993,83.04784440000367,50729.66812632001 2025-09-05,18:31:18.000,248,11017082,-795,0,1757097077,15148.014679339998,83.0760409200011,50729.696074800006 2025-09-05,18:31:19.000,248,11017095,-795,0,1757097078,15148.055097199998,83.05489353000303,50729.71703616001 2025-09-05,18:31:20.000,248,11017072,-795,0,1757097079,15148.048360889989,83.02669700999832,50729.78690736001 2025-09-05,18:31:21.000,248,11017052,-795,0,1757097080,15148.001206719993,83.03374613999767,50729.744984640005 2025-09-05,18:31:22.000,248,11017083,-795,0,1757097081,15148.001206719993,82.94210744999873,50729.80786872001 2025-09-05,18:31:23.000,248,11017103,-795,0,1757097082,15147.900162069993,82.89276354000322,50729.75197176 2025-09-05,18:31:24.000,248,11017081,-795,0,1757097083,15147.839535279993,82.77997745999892,50729.83581720001 2025-09-05,18:31:25.000,248,11017082,-795,0,1757097084,15147.846271590002,82.73768268000276,50729.87773992 2025-09-05,18:31:26.000,248,11017128,-795,0,1757097085,15147.751963249997,82.68128964000061,50729.91966264 2025-09-05,18:31:27.000,248,11017110,-795,0,1757097086,15147.765435870002,82.65309312000318,50729.91966264 2025-09-05,18:31:28.000,248,11017099,-795,0,1757097087,15147.765435870002,82.70948615999805,50729.89171416 2025-09-05,18:31:29.000,248,11017083,-795,0,1757097088,15147.725018010002,82.67424051000125,50729.88472704001 2025-09-05,18:31:30.000,248,11017123,-795,0,1757097089,15147.745226940002,82.68833876999997,50729.78690736001 2025-09-05,18:31:31.000,248,11017070,-795,0,1757097090,15147.731754319997,82.70948615999805,50729.71004904 2025-09-05,18:31:32.000,248,11017105,-795,0,1757097091,15147.819326349992,82.74473181000212,50729.76594600001 2025-09-05,18:31:33.000,248,11017085,-795,0,1757097092,15147.927107309988,82.80112485000427,50729.68210056 2025-09-05,18:31:34.000,248,11017087,-795,0,1757097093,15147.947316239988,82.83637050000107,50729.71703616001 2025-09-05,18:31:35.000,248,11017093,-795,0,1757097094,15148.041624579993,82.85046875999979,50729.68908768001 2025-09-05,18:31:36.000,248,11017062,-795,0,1757097095,15148.034888269998,82.82227224000235,50729.61921648001 2025-09-05,18:31:37.000,248,11017090,-795,0,1757097096,15148.048360889989,82.78702658999828,50729.66812632001 2025-09-05,18:31:38.000,248,11017092,-795,0,1757097097,15148.021415649993,82.75883007000084,50729.647164960006 2025-09-05,18:31:39.000,248,11017130,-795,0,1757097098,15148.007943029988,82.70243702999869,50729.71004904 2025-09-05,18:31:40.000,248,11017106,-795,0,1757097099,15147.954052549998,82.69538789999933,50729.75197176 2025-09-05,18:31:41.000,248,11017084,-795,0,1757097100,15147.879953139993,82.65309312000318,50729.744984640005 2025-09-05,18:31:42.000,248,11017096,-795,0,1757097101,15147.812590039997,82.6178474699991,50729.72402328 2025-09-05,18:31:43.000,248,11017076,-795,0,1757097102,15147.751963249997,82.6178474699991,50729.71004904 2025-09-05,18:31:44.000,248,11017090,-795,0,1757097103,15147.731754319997,82.62489659999846,50729.77293312 2025-09-05,18:31:45.000,248,11017094,-795,0,1757097104,15147.745226940002,82.63899486000446,50729.77293312 2025-09-05,18:31:46.000,248,11017094,-795,0,1757097105,15147.745226940002,82.64604399000382,50729.78690736001 2025-09-05,18:31:47.000,248,11017113,-795,0,1757097106,15147.718281699992,82.64604399000382,50729.77992024 2025-09-05,18:31:48.000,248,11017114,-795,0,1757097107,15147.751963249997,82.67424051000125,50729.71703616001 2025-09-05,18:31:49.000,248,11017096,-795,0,1757097108,15147.745226940002,82.68833876999997,50729.66812632001 2025-09-05,18:31:50.000,248,11017099,-795,0,1757097109,15147.745226940002,82.69538789999933,50729.71703616001 2025-09-05,18:31:51.000,248,11017110,-795,0,1757097110,15147.805853730002,82.70948615999805,50729.73799752001 2025-09-05,18:31:52.000,248,11017048,-795,0,1757097111,15147.846271590002,82.69538789999933,50729.73799752001 2025-09-05,18:31:53.000,248,11017043,-795,0,1757097112,15147.846271590002,82.68833876999997,50729.72402328 2025-09-05,18:31:54.000,248,11017066,-795,0,1757097113,15147.886689450002,82.74473181000212,50729.71703616001 2025-09-05,18:31:55.000,248,11017063,-795,0,1757097114,15147.893425759998,82.72358442000404,50729.675113440004 2025-09-05,18:31:56.000,248,11017091,-795,0,1757097115,15147.893425759998,82.7306335500034,50729.626203600004 2025-09-05,18:31:57.000,248,11017094,-795,0,1757097116,15147.940579929993,82.71653529000469,50729.68210056 2025-09-05,18:31:58.000,248,11017079,-795,0,1757097117,15147.927107309988,82.75178094000148,50729.75895888 2025-09-05,18:31:59.000,248,11017058,-795,0,1757097118,15147.927107309988,82.7658792000002,50729.675113440004 2025-09-05,18:32:00.000,248,11017068,-795,0,1757097119,15147.940579929993,82.75178094000148,50729.59825512001 2025-09-05,18:32:01.000,248,11017089,-795,0,1757097120,15147.893425759998,82.7658792000002,50729.528383920006 2025-09-05,18:32:02.000,248,11017045,-795,0,1757097121,15147.913634689998,82.7658792000002,50729.4864612 2025-09-05,18:32:03.000,248,11017035,-795,0,1757097122,15147.927107309988,82.77997745999892,50729.54934528001 2025-09-05,18:32:04.000,248,11017058,-795,0,1757097123,15147.886689450002,82.77292832999956,50729.61921648001 2025-09-05,18:32:05.000,248,11017116,-795,0,1757097124,15147.866480520002,82.72358442000404,50729.528383920006 2025-09-05,18:32:06.000,248,11017115,-795,0,1757097125,15147.832798969997,82.7306335500034,50729.507422560004 2025-09-05,18:32:07.000,248,11017076,-795,0,1757097126,15147.745226940002,82.67424051000125,50729.4864612 2025-09-05,18:32:08.000,248,11017132,-795,0,1757097127,15147.738490629992,82.68128964000061,50729.46549984 2025-09-05,18:32:09.000,248,11017085,-795,0,1757097128,15147.718281699992,82.68833876999997,50729.458512720004 2025-09-05,18:32:10.000,248,11017058,-795,0,1757097129,15147.725018010002,82.67424051000125,50729.479474080006 2025-09-05,18:32:11.000,248,11017118,-795,0,1757097130,15147.812590039997,82.70948615999805,50729.57030664001 2025-09-05,18:32:12.000,248,11017065,-795,0,1757097131,15147.967525169988,82.75883007000084,50729.58428088 2025-09-05,18:32:13.000,248,11017012,-795,0,1757097132,15148.014679339998,82.82932137000171,50729.61921648001 2025-09-05,18:32:14.000,248,11017026,-795,0,1757097133,15148.095515059998,82.84341963000043,50729.70306192 2025-09-05,18:32:15.000,248,11017060,-795,0,1757097134,15148.156141849999,82.90686180000193,50729.68210056 2025-09-05,18:32:16.000,248,11017111,-795,0,1757097135,15148.183087089994,82.94210744999873,50729.68210056 2025-09-05,18:32:17.000,248,11017061,-795,0,1757097136,15148.18982339999,82.93505831999937,50729.647164960006 2025-09-05,18:32:18.000,248,11017068,-795,0,1757097137,15148.18982339999,82.94915657999809,50729.647164960006 2025-09-05,18:32:19.000,248,11017076,-795,0,1757097138,15148.196559709999,82.93505831999937,50729.63319072 2025-09-05,18:32:20.000,248,11017069,-795,0,1757097139,15148.21003232999,82.97030397000344,50729.57030664001 2025-09-05,18:32:21.000,248,11017067,-795,0,1757097140,15148.156141849999,82.92800919000001,50729.4864612 2025-09-05,18:32:22.000,248,11017047,-795,0,1757097141,15148.243713879994,82.90686180000193,50729.43755136 2025-09-05,18:32:23.000,248,11017041,-795,0,1757097142,15148.284131739994,82.8645670199985,50729.56331952 2025-09-05,18:32:24.000,248,11017041,-795,0,1757097143,15148.29086804999,82.8645670199985,50729.49344832 2025-09-05,18:32:25.000,248,11017065,-795,0,1757097144,15148.27065911999,82.83637050000107,50729.5563324 2025-09-05,18:32:26.000,248,11017066,-795,0,1757097145,15148.257186499999,82.85751788999914,50729.528383920006 2025-09-05,18:32:27.000,248,11017024,-795,0,1757097146,15148.31107697999,82.87161614999786,50729.47248696001 2025-09-05,18:32:28.000,248,11017055,-795,0,1757097147,15148.29086804999,82.8786652800045,50729.507422560004 2025-09-05,18:32:29.000,248,11017040,-795,0,1757097148,15148.324549599994,82.92096006000065,50729.46549984 2025-09-05,18:32:30.000,248,11017099,-795,0,1757097149,15148.33802222,82.94915657999809,50729.47248696001 2025-09-05,18:32:31.000,248,11017033,-795,0,1757097150,15148.344758529995,83.00554962000024,50729.44453848 2025-09-05,18:32:32.000,248,11017035,-795,0,1757097151,15148.37844008,83.08309005000046,50729.36768016 2025-09-05,18:32:33.000,248,11017044,-795,0,1757097152,15148.405385319995,83.09013917999982,50729.35370592001 2025-09-05,18:32:34.000,248,11017076,-795,0,1757097153,15148.41885794,83.13948309000261,50729.44453848 2025-09-05,18:32:35.000,248,11017033,-795,0,1757097154,15148.43906687,83.15358135000133,50729.40261576001 2025-09-05,18:32:36.000,248,11017048,-795,0,1757097155,15148.41212162999,83.16767961000005,50729.39562864 2025-09-05,18:32:37.000,248,11017093,-795,0,1757097156,15148.43233055999,83.18177786999877,50729.41659 2025-09-05,18:32:38.000,248,11017051,-795,0,1757097157,15148.425594249995,83.13948309000261,50729.339731680004 2025-09-05,18:32:39.000,248,11017071,-795,0,1757097158,15148.43233055999,83.0760409200011,50729.38864152 2025-09-05,18:32:40.000,248,11017085,-795,0,1757097159,15148.43906687,83.02669700999832,50729.3467188 2025-09-05,18:32:41.000,248,11017098,-795,0,1757097160,15148.39864901,82.93505831999937,50729.31877032 2025-09-05,18:32:42.000,248,11017065,-795,0,1757097161,15148.445803179995,82.8786652800045,50729.30479608001 2025-09-05,18:32:43.000,248,11017042,-795,0,1757097162,15148.4592758,82.81522311000299,50729.3467188 2025-09-05,18:32:44.000,248,11017056,-795,0,1757097163,15148.466012109995,82.7658792000002,50729.311783200006 2025-09-05,18:32:45.000,248,11017072,-795,0,1757097164,15148.47948473,82.78702658999828,50729.2768476 2025-09-05,18:32:46.000,248,11017077,-795,0,1757097165,15148.49969366,82.77292832999956,50729.25588624 2025-09-05,18:32:47.000,248,11017036,-795,0,1757097166,15148.51316627999,82.78702658999828,50729.25588624 2025-09-05,18:32:48.000,248,11017042,-795,0,1757097167,15148.587265689996,82.81522311000299,50729.26986048 2025-09-05,18:32:49.000,248,11017074,-795,0,1757097168,15148.647892479996,82.92096006000065,50729.22793776 2025-09-05,18:32:50.000,248,11017097,-795,0,1757097169,15148.70178296,83.06899179000175,50729.19998928 2025-09-05,18:32:51.000,248,11017091,-795,0,1757097170,15148.735464509991,83.18177786999877,50729.21396352001 2025-09-05,18:32:52.000,248,11017004,-795,0,1757097171,15148.755673439991,83.33685872999922,50729.1021696 2025-09-05,18:32:53.000,248,11017028,-795,0,1757097172,15148.782618680001,83.49193958999967,50729.0322984 2025-09-05,18:32:54.000,248,11017083,-795,0,1757097173,15148.849981779997,83.56243089000054,50728.99736280001 2025-09-05,18:32:55.000,248,11017036,-795,0,1757097174,15148.843245470001,83.65406957999949,50728.99037568 2025-09-05,18:32:56.000,248,11017089,-795,0,1757097175,15148.897135949992,83.72456088000035,50728.93447872 2025-09-05,18:32:57.000,248,11017048,-795,0,1757097176,15148.897135949992,83.76685566000378,50728.836659040004 2025-09-05,18:32:58.000,248,11017039,-795,0,1757097177,15148.890399639997,83.74570826999843,50728.85063328001 2025-09-05,18:32:59.000,248,11017062,-795,0,1757097178,15148.910608569997,83.717511750001,50728.836659040004 2025-09-05,18:33:00.000,248,11017042,-795,0,1757097179,15148.890399639997,83.6681678399982,50728.84364616 2025-09-05,18:33:01.000,248,11017090,-795,0,1757097180,15148.876927019992,83.57652914999926,50728.836659040004 2025-09-05,18:33:02.000,248,11017062,-795,0,1757097181,15148.876927019992,83.46374307000224,50728.89954312001 2025-09-05,18:33:03.000,248,11017068,-795,0,1757097182,15148.789354989996,83.39325177000137,50728.96941432001 2025-09-05,18:33:04.000,248,11017023,-795,0,1757097183,15148.742200820001,83.30161308000243,50728.976401440006 2025-09-05,18:33:05.000,248,11017053,-795,0,1757097184,15148.607474619996,83.14653222000197,50728.94146584 2025-09-05,18:33:06.000,248,11017081,-795,0,1757097185,15148.526638899995,83.05489353000303,50729.03928552 2025-09-05,18:33:07.000,248,11017023,-795,0,1757097186,15148.486221039995,82.99850049000088,50729.10915672 2025-09-05,18:33:08.000,248,11017055,-795,0,1757097187,15148.43906687,82.94915657999809,50729.01133704 2025-09-05,18:33:09.000,248,11017070,-795,0,1757097188,15148.39191269999,82.89981267000258,50729.09518248001 2025-09-05,18:33:10.000,248,11017030,-795,0,1757097189,15148.33128590999,82.92800919000001,50729.05325976 2025-09-05,18:33:11.000,248,11017090,-795,0,1757097190,15148.33802222,82.90686180000193,50729.004349920004 2025-09-05,18:33:12.000,248,11017009,-795,0,1757097191,15148.37844008,82.90686180000193,50729.01133704 2025-09-05,18:33:13.000,248,11017040,-795,0,1757097192,15148.466012109995,82.89981267000258,50729.05325976 2025-09-05,18:33:14.000,248,11017102,-795,0,1757097193,15148.587265689996,82.85046875999979,50729.074221120005 2025-09-05,18:33:15.000,248,11017036,-795,0,1757097194,15148.668101409996,82.80112485000427,50729.08819536 2025-09-05,18:33:16.000,248,11017093,-795,0,1757097195,15148.782618680001,82.78702658999828,50729.10915672 2025-09-05,18:33:17.000,248,11017032,-795,0,1757097196,15148.870190709997,82.70948615999805,50729.01832416001 2025-09-05,18:33:18.000,248,11017045,-795,0,1757097197,15148.991444289997,82.6671913800019,50729.06723400001 2025-09-05,18:33:19.000,248,11017085,-795,0,1757097198,15149.105961560002,82.62489659999846,50729.11614384001 2025-09-05,18:33:20.000,248,11017024,-795,0,1757097199,15149.227215139988,82.54030703999888,50729.09518248001 2025-09-05,18:33:21.000,248,11017131,-795,0,1757097200,15149.321523479994,82.46981573999801,50729.11614384001 2025-09-05,18:33:22.000,248,11017066,-795,0,1757097201,15149.47645861,82.46981573999801,50729.16505368001 2025-09-05,18:33:23.000,248,11017048,-795,0,1757097202,15149.53034908999,82.46981573999801,50729.241912000005 2025-09-05,18:33:24.000,248,11017050,-795,0,1757097203,15149.604448499995,82.49096313000337,50729.18601504001 2025-09-05,18:33:25.000,248,11017058,-795,0,1757097204,15149.69875684,82.50506139000208,50729.193002160006 2025-09-05,18:33:26.000,248,11017089,-795,0,1757097205,15149.77959256,82.5191596500008,50729.241912000005 2025-09-05,18:33:27.000,248,11017054,-795,0,1757097206,15149.766119939995,82.51211052000144,50729.23492488001 2025-09-05,18:33:28.000,248,11017051,-795,0,1757097207,15149.766119939995,82.50506139000208,50729.15806656 2025-09-05,18:33:29.000,248,11017082,-795,0,1757097208,15149.786328869995,82.50506139000208,50729.22793776 2025-09-05,18:33:30.000,248,11017053,-795,0,1757097209,15149.77285624999,82.53325790999952,50729.17902792 2025-09-05,18:33:31.000,248,11017095,-795,0,1757097210,15149.71222945999,82.53325790999952,50729.15107944 2025-09-05,18:33:32.000,248,11017052,-795,0,1757097211,15149.71896577,82.56145443000423,50729.26287336001 2025-09-05,18:33:33.000,248,11017023,-795,0,1757097212,15149.65160266999,82.54735616999824,50729.25588624 2025-09-05,18:33:34.000,248,11017015,-795,0,1757097213,15149.57750326,82.54735616999824,50729.29780896 2025-09-05,18:33:35.000,248,11017010,-795,0,1757097214,15149.49666754,82.55440530000487,50729.24889912 2025-09-05,18:33:36.000,248,11017094,-795,0,1757097215,15149.44951336999,82.52620878000016,50729.23492488001 2025-09-05,18:33:37.000,248,11017022,-795,0,1757097216,15149.341732409994,82.50506139000208,50729.241912000005 2025-09-05,18:33:38.000,248,11017067,-795,0,1757097217,15149.314787169998,82.483914000004,50729.311783200006 2025-09-05,18:33:39.000,248,11017069,-795,0,1757097218,15149.247424069988,82.44866834999993,50729.31877032 2025-09-05,18:33:40.000,248,11017096,-795,0,1757097219,15149.247424069988,82.38522617999843,50729.32575744 2025-09-05,18:33:41.000,248,11017117,-795,0,1757097220,15149.180060969993,82.27948923000076,50729.32575744 2025-09-05,18:33:42.000,248,11017056,-795,0,1757097221,15149.186797279988,82.20194880000054,50729.38864152 2025-09-05,18:33:43.000,248,11017063,-795,0,1757097222,15149.173324659998,82.12440837000031,50729.44453848 2025-09-05,18:33:44.000,248,11017066,-795,0,1757097223,15149.193533589998,82.0750644600048,50729.4864612 2025-09-05,18:33:45.000,248,11017096,-795,0,1757097224,15149.186797279988,82.05391706999944,50729.49344832 2025-09-05,18:33:46.000,248,11017075,-795,0,1757097225,15149.186797279988,81.96932750999986,50729.479474080006 2025-09-05,18:33:47.000,248,11017072,-795,0,1757097226,15149.146379419988,81.96932750999986,50729.4864612 2025-09-05,18:33:48.000,248,11017054,-795,0,1757097227,15149.139643109993,81.91293446999771,50729.40261576001 2025-09-05,18:33:49.000,248,11017088,-795,0,1757097228,15149.119434179993,81.89883620999899,50729.43056424001 2025-09-05,18:33:50.000,248,11017041,-795,0,1757097229,15149.105961560002,81.90588533999835,50729.41659 2025-09-05,18:33:51.000,248,11017092,-795,0,1757097230,15149.159852039993,81.94113099000242,50729.458512720004 2025-09-05,18:33:52.000,248,11017045,-795,0,1757097231,15149.146379419988,81.9270327300037,50729.38165440001 2025-09-05,18:33:53.000,248,11017069,-795,0,1757097232,15149.166588349988,81.93408186000306,50729.339731680004 2025-09-05,18:33:54.000,248,11017058,-795,0,1757097233,15149.207006209988,81.94113099000242,50729.339731680004 2025-09-05,18:33:55.000,248,11017015,-795,0,1757097234,15149.254160379998,81.95522925000114,50729.39562864 2025-09-05,18:33:56.000,248,11017097,-795,0,1757097235,15149.308050859989,81.94113099000242,50729.38864152 2025-09-05,18:33:57.000,248,11017080,-795,0,1757097236,15149.321523479994,81.95522925000114,50729.30479608001 2025-09-05,18:33:58.000,248,11017097,-795,0,1757097237,15149.368677649989,81.96932750999986,50729.30479608001 2025-09-05,18:33:59.000,248,11017085,-795,0,1757097238,15149.341732409994,81.9622783800005,50729.36768016 2025-09-05,18:34:00.000,248,11017059,-795,0,1757097239,15149.334996099999,81.95522925000114,50729.339731680004 2025-09-05,18:34:01.000,248,11017077,-795,0,1757097240,15149.334996099999,81.94113099000242,50729.311783200006 2025-09-05,18:34:02.000,248,11017069,-795,0,1757097241,15149.274369309998,81.89883620999899,50729.38165440001 2025-09-05,18:34:03.000,248,11017056,-795,0,1757097242,15149.213742519998,81.89883620999899,50729.36768016 2025-09-05,18:34:04.000,248,11017058,-795,0,1757097243,15149.173324659998,81.87768882000091,50729.3467188 2025-09-05,18:34:05.000,248,11017087,-795,0,1757097244,15149.200269899993,81.89178707999963,50729.33274456001 2025-09-05,18:34:06.000,248,11017131,-795,0,1757097245,15149.186797279988,81.91293446999771,50729.35370592001 2025-09-05,18:34:07.000,248,11017076,-795,0,1757097246,15149.186797279988,81.87063969000155,50729.31877032 2025-09-05,18:34:08.000,248,11017071,-795,0,1757097247,15149.220478829993,81.91293446999771,50729.38864152 2025-09-05,18:34:09.000,248,11017137,-795,0,1757097248,15149.213742519998,81.91998360000434,50729.37466728 2025-09-05,18:34:10.000,248,11017087,-795,0,1757097249,15149.200269899993,81.93408186000306,50729.39562864 2025-09-05,18:34:11.000,248,11017103,-795,0,1757097250,15149.173324659998,81.94113099000242,50729.36768016 2025-09-05,18:34:12.000,248,11017091,-795,0,1757097251,15149.213742519998,81.9622783800005,50729.36768016 2025-09-05,18:34:13.000,248,11017065,-795,0,1757097252,15149.220478829993,81.99047489999793,50729.32575744 2025-09-05,18:34:14.000,248,11017068,-795,0,1757097253,15149.227215139988,82.025720550002,50729.26287336001 2025-09-05,18:34:15.000,248,11017077,-795,0,1757097254,15149.240687759993,82.04686794000008,50729.23492488001 2025-09-05,18:34:16.000,248,11017073,-795,0,1757097255,15149.341732409994,82.025720550002,50729.28383472001 2025-09-05,18:34:17.000,248,11017112,-795,0,1757097256,15149.341732409994,82.0750644600048,50729.241912000005 2025-09-05,18:34:18.000,248,11017114,-795,0,1757097257,15149.375413959999,82.1737522800031,50729.26287336001 2025-09-05,18:34:19.000,248,11017074,-795,0,1757097258,15149.42930443999,82.18785054000182,50729.290821840004 2025-09-05,18:34:20.000,248,11017062,-795,0,1757097259,15149.436040749999,82.22309618999861,50729.22793776 2025-09-05,18:34:21.000,248,11017118,-795,0,1757097260,15149.46972229999,82.23014531999797,50729.21396352001 2025-09-05,18:34:22.000,248,11017080,-795,0,1757097261,15149.442777059994,82.16670315000374,50729.123130960004 2025-09-05,18:34:23.000,248,11017105,-795,0,1757097262,15149.462985989994,82.11735924000095,50729.26287336001 2025-09-05,18:34:24.000,248,11017063,-795,0,1757097263,15149.48993122999,82.11031011000159,50729.24889912 2025-09-05,18:34:25.000,248,11017107,-795,0,1757097264,15149.44951336999,82.025720550002,50729.25588624 2025-09-05,18:34:26.000,248,11017092,-795,0,1757097265,15149.436040749999,81.98342576999858,50729.241912000005 2025-09-05,18:34:27.000,248,11017036,-795,0,1757097266,15149.456249679999,81.93408186000306,50729.22793776 2025-09-05,18:34:28.000,248,11017059,-795,0,1757097267,15149.49666754,81.88473795000027,50729.33274456001 2025-09-05,18:34:29.000,248,11017100,-795,0,1757097268,15149.523612779994,81.87768882000091,50729.33274456001 2025-09-05,18:34:30.000,248,11017108,-795,0,1757097269,15149.53034908999,81.84949230000348,50729.22793776 2025-09-05,18:34:31.000,248,11017104,-795,0,1757097270,15149.59097587999,81.89178707999963,50729.26986048 2025-09-05,18:34:32.000,248,11017061,-795,0,1757097271,15149.61118480999,81.85654143000284,50729.21396352001 2025-09-05,18:34:33.000,248,11017093,-795,0,1757097272,15149.644866359995,81.90588533999835,50729.24889912 2025-09-05,18:34:34.000,248,11017065,-795,0,1757097273,15149.705493149995,81.91293446999771,50729.21396352001 2025-09-05,18:34:35.000,248,11017060,-795,0,1757097274,15149.725702079995,81.89883620999899,50729.172040800004 2025-09-05,18:34:36.000,248,11017087,-795,0,1757097275,15149.79980149,81.91998360000434,50729.29780896 2025-09-05,18:34:37.000,248,11017075,-795,0,1757097276,15149.846955659996,81.96932750999986,50729.2768476 2025-09-05,18:34:38.000,248,11017082,-795,0,1757097277,15149.907582449996,81.91293446999771,50729.24889912 2025-09-05,18:34:39.000,248,11017092,-795,0,1757097278,15149.914318759991,81.91998360000434,50729.22095064 2025-09-05,18:34:40.000,248,11017060,-795,0,1757097279,15149.948000309996,81.94818012000178,50729.18601504001 2025-09-05,18:34:41.000,248,11017083,-795,0,1757097280,15150.008627099996,81.9622783800005,50729.144092320006 2025-09-05,18:34:42.000,248,11017075,-795,0,1757097281,15150.028836029996,81.9622783800005,50729.17902792 2025-09-05,18:34:43.000,248,11017061,-795,0,1757097282,15150.035572339992,81.94113099000242,50729.16505368001 2025-09-05,18:34:44.000,248,11017096,-795,0,1757097283,15150.062517580001,81.97637663999922,50729.13011808 2025-09-05,18:34:45.000,248,11017121,-795,0,1757097284,15150.143353300002,81.98342576999858,50729.16505368001 2025-09-05,18:34:46.000,248,11017115,-795,0,1757097285,15150.163562230002,81.99752403000457,50729.16505368001 2025-09-05,18:34:47.000,248,11017069,-795,0,1757097286,15150.203980090002,82.03276968000137,50729.123130960004 2025-09-05,18:34:48.000,248,11017093,-795,0,1757097287,15150.251134259997,82.01867142000265,50729.16505368001 2025-09-05,18:34:49.000,248,11017075,-795,0,1757097288,15150.305024740002,82.03276968000137,50729.290821840004 2025-09-05,18:34:50.000,248,11017066,-795,0,1757097289,15150.352178909998,81.96932750999986,50729.29780896 2025-09-05,18:34:51.000,248,11017087,-795,0,1757097290,15150.352178909998,81.94113099000242,50729.24889912 2025-09-05,18:34:52.000,248,11017056,-795,0,1757097291,15150.379124149993,81.87768882000091,50729.26986048 2025-09-05,18:34:53.000,248,11017049,-795,0,1757097292,15150.372387839998,81.82129577999876,50729.28383472001 2025-09-05,18:34:54.000,248,11017056,-795,0,1757097293,15150.358915219993,81.76490274000389,50729.35370592001 2025-09-05,18:34:55.000,248,11017117,-795,0,1757097294,15150.318497359993,81.70146057000238,50729.311783200006 2025-09-05,18:34:56.000,248,11017132,-795,0,1757097295,15150.331969979998,81.70146057000238,50729.339731680004 2025-09-05,18:34:57.000,248,11017087,-795,0,1757097296,15150.257870569993,81.70146057000238,50729.29780896 2025-09-05,18:34:58.000,248,11017089,-635,0,1757097297,15150.244397950002,81.69441144000302,50729.25588624 2025-09-05,18:34:59.000,248,11017087,-795,0,1757097298,15150.197243779992,81.76490274000389,50729.193002160006 2025-09-05,18:35:00.000,248,11017088,-795,0,1757097299,15150.177034849992,81.77195187000325,50729.241912000005 2025-09-05,18:35:01.000,248,11017088,-795,0,1757097300,15150.210716399997,81.77195187000325,50729.241912000005 2025-09-05,18:35:02.000,248,11017075,-795,0,1757097301,15150.170298539997,81.80014839000069,50729.22095064 2025-09-05,18:35:03.000,248,11017078,-795,0,1757097302,15150.150089609997,81.77195187000325,50729.21396352001 2025-09-05,18:35:04.000,248,11017109,-795,0,1757097303,15150.150089609997,81.80014839000069,50729.13710520001 2025-09-05,18:35:05.000,248,11017109,-795,0,1757097304,15150.183771160002,81.77900100000261,50729.15806656 2025-09-05,18:35:06.000,248,11017099,-795,0,1757097305,15150.183771160002,81.75785361000453,50729.15107944 2025-09-05,18:35:07.000,248,11017057,-795,0,1757097306,15150.190507469997,81.73670621999918,50729.13011808 2025-09-05,18:35:08.000,248,11017075,-795,0,1757097307,15150.183771160002,81.6803131800043,50729.193002160006 2025-09-05,18:35:09.000,248,11017111,-795,0,1757097308,15150.170298539997,81.66621491999831,50729.21396352001 2025-09-05,18:35:10.000,248,11017127,-795,0,1757097309,15150.170298539997,81.65211665999959,50729.193002160006 2025-09-05,18:35:11.000,248,11017099,-795,0,1757097310,15150.156825919992,81.57457622999937,50729.15806656 2025-09-05,18:35:12.000,248,11017097,-795,0,1757097311,15150.089462819997,81.58162535999872,50729.19998928 2025-09-05,18:35:13.000,248,11017109,-795,0,1757097312,15150.109671749997,81.58867448999808,50729.25588624 2025-09-05,18:35:14.000,248,11017093,-795,0,1757097313,15150.116408059992,81.58867448999808,50729.21396352001 2025-09-05,18:35:15.000,248,11017087,-795,0,1757097314,15150.082726510002,81.60277275000408,50729.172040800004 2025-09-05,18:35:16.000,248,11017056,-795,0,1757097315,15150.082726510002,81.6168710100028,50729.144092320006 2025-09-05,18:35:17.000,248,11017062,-795,0,1757097316,15150.150089609997,81.65211665999959,50729.09518248001 2025-09-05,18:35:18.000,248,11017096,-795,0,1757097317,15150.203980090002,81.6803131800043,50729.10915672 2025-09-05,18:35:19.000,248,11017114,-795,0,1757097318,15150.237661639992,81.70146057000238,50729.074221120005 2025-09-05,18:35:20.000,248,11017070,-795,0,1757097319,15150.278079499993,81.72965708999982,50728.98338856 2025-09-05,18:35:21.000,248,11017060,-795,0,1757097320,15150.244397950002,81.72260796000046,50729.08819536 2025-09-05,18:35:22.000,248,11017103,-795,0,1757097321,15150.251134259997,81.75785361000453,50729.0322984 2025-09-05,18:35:23.000,248,11017118,-795,0,1757097322,15150.230925329997,81.72965708999982,50729.1021696 2025-09-05,18:35:24.000,248,11017103,-795,0,1757097323,15150.203980090002,81.68736231000366,50729.13011808 2025-09-05,18:35:25.000,248,11017073,-795,0,1757097324,15150.116408059992,81.64506753000023,50729.15107944 2025-09-05,18:35:26.000,248,11017067,-795,0,1757097325,15150.015363409992,81.59572362000472,50729.1021696 2025-09-05,18:35:27.000,248,11017043,-795,0,1757097326,15149.941264000001,81.55342884000129,50729.16505368001 2025-09-05,18:35:28.000,248,11017073,-795,0,1757097327,15149.85369196999,81.48998666999978,50729.17902792 2025-09-05,18:35:29.000,248,11017095,-795,0,1757097328,15149.69202052999,81.41949536999891,50729.21396352001 2025-09-05,18:35:30.000,248,11017043,-795,0,1757097329,15149.61792112,81.3701514600034,50729.22095064 2025-09-05,18:35:31.000,248,11017077,-795,0,1757097330,15149.47645861,81.34900406999805,50729.28383472001 2025-09-05,18:35:32.000,248,11017103,-795,0,1757097331,15149.48993122999,81.32785667999997,50729.28383472001 2025-09-05,18:35:33.000,248,11017091,-795,0,1757097332,15149.456249679999,81.31375842000125,50729.29780896 2025-09-05,18:35:34.000,248,11017055,-795,0,1757097333,15149.46972229999,81.38424972000212,50729.2768476 2025-09-05,18:35:35.000,248,11017055,-795,0,1757097334,15149.503403849994,81.39129885000148,50729.29780896 2025-09-05,18:35:36.000,248,11017085,-795,0,1757097335,15149.51687647,81.4688392800017,50729.241912000005 2025-09-05,18:35:37.000,248,11017075,-795,0,1757097336,15149.57750326,81.52523232000385,50729.19998928 2025-09-05,18:35:38.000,248,11017014,-795,0,1757097337,15149.67181159999,81.53228145000321,50729.25588624 2025-09-05,18:35:39.000,248,11017063,-795,0,1757097338,15149.73243838999,81.5675271,50729.28383472001 2025-09-05,18:35:40.000,248,11017120,-795,0,1757097339,15149.75264731999,81.59572362000472,50729.21396352001 2025-09-05,18:35:41.000,248,11017123,-795,0,1757097340,15149.79980149,81.6168710100028,50729.17902792 2025-09-05,18:35:42.000,248,11017077,-795,0,1757097341,15149.79980149,81.62392014000216,50729.2069764 2025-09-05,18:35:43.000,248,11017129,-795,0,1757097342,15149.84021935,81.60982188000344,50729.2768476 2025-09-05,18:35:44.000,248,11017088,-795,0,1757097343,15149.867164589996,81.60277275000408,50729.21396352001 2025-09-05,18:35:45.000,248,11017102,-795,0,1757097344,15149.894109829991,81.58867448999808,50729.193002160006 2025-09-05,18:35:46.000,248,11017033,-795,0,1757097345,15149.88063721,81.60982188000344,50729.2069764 2025-09-05,18:35:47.000,248,11017089,-795,0,1757097346,15149.85369196999,81.62392014000216,50729.193002160006 2025-09-05,18:35:48.000,248,11017055,-795,0,1757097347,15149.894109829991,81.62392014000216,50729.22793776 2025-09-05,18:35:49.000,248,11017071,-795,0,1757097348,15149.82001042,81.59572362000472,50729.22793776 2025-09-05,18:35:50.000,248,11017088,-795,0,1757097349,15149.75264731999,81.54637971000193,50729.22095064 2025-09-05,18:35:51.000,248,11017103,-795,0,1757097350,15149.745911009995,81.54637971000193,50729.241912000005 2025-09-05,18:35:52.000,248,11017097,-795,0,1757097351,15149.644866359995,81.5040849299985,50729.2069764 2025-09-05,18:35:53.000,248,11017085,-795,0,1757097352,15149.604448499995,81.52523232000385,50729.18601504001 2025-09-05,18:35:54.000,248,11017075,-795,0,1757097353,15149.51014015999,81.47588841000106,50729.144092320006 2025-09-05,18:35:55.000,248,11017096,-795,0,1757097354,15149.51687647,81.5040849299985,50729.15806656 2025-09-05,18:35:56.000,248,11017120,-795,0,1757097355,15149.462985989994,81.47588841000106,50729.13011808 2025-09-05,18:35:57.000,248,11017021,-795,0,1757097356,15149.46972229999,81.4688392800017,50729.144092320006 2025-09-05,18:35:58.000,248,11017079,-795,0,1757097357,15149.40909550999,81.48293754000042,50729.16505368001 2025-09-05,18:35:59.000,248,11017059,-795,0,1757097358,15149.388886579989,81.48293754000042,50729.123130960004 2025-09-05,18:36:00.000,248,11017066,-795,0,1757097359,15149.402359199994,81.52523232000385,50729.172040800004 2025-09-05,18:36:01.000,248,11017106,-795,0,1757097360,15149.334996099999,81.57457622999937,50729.16505368001 2025-09-05,18:36:02.000,248,11017087,-795,0,1757097361,15149.348468719989,81.64506753000023,50729.10915672 2025-09-05,18:36:03.000,248,11017082,-795,0,1757097362,15149.328259789989,81.65211665999959,50729.13011808 2025-09-05,18:36:04.000,248,11017094,-795,0,1757097363,15149.314787169998,81.7155588300011,50729.10915672 2025-09-05,18:36:05.000,248,11017062,-795,0,1757097364,15149.341732409994,81.70146057000238,50729.08120824 2025-09-05,18:36:06.000,248,11017092,-795,0,1757097365,15149.328259789989,81.72260796000046,50729.144092320006 2025-09-05,18:36:07.000,248,11017095,-795,0,1757097366,15149.334996099999,81.7508044799979,50729.123130960004 2025-09-05,18:36:08.000,248,11017082,-795,0,1757097367,15149.355205029999,81.76490274000389,50729.13011808 2025-09-05,18:36:09.000,248,11017090,-795,0,1757097368,15149.368677649989,81.76490274000389,50729.09518248001 2025-09-05,18:36:10.000,248,11017051,-795,0,1757097369,15149.388886579989,81.70850970000174,50729.1021696 2025-09-05,18:36:11.000,248,11017106,-795,0,1757097370,15149.382150269994,81.70146057000238,50729.074221120005 2025-09-05,18:36:12.000,248,11017093,-795,0,1757097371,15149.361941339994,81.67326404999767,50729.025311280006 2025-09-05,18:36:13.000,248,11017047,-795,0,1757097372,15149.368677649989,81.63096927000151,50729.01133704 2025-09-05,18:36:14.000,248,11017110,-795,0,1757097373,15149.375413959999,81.5675271,50728.92050448 2025-09-05,18:36:15.000,248,11017069,-795,0,1757097374,15149.388886579989,81.58162535999872,50728.92050448 2025-09-05,18:36:16.000,248,11017068,-795,0,1757097375,15149.415831819999,81.53228145000321,50729.0322984 2025-09-05,18:36:17.000,248,11017083,-795,0,1757097376,15149.40909550999,81.53228145000321,50729.025311280006 2025-09-05,18:36:18.000,248,11017063,-795,0,1757097377,15149.415831819999,81.46179015000234,50728.9624272 2025-09-05,18:36:19.000,248,11017101,-795,0,1757097378,15149.415831819999,81.5040849299985,50728.92749160001 2025-09-05,18:36:20.000,248,11017082,-795,0,1757097379,15149.42930443999,81.49703579999914,50728.99736280001 2025-09-05,18:36:21.000,248,11017054,-795,0,1757097380,15149.42930443999,81.55342884000129,50728.94146584 2025-09-05,18:36:22.000,248,11017059,-795,0,1757097381,15149.415831819999,81.58867448999808,50728.99037568 2025-09-05,18:36:23.000,248,11017077,-795,0,1757097382,15149.456249679999,81.6803131800043,50728.99736280001 2025-09-05,18:36:24.000,248,11017062,-795,0,1757097383,15149.462985989994,81.7155588300011,50729.025311280006 2025-09-05,18:36:25.000,248,11017078,-795,0,1757097384,15149.415831819999,81.77900100000261,50729.06723400001 2025-09-05,18:36:26.000,248,11017043,-795,0,1757097385,15149.415831819999,81.80014839000069,50729.004349920004 2025-09-05,18:36:27.000,248,11017092,-795,0,1757097386,15149.388886579989,81.80719752000005,50729.004349920004 2025-09-05,18:36:28.000,248,11017071,-795,0,1757097387,15149.388886579989,81.85654143000284,50728.976401440006 2025-09-05,18:36:29.000,248,11017080,-795,0,1757097388,15149.382150269994,81.82129577999876,50729.05325976 2025-09-05,18:36:30.000,248,11017108,-795,0,1757097389,15149.375413959999,81.78605013000197,50728.92749160001 2025-09-05,18:36:31.000,248,11017053,-795,0,1757097390,15149.415831819999,81.7155588300011,50728.9624272 2025-09-05,18:36:32.000,248,11017073,-795,0,1757097391,15149.422568129994,81.60982188000344,50728.94845296001 2025-09-05,18:36:33.000,248,11017114,-795,0,1757097392,15149.456249679999,81.51818319000449,50728.976401440006 2025-09-05,18:36:34.000,248,11017146,-795,0,1757097393,15149.503403849994,81.4335936300049,50729.03928552 2025-09-05,18:36:35.000,248,11017097,-795,0,1757097394,15149.462985989994,81.32080755000061,50729.01133704 2025-09-05,18:36:36.000,248,11017059,-795,0,1757097395,15149.44951336999,81.26441450999846,50729.025311280006 2025-09-05,18:36:37.000,248,11017054,-795,0,1757097396,15149.402359199994,81.2221197300023,50728.94845296001 2025-09-05,18:36:38.000,248,11017080,-795,0,1757097397,15149.395622889999,81.22916886000166,50728.892556 2025-09-05,18:36:39.000,248,11017084,-795,0,1757097398,15149.44951336999,81.32080755000061,50728.906530240005 2025-09-05,18:36:40.000,248,11017081,-795,0,1757097399,15149.57750326,81.37720059000276,50728.92050448 2025-09-05,18:36:41.000,248,11017064,-795,0,1757097400,15149.63139373999,81.48293754000042,50728.836659040004 2025-09-05,18:36:42.000,248,11017091,-795,0,1757097401,15149.71222945999,81.59572362000472,50728.82967192001 2025-09-05,18:36:43.000,248,11017101,-795,0,1757097402,15149.79980149,81.70850970000174,50728.857620400006 2025-09-05,18:36:44.000,248,11017086,-795,0,1757097403,15149.846955659996,81.82834490999812,50728.75980072001 2025-09-05,18:36:45.000,248,11017118,-795,0,1757097404,15149.873900899991,81.91293446999771,50728.75980072001 2025-09-05,18:36:46.000,248,11017087,-795,0,1757097405,15149.867164589996,81.95522925000114,50728.75980072001 2025-09-05,18:36:47.000,248,11017101,-795,0,1757097406,15149.914318759991,82.01162229000329,50728.80172344001 2025-09-05,18:36:48.000,248,11017144,-795,0,1757097407,15149.88063721,81.94818012000178,50728.8226848 2025-09-05,18:36:49.000,248,11017094,-795,0,1757097408,15149.867164589996,81.97637663999922,50728.787749200004 2025-09-05,18:36:50.000,248,11017063,-795,0,1757097409,15149.873900899991,81.89883620999899,50728.808710560006 2025-09-05,18:36:51.000,248,11017073,-795,0,1757097410,15149.79980149,81.8635905600022,50728.808710560006 2025-09-05,18:36:52.000,248,11017115,-795,0,1757097411,15149.71222945999,81.80719752000005,50728.836659040004 2025-09-05,18:36:53.000,248,11017050,-795,0,1757097412,15149.65833898,81.76490274000389,50728.89954312001 2025-09-05,18:36:54.000,248,11017078,-795,0,1757097413,15149.665075289995,81.68736231000366,50728.94146584 2025-09-05,18:36:55.000,248,11017085,-795,0,1757097414,15149.61118480999,81.7155588300011,50728.92050448 2025-09-05,18:36:56.000,248,11017079,-795,0,1757097415,15149.59771219,81.67326404999767,50728.86460752 2025-09-05,18:36:57.000,248,11017082,-795,0,1757097416,15149.51687647,81.66621491999831,50728.80172344001 2025-09-05,18:36:58.000,248,11017094,-795,0,1757097417,15149.49666754,81.66621491999831,50728.85063328001 2025-09-05,18:36:59.000,248,11017096,-795,0,1757097418,15149.503403849994,81.6803131800043,50728.78076208001 2025-09-05,18:37:00.000,248,11017089,-795,0,1757097419,15149.442777059994,81.70146057000238,50728.787749200004 2025-09-05,18:37:01.000,248,11017133,-795,0,1757097420,15149.442777059994,81.7155588300011,50728.75980072001 2025-09-05,18:37:02.000,248,11017083,-795,0,1757097421,15149.462985989994,81.7155588300011,50728.84364616 2025-09-05,18:37:03.000,248,11017070,-795,0,1757097422,15149.42930443999,81.79309926000133,50728.87858176001 2025-09-05,18:37:04.000,248,11017124,-795,0,1757097423,15149.388886579989,81.83539404000476,50728.76678784 2025-09-05,18:37:05.000,248,11017111,-795,0,1757097424,15149.395622889999,81.84949230000348,50728.857620400006 2025-09-05,18:37:06.000,248,11017113,-795,0,1757097425,15149.402359199994,81.90588533999835,50728.94146584 2025-09-05,18:37:07.000,248,11017124,-795,0,1757097426,15149.382150269994,81.88473795000027,50728.92050448 2025-09-05,18:37:08.000,248,11017086,-795,0,1757097427,15149.361941339994,81.87063969000155,50728.96941432001 2025-09-05,18:37:09.000,248,11017095,-795,0,1757097428,15149.361941339994,81.87063969000155,50728.92050448 2025-09-05,18:37:10.000,248,11017080,-795,0,1757097429,15149.388886579989,81.80719752000005,50728.91351736 2025-09-05,18:37:11.000,248,11017092,-795,0,1757097430,15149.40909550999,81.79309926000133,50728.87858176001 2025-09-05,18:37:12.000,248,11017126,-795,0,1757097431,15149.40909550999,81.7155588300011,50728.96941432001 2025-09-05,18:37:13.000,248,11017103,-795,0,1757097432,15149.40909550999,81.68736231000366,50728.85063328001 2025-09-05,18:37:14.000,248,11017088,-795,0,1757097433,15149.436040749999,81.6168710100028,50729.01832416001 2025-09-05,18:37:15.000,248,11017065,-795,0,1757097434,15149.402359199994,81.60982188000344,50728.955440080004 2025-09-05,18:37:16.000,248,11017100,-795,0,1757097435,15149.436040749999,81.56047797000065,50728.98338856 2025-09-05,18:37:17.000,248,11017108,-795,0,1757097436,15149.402359199994,81.58162535999872,50728.976401440006 2025-09-05,18:37:18.000,248,11017049,-795,0,1757097437,15149.348468719989,81.56047797000065,50728.906530240005 2025-09-05,18:37:19.000,248,11017099,-795,0,1757097438,15149.274369309998,81.60277275000408,50728.88556888 2025-09-05,18:37:20.000,248,11017124,-795,0,1757097439,15149.254160379998,81.59572362000472,50728.89954312001 2025-09-05,18:37:21.000,248,11017117,-795,0,1757097440,15149.213742519998,81.65916578999895,50728.99736280001 2025-09-05,18:37:22.000,248,11017101,-795,0,1757097441,15149.200269899993,81.72260796000046,50728.9624272 2025-09-05,18:37:23.000,248,11017077,-795,0,1757097442,15149.213742519998,81.78605013000197,50728.955440080004 2025-09-05,18:37:24.000,248,11017065,-795,0,1757097443,15149.166588349988,81.85654143000284,50728.93447872 2025-09-05,18:37:25.000,248,11017127,-795,0,1757097444,15149.193533589998,81.93408186000306,50728.91351736 2025-09-05,18:37:26.000,248,11017092,-795,0,1757097445,15149.220478829993,81.98342576999858,50728.94146584 2025-09-05,18:37:27.000,248,11017076,-795,0,1757097446,15149.260896689993,82.05391706999944,50728.85063328001 2025-09-05,18:37:28.000,248,11017115,-795,0,1757097447,15149.281105619993,82.11735924000095,50728.857620400006 2025-09-05,18:37:29.000,248,11017090,-795,0,1757097448,15149.227215139988,82.11031011000159,50728.787749200004 2025-09-05,18:37:30.000,248,11017084,-795,0,1757097449,15149.233951449998,82.14555575999839,50728.76678784 2025-09-05,18:37:31.000,248,11017065,-795,0,1757097450,15149.207006209988,82.18080141000246,50728.75980072001 2025-09-05,18:37:32.000,248,11017105,-795,0,1757097451,15149.159852039993,82.15260488999775,50728.77377496 2025-09-05,18:37:33.000,248,11017097,-795,0,1757097452,15149.085752630002,82.11735924000095,50728.787749200004 2025-09-05,18:37:34.000,248,11017098,-795,0,1757097453,15149.025125840002,82.0750644600048,50728.738839360005 2025-09-05,18:37:35.000,248,11017103,-795,0,1757097454,15148.991444289997,82.05391706999944,50728.79473632 2025-09-05,18:37:36.000,248,11017077,-795,0,1757097455,15148.957762739992,82.03276968000137,50728.72486512 2025-09-05,18:37:37.000,248,11017061,-795,0,1757097456,15148.883663330002,82.00457316000393,50728.72486512 2025-09-05,18:37:38.000,248,11017065,-795,0,1757097457,15148.823036540001,81.9622783800005,50728.7528136 2025-09-05,18:37:39.000,248,11017099,-795,0,1757097458,15148.775882369991,81.95522925000114,50728.808710560006 2025-09-05,18:37:40.000,248,11017117,-795,0,1757097459,15148.6613651,81.90588533999835,50728.75980072001 2025-09-05,18:37:41.000,248,11017108,-795,0,1757097460,15148.47948473,81.93408186000306,50728.76678784 2025-09-05,18:37:42.000,248,11017054,-795,0,1757097461,15148.257186499999,81.90588533999835,50728.68294240001 2025-09-05,18:37:43.000,248,11017134,-795,0,1757097462,15148.149405539989,81.87768882000091,50728.63403256001 2025-09-05,18:37:44.000,248,11017068,-795,0,1757097463,15148.088778749989,81.8635905600022,50728.571148480005 2025-09-05,18:37:45.000,248,11017023,-795,0,1757097464,15148.041624579993,81.89178707999963,50728.571148480005 2025-09-05,18:37:46.000,248,11017096,-795,0,1757097465,15147.994470409998,81.91998360000434,50728.59909696 2025-09-05,18:37:47.000,248,11017094,-795,0,1757097466,15147.967525169988,81.96932750999986,50728.58512272 2025-09-05,18:37:48.000,248,11017081,-795,0,1757097467,15147.933843619998,82.03981881000072,50728.62704544 2025-09-05,18:37:49.000,248,11017077,-795,0,1757097468,15147.960788859993,82.11031011000159,50728.56416136001 2025-09-05,18:37:50.000,248,11017081,-795,0,1757097469,15148.129196609989,82.15965402000438,50728.60608408 2025-09-05,18:37:51.000,248,11017044,-795,0,1757097470,15148.304340669994,82.27948923000076,50728.45935456 2025-09-05,18:37:52.000,248,11017058,-795,0,1757097471,15148.486221039995,82.32883314000355,50728.56416136001 2025-09-05,18:37:53.000,248,11017085,-795,0,1757097472,15148.627683549996,82.35702966000099,50728.59210984001 2025-09-05,18:37:54.000,248,11017102,-795,0,1757097473,15148.721991890001,82.36407879000035,50728.571148480005 2025-09-05,18:37:55.000,248,11017078,-795,0,1757097474,15148.769146059996,82.34998053000163,50728.5082644 2025-09-05,18:37:56.000,248,11017095,-795,0,1757097475,15148.816300229992,82.38522617999843,50728.55717424 2025-09-05,18:37:57.000,248,11017099,-795,0,1757097476,15148.849981779997,82.37112791999971,50728.55717424 2025-09-05,18:37:58.000,248,11017075,-795,0,1757097477,15148.856718089992,82.3217840100042,50728.60608408 2025-09-05,18:37:59.000,248,11017110,-795,0,1757097478,15148.823036540001,82.25834184000269,50728.53621288 2025-09-05,18:38:00.000,248,11017067,-795,0,1757097479,15148.823036540001,82.18785054000182,50728.571148480005 2025-09-05,18:38:01.000,248,11017056,-795,0,1757097480,15148.742200820001,82.15260488999775,50728.52922576 2025-09-05,18:38:02.000,248,11017051,-795,0,1757097481,15148.735464509991,82.09621185000287,50728.571148480005 2025-09-05,18:38:03.000,248,11017095,-795,0,1757097482,15148.721991890001,82.13145749999967,50728.59909696 2025-09-05,18:38:04.000,248,11017080,-795,0,1757097483,15148.695046649991,82.11031011000159,50728.63403256001 2025-09-05,18:38:05.000,248,11017101,-795,0,1757097484,15148.627683549996,82.08916272000351,50728.60608408 2025-09-05,18:38:06.000,248,11017091,-795,0,1757097485,15148.567056759995,82.09621185000287,50728.65499392 2025-09-05,18:38:07.000,248,11017094,-795,0,1757097486,15148.47948473,82.0750644600048,50728.63403256001 2025-09-05,18:38:08.000,248,11017053,-795,0,1757097487,15148.405385319995,82.08916272000351,50728.620058320004 2025-09-05,18:38:09.000,248,11017074,-795,0,1757097488,15148.29760436,82.08916272000351,50728.67595528 2025-09-05,18:38:10.000,248,11017115,-795,0,1757097489,15148.29760436,82.12440837000031,50728.68294240001 2025-09-05,18:38:11.000,248,11017054,-795,0,1757097490,15148.31781329,82.18785054000182,50728.641019680006 2025-09-05,18:38:12.000,248,11017098,-795,0,1757097491,15148.324549599994,82.21604705999925,50728.6480068 2025-09-05,18:38:13.000,248,11017069,-795,0,1757097492,15148.37170376999,82.30063661999884,50728.55717424 2025-09-05,18:38:14.000,248,11017106,-795,0,1757097493,15148.466012109995,82.37112791999971,50728.59909696 2025-09-05,18:38:15.000,248,11017068,-795,0,1757097494,15148.57379306999,82.42752096000186,50728.56416136001 2025-09-05,18:38:16.000,248,11017111,-795,0,1757097495,15148.63441985999,82.50506139000208,50728.61307120001 2025-09-05,18:38:17.000,248,11017088,-795,0,1757097496,15148.688310339996,82.49096313000337,50728.55717424 2025-09-05,18:38:18.000,248,11017068,-795,0,1757097497,15148.708519269996,82.5191596500008,50728.58512272 2025-09-05,18:38:19.000,248,11017060,-795,0,1757097498,15148.755673439991,82.51211052000144,50728.60608408 2025-09-05,18:38:20.000,248,11017066,-795,0,1757097499,15148.721991890001,82.4557174799993,50728.46634168001 2025-09-05,18:38:21.000,248,11017049,-795,0,1757097500,15148.68157403,82.38522617999843,50728.452367440004 2025-09-05,18:38:22.000,248,11017099,-795,0,1757097501,15148.63441985999,82.23719445000461,50728.473328800006 2025-09-05,18:38:23.000,248,11017083,-795,0,1757097502,15148.59400199999,82.08211359000416,50728.55018712 2025-09-05,18:38:24.000,248,11017106,-795,0,1757097503,15148.546847829995,81.97637663999922,50728.5082644 2025-09-05,18:38:25.000,248,11017075,-795,0,1757097504,15148.526638899995,81.8635905600022,50728.54320000001 2025-09-05,18:38:26.000,248,11017077,-795,0,1757097505,15148.425594249995,81.82129577999876,50728.5082644 2025-09-05,18:38:27.000,248,11017121,-795,0,1757097506,15148.43906687,81.72965708999982,50728.51525152001 2025-09-05,18:38:28.000,248,11017156,-795,0,1757097507,15148.39864901,81.75785361000453,50728.5082644 2025-09-05,18:38:29.000,248,11017128,-795,0,1757097508,15148.385176389995,81.78605013000197,50728.473328800006 2025-09-05,18:38:30.000,248,11017075,-795,0,1757097509,15148.41885794,81.79309926000133,50728.501277280004 2025-09-05,18:38:31.000,248,11017091,-795,0,1757097510,15148.45253948999,81.8142466499994,50728.522238640006 2025-09-05,18:38:32.000,248,11017117,-795,0,1757097511,15148.445803179995,81.87063969000155,50728.5781356 2025-09-05,18:38:33.000,248,11017120,-795,0,1757097512,15148.486221039995,81.88473795000027,50728.51525152001 2025-09-05,18:38:34.000,248,11017096,-795,0,1757097513,15148.486221039995,81.91293446999771,50728.49429016001 2025-09-05,18:38:35.000,248,11017098,-795,0,1757097514,15148.47948473,81.94113099000242,50728.501277280004 2025-09-05,18:38:36.000,248,11017083,-795,0,1757097515,15148.47274841999,81.9622783800005,50728.522238640006 2025-09-05,18:38:37.000,248,11017125,-795,0,1757097516,15148.466012109995,81.95522925000114,50728.368522 2025-09-05,18:38:38.000,248,11017126,-795,0,1757097517,15148.47948473,81.91998360000434,50728.42441896001 2025-09-05,18:38:39.000,248,11017123,-795,0,1757097518,15148.466012109995,81.91293446999771,50728.48730304 2025-09-05,18:38:40.000,248,11017091,-795,0,1757097519,15148.43233055999,81.84244317000412,50728.43140608 2025-09-05,18:38:41.000,248,11017090,-795,0,1757097520,15148.385176389995,81.77195187000325,50728.38948336 2025-09-05,18:38:42.000,248,11017109,-795,0,1757097521,15148.364967459995,81.68736231000366,50728.368522 2025-09-05,18:38:43.000,248,11017076,-795,0,1757097522,15148.37170376999,81.64506753000023,50728.403457600005 2025-09-05,18:38:44.000,248,11017081,-795,0,1757097523,15148.35823115,81.6168710100028,50728.38948336 2025-09-05,18:38:45.000,248,11017109,-795,0,1757097524,15148.35149483999,81.58162535999872,50728.36153488 2025-09-05,18:38:46.000,248,11017074,-795,0,1757097525,15148.324549599994,81.6168710100028,50728.354547760006 2025-09-05,18:38:47.000,248,11017122,-795,0,1757097526,15148.344758529995,81.59572362000472,50728.36153488 2025-09-05,18:38:48.000,248,11017109,-795,0,1757097527,15148.33128590999,81.65211665999959,50728.31961216 2025-09-05,18:38:49.000,248,11017087,-795,0,1757097528,15148.35149483999,81.70146057000238,50728.333586400004 2025-09-05,18:38:50.000,248,11017100,-795,0,1757097529,15148.324549599994,81.78605013000197,50728.354547760006 2025-09-05,18:38:51.000,248,11017095,-795,0,1757097530,15148.31107697999,81.84949230000348,50728.34057352 2025-09-05,18:38:52.000,248,11017104,-795,0,1757097531,15148.344758529995,81.84244317000412,50728.32659928001 2025-09-05,18:38:53.000,248,11017078,-795,0,1757097532,15148.364967459995,81.9270327300037,50728.31262504 2025-09-05,18:38:54.000,248,11017077,-795,0,1757097533,15148.35149483999,81.91293446999771,50728.31262504 2025-09-05,18:38:55.000,248,11017144,-795,0,1757097534,15148.37170376999,81.95522925000114,50728.354547760006 2025-09-05,18:38:56.000,248,11017077,-795,0,1757097535,15148.39864901,81.98342576999858,50728.31961216 2025-09-05,18:38:57.000,248,11017083,-795,0,1757097536,15148.445803179995,81.94113099000242,50728.34057352 2025-09-05,18:38:58.000,248,11017099,-795,0,1757097537,15148.47274841999,81.94113099000242,50728.38249624 2025-09-05,18:38:59.000,248,11017070,-795,0,1757097538,15148.51316627999,81.89883620999899,50728.24974096 2025-09-05,18:39:00.000,248,11017105,-795,0,1757097539,15148.506429969995,81.8142466499994,50728.31961216 2025-09-05,18:39:01.000,248,11017078,-795,0,1757097540,15148.526638899995,81.78605013000197,50728.37550912001 2025-09-05,18:39:02.000,248,11017102,-795,0,1757097541,15148.506429969995,81.63801840000087,50728.368522 2025-09-05,18:39:03.000,248,11017128,-795,0,1757097542,15148.45253948999,81.53933058000257,50728.36153488 2025-09-05,18:39:04.000,248,11017145,-795,0,1757097543,15148.37170376999,81.38424972000212,50728.333586400004 2025-09-05,18:39:05.000,248,11017112,-795,0,1757097544,15148.37844008,81.32080755000061,50728.305637920006 2025-09-05,18:39:06.000,248,11017128,-795,0,1757097545,15148.29086804999,81.30670929000189,50728.354547760006 2025-09-05,18:39:07.000,248,11017126,-795,0,1757097546,15148.257186499999,81.26441450999846,50728.38249624 2025-09-05,18:39:08.000,248,11017083,-795,0,1757097547,15148.223504949994,81.22916886000166,50728.44538032001 2025-09-05,18:39:09.000,248,11017107,-795,0,1757097548,15148.216768639999,81.24326712000038,50728.48031592 2025-09-05,18:39:10.000,248,11017129,-795,0,1757097549,15148.23024125999,81.29261103000317,50728.4383932 2025-09-05,18:39:11.000,248,11017095,-795,0,1757097550,15148.223504949994,81.39129885000148,50728.41743184 2025-09-05,18:39:12.000,248,11017095,-795,0,1757097551,15148.23024125999,81.42654449999827,50728.39647048001 2025-09-05,18:39:13.000,248,11017058,-795,0,1757097552,15148.25045018999,81.5040849299985,50728.4383932 2025-09-05,18:39:14.000,248,11017147,-795,0,1757097553,15148.284131739994,81.59572362000472,50728.473328800006 2025-09-05,18:39:15.000,248,11017094,-795,0,1757097554,15148.304340669994,81.6168710100028,50728.41743184 2025-09-05,18:39:16.000,248,11017116,-795,0,1757097555,15148.324549599994,81.64506753000023,50728.31961216 2025-09-05,18:39:17.000,248,11017105,-795,0,1757097556,15148.33128590999,81.64506753000023,50728.29865080001 2025-09-05,18:39:18.000,248,11017125,-795,0,1757097557,15148.405385319995,81.6168710100028,50728.37550912001 2025-09-05,18:39:19.000,248,11017088,-795,0,1757097558,15148.49295734999,81.63096927000151,50728.39647048001 2025-09-05,18:39:20.000,248,11017117,-795,0,1757097559,15148.51990259,81.6168710100028,50728.34756064001 2025-09-05,18:39:21.000,248,11017112,-795,0,1757097560,15148.546847829995,81.62392014000216,50728.27768944001 2025-09-05,18:39:22.000,248,11017098,-795,0,1757097561,15148.587265689996,81.60277275000408,50728.305637920006 2025-09-05,18:39:23.000,248,11017101,-795,0,1757097562,15148.668101409996,81.59572362000472,50728.24974096 2025-09-05,18:39:24.000,248,11017087,-795,0,1757097563,15148.6613651,81.59572362000472,50728.20083112 2025-09-05,18:39:25.000,248,11017070,-795,0,1757097564,15148.63441985999,81.56047797000065,50728.25672808001 2025-09-05,18:39:26.000,248,11017101,-795,0,1757097565,15148.62094724,81.57457622999937,50728.34756064001 2025-09-05,18:39:27.000,248,11017112,-795,0,1757097566,15148.60073831,81.58162535999872,50728.31961216 2025-09-05,18:39:28.000,248,11017142,-795,0,1757097567,15148.51990259,81.53933058000257,50728.31961216 2025-09-05,18:39:29.000,248,11017064,-795,0,1757097568,15148.4592758,81.51818319000449,50728.235766720005 2025-09-05,18:39:30.000,248,11017100,-795,0,1757097569,15148.405385319995,81.49703579999914,50728.25672808001 2025-09-05,18:39:31.000,248,11017069,-795,0,1757097570,15148.37170376999,81.5040849299985,50728.29865080001 2025-09-05,18:39:32.000,248,11017092,-795,0,1757097571,15148.37170376999,81.41949536999891,50728.27070232 2025-09-05,18:39:33.000,248,11017100,-795,0,1757097572,15148.344758529995,81.4053971100002,50728.32659928001 2025-09-05,18:39:34.000,248,11017078,-795,0,1757097573,15148.29760436,81.36310233000404,50728.2637152 2025-09-05,18:39:35.000,248,11017070,-795,0,1757097574,15148.263922809994,81.35605320000468,50728.20083112 2025-09-05,18:39:36.000,248,11017034,-795,0,1757097575,15148.257186499999,81.33490580999933,50728.25672808001 2025-09-05,18:39:37.000,248,11017071,-795,0,1757097576,15148.263922809994,81.27851277000445,50728.24974096 2025-09-05,18:39:38.000,248,11017090,-795,0,1757097577,15148.284131739994,81.21507060000295,50728.24974096 2025-09-05,18:39:39.000,248,11017127,-795,0,1757097578,15148.29086804999,81.22916886000166,50728.20781824001 2025-09-05,18:39:40.000,248,11017115,-795,0,1757097579,15148.29760436,81.20097234000423,50728.20781824001 2025-09-05,18:39:41.000,248,11017040,-795,0,1757097580,15148.29086804999,81.22916886000166,50728.13095992001 2025-09-05,18:39:42.000,248,11017099,-795,0,1757097581,15148.33802222,81.20097234000423,50728.15890840001 2025-09-05,18:39:43.000,248,11017057,-795,0,1757097582,15148.263922809994,81.18687407999823,50728.165895520004 2025-09-05,18:39:44.000,248,11017069,-795,0,1757097583,15148.27739543,81.18687407999823,50728.165895520004 2025-09-05,18:39:45.000,248,11017114,-795,0,1757097584,15148.236977569999,81.23621799000102,50728.10999856001 2025-09-05,18:39:46.000,248,11017052,-795,0,1757097585,15148.243713879994,81.29261103000317,50728.10999856001 2025-09-05,18:39:47.000,248,11017044,-795,0,1757097586,15148.284131739994,81.20802147000359,50728.08205008 2025-09-05,18:39:48.000,248,11017063,-795,0,1757097587,15148.37844008,81.25031624999974,50728.10999856001 2025-09-05,18:39:49.000,248,11017085,-795,0,1757097588,15148.445803179995,81.23621799000102,50728.08205008 2025-09-05,18:39:50.000,248,11017090,-795,0,1757097589,15148.53337520999,81.28556190000381,50728.019166000005 2025-09-05,18:39:51.000,248,11017072,-795,0,1757097590,15148.57379306999,81.32785667999997,50728.04711448 2025-09-05,18:39:52.000,248,11017080,-795,0,1757097591,15148.654628789991,81.3701514600034,50728.116985680004 2025-09-05,18:39:53.000,248,11017116,-795,0,1757097592,15148.735464509991,81.42654449999827,50728.07506296 2025-09-05,18:39:54.000,248,11017097,-795,0,1757097593,15148.849981779997,81.44769189000363,50728.03314024 2025-09-05,18:39:55.000,248,11017123,-795,0,1757097594,15148.890399639997,81.51113405999786,50728.10301144 2025-09-05,18:39:56.000,248,11017075,-795,0,1757097595,15148.951026429997,81.57457622999937,50728.03314024 2025-09-05,18:39:57.000,248,11017114,-795,0,1757097596,15148.984707980002,81.58162535999872,50728.02615312 2025-09-05,18:39:58.000,248,11017151,-795,0,1757097597,15149.031862149997,81.60982188000344,50727.97724328 2025-09-05,18:39:59.000,248,11017108,-795,0,1757097598,15149.079016319993,81.65211665999959,50727.96326904001 2025-09-05,18:40:00.000,248,11017077,-795,0,1757097599,15149.092488939998,81.6168710100028,50727.97724328 2025-09-05,18:40:01.000,248,11017080,-795,0,1757097600,15149.099225249993,81.60982188000344,50727.9842304 2025-09-05,18:40:02.000,248,11017103,-795,0,1757097601,15149.058807389993,81.60982188000344,50727.998204640004 2025-09-05,18:40:03.000,248,11017143,-795,0,1757097602,15149.045334770002,81.55342884000129,50728.01217888001 2025-09-05,18:40:04.000,248,11017075,-795,0,1757097603,15149.025125840002,81.46179015000234,50727.998204640004 2025-09-05,18:40:05.000,248,11017113,-795,0,1757097604,15149.011653219997,81.37720059000276,50728.019166000005 2025-09-05,18:40:06.000,248,11017066,-795,0,1757097605,15148.971235359997,81.32785667999997,50728.019166000005 2025-09-05,18:40:07.000,248,11017123,-795,0,1757097606,15148.910608569997,81.17277581999952,50728.06108872001 2025-09-05,18:40:08.000,248,11017095,-795,0,1757097607,15148.823036540001,81.07408800000121,50727.99121752001 2025-09-05,18:40:09.000,248,11017122,-795,0,1757097608,15148.769146059996,81.00359670000034,50728.00519176 2025-09-05,18:40:10.000,248,11017115,-795,0,1757097609,15148.755673439991,80.8767123600046,50728.13095992001 2025-09-05,18:40:11.000,248,11017081,-795,0,1757097610,15148.728728199996,80.80622106000374,50728.03314024 2025-09-05,18:40:12.000,248,11017123,-795,0,1757097611,15148.728728199996,80.73572976000287,50728.04012736001 2025-09-05,18:40:13.000,248,11017087,-795,0,1757097612,15148.742200820001,80.73572976000287,50727.9842304 2025-09-05,18:40:14.000,248,11017099,-795,0,1757097613,15148.68157403,80.73572976000287,50727.998204640004 2025-09-05,18:40:15.000,248,11017102,-795,0,1757097614,15148.755673439991,80.74982802000159,50727.998204640004 2025-09-05,18:40:16.000,248,11017063,-755,0,1757097615,15148.809563919996,80.8132701900031,50728.01217888001 2025-09-05,18:40:17.000,248,11017072,-795,0,1757097616,15148.849981779997,80.79212279999774,50727.96326904001 2025-09-05,18:40:18.000,248,11017085,-795,0,1757097617,15148.977971669992,80.85556496999925,50727.949294800004 2025-09-05,18:40:19.000,248,11017131,-795,0,1757097618,15149.045334770002,80.83441758000117,50727.90737208 2025-09-05,18:40:20.000,248,11017071,-795,0,1757097619,15149.112697869998,80.86966322999797,50727.900384960005 2025-09-05,18:40:21.000,248,11017100,-795,0,1757097620,15149.139643109993,80.89785975000268,50727.851475120005 2025-09-05,18:40:22.000,248,11017096,-795,0,1757097621,15149.240687759993,80.8767123600046,50727.95628192 2025-09-05,18:40:23.000,248,11017102,-795,0,1757097622,15149.314787169998,80.90490888000204,50727.85846224 2025-09-05,18:40:24.000,248,11017091,-795,0,1757097623,15149.388886579989,80.90490888000204,50727.781603920004 2025-09-05,18:40:25.000,248,11017091,-795,0,1757097624,15149.51687647,80.89785975000268,50727.87243648001 2025-09-05,18:40:26.000,248,11017100,-795,0,1757097625,15149.543821709995,80.90490888000204,50727.88641072 2025-09-05,18:40:27.000,248,11017116,-795,0,1757097626,15149.644866359995,80.86966322999797,50727.87243648001 2025-09-05,18:40:28.000,248,11017086,-795,0,1757097627,15149.71896577,80.8767123600046,50727.84448800001 2025-09-05,18:40:29.000,248,11017099,-795,0,1757097628,15149.75938363,80.84851583999989,50727.89339784001 2025-09-05,18:40:30.000,248,11017111,-795,0,1757097629,15149.766119939995,80.82736845000181,50727.86544936 2025-09-05,18:40:31.000,248,11017091,-795,0,1757097630,15149.79980149,80.80622106000374,50727.9143592 2025-09-05,18:40:32.000,248,11017102,-795,0,1757097631,15149.84021935,80.71458237000479,50727.97724328 2025-09-05,18:40:33.000,248,11017102,-795,0,1757097632,15149.79306517999,80.7004841099988,50727.93532056 2025-09-05,18:40:34.000,248,11017082,-795,0,1757097633,15149.786328869995,80.65818933000264,50727.900384960005 2025-09-05,18:40:35.000,248,11017104,-795,0,1757097634,15149.77959256,80.65818933000264,50727.89339784001 2025-09-05,18:40:36.000,248,11017080,-795,0,1757097635,15149.71896577,80.67228759000136,50727.92134632001 2025-09-05,18:40:37.000,248,11017094,-795,0,1757097636,15149.63813005,80.65114020000328,50727.970256160006 2025-09-05,18:40:38.000,248,11017076,-795,0,1757097637,15149.57750326,80.67228759000136,50727.97724328 2025-09-05,18:40:39.000,248,11017090,-795,0,1757097638,15149.543821709995,80.67228759000136,50728.00519176 2025-09-05,18:40:40.000,248,11017071,-795,0,1757097639,15149.442777059994,80.61589454999921,50727.93532056 2025-09-05,18:40:41.000,248,11017094,-795,0,1757097640,15149.334996099999,80.61589454999921,50727.93532056 2025-09-05,18:40:42.000,248,11017102,-795,0,1757097641,15149.314787169998,80.58769803000177,50728.04012736001 2025-09-05,18:40:43.000,248,11017122,-795,0,1757097642,15149.260896689993,80.55950151000434,50727.9842304 2025-09-05,18:40:44.000,248,11017040,-795,0,1757097643,15149.213742519998,80.53835411999898,50728.019166000005 2025-09-05,18:40:45.000,248,11017093,-795,0,1757097644,15149.207006209988,80.43966630000068,50727.89339784001 2025-09-05,18:40:46.000,248,11017063,-795,0,1757097645,15149.180060969993,80.38327325999853,50727.92134632001 2025-09-05,18:40:47.000,248,11017121,-795,0,1757097646,15149.200269899993,80.28458544000023,50727.93532056 2025-09-05,18:40:48.000,248,11017070,-795,0,1757097647,15149.240687759993,80.17884849000257,50727.97724328 2025-09-05,18:40:49.000,248,11017060,-795,0,1757097648,15149.240687759993,80.1083571900017,50727.9143592 2025-09-05,18:40:50.000,248,11017085,-795,0,1757097649,15149.287841929989,79.98147284999868,50727.949294800004 2025-09-05,18:40:51.000,248,11017069,-795,0,1757097650,15149.287841929989,79.94622720000189,50727.93532056 2025-09-05,18:40:52.000,248,11017059,-795,0,1757097651,15149.287841929989,79.8968832899991,50727.88641072 2025-09-05,18:40:53.000,248,11017095,-795,0,1757097652,15149.348468719989,79.88983415999974,50727.851475120005 2025-09-05,18:40:54.000,248,11017048,-795,0,1757097653,15149.415831819999,79.91803068000445,50727.8794236 2025-09-05,18:40:55.000,248,11017047,-795,0,1757097654,15149.53034908999,79.93917807000253,50727.802565280006 2025-09-05,18:40:56.000,248,11017095,-795,0,1757097655,15149.584239569995,80.06606240999827,50727.81653952 2025-09-05,18:40:57.000,248,11017131,-795,0,1757097656,15149.65833898,80.12950457999978,50727.781603920004 2025-09-05,18:40:58.000,248,11017090,-795,0,1757097657,15149.725702079995,80.22819239999808,50727.76064256 2025-09-05,18:40:59.000,248,11017074,-795,0,1757097658,15149.84021935,80.3057328299983,50727.79557816001 2025-09-05,18:41:00.000,248,11017118,-795,0,1757097659,15149.867164589996,80.36917499999981,50727.76064256 2025-09-05,18:41:01.000,248,11017088,-795,0,1757097660,15149.85369196999,80.4185189100026,50727.82352664001 2025-09-05,18:41:02.000,248,11017080,-795,0,1757097661,15149.826746729996,80.43261717000132,50727.79557816001 2025-09-05,18:41:03.000,248,11017092,-795,0,1757097662,15149.806537799996,80.42556804000196,50727.83750088 2025-09-05,18:41:04.000,248,11017074,-795,0,1757097663,15149.69875684,80.38327325999853,50727.89339784001 2025-09-05,18:41:05.000,248,11017062,-795,0,1757097664,15149.624657429995,80.32688022000366,50727.82352664001 2025-09-05,18:41:06.000,248,11017106,-795,0,1757097665,15149.5370854,80.3198310900043,50727.89339784001 2025-09-05,18:41:07.000,248,11017089,-795,0,1757097666,15149.49666754,80.22819239999808,50727.900384960005 2025-09-05,18:41:08.000,248,11017056,-795,0,1757097667,15149.388886579989,80.15065196999785,50727.92134632001 2025-09-05,18:41:09.000,248,11017080,-795,0,1757097668,15149.348468719989,80.0731115400049,50727.92833344 2025-09-05,18:41:10.000,248,11017073,-795,0,1757097669,15149.281105619993,80.00262024000403,50727.84448800001 2025-09-05,18:41:11.000,248,11017042,-795,0,1757097670,15149.193533589998,79.94622720000189,50727.9143592 2025-09-05,18:41:12.000,248,11017085,-795,0,1757097671,15149.180060969993,79.8968832899991,50728.00519176 2025-09-05,18:41:13.000,248,11017092,-795,0,1757097672,15149.112697869998,79.83344112000486,50728.01217888001 2025-09-05,18:41:14.000,248,11017083,-795,0,1757097673,15149.079016319993,79.77704808000271,50727.96326904001 2025-09-05,18:41:15.000,248,11017067,-795,0,1757097674,15149.045334770002,79.73475329999928,50728.00519176 2025-09-05,18:41:16.000,248,11017159,-795,0,1757097675,15148.971235359997,79.69245852000313,50727.89339784001 2025-09-05,18:41:17.000,248,11017050,-795,0,1757097676,15148.924081190002,79.65721286999906,50727.92134632001 2025-09-05,18:41:18.000,248,11017055,-795,0,1757097677,15148.876927019992,79.69245852000313,50727.92134632001 2025-09-05,18:41:19.000,248,11017098,-795,0,1757097678,15148.836509159992,79.77704808000271,50727.81653952 2025-09-05,18:41:20.000,248,11017090,-795,0,1757097679,15148.816300229992,79.82639198999823,50727.78859104 2025-09-05,18:41:21.000,248,11017126,-795,0,1757097680,15148.823036540001,79.91098154999781,50727.70474560001 2025-09-05,18:41:22.000,248,11017061,-795,0,1757097681,15148.843245470001,79.98147284999868,50727.65583576001 2025-09-05,18:41:23.000,248,11017056,-795,0,1757097682,15148.910608569997,80.09425893000298,50727.55801608001 2025-09-05,18:41:24.000,248,11017067,-795,0,1757097683,15148.964499050002,80.19294675000128,50727.55102896 2025-09-05,18:41:25.000,248,11017099,-795,0,1757097684,15149.052071079997,80.23524153000471,50727.54404184 2025-09-05,18:41:26.000,248,11017086,-795,0,1757097685,15149.139643109993,80.26343805000215,50727.516093360005 2025-09-05,18:41:27.000,248,11017072,-795,0,1757097686,15149.254160379998,80.28458544000023,50727.52308048 2025-09-05,18:41:28.000,248,11017093,-795,0,1757097687,15149.388886579989,80.25638892000279,50727.495132000004 2025-09-05,18:41:29.000,248,11017110,-795,0,1757097688,15149.368677649989,80.19999588000064,50727.565003200005 2025-09-05,18:41:30.000,248,11017081,-795,0,1757097689,15149.321523479994,80.08720980000362,50727.50910624001 2025-09-05,18:41:31.000,248,11017126,-795,0,1757097690,15149.287841929989,79.98147284999868,50727.58596456001 2025-09-05,18:41:32.000,248,11017082,-795,0,1757097691,15149.220478829993,79.87573590000102,50727.57897744 2025-09-05,18:41:33.000,248,11017087,-795,0,1757097692,15149.153115729998,79.76999895000336,50727.565003200005 2025-09-05,18:41:34.000,248,11017079,-795,0,1757097693,15149.099225249993,79.66426199999842,50727.634874400006 2025-09-05,18:41:35.000,248,11017103,-795,0,1757097694,15149.079016319993,79.62901635000162,50727.70474560001 2025-09-05,18:41:36.000,248,11017083,-795,0,1757097695,15149.052071079997,79.64311461000034,50727.69077136 2025-09-05,18:41:37.000,248,11017085,-795,0,1757097696,15149.031862149997,79.62901635000162,50727.683784240005 2025-09-05,18:41:38.000,248,11017078,-795,0,1757097697,15149.038598459992,79.72770416999992,50727.732694080005 2025-09-05,18:41:39.000,248,11017099,-795,0,1757097698,15149.079016319993,79.79819547000079,50727.802565280006 2025-09-05,18:41:40.000,248,11017084,-795,0,1757097699,15149.092488939998,79.91098154999781,50727.81653952 2025-09-05,18:41:41.000,248,11017147,-795,0,1757097700,15149.072280009997,79.98147284999868,50727.76064256 2025-09-05,18:41:42.000,248,11017101,-795,0,1757097701,15149.112697869998,80.09425893000298,50727.78859104 2025-09-05,18:41:43.000,248,11017091,-795,0,1757097702,15149.099225249993,80.22819239999808,50727.77461680001 2025-09-05,18:41:44.000,248,11017089,-795,0,1757097703,15149.058807389993,80.27753631000087,50727.77461680001 2025-09-05,18:41:45.000,248,11017100,-795,0,1757097704,15149.079016319993,80.36212587000045,50727.781603920004 2025-09-05,18:41:46.000,248,11017124,-795,0,1757097705,15149.018389529992,80.38327325999853,50727.72570696001 2025-09-05,18:41:47.000,248,11017075,-795,0,1757097706,15148.957762739992,80.4185189100026,50727.662822880004 2025-09-05,18:41:48.000,248,11017103,-795,0,1757097707,15148.971235359997,80.39032238999789,50727.662822880004 2025-09-05,18:41:49.000,248,11017085,-795,0,1757097708,15148.937553809992,80.3550767400011,50727.65583576001 2025-09-05,18:41:50.000,248,11017113,-795,0,1757097709,15148.957762739992,80.27753631000087,50727.60692592001 2025-09-05,18:41:51.000,248,11017081,-795,0,1757097710,15149.011653219997,80.23524153000471,50727.662822880004 2025-09-05,18:41:52.000,248,11017112,-795,0,1757097711,15149.038598459992,80.15770110000449,50727.65583576001 2025-09-05,18:41:53.000,248,11017067,-795,0,1757097712,15149.105961560002,80.11540632000106,50727.76064256 2025-09-05,18:41:54.000,248,11017082,-795,0,1757097713,15149.099225249993,80.02376763000211,50727.75365544001 2025-09-05,18:41:55.000,248,11017082,-795,0,1757097714,15149.112697869998,79.91098154999781,50727.76064256 2025-09-05,18:41:56.000,248,11017147,-795,0,1757097715,15149.085752630002,79.88278503000038,50727.8095524 2025-09-05,18:41:57.000,248,11017155,-795,0,1757097716,15149.085752630002,79.80524460000015,50727.8095524 2025-09-05,18:41:58.000,248,11017052,-795,0,1757097717,15149.079016319993,79.70655678000185,50727.79557816001 2025-09-05,18:41:59.000,248,11017087,-795,0,1757097718,15149.092488939998,79.66426199999842,50727.8095524 2025-09-05,18:42:00.000,248,11017077,-795,0,1757097719,15149.031862149997,79.69950765000249,50727.830513760004 2025-09-05,18:42:01.000,248,11017070,-795,0,1757097720,15149.018389529992,79.66426199999842,50727.82352664001 2025-09-05,18:42:02.000,248,11017101,-795,0,1757097721,15149.065543700002,79.73475329999928,50727.90737208 2025-09-05,18:42:03.000,248,11017108,-795,0,1757097722,15149.065543700002,79.75590069000464,50727.92134632001 2025-09-05,18:42:04.000,248,11017084,-795,0,1757097723,15149.079016319993,79.84049025000422,50727.87243648001 2025-09-05,18:42:05.000,248,11017077,-795,0,1757097724,15149.112697869998,79.98147284999868,50727.802565280006 2025-09-05,18:42:06.000,248,11017083,-795,0,1757097725,15149.173324659998,80.03081676000147,50727.8095524 2025-09-05,18:42:07.000,248,11017127,-795,0,1757097726,15149.294578239998,80.18589762000192,50727.7396812 2025-09-05,18:42:08.000,248,11017061,-795,0,1757097727,15149.402359199994,80.32688022000366,50727.66981 2025-09-05,18:42:09.000,248,11017088,-795,0,1757097728,15149.503403849994,80.50310847000219,50727.683784240005 2025-09-05,18:42:10.000,248,11017085,-795,0,1757097729,15149.63813005,80.58064890000242,50727.662822880004 2025-09-05,18:42:11.000,248,11017085,-795,0,1757097730,15149.71896577,80.65818933000264,50727.634874400006 2025-09-05,18:42:12.000,248,11017122,-795,0,1757097731,15149.77285624999,80.67228759000136,50727.5999388 2025-09-05,18:42:13.000,248,11017045,-795,0,1757097732,15149.887373519996,80.67933672000072,50727.5999388 2025-09-05,18:42:14.000,248,11017051,-795,0,1757097733,15149.887373519996,80.6017962900005,50727.613913040004 2025-09-05,18:42:15.000,248,11017098,-795,0,1757097734,15149.914318759991,80.53130498999963,50727.69077136 2025-09-05,18:42:16.000,248,11017092,-795,0,1757097735,15149.826746729996,80.40442065000389,50727.79557816001 2025-09-05,18:42:17.000,248,11017099,-795,0,1757097736,15149.75264731999,80.28458544000023,50727.71871984 2025-09-05,18:42:18.000,248,11017064,-795,0,1757097737,15149.584239569995,80.09425893000298,50727.83750088 2025-09-05,18:42:19.000,248,11017115,-795,0,1757097738,15149.44951336999,79.97442371999932,50727.84448800001 2025-09-05,18:42:20.000,248,11017109,-795,0,1757097739,15149.281105619993,79.85458851000294,50727.851475120005 2025-09-05,18:42:21.000,248,11017078,-795,0,1757097740,15149.132906799998,79.79819547000079,50728.04012736001 2025-09-05,18:42:22.000,248,11017063,-795,0,1757097741,15149.004916910002,79.72065504000057,50728.08205008 2025-09-05,18:42:23.000,248,11017063,-795,0,1757097742,15148.924081190002,79.68540939000377,50727.9842304 2025-09-05,18:42:24.000,248,11017083,-795,0,1757097743,15148.883663330002,79.69950765000249,50728.068075840005 2025-09-05,18:42:25.000,248,11017088,-795,0,1757097744,15148.829772849997,79.77704808000271,50727.998204640004 2025-09-05,18:42:26.000,248,11017053,-795,0,1757097745,15148.816300229992,79.82639198999823,50728.07506296 2025-09-05,18:42:27.000,248,11017106,-795,0,1757097746,15148.823036540001,79.9603254600006,50727.96326904001 2025-09-05,18:42:28.000,248,11017064,-795,0,1757097747,15148.951026429997,80.03786589000083,50727.949294800004 2025-09-05,18:42:29.000,248,11017047,-795,0,1757097748,15149.031862149997,80.18589762000192,50727.9143592 2025-09-05,18:42:30.000,248,11017071,-795,0,1757097749,15149.119434179993,80.3198310900043,50727.90737208 2025-09-05,18:42:31.000,248,11017062,-795,0,1757097750,15149.173324659998,80.4185189100026,50727.90737208 2025-09-05,18:42:32.000,248,11017070,-795,0,1757097751,15149.254160379998,80.48901021000347,50727.77461680001 2025-09-05,18:42:33.000,248,11017075,-795,0,1757097752,15149.328259789989,80.53835411999898,50727.7396812 2025-09-05,18:42:34.000,248,11017083,-795,0,1757097753,15149.388886579989,80.57359977000306,50727.76762968 2025-09-05,18:42:35.000,248,11017060,-795,0,1757097754,15149.46972229999,80.5665506400037,50727.74666832 2025-09-05,18:42:36.000,248,11017047,-795,0,1757097755,15149.51014015999,80.5524523799977,50727.72570696001 2025-09-05,18:42:37.000,248,11017059,-795,0,1757097756,15149.564030639995,80.54540324999834,50727.662822880004 2025-09-05,18:42:38.000,248,11017093,-795,0,1757097757,15149.584239569995,80.43261717000132,50727.65583576001 2025-09-05,18:42:39.000,248,11017060,-795,0,1757097758,15149.584239569995,80.36212587000045,50727.662822880004 2025-09-05,18:42:40.000,248,11017081,-795,0,1757097759,15149.55729433,80.27753631000087,50727.70474560001 2025-09-05,18:42:41.000,248,11017110,-795,0,1757097760,15149.543821709995,80.17884849000257,50727.78859104 2025-09-05,18:42:42.000,248,11017100,-795,0,1757097761,15149.46972229999,80.12245545000042,50727.86544936 2025-09-05,18:42:43.000,248,11017094,-795,0,1757097762,15149.402359199994,80.10130806000234,50727.949294800004 2025-09-05,18:42:44.000,248,11017077,-795,0,1757097763,15149.301314549994,80.05901327999891,50727.92134632001 2025-09-05,18:42:45.000,248,11017068,-795,0,1757097764,15149.227215139988,80.04491502000019,50727.90737208 2025-09-05,18:42:46.000,248,11017103,-795,0,1757097765,15149.173324659998,80.05901327999891,50727.998204640004 2025-09-05,18:42:47.000,248,11017060,-795,0,1757097766,15149.112697869998,80.08016067000426,50728.068075840005 2025-09-05,18:42:48.000,248,11017031,-795,0,1757097767,15149.018389529992,80.17884849000257,50728.068075840005 2025-09-05,18:42:49.000,248,11017096,-795,0,1757097768,15148.971235359997,80.26343805000215,50728.0541016 2025-09-05,18:42:50.000,248,11017098,-795,0,1757097769,15148.951026429997,80.29868369999895,50728.14493416 2025-09-05,18:42:51.000,248,11017097,-795,0,1757097770,15148.910608569997,80.39032238999789,50727.96326904001 2025-09-05,18:42:52.000,248,11017044,-795,0,1757097771,15148.944290120002,80.50310847000219,50728.0541016 2025-09-05,18:42:53.000,248,11017072,-795,0,1757097772,15148.977971669992,80.58064890000242,50727.96326904001 2025-09-05,18:42:54.000,248,11017072,-795,0,1757097773,15149.004916910002,80.57359977000306,50727.84448800001 2025-09-05,18:42:55.000,248,11017089,-795,0,1757097774,15149.058807389993,80.63704194000456,50727.8794236 2025-09-05,18:42:56.000,248,11017112,-795,0,1757097775,15149.166588349988,80.6017962900005,50727.9143592 2025-09-05,18:42:57.000,248,11017098,-795,0,1757097776,15149.173324659998,80.58064890000242,50727.86544936 2025-09-05,18:42:58.000,248,11017074,-795,0,1757097777,15149.274369309998,80.5524523799977,50727.87243648001 2025-09-05,18:42:59.000,248,11017070,-795,0,1757097778,15149.368677649989,80.46786281999812,50727.85846224 2025-09-05,18:43:00.000,248,11017097,-795,0,1757097779,15149.42930443999,80.43966630000068,50727.802565280006 2025-09-05,18:43:01.000,248,11017076,-795,0,1757097780,15149.40909550999,80.40442065000389,50727.781603920004 2025-09-05,18:43:02.000,248,11017051,-795,0,1757097781,15149.462985989994,80.39032238999789,50727.802565280006 2025-09-05,18:43:03.000,248,11017058,-795,0,1757097782,15149.462985989994,80.33392935000302,50727.75365544001 2025-09-05,18:43:04.000,248,11017056,-795,0,1757097783,15149.48993122999,80.34802761000174,50727.802565280006 2025-09-05,18:43:05.000,248,11017069,-795,0,1757097784,15149.462985989994,80.34097848000238,50727.85846224 2025-09-05,18:43:06.000,248,11017130,-795,0,1757097785,15149.442777059994,80.36917499999981,50727.94230768001 2025-09-05,18:43:07.000,248,11017046,-795,0,1757097786,15149.395622889999,80.36212587000045,50727.970256160006 2025-09-05,18:43:08.000,248,11017089,-795,0,1757097787,15149.368677649989,80.36917499999981,50728.01217888001 2025-09-05,18:43:09.000,248,11017035,-795,0,1757097788,15149.308050859989,80.41146978000324,50727.93532056 2025-09-05,18:43:10.000,248,11017043,-795,0,1757097789,15149.254160379998,80.4185189100026,50727.92833344 2025-09-05,18:43:11.000,248,11017084,-795,0,1757097790,15149.213742519998,80.46786281999812,50727.89339784001 2025-09-05,18:43:12.000,248,11017054,-795,0,1757097791,15149.213742519998,80.4537645599994,50727.96326904001 2025-09-05,18:43:13.000,248,11017075,-795,0,1757097792,15149.220478829993,80.4537645599994,50727.86544936 2025-09-05,18:43:14.000,248,11017060,-795,0,1757097793,15149.173324659998,80.4537645599994,50727.85846224 2025-09-05,18:43:15.000,248,11017073,-795,0,1757097794,15149.186797279988,80.46081368999876,50727.83750088 2025-09-05,18:43:16.000,248,11017070,-795,0,1757097795,15149.173324659998,80.46786281999812,50727.79557816001 2025-09-05,18:43:17.000,248,11017101,-795,0,1757097796,15149.132906799998,80.4537645599994,50727.802565280006 2025-09-05,18:43:18.000,248,11017051,-795,0,1757097797,15149.180060969993,80.42556804000196,50727.87243648001 2025-09-05,18:43:19.000,248,11017030,-795,0,1757097798,15149.166588349988,80.38327325999853,50727.830513760004 2025-09-05,18:43:20.000,248,11017095,-795,0,1757097799,15149.132906799998,80.25638892000279,50727.83750088 2025-09-05,18:43:21.000,248,11017095,-795,0,1757097800,15149.146379419988,80.22819239999808,50727.802565280006 2025-09-05,18:43:22.000,248,11017097,-795,0,1757097801,15149.132906799998,80.15770110000449,50727.732694080005 2025-09-05,18:43:23.000,248,11017077,-795,0,1757097802,15149.126170490003,80.17884849000257,50727.82352664001 2025-09-05,18:43:24.000,248,11017055,-795,0,1757097803,15149.112697869998,80.19999588000064,50727.76762968 2025-09-05,18:43:25.000,248,11017035,-795,0,1757097804,15149.112697869998,80.19999588000064,50727.76064256 2025-09-05,18:43:26.000,248,11017093,-795,0,1757097805,15149.119434179993,80.22819239999808,50727.71871984 2025-09-05,18:43:27.000,248,11017073,-795,0,1757097806,15149.173324659998,80.3057328299983,50727.634874400006 2025-09-05,18:43:28.000,248,11017093,-795,0,1757097807,15149.213742519998,80.37622412999917,50727.66981 2025-09-05,18:43:29.000,248,11017064,-795,0,1757097808,15149.301314549994,80.43966630000068,50727.634874400006 2025-09-05,18:43:30.000,248,11017076,-795,0,1757097809,15149.375413959999,80.51720673000091,50727.64186152 2025-09-05,18:43:31.000,248,11017094,-795,0,1757097810,15149.442777059994,80.58064890000242,50727.59295168 2025-09-05,18:43:32.000,248,11017062,-795,0,1757097811,15149.49666754,80.63704194000456,50727.55801608001 2025-09-05,18:43:33.000,248,11017134,-795,0,1757097812,15149.55055801999,80.70753323999816,50727.53705472001 2025-09-05,18:43:34.000,248,11017123,-795,0,1757097813,15149.55055801999,80.71458237000479,50727.55801608001 2025-09-05,18:43:35.000,248,11017121,-795,0,1757097814,15149.564030639995,80.67933672000072,50727.55102896 2025-09-05,18:43:36.000,248,11017040,-795,0,1757097815,15149.55055801999,80.64409107000392,50727.55801608001 2025-09-05,18:43:37.000,248,11017066,-795,0,1757097816,15149.48993122999,80.5524523799977,50727.5300676 2025-09-05,18:43:38.000,248,11017079,-795,0,1757097817,15149.388886579989,80.4537645599994,50727.57199032 2025-09-05,18:43:39.000,248,11017089,-795,0,1757097818,15149.348468719989,80.3550767400011,50727.613913040004 2025-09-05,18:43:40.000,248,11017097,-795,0,1757097819,15149.260896689993,80.25638892000279,50727.62090016 2025-09-05,18:43:41.000,248,11017096,-795,0,1757097820,15149.159852039993,80.16475023000385,50727.65583576001 2025-09-05,18:43:42.000,248,11017078,-795,0,1757097821,15149.052071079997,80.06606240999827,50727.64884864 2025-09-05,18:43:43.000,248,11017094,-795,0,1757097822,15148.910608569997,79.98852197999804,50727.67679712001 2025-09-05,18:43:44.000,248,11017041,-795,0,1757097823,15148.823036540001,79.96737458999996,50727.781603920004 2025-09-05,18:43:45.000,248,11017101,-795,0,1757097824,15148.775882369991,79.92507981000381,50727.830513760004 2025-09-05,18:43:46.000,248,11017074,-795,0,1757097825,15148.70178296,79.94622720000189,50727.85846224 2025-09-05,18:43:47.000,248,11017050,-795,0,1757097826,15148.68157403,79.98147284999868,50727.82352664001 2025-09-05,18:43:48.000,248,11017062,-795,0,1757097827,15148.63441985999,80.04491502000019,50727.83750088 2025-09-05,18:43:49.000,248,11017090,-795,0,1757097828,15148.654628789991,80.16475023000385,50727.74666832 2025-09-05,18:43:50.000,248,11017109,-795,0,1757097829,15148.695046649991,80.19999588000064,50727.830513760004 2025-09-05,18:43:51.000,248,11017097,-795,0,1757097830,15148.796091299992,80.26343805000215,50727.78859104 2025-09-05,18:43:52.000,248,11017079,-795,0,1757097831,15148.930817499997,80.3550767400011,50727.81653952 2025-09-05,18:43:53.000,248,11017065,-795,0,1757097832,15148.977971669992,80.4185189100026,50727.7396812 2025-09-05,18:43:54.000,248,11017054,-795,0,1757097833,15149.085752630002,80.4537645599994,50727.64884864 2025-09-05,18:43:55.000,248,11017053,-795,0,1757097834,15149.146379419988,80.50310847000219,50727.67679712001 2025-09-05,18:43:56.000,248,11017115,-795,0,1757097835,15149.267632999989,80.58769803000177,50727.58596456001 2025-09-05,18:43:57.000,248,11017091,-795,0,1757097836,15149.334996099999,80.61589454999921,50727.62090016 2025-09-05,18:43:58.000,248,11017068,-795,0,1757097837,15149.44951336999,80.6017962900005,50727.57199032 2025-09-05,18:43:59.000,248,11017121,-795,0,1757097838,15149.46972229999,80.58769803000177,50727.5999388 2025-09-05,18:44:00.000,248,11017110,-795,0,1757097839,15149.456249679999,80.55950151000434,50727.48115776 2025-09-05,18:44:01.000,248,11017096,-795,0,1757097840,15149.483194919994,80.51015760000155,50727.59295168 2025-09-05,18:44:02.000,248,11017080,-795,0,1757097841,15149.456249679999,80.49605934000283,50727.55102896 2025-09-05,18:44:03.000,248,11017104,-795,0,1757097842,15149.456249679999,80.44671543000004,50727.5999388 2025-09-05,18:44:04.000,248,11017080,-795,0,1757097843,15149.388886579989,80.36212587000045,50727.67679712001 2025-09-05,18:44:05.000,248,11017063,-795,0,1757097844,15149.355205029999,80.34802761000174,50727.70474560001 2025-09-05,18:44:06.000,248,11017118,-795,0,1757097845,15149.281105619993,80.29868369999895,50727.781603920004 2025-09-05,18:44:07.000,248,11017062,-795,0,1757097846,15149.240687759993,80.26343805000215,50727.7396812 2025-09-05,18:44:08.000,248,11017078,-795,0,1757097847,15149.166588349988,80.25638892000279,50727.72570696001 2025-09-05,18:44:09.000,248,11017100,-795,0,1757097848,15149.092488939998,80.25638892000279,50727.71871984 2025-09-05,18:44:10.000,248,11017076,-795,0,1757097849,15149.058807389993,80.27753631000087,50727.732694080005 2025-09-05,18:44:11.000,248,11017137,-795,0,1757097850,15148.998180599992,80.26343805000215,50727.75365544001 2025-09-05,18:44:12.000,248,11017095,-795,0,1757097851,15148.951026429997,80.24229066000407,50727.66981 2025-09-05,18:44:13.000,248,11017082,-795,0,1757097852,15148.930817499997,80.22114326999872,50727.76762968 2025-09-05,18:44:14.000,248,11017093,-795,0,1757097853,15148.883663330002,80.22819239999808,50727.77461680001 2025-09-05,18:44:15.000,248,11017092,-795,0,1757097854,15148.897135949992,80.23524153000471,50727.77461680001 2025-09-05,18:44:16.000,248,11017094,-795,0,1757097855,15148.863454400002,80.20704501,50727.71173272 2025-09-05,18:44:17.000,248,11017072,-795,0,1757097856,15148.924081190002,80.17884849000257,50727.69077136 2025-09-05,18:44:18.000,248,11017059,-795,0,1757097857,15148.957762739992,80.18589762000192,50727.69775848 2025-09-05,18:44:19.000,248,11017062,-795,0,1757097858,15148.991444289997,80.15770110000449,50727.62090016 2025-09-05,18:44:20.000,248,11017079,-795,0,1757097859,15149.018389529992,80.1436028399985,50727.57199032 2025-09-05,18:44:21.000,248,11017063,-795,0,1757097860,15149.072280009997,80.11540632000106,50727.55801608001 2025-09-05,18:44:22.000,248,11017050,-795,0,1757097861,15149.025125840002,80.08720980000362,50727.43224792 2025-09-05,18:44:23.000,248,11017056,-795,0,1757097862,15149.166588349988,80.05196414999955,50727.60692592001 2025-09-05,18:44:24.000,248,11017082,-795,0,1757097863,15149.220478829993,80.05196414999955,50727.59295168 2025-09-05,18:44:25.000,248,11017026,-795,0,1757097864,15149.227215139988,80.00262024000403,50727.55102896 2025-09-05,18:44:26.000,248,11017048,-795,0,1757097865,15149.254160379998,80.01671850000275,50727.57897744 2025-09-05,18:44:27.000,248,11017069,-795,0,1757097866,15149.314787169998,80.02376763000211,50727.53705472001 2025-09-05,18:44:28.000,248,11017044,-795,0,1757097867,15149.308050859989,80.05901327999891,50727.495132000004 2025-09-05,18:44:29.000,248,11017102,-795,0,1757097868,15149.308050859989,80.06606240999827,50727.58596456001 2025-09-05,18:44:30.000,248,11017053,-795,0,1757097869,15149.40909550999,80.13655370999913,50727.55801608001 2025-09-05,18:44:31.000,248,11017139,-795,0,1757097870,15149.462985989994,80.15065196999785,50727.62090016 2025-09-05,18:44:32.000,248,11017056,-795,0,1757097871,15149.44951336999,80.21409413999936,50727.495132000004 2025-09-05,18:44:33.000,248,11017044,-795,0,1757097872,15149.57076694999,80.24933979000343,50727.58596456001 2025-09-05,18:44:34.000,248,11017046,-795,0,1757097873,15149.61792112,80.31278195999766,50727.64884864 2025-09-05,18:44:35.000,248,11017055,-795,0,1757097874,15149.624657429995,80.3057328299983,50727.683784240005 2025-09-05,18:44:36.000,248,11017102,-795,0,1757097875,15149.61792112,80.33392935000302,50727.69077136 2025-09-05,18:44:37.000,248,11017071,-795,0,1757097876,15149.543821709995,80.3057328299983,50727.781603920004 2025-09-05,18:44:38.000,248,11017069,-795,0,1757097877,15149.415831819999,80.24229066000407,50727.76762968 2025-09-05,18:44:39.000,248,11017074,-795,0,1757097878,15149.334996099999,80.15770110000449,50727.74666832 2025-09-05,18:44:40.000,248,11017061,-795,0,1757097879,15149.213742519998,80.09425893000298,50727.81653952 2025-09-05,18:44:41.000,248,11017069,-795,0,1757097880,15149.065543700002,80.05196414999955,50727.75365544001 2025-09-05,18:44:42.000,248,11017015,-795,0,1757097881,15148.937553809992,80.00262024000403,50727.802565280006 2025-09-05,18:44:43.000,248,11017081,-795,0,1757097882,15148.836509159992,79.95327633000124,50727.77461680001 2025-09-05,18:44:44.000,248,11017047,-795,0,1757097883,15148.721991890001,79.93917807000253,50727.74666832 2025-09-05,18:44:45.000,248,11017073,-795,0,1757097884,15148.654628789991,79.9603254600006,50727.71173272 2025-09-05,18:44:46.000,248,11017075,-795,0,1757097885,15148.607474619996,80.04491502000019,50727.77461680001 2025-09-05,18:44:47.000,248,11017071,-795,0,1757097886,15148.63441985999,80.12245545000042,50727.79557816001 2025-09-05,18:44:48.000,248,11017041,-795,0,1757097887,15148.64115617,80.23524153000471,50727.72570696001 2025-09-05,18:44:49.000,248,11017056,-795,0,1757097888,15148.688310339996,80.33392935000302,50727.683784240005 2025-09-05,18:44:50.000,248,11017071,-795,0,1757097889,15148.708519269996,80.43261717000132,50727.60692592001 2025-09-05,18:44:51.000,248,11017079,-795,0,1757097890,15148.816300229992,80.48901021000347,50727.55102896 2025-09-05,18:44:52.000,248,11017078,-795,0,1757097891,15148.991444289997,80.62294367999857,50727.64186152 2025-09-05,18:44:53.000,248,11017058,-795,0,1757097892,15149.099225249993,80.67933672000072,50727.613913040004 2025-09-05,18:44:54.000,248,11017022,-795,0,1757097893,15149.173324659998,80.73572976000287,50727.59295168 2025-09-05,18:44:55.000,248,11017034,-795,0,1757097894,15149.274369309998,80.74277889000223,50727.59295168 2025-09-05,18:44:56.000,248,11017082,-795,0,1757097895,15149.308050859989,80.72868063000351,50727.613913040004 2025-09-05,18:44:57.000,248,11017073,-795,0,1757097896,15149.334996099999,80.7004841099988,50727.53705472001 2025-09-05,18:44:58.000,248,11017078,-795,0,1757097897,15149.308050859989,80.67228759000136,50727.55801608001 2025-09-05,18:44:59.000,248,11017091,-795,0,1757097898,15149.240687759993,80.60884541999985,50727.613913040004 2025-09-05,18:45:00.000,248,11017045,-795,0,1757097899,15149.186797279988,80.5524523799977,50727.60692592001 2025-09-05,18:45:01.000,248,11017074,-795,0,1757097900,15149.079016319993,80.49605934000283,50727.613913040004 2025-09-05,18:45:02.000,248,11017119,-795,0,1757097901,15148.984707980002,80.43966630000068,50727.58596456001 2025-09-05,18:45:03.000,248,11017115,-795,0,1757097902,15148.883663330002,80.40442065000389,50727.57897744 2025-09-05,18:45:04.000,248,11017071,-795,0,1757097903,15148.836509159992,80.46786281999812,50727.634874400006 2025-09-05,18:45:05.000,248,11017079,-795,0,1757097904,15148.769146059996,80.50310847000219,50727.613913040004 2025-09-05,18:45:06.000,248,11017082,-795,0,1757097905,15148.775882369991,80.55950151000434,50727.613913040004 2025-09-05,18:45:07.000,248,11017052,-795,0,1757097906,15148.762409750001,80.67933672000072,50727.72570696001 2025-09-05,18:45:08.000,248,11017054,-795,0,1757097907,15148.762409750001,80.7639262800003,50727.683784240005 2025-09-05,18:45:09.000,248,11017097,-795,0,1757097908,15148.802827610001,80.89081062000332,50727.62788728001 2025-09-05,18:45:10.000,248,11017081,-795,0,1757097909,15148.836509159992,80.93310539999948,50727.60692592001 2025-09-05,18:45:11.000,248,11017044,-795,0,1757097910,15148.843245470001,80.96835105000355,50727.55801608001 2025-09-05,18:45:12.000,248,11017101,-795,0,1757097911,15148.802827610001,80.99654757000098,50727.5999388 2025-09-05,18:45:13.000,248,11017104,-795,0,1757097912,15148.782618680001,80.97540018000291,50727.65583576001 2025-09-05,18:45:14.000,248,11017062,-795,0,1757097913,15148.789354989996,80.9119580100014,50727.5999388 2025-09-05,18:45:15.000,248,11017081,-795,0,1757097914,15148.735464509991,80.83441758000117,50727.58596456001 2025-09-05,18:45:16.000,248,11017055,-795,0,1757097915,15148.668101409996,80.67933672000072,50727.495132000004 2025-09-05,18:45:17.000,248,11017046,-795,0,1757097916,15148.56032045,80.5665506400037,50727.565003200005 2025-09-05,18:45:18.000,248,11017043,-795,0,1757097917,15148.4592758,80.40442065000389,50727.57199032 2025-09-05,18:45:19.000,248,11017062,-795,0,1757097918,15148.39191269999,80.29163456999959,50727.634874400006 2025-09-05,18:45:20.000,248,11017072,-795,0,1757097919,15148.284131739994,80.1717993600032,50727.62090016 2025-09-05,18:45:21.000,248,11017075,-795,0,1757097920,15148.257186499999,80.16475023000385,50727.62788728001 2025-09-05,18:45:22.000,248,11017056,-795,0,1757097921,15148.23024125999,80.1083571900017,50727.634874400006 2025-09-05,18:45:23.000,248,11017039,-795,0,1757097922,15148.169614469989,80.11540632000106,50727.613913040004 2025-09-05,18:45:24.000,248,11017086,-795,0,1757097923,15148.176350779999,80.21409413999936,50727.55102896 2025-09-05,18:45:25.000,248,11017071,-795,0,1757097924,15148.21003232999,80.34802761000174,50727.516093360005 2025-09-05,18:45:26.000,248,11017090,-795,0,1757097925,15148.223504949994,80.46786281999812,50727.54404184 2025-09-05,18:45:27.000,248,11017070,-795,0,1757097926,15148.29086804999,80.7004841099988,50727.5300676 2025-09-05,18:45:28.000,248,11017069,-795,0,1757097927,15148.405385319995,80.84851583999989,50727.55801608001 2025-09-05,18:45:29.000,248,11017109,-795,0,1757097928,15148.57379306999,81.02474408999842,50727.45320928 2025-09-05,18:45:30.000,248,11017076,-795,0,1757097929,15148.721991890001,81.17277581999952,50727.41827368001 2025-09-05,18:45:31.000,248,11017053,-795,0,1757097930,15148.816300229992,81.25031624999974,50727.38333808 2025-09-05,18:45:32.000,248,11017056,-795,0,1757097931,15148.984707980002,81.27851277000445,50727.34141536001 2025-09-05,18:45:33.000,248,11017064,-795,0,1757097932,15149.072280009997,81.27146363999782,50727.31346688 2025-09-05,18:45:34.000,248,11017073,-795,0,1757097933,15149.180060969993,81.2221197300023,50727.30647976 2025-09-05,18:45:35.000,248,11017089,-795,0,1757097934,15149.220478829993,81.15162843000144,50727.2156472 2025-09-05,18:45:36.000,248,11017068,-795,0,1757097935,15149.200269899993,81.01769495999906,50727.131801760006 2025-09-05,18:45:37.000,248,11017037,-795,0,1757097936,15149.200269899993,80.86261409999861,50727.22263432001 2025-09-05,18:45:38.000,248,11017070,-795,0,1757097937,15149.146379419988,80.73572976000287,50727.15975024 2025-09-05,18:45:39.000,248,11017084,-795,0,1757097938,15149.072280009997,80.54540324999834,50727.26455704 2025-09-05,18:45:40.000,248,11017074,-795,0,1757097939,15148.964499050002,80.39032238999789,50727.278531280004 2025-09-05,18:45:41.000,248,11017116,-795,0,1757097940,15148.903872260002,80.25638892000279,50727.3553896 2025-09-05,18:45:42.000,248,11017157,-795,0,1757097941,15148.823036540001,80.1436028399985,50727.41128656 2025-09-05,18:45:43.000,248,11017088,-795,0,1757097942,15148.688310339996,80.08720980000362,50727.43923504001 2025-09-05,18:45:44.000,248,11017103,-795,0,1757097943,15148.587265689996,80.03081676000147,50727.495132000004 2025-09-05,18:45:45.000,248,11017087,-795,0,1757097944,15148.486221039995,80.03786589000083,50727.446222160004 2025-09-05,18:45:46.000,248,11017088,-795,0,1757097945,15148.43233055999,80.05901327999891,50727.495132000004 2025-09-05,18:45:47.000,248,11017071,-795,0,1757097946,15148.344758529995,80.08720980000362,50727.467183520006 2025-09-05,18:45:48.000,248,11017063,-795,0,1757097947,15148.344758529995,80.15770110000449,50727.41827368001 2025-09-05,18:45:49.000,248,11017076,-795,0,1757097948,15148.39191269999,80.26343805000215,50727.467183520006 2025-09-05,18:45:50.000,248,11017084,-795,0,1757097949,15148.45253948999,80.38327325999853,50727.48814488001 2025-09-05,18:45:51.000,248,11017109,-795,0,1757097950,15148.55358413999,80.46081368999876,50727.47417064 2025-09-05,18:45:52.000,248,11017054,-795,0,1757097951,15148.59400199999,80.57359977000306,50727.55801608001 2025-09-05,18:45:53.000,248,11017104,-795,0,1757097952,15148.58052938,80.63704194000456,50727.52308048 2025-09-05,18:45:54.000,248,11017044,-795,0,1757097953,15148.61421092999,80.71458237000479,50727.43923504001 2025-09-05,18:45:55.000,248,11017051,-795,0,1757097954,15148.695046649991,80.7004841099988,50727.40429944 2025-09-05,18:45:56.000,248,11017065,-795,0,1757097955,15148.715255579991,80.69343497999944,50727.348402480005 2025-09-05,18:45:57.000,248,11017076,-795,0,1757097956,15148.748937129996,80.70753323999816,50727.3553896 2025-09-05,18:45:58.000,248,11017078,-795,0,1757097957,15148.836509159992,80.67228759000136,50727.33442824 2025-09-05,18:45:59.000,248,11017071,-795,0,1757097958,15148.876927019992,80.63704194000456,50727.2855184 2025-09-05,18:46:00.000,248,11017095,-795,0,1757097959,15148.903872260002,80.61589454999921,50727.27154416001 2025-09-05,18:46:01.000,248,11017108,-795,0,1757097960,15148.836509159992,80.53835411999898,50727.18769872 2025-09-05,18:46:02.000,248,11017037,-795,0,1757097961,15148.796091299992,80.51015760000155,50727.180711600005 2025-09-05,18:46:03.000,248,11017071,-795,0,1757097962,15148.721991890001,80.44671543000004,50727.20167296001 2025-09-05,18:46:04.000,248,11017091,-795,0,1757097963,15148.64115617,80.4185189100026,50727.23660856 2025-09-05,18:46:05.000,248,11017103,-795,0,1757097964,15148.546847829995,80.36212587000045,50727.22263432001 2025-09-05,18:46:06.000,248,11017091,-795,0,1757097965,15148.486221039995,80.32688022000366,50727.278531280004 2025-09-05,18:46:07.000,248,11017038,-795,0,1757097966,15148.29760436,80.28458544000023,50727.243595679996 2025-09-05,18:46:08.000,248,11017058,-795,0,1757097967,15148.243713879994,80.26343805000215,50727.25756992 2025-09-05,18:46:09.000,248,11017067,-795,0,1757097968,15148.068569819989,80.27048718000151,50727.22263432001 2025-09-05,18:46:10.000,248,11017083,-795,0,1757097969,15148.001206719993,80.27753631000087,50727.29250552001 2025-09-05,18:46:11.000,248,11017072,-795,0,1757097970,15147.913634689998,80.32688022000366,50727.299492640006 2025-09-05,18:46:12.000,248,11017030,-795,0,1757097971,15147.792381109997,80.36917499999981,50727.20866008 2025-09-05,18:46:13.000,248,11017067,-795,0,1757097972,15147.725018010002,80.41146978000324,50727.30647976 2025-09-05,18:46:14.000,248,11017070,-795,0,1757097973,15147.630709669997,80.47491195000475,50727.229621440005 2025-09-05,18:46:15.000,248,11017055,-795,0,1757097974,15147.597028119992,80.55950151000434,50727.19468584 2025-09-05,18:46:16.000,248,11017064,-795,0,1757097975,15147.590291809996,80.63704194000456,50727.12481464001 2025-09-05,18:46:17.000,248,11017048,-795,0,1757097976,15147.563346570001,80.67933672000072,50727.23660856 2025-09-05,18:46:18.000,248,11017083,-795,0,1757097977,15147.644182290001,80.70753323999816,50727.27154416001 2025-09-05,18:46:19.000,248,11017081,-795,0,1757097978,15147.691336459997,80.75687715000095,50727.23660856 2025-09-05,18:46:20.000,248,11017061,-795,0,1757097979,15147.718281699992,80.83441758000117,50727.2156472 2025-09-05,18:46:21.000,248,11017085,-795,0,1757097980,15147.812590039997,80.79917193000438,50727.131801760006 2025-09-05,18:46:22.000,248,11017080,-795,0,1757097981,15147.906898380003,80.84146671000053,50727.13878888 2025-09-05,18:46:23.000,248,11017094,-795,0,1757097982,15148.001206719993,80.8132701900031,50727.18769872 2025-09-05,18:46:24.000,248,11017086,-795,0,1757097983,15147.974261479998,80.71458237000479,50727.20866008 2025-09-05,18:46:25.000,248,11017065,-795,0,1757097984,15147.933843619998,80.65818933000264,50727.23660856 2025-09-05,18:46:26.000,248,11017065,-795,0,1757097985,15147.920370999993,80.54540324999834,50727.229621440005 2025-09-05,18:46:27.000,248,11017063,-795,0,1757097986,15147.879953139993,80.48901021000347,50727.2855184 2025-09-05,18:46:28.000,248,11017089,-795,0,1757097987,15147.826062660002,80.42556804000196,50727.278531280004 2025-09-05,18:46:29.000,248,11017085,-795,0,1757097988,15147.765435870002,80.39032238999789,50727.36936384001 2025-09-05,18:46:30.000,248,11017077,-795,0,1757097989,15147.745226940002,80.32688022000366,50727.41827368001 2025-09-05,18:46:31.000,248,11017056,-795,0,1757097990,15147.691336459997,80.3198310900043,50727.43923504001 2025-09-05,18:46:32.000,248,11017084,-795,0,1757097991,15147.644182290001,80.3550767400011,50727.46019640001 2025-09-05,18:46:33.000,248,11017062,-795,0,1757097992,15147.610500739996,80.36212587000045,50727.45320928 2025-09-05,18:46:34.000,248,11017052,-795,0,1757097993,15147.583555500001,80.38327325999853,50727.446222160004 2025-09-05,18:46:35.000,248,11017091,-795,0,1757097994,15147.549873949996,80.4537645599994,50727.55102896 2025-09-05,18:46:36.000,248,11017027,-795,0,1757097995,15147.576819189992,80.51720673000091,50727.52308048 2025-09-05,18:46:37.000,248,11017099,-795,0,1757097996,15147.576819189992,80.58769803000177,50727.54404184 2025-09-05,18:46:38.000,248,11017045,-795,0,1757097997,15147.576819189992,80.65114020000328,50727.55102896 2025-09-05,18:46:39.000,248,11017069,-795,0,1757097998,15147.610500739996,80.7639262800003,50727.52308048 2025-09-05,18:46:40.000,248,11017089,-795,0,1757097999,15147.623973360001,80.84146671000053,50727.47417064 2025-09-05,18:46:41.000,248,11017046,-795,0,1757098000,15147.610500739996,80.93310539999948,50727.36237672 2025-09-05,18:46:42.000,248,11017053,-795,0,1757098001,15147.664391220002,81.00359670000034,50727.37635096 2025-09-05,18:46:43.000,248,11017111,-795,0,1757098002,15147.718281699992,81.07408800000121,50727.41827368001 2025-09-05,18:46:44.000,248,11017138,-795,0,1757098003,15147.745226940002,81.08818625999993,50727.40429944 2025-09-05,18:46:45.000,248,11017077,-795,0,1757098004,15147.792381109997,81.10228451999865,50727.36237672 2025-09-05,18:46:46.000,248,11017046,-795,0,1757098005,15147.805853730002,81.04589148000377,50727.39032520001 2025-09-05,18:46:47.000,248,11017104,-795,0,1757098006,15147.805853730002,81.0106458299997,50727.36936384001 2025-09-05,18:46:48.000,248,11017103,-795,0,1757098007,15147.853007899997,80.95425279000483,50727.299492640006 2025-09-05,18:46:49.000,248,11017077,-795,0,1757098008,15147.758699559992,80.86261409999861,50727.348402480005 2025-09-05,18:46:50.000,248,11017084,-795,0,1757098009,15147.650918599997,80.8132701900031,50727.34141536001 2025-09-05,18:46:51.000,248,11017094,-795,0,1757098010,15147.583555500001,80.78507366999838,50727.25058280001 2025-09-05,18:46:52.000,248,11017084,-795,0,1757098011,15147.522928710001,80.72163150000415,50727.22263432001 2025-09-05,18:46:53.000,248,11017100,-795,0,1757098012,15147.48251085,80.67228759000136,50727.15975024 2025-09-05,18:46:54.000,248,11017072,-795,0,1757098013,15147.48251085,80.64409107000392,50727.17372448001 2025-09-05,18:46:55.000,248,11017062,-795,0,1757098014,15147.509456089996,80.62999280999793,50727.2156472 2025-09-05,18:46:56.000,248,11017071,-795,0,1757098015,15147.48251085,80.60884541999985,50727.20167296001 2025-09-05,18:46:57.000,248,11017116,-795,0,1757098016,15147.42188406,80.61589454999921,50727.243595679996 2025-09-05,18:46:58.000,248,11017109,-795,0,1757098017,15147.347784649995,80.63704194000456,50727.17372448001 2025-09-05,18:46:59.000,248,11017071,-795,0,1757098018,15147.347784649995,80.665238460002,50727.25756992 2025-09-05,18:47:00.000,248,11017079,-795,0,1757098019,15147.29389416999,80.71458237000479,50727.20866008 2025-09-05,18:47:01.000,248,11017065,-795,0,1757098020,15147.30063048,80.78507366999838,50727.18769872 2025-09-05,18:47:02.000,248,11017086,-795,0,1757098021,15147.327575719995,80.85556496999925,50727.13878888 2025-09-05,18:47:03.000,248,11017115,-795,0,1757098022,15147.347784649995,80.9119580100014,50727.278531280004 2025-09-05,18:47:04.000,248,11017123,-795,0,1757098023,15147.40167513,80.98244931000227,50727.229621440005 2025-09-05,18:47:05.000,248,11017066,-795,0,1757098024,15147.41514774999,81.03179321999778,50727.15276312001 2025-09-05,18:47:06.000,248,11017054,-795,0,1757098025,15147.40167513,81.02474408999842,50727.10385328001 2025-09-05,18:47:07.000,248,11017054,-795,0,1757098026,15147.42188406,81.05294061000313,50727.16673736 2025-09-05,18:47:08.000,248,11017089,-795,0,1757098027,15147.502719780001,81.05294061000313,50727.20866008 2025-09-05,18:47:09.000,248,11017078,-795,0,1757098028,15147.509456089996,81.0106458299997,50727.16673736 2025-09-05,18:47:10.000,248,11017105,-795,0,1757098029,15147.516192399991,81.0106458299997,50727.10385328001 2025-09-05,18:47:11.000,248,11017085,-795,0,1757098030,15147.509456089996,81.03884235000442,50727.061930560005 2025-09-05,18:47:12.000,248,11017055,-795,0,1757098031,15147.536401329991,80.98949844000163,50727.02000784 2025-09-05,18:47:13.000,248,11017103,-795,0,1757098032,15147.563346570001,81.0599897400025,50726.9012268 2025-09-05,18:47:14.000,248,11017082,-795,0,1757098033,15147.590291809996,81.09523538999929,50726.9012268 2025-09-05,18:47:15.000,248,11017111,-795,0,1757098034,15147.637445979992,81.15162843000144,50726.908213919996 2025-09-05,18:47:16.000,248,11017079,-795,0,1757098035,15147.657654909992,81.2221197300023,50726.8313556 2025-09-05,18:47:17.000,248,11017123,-795,0,1757098036,15147.630709669997,81.29966016000253,50726.80340712 2025-09-05,18:47:18.000,248,11017126,-795,0,1757098037,15147.657654909992,81.34900406999805,50726.78943288001 2025-09-05,18:47:19.000,248,11017100,-795,0,1757098038,15147.718281699992,81.36310233000404,50726.68462608 2025-09-05,18:47:20.000,248,11017088,-795,0,1757098039,15147.839535279993,81.47588841000106,50726.740523039996 2025-09-05,18:47:21.000,248,11017051,-795,0,1757098040,15147.913634689998,81.48293754000042,50726.78244576 2025-09-05,18:47:22.000,248,11017071,-795,0,1757098041,15147.900162069993,81.48998666999978,50726.86629120001 2025-09-05,18:47:23.000,248,11017070,-795,0,1757098042,15147.886689450002,81.48293754000042,50726.943149520004 2025-09-05,18:47:24.000,248,11017109,-795,0,1757098043,15147.873216829998,81.48293754000042,50726.971098 2025-09-05,18:47:25.000,248,11017080,-795,0,1757098044,15147.826062660002,81.4335936300049,50726.99205936 2025-09-05,18:47:26.000,248,11017073,-795,0,1757098045,15147.778908489992,81.39129885000148,50726.86629120001 2025-09-05,18:47:27.000,248,11017081,-795,0,1757098046,15147.778908489992,81.32080755000061,50726.908213919996 2025-09-05,18:47:28.000,248,11017067,-795,0,1757098047,15147.772172179997,81.27146363999782,50727.03398208001 2025-09-05,18:47:29.000,248,11017087,-795,0,1757098048,15147.704809080002,81.20097234000423,50727.11782752 2025-09-05,18:47:30.000,248,11017056,-795,0,1757098049,15147.570082879996,81.11638278000464,50727.04795632 2025-09-05,18:47:31.000,248,11017088,-795,0,1757098050,15147.502719780001,81.109333649998,50727.06891768 2025-09-05,18:47:32.000,248,11017112,-795,0,1757098051,15147.388202509996,81.03179321999778,50726.971098 2025-09-05,18:47:33.000,248,11017088,-795,0,1757098052,15147.448829299996,81.07408800000121,50727.02000784 2025-09-05,18:47:34.000,248,11017045,-795,0,1757098053,15147.33431202999,81.07408800000121,50727.00603360001 2025-09-05,18:47:35.000,248,11017062,-795,0,1757098054,15147.33431202999,81.10228451999865,50727.02000784 2025-09-05,18:47:36.000,248,11017071,-795,0,1757098055,15147.34104834,81.1586775600008,50726.97808512 2025-09-05,18:47:37.000,248,11017096,-795,0,1757098056,15147.31410309999,81.2221197300023,50726.95013664 2025-09-05,18:47:38.000,248,11017064,-795,0,1757098057,15147.35452095999,81.32785667999997,50726.98507224001 2025-09-05,18:47:39.000,248,11017093,-795,0,1757098058,15147.42188406,81.41244623999955,50726.86629120001 2025-09-05,18:47:40.000,248,11017095,-795,0,1757098059,15147.549873949996,81.52523232000385,50726.943149520004 2025-09-05,18:47:41.000,248,11017057,-795,0,1757098060,15147.617237049992,81.63096927000151,50726.88026544 2025-09-05,18:47:42.000,248,11017054,-795,0,1757098061,15147.691336459997,81.72965708999982,50726.81738136001 2025-09-05,18:47:43.000,248,11017064,-795,0,1757098062,15147.866480520002,81.77195187000325,50726.85930408 2025-09-05,18:47:44.000,248,11017079,-795,0,1757098063,15147.913634689998,81.84244317000412,50726.80340712 2025-09-05,18:47:45.000,248,11017064,-795,0,1757098064,15147.947316239988,81.88473795000027,50726.740523039996 2025-09-05,18:47:46.000,248,11017098,-795,0,1757098065,15147.980997789993,81.88473795000027,50726.75449728 2025-09-05,18:47:47.000,248,11017083,-795,0,1757098066,15148.001206719993,81.88473795000027,50726.76847152001 2025-09-05,18:47:48.000,248,11017077,-795,0,1757098067,15147.974261479998,81.87063969000155,50726.82436848 2025-09-05,18:47:49.000,248,11017084,-795,0,1757098068,15147.933843619998,81.82129577999876,50726.845329840005 2025-09-05,18:47:50.000,248,11017109,-795,0,1757098069,15147.879953139993,81.77195187000325,50726.88026544 2025-09-05,18:47:51.000,248,11017104,-795,0,1757098070,15147.853007899997,81.74375534999854,50726.95712376001 2025-09-05,18:47:52.000,248,11017064,-795,0,1757098071,15147.765435870002,81.62392014000216,50726.86629120001 2025-09-05,18:47:53.000,248,11017103,-795,0,1757098072,15147.677863839992,81.57457622999937,50726.92218816 2025-09-05,18:47:54.000,248,11017106,-795,0,1757098073,15147.563346570001,81.53228145000321,50727.00603360001 2025-09-05,18:47:55.000,248,11017080,-795,0,1757098074,15147.509456089996,81.46179015000234,50726.99205936 2025-09-05,18:47:56.000,248,11017094,-795,0,1757098075,15147.44209299,81.38424972000212,50727.0409692 2025-09-05,18:47:57.000,248,11017095,-795,0,1757098076,15147.347784649995,81.30670929000189,50727.06891768 2025-09-05,18:47:58.000,248,11017083,-795,0,1757098077,15147.287157859995,81.25031624999974,50727.02699496 2025-09-05,18:47:59.000,248,11017095,-795,0,1757098078,15147.206322139995,81.23621799000102,50726.97808512 2025-09-05,18:48:00.000,248,11017080,-795,0,1757098079,15147.17264058999,81.20097234000423,50726.964110880006 2025-09-05,18:48:01.000,248,11017081,-795,0,1757098080,15147.11875011,81.27146363999782,50726.971098 2025-09-05,18:48:02.000,248,11017103,-795,0,1757098081,15147.11875011,81.2573653799991,50726.95013664 2025-09-05,18:48:03.000,248,11017079,-795,0,1757098082,15147.15916797,81.32080755000061,50726.97808512 2025-09-05,18:48:04.000,248,11017077,-795,0,1757098083,15147.186113209995,81.41949536999891,50726.908213919996 2025-09-05,18:48:05.000,248,11017067,-795,0,1757098084,15147.287157859995,81.4688392800017,50726.87327832 2025-09-05,18:48:06.000,248,11017071,-795,0,1757098085,15147.39493881999,81.59572362000472,50726.88026544 2025-09-05,18:48:07.000,248,11017076,-795,0,1757098086,15147.435356679991,81.64506753000023,50726.85930408 2025-09-05,18:48:08.000,248,11017079,-795,0,1757098087,15147.549873949996,81.70850970000174,50726.9012268 2025-09-05,18:48:09.000,248,11017058,-795,0,1757098088,15147.610500739996,81.70850970000174,50726.85231696 2025-09-05,18:48:10.000,248,11017094,-795,0,1757098089,15147.684600150002,81.73670621999918,50726.88026544 2025-09-05,18:48:11.000,248,11017088,-795,0,1757098090,15147.711545389997,81.7508044799979,50726.80340712 2025-09-05,18:48:12.000,248,11017124,-795,0,1757098091,15147.711545389997,81.70850970000174,50726.92218816 2025-09-05,18:48:13.000,248,11017048,-795,0,1757098092,15147.684600150002,81.66621491999831,50726.92218816 2025-09-05,18:48:14.000,248,11017064,-795,0,1757098093,15147.691336459997,81.63096927000151,50726.88026544 2025-09-05,18:48:15.000,248,11017079,-795,0,1757098094,15147.664391220002,81.58162535999872,50726.9012268 2025-09-05,18:48:16.000,248,11017064,-795,0,1757098095,15147.644182290001,81.55342884000129,50726.9012268 2025-09-05,18:48:17.000,248,11017103,-795,0,1757098096,15147.617237049992,81.48998666999978,50726.91520104001 2025-09-05,18:48:18.000,248,11017072,-795,0,1757098097,15147.610500739996,81.38424972000212,50726.87327832 2025-09-05,18:48:19.000,248,11017082,-795,0,1757098098,15147.570082879996,81.29261103000317,50726.88725256001 2025-09-05,18:48:20.000,248,11017084,-795,0,1757098099,15147.576819189992,81.20097234000423,50726.95712376001 2025-09-05,18:48:21.000,248,11017081,-795,0,1757098100,15147.549873949996,81.08818625999993,50726.95013664 2025-09-05,18:48:22.000,248,11017045,-795,0,1757098101,15147.502719780001,80.98244931000227,50726.943149520004 2025-09-05,18:48:23.000,248,11017049,-795,0,1757098102,15147.455565609991,80.90490888000204,50726.964110880006 2025-09-05,18:48:24.000,248,11017085,-795,0,1757098103,15147.41514774999,80.86966322999797,50726.99904648 2025-09-05,18:48:25.000,248,11017083,-795,0,1757098104,15147.37472988999,80.83441758000117,50726.95013664 2025-09-05,18:48:26.000,248,11017085,-795,0,1757098105,15147.34104834,80.82736845000181,50727.0409692 2025-09-05,18:48:27.000,248,11017051,-795,0,1757098106,15147.30063048,80.83441758000117,50727.00603360001 2025-09-05,18:48:28.000,248,11017092,-795,0,1757098107,15147.28042155,80.86966322999797,50726.95712376001 2025-09-05,18:48:29.000,248,11017096,-795,0,1757098108,15147.23326737999,80.89785975000268,50726.845329840005 2025-09-05,18:48:30.000,248,11017064,-795,0,1757098109,15147.266948929995,80.93310539999948,50726.9012268 2025-09-05,18:48:31.000,248,11017079,-795,0,1757098110,15147.28042155,81.02474408999842,50726.82436848 2025-09-05,18:48:32.000,248,11017092,-795,0,1757098111,15147.31410309999,81.09523538999929,50726.740523039996 2025-09-05,18:48:33.000,248,11017063,-795,0,1757098112,15147.3814662,81.13048104000336,50726.7614844 2025-09-05,18:48:34.000,248,11017087,-795,0,1757098113,15147.448829299996,81.13753017000272,50726.80340712 2025-09-05,18:48:35.000,248,11017087,-795,0,1757098114,15147.549873949996,81.123431910004,50726.73353592 2025-09-05,18:48:36.000,248,11017086,-795,0,1757098115,15147.610500739996,81.09523538999929,50726.74751016001 2025-09-05,18:48:37.000,248,11017059,-795,0,1757098116,15147.623973360001,81.05294061000313,50726.775458640004 2025-09-05,18:48:38.000,248,11017046,-795,0,1757098117,15147.704809080002,81.00359670000034,50726.71956168001 2025-09-05,18:48:39.000,248,11017092,-795,0,1757098118,15147.778908489992,80.9472036599982,50726.82436848 2025-09-05,18:48:40.000,248,11017070,-795,0,1757098119,15147.812590039997,80.8767123600046,50726.78244576 2025-09-05,18:48:41.000,248,11017063,-795,0,1757098120,15147.812590039997,80.84146671000053,50726.76847152001 2025-09-05,18:48:42.000,248,11017091,-795,0,1757098121,15147.832798969997,80.77802453999902,50726.71956168001 2025-09-05,18:48:43.000,248,11017085,-795,0,1757098122,15147.832798969997,80.74982802000159,50726.740523039996 2025-09-05,18:48:44.000,248,11017115,-795,0,1757098123,15147.805853730002,80.68638585000008,50726.7614844 2025-09-05,18:48:45.000,248,11017056,-795,0,1757098124,15147.839535279993,80.64409107000392,50726.740523039996 2025-09-05,18:48:46.000,248,11017099,-795,0,1757098125,15147.778908489992,80.62999280999793,50726.726548800005 2025-09-05,18:48:47.000,248,11017111,-795,0,1757098126,15147.799117419992,80.61589454999921,50726.74751016001 2025-09-05,18:48:48.000,248,11017111,-795,0,1757098127,15147.785644800002,80.61589454999921,50726.78943288001 2025-09-05,18:48:49.000,248,11017068,-795,0,1757098128,15147.765435870002,80.60884541999985,50726.7614844 2025-09-05,18:48:50.000,248,11017043,-795,0,1757098129,15147.725018010002,80.62999280999793,50726.7614844 2025-09-05,18:48:51.000,248,11017085,-795,0,1757098130,15147.704809080002,80.72163150000415,50726.82436848 2025-09-05,18:48:52.000,248,11017068,-795,0,1757098131,15147.691336459997,80.74277889000223,50726.80340712 2025-09-05,18:48:53.000,248,11017095,-795,0,1757098132,15147.698072769992,80.79212279999774,50726.83834272001 2025-09-05,18:48:54.000,248,11017057,-795,0,1757098133,15147.684600150002,80.7639262800003,50726.81738136001 2025-09-05,18:48:55.000,248,11017042,-795,0,1757098134,15147.698072769992,80.74277889000223,50726.8313556 2025-09-05,18:48:56.000,248,11017051,-795,0,1757098135,15147.664391220002,80.75687715000095,50726.71257456 2025-09-05,18:48:57.000,248,11017102,-795,0,1757098136,15147.677863839992,80.74982802000159,50726.71257456 2025-09-05,18:48:58.000,248,11017067,-795,0,1757098137,15147.684600150002,80.67228759000136,50726.76847152001 2025-09-05,18:48:59.000,248,11017063,-795,0,1757098138,15147.657654909992,80.63704194000456,50726.76847152001 2025-09-05,18:49:00.000,248,11017062,-795,0,1757098139,15147.671127529997,80.58769803000177,50726.75449728 2025-09-05,18:49:01.000,248,11017078,-795,0,1757098140,15147.704809080002,80.54540324999834,50726.71257456 2025-09-05,18:49:02.000,248,11017077,-795,0,1757098141,15147.758699559992,80.46081368999876,50726.775458640004 2025-09-05,18:49:03.000,248,11017110,-795,0,1757098142,15147.765435870002,80.44671543000004,50726.6916132 2025-09-05,18:49:04.000,248,11017078,-795,0,1757098143,15147.826062660002,80.47491195000475,50726.66366472 2025-09-05,18:49:05.000,248,11017120,-795,0,1757098144,15147.879953139993,80.44671543000004,50726.71956168001 2025-09-05,18:49:06.000,248,11017099,-795,0,1757098145,15147.954052549998,80.48901021000347,50726.740523039996 2025-09-05,18:49:07.000,248,11017071,-795,0,1757098146,15147.954052549998,80.51015760000155,50726.726548800005 2025-09-05,18:49:08.000,248,11017089,-795,0,1757098147,15148.007943029988,80.55950151000434,50726.6916132 2025-09-05,18:49:09.000,248,11017062,-795,0,1757098148,15148.041624579993,80.5524523799977,50726.775458640004 2025-09-05,18:49:10.000,248,11017059,-795,0,1757098149,15148.082042439994,80.6017962900005,50726.677638960005 2025-09-05,18:49:11.000,248,11017085,-795,0,1757098150,15148.129196609989,80.65818933000264,50726.70558744 2025-09-05,18:49:12.000,248,11017074,-795,0,1757098151,15148.169614469989,80.65114020000328,50726.74751016001 2025-09-05,18:49:13.000,248,11017085,-795,0,1757098152,15148.162878159994,80.665238460002,50726.73353592 2025-09-05,18:49:14.000,248,11017077,-795,0,1757098153,15148.162878159994,80.63704194000456,50726.64969048001 2025-09-05,18:49:15.000,248,11017043,-795,0,1757098154,15148.095515059998,80.64409107000392,50726.677638960005 2025-09-05,18:49:16.000,248,11017105,-795,0,1757098155,15148.108987679989,80.63704194000456,50726.70558744 2025-09-05,18:49:17.000,248,11017123,-795,0,1757098156,15148.075306129998,80.5665506400037,50726.7614844 2025-09-05,18:49:18.000,248,11017106,-795,0,1757098157,15148.061833509993,80.53130498999963,50726.726548800005 2025-09-05,18:49:19.000,248,11017090,-795,0,1757098158,15148.021415649993,80.49605934000283,50726.76847152001 2025-09-05,18:49:20.000,248,11017099,-795,0,1757098159,15147.947316239988,80.43966630000068,50726.67065184001 2025-09-05,18:49:21.000,248,11017071,-795,0,1757098160,15147.906898380003,80.37622412999917,50726.6916132 2025-09-05,18:49:22.000,248,11017061,-795,0,1757098161,15147.866480520002,80.27753631000087,50726.73353592 2025-09-05,18:49:23.000,248,11017108,-795,0,1757098162,15147.832798969997,80.21409413999936,50726.70558744 2025-09-05,18:49:24.000,248,11017061,-795,0,1757098163,15147.859744209993,80.1436028399985,50726.64270336 2025-09-05,18:49:25.000,248,11017058,-795,0,1757098164,15147.839535279993,80.0731115400049,50726.6916132 2025-09-05,18:49:26.000,248,11017113,-795,0,1757098165,15147.812590039997,80.12950457999978,50726.677638960005 2025-09-05,18:49:27.000,248,11017117,-795,0,1757098166,15147.886689450002,80.18589762000192,50726.6916132 2025-09-05,18:49:28.000,248,11017092,-795,0,1757098167,15147.947316239988,80.22819239999808,50726.6916132 2025-09-05,18:49:29.000,248,11017146,-795,0,1757098168,15148.028151959988,80.3057328299983,50726.6916132 2025-09-05,18:49:30.000,248,11017085,-795,0,1757098169,15148.095515059998,80.38327325999853,50726.6916132 2025-09-05,18:49:31.000,248,11017148,-795,0,1757098170,15148.203296019994,80.48196108000411,50726.70558744 2025-09-05,18:49:32.000,248,11017101,-795,0,1757098171,15148.31781329,80.49605934000283,50726.740523039996 2025-09-05,18:49:33.000,248,11017107,-795,0,1757098172,15148.39864901,80.5524523799977,50726.677638960005 2025-09-05,18:49:34.000,248,11017128,-795,0,1757098173,15148.51316627999,80.57359977000306,50726.6916132 2025-09-05,18:49:35.000,248,11017089,-795,0,1757098174,15148.567056759995,80.53835411999898,50726.69860032001 2025-09-05,18:49:36.000,248,11017061,-795,0,1757098175,15148.587265689996,80.51015760000155,50726.70558744 2025-09-05,18:49:37.000,248,11017086,-795,0,1757098176,15148.57379306999,80.4537645599994,50726.69860032001 2025-09-05,18:49:38.000,248,11017129,-795,0,1757098177,15148.607474619996,80.36212587000045,50726.6916132 2025-09-05,18:49:39.000,248,11017119,-795,0,1757098178,15148.56032045,80.28458544000023,50726.73353592 2025-09-05,18:49:40.000,248,11017110,-795,0,1757098179,15148.49295734999,80.20704501,50726.74751016001 2025-09-05,18:49:41.000,248,11017068,-795,0,1757098180,15148.445803179995,80.12950457999978,50726.75449728 2025-09-05,18:49:42.000,248,11017107,-795,0,1757098181,15148.35823115,80.09425893000298,50726.740523039996 2025-09-05,18:49:43.000,248,11017070,-795,0,1757098182,15148.29086804999,80.01671850000275,50726.76847152001 2025-09-05,18:49:44.000,248,11017105,-795,0,1757098183,15148.27739543,80.01671850000275,50726.75449728 2025-09-05,18:49:45.000,248,11017102,-795,0,1757098184,15148.216768639999,80.01671850000275,50726.68462608 2025-09-05,18:49:46.000,248,11017089,-795,0,1757098185,15148.162878159994,80.05196414999955,50726.70558744 2025-09-05,18:49:47.000,248,11017094,-795,0,1757098186,15148.176350779999,80.05196414999955,50726.78244576 2025-09-05,18:49:48.000,248,11017115,-795,0,1757098187,15148.203296019994,80.05901327999891,50726.70558744 2025-09-05,18:49:49.000,248,11017097,-795,0,1757098188,15148.223504949994,80.15065196999785,50726.69860032001 2025-09-05,18:49:50.000,248,11017106,-795,0,1757098189,15148.243713879994,80.1717993600032,50726.71257456 2025-09-05,18:49:51.000,248,11017074,-715,0,1757098190,15148.31107697999,80.22114326999872,50726.78244576 2025-09-05,18:49:52.000,248,11017115,-795,0,1757098191,15148.364967459995,80.21409413999936,50726.71257456 2025-09-05,18:49:53.000,248,11017080,-795,0,1757098192,15148.4592758,80.24229066000407,50726.73353592 2025-09-05,18:49:54.000,248,11017090,-795,0,1757098193,15148.546847829995,80.18589762000192,50726.70558744 2025-09-05,18:49:55.000,248,11017113,-795,0,1757098194,15148.58052938,80.1717993600032,50726.70558744 2025-09-05,18:49:56.000,248,11017019,-795,0,1757098195,15148.63441985999,80.09425893000298,50726.64270336 2025-09-05,18:49:57.000,248,11017111,-795,0,1757098196,15148.742200820001,80.09425893000298,50726.70558744 2025-09-05,18:49:58.000,248,11017118,-795,0,1757098197,15148.755673439991,80.05901327999891,50726.677638960005 2025-09-05,18:49:59.000,248,11017118,-795,0,1757098198,15148.769146059996,80.0096693700034,50726.6916132 2025-09-05,18:50:00.000,248,11017119,-795,0,1757098199,15148.775882369991,79.93917807000253,50726.71257456 2025-09-05,18:50:01.000,248,11017089,-795,0,1757098200,15148.715255579991,79.88278503000038,50726.70558744 2025-09-05,18:50:02.000,248,11017102,-795,0,1757098201,15148.695046649991,79.85458851000294,50726.775458640004 2025-09-05,18:50:03.000,248,11017078,-795,0,1757098202,15148.62094724,79.85458851000294,50726.70558744 2025-09-05,18:50:04.000,248,11017101,-795,0,1757098203,15148.51316627999,79.85458851000294,50726.677638960005 2025-09-05,18:50:05.000,248,11017105,-795,0,1757098204,15148.486221039995,79.82639198999823,50726.740523039996 2025-09-05,18:50:06.000,248,11017042,-795,0,1757098205,15148.445803179995,79.84753938000358,50726.68462608 2025-09-05,18:50:07.000,248,11017136,-795,0,1757098206,15148.4592758,79.8616376400023,50726.73353592 2025-09-05,18:50:08.000,248,11017127,-795,0,1757098207,15148.55358413999,79.92507981000381,50726.75449728 2025-09-05,18:50:09.000,248,11017120,-795,0,1757098208,15148.57379306999,79.98147284999868,50726.80340712 2025-09-05,18:50:10.000,248,11017115,-795,0,1757098209,15148.55358413999,79.97442371999932,50726.78244576 2025-09-05,18:50:11.000,248,11017078,-795,0,1757098210,15148.59400199999,80.01671850000275,50726.796420000006 2025-09-05,18:50:12.000,248,11017108,-795,0,1757098211,15148.57379306999,80.0096693700034,50726.83834272001 2025-09-05,18:50:13.000,248,11017085,-795,0,1757098212,15148.627683549996,80.1083571900017,50726.78943288001 2025-09-05,18:50:14.000,248,11017117,-795,0,1757098213,15148.674837719991,80.10130806000234,50726.81039424 2025-09-05,18:50:15.000,248,11017096,-795,0,1757098214,15148.695046649991,80.12950457999978,50726.78244576 2025-09-05,18:50:16.000,248,11017083,-795,0,1757098215,15148.6613651,80.12950457999978,50726.71956168001 2025-09-05,18:50:17.000,248,11017085,-795,0,1757098216,15148.715255579991,80.09425893000298,50726.76847152001 2025-09-05,18:50:18.000,248,11017076,-795,0,1757098217,15148.748937129996,80.08720980000362,50726.8313556 2025-09-05,18:50:19.000,248,11017119,-795,0,1757098218,15148.70178296,80.05901327999891,50726.80340712 2025-09-05,18:50:20.000,248,11017096,-795,0,1757098219,15148.708519269996,80.0096693700034,50726.775458640004 2025-09-05,18:50:21.000,248,11017092,-795,0,1757098220,15148.70178296,79.98852197999804,50726.82436848 2025-09-05,18:50:22.000,248,11017126,-795,0,1757098221,15148.695046649991,79.8968832899991,50726.80340712 2025-09-05,18:50:23.000,248,11017080,-795,0,1757098222,15148.708519269996,79.8968832899991,50726.76847152001 2025-09-05,18:50:24.000,248,11017069,-795,0,1757098223,15148.742200820001,79.83344112000486,50726.75449728 2025-09-05,18:50:25.000,248,11017116,-795,0,1757098224,15148.674837719991,79.81934285999887,50726.70558744 2025-09-05,18:50:26.000,248,11017063,-795,0,1757098225,15148.688310339996,79.79819547000079,50726.73353592 2025-09-05,18:50:27.000,248,11017113,-795,0,1757098226,15148.688310339996,79.79114634000143,50726.73353592 2025-09-05,18:50:28.000,248,11017084,-795,0,1757098227,15148.695046649991,79.75590069000464,50726.6916132 2025-09-05,18:50:29.000,248,11017101,-795,0,1757098228,15148.70178296,79.72770416999992,50726.69860032001 2025-09-05,18:50:30.000,248,11017108,-795,0,1757098229,15148.728728199996,79.7136059100012,50726.73353592 2025-09-05,18:50:31.000,248,11017067,-795,0,1757098230,15148.68157403,79.7136059100012,50726.70558744 2025-09-05,18:50:32.000,248,11017112,-795,0,1757098231,15148.688310339996,79.69245852000313,50726.726548800005 2025-09-05,18:50:33.000,248,11017080,-795,0,1757098232,15148.63441985999,79.64311461000034,50726.66366472 2025-09-05,18:50:34.000,248,11017090,-795,0,1757098233,15148.607474619996,79.64311461000034,50726.78943288001 2025-09-05,18:50:35.000,248,11017123,-795,0,1757098234,15148.59400199999,79.65721286999906,50726.7614844 2025-09-05,18:50:36.000,248,11017080,-795,0,1757098235,15148.546847829995,79.62196722000226,50726.78943288001 2025-09-05,18:50:37.000,248,11017085,-795,0,1757098236,15148.546847829995,79.67131112999778,50726.80340712 2025-09-05,18:50:38.000,248,11017052,-795,0,1757098237,15148.58052938,79.72770416999992,50726.82436848 2025-09-05,18:50:39.000,248,11017054,-795,0,1757098238,15148.58052938,79.748851559998,50726.8313556 2025-09-05,18:50:40.000,248,11017089,-795,0,1757098239,15148.63441985999,79.79819547000079,50726.796420000006 2025-09-05,18:50:41.000,248,11017090,-795,0,1757098240,15148.68157403,79.8968832899991,50726.775458640004 2025-09-05,18:50:42.000,248,11017053,-795,0,1757098241,15148.775882369991,79.95327633000124,50726.83834272001 2025-09-05,18:50:43.000,248,11017059,-795,0,1757098242,15148.755673439991,79.93212894000317,50726.87327832 2025-09-05,18:50:44.000,248,11017140,-795,0,1757098243,15148.796091299992,79.92507981000381,50726.845329840005 2025-09-05,18:50:45.000,248,11017087,-795,0,1757098244,15148.762409750001,79.88278503000038,50726.83834272001 2025-09-05,18:50:46.000,248,11017107,-795,0,1757098245,15148.6613651,79.85458851000294,50726.80340712 2025-09-05,18:50:47.000,248,11017085,-795,0,1757098246,15148.63441985999,79.80524460000015,50726.83834272001 2025-09-05,18:50:48.000,248,11017090,-795,0,1757098247,15148.55358413999,79.74180242999864,50726.87327832 2025-09-05,18:50:49.000,248,11017077,-795,0,1757098248,15148.486221039995,79.7136059100012,50726.86629120001 2025-09-05,18:50:50.000,248,11017065,-795,0,1757098249,15148.43906687,79.69950765000249,50726.92917528 2025-09-05,18:50:51.000,248,11017109,-795,0,1757098250,15148.33128590999,79.66426199999842,50726.845329840005 2025-09-05,18:50:52.000,248,11017094,-795,0,1757098251,15148.35823115,79.59377070000482,50726.86629120001 2025-09-05,18:50:53.000,248,11017091,-795,0,1757098252,15148.344758529995,79.57967243999883,50726.85930408 2025-09-05,18:50:54.000,248,11017091,-795,0,1757098253,15148.31781329,79.53737766000268,50726.80340712 2025-09-05,18:50:55.000,248,11017097,-795,0,1757098254,15148.35149483999,79.52327940000396,50726.83834272001 2025-09-05,18:50:56.000,248,11017133,-795,0,1757098255,15148.405385319995,79.52327940000396,50726.73353592 2025-09-05,18:50:57.000,248,11017088,-795,0,1757098256,15148.45253948999,79.5021320099986,50726.80340712 2025-09-05,18:50:58.000,248,11017107,-795,0,1757098257,15148.486221039995,79.48803374999989,50726.796420000006 2025-09-05,18:50:59.000,248,11017100,-795,0,1757098258,15148.546847829995,79.46688636000181,50726.740523039996 2025-09-05,18:51:00.000,248,11017095,-795,0,1757098259,15148.546847829995,79.41754244999902,50726.775458640004 2025-09-05,18:51:01.000,248,11017096,-795,0,1757098260,15148.53337520999,79.44573897000373,50726.73353592 2025-09-05,18:51:02.000,248,11017102,-795,0,1757098261,15148.57379306999,79.38934593000158,50726.7614844 2025-09-05,18:51:03.000,248,11017073,-795,0,1757098262,15148.59400199999,79.42459157999838,50726.69860032001 2025-09-05,18:51:04.000,248,11017118,-795,0,1757098263,15148.668101409996,79.47393549000117,50726.740523039996 2025-09-05,18:51:05.000,248,11017101,-795,0,1757098264,15148.695046649991,79.52327940000396,50726.73353592 2025-09-05,18:51:06.000,248,11017075,-795,0,1757098265,15148.721991890001,79.5514759200014,50726.8313556 2025-09-05,18:51:07.000,248,11017078,-795,0,1757098266,15148.782618680001,79.56557418000011,50726.80340712 2025-09-05,18:51:08.000,248,11017081,-795,0,1757098267,15148.816300229992,79.57262330999947,50726.78943288001 2025-09-05,18:51:09.000,248,11017068,-795,0,1757098268,15148.802827610001,79.56557418000011,50726.80340712 2025-09-05,18:51:10.000,248,11017087,-795,0,1757098269,15148.802827610001,79.5514759200014,50726.78244576 2025-09-05,18:51:11.000,248,11017110,-795,0,1757098270,15148.769146059996,79.5162302700046,50726.81738136001 2025-09-05,18:51:12.000,248,11017076,-795,0,1757098271,15148.728728199996,79.44573897000373,50726.85930408 2025-09-05,18:51:13.000,248,11017088,-795,0,1757098272,15148.62094724,79.41049331999966,50726.78244576 2025-09-05,18:51:14.000,248,11017095,-795,0,1757098273,15148.546847829995,79.34000201999879,50726.82436848 2025-09-05,18:51:15.000,248,11017054,-795,0,1757098274,15148.43906687,79.28360898000392,50726.87327832 2025-09-05,18:51:16.000,248,11017079,-795,0,1757098275,15148.33128590999,79.28360898000392,50726.95013664 2025-09-05,18:51:17.000,248,11017092,-795,0,1757098276,15148.27739543,79.19901942000433,50726.971098 2025-09-05,18:51:18.000,248,11017090,-795,0,1757098277,15148.223504949994,79.1919702899977,50726.9012268 2025-09-05,18:51:19.000,248,11017104,-795,0,1757098278,15148.176350779999,79.24131420000049,50726.95712376001 2025-09-05,18:51:20.000,248,11017049,-795,0,1757098279,15148.18982339999,79.26246158999857,50726.92218816 2025-09-05,18:51:21.000,248,11017090,-795,0,1757098280,15148.176350779999,79.33295288999943,50726.93616240001 2025-09-05,18:51:22.000,248,11017108,-795,0,1757098281,15148.25045018999,79.39639506000094,50726.88725256001 2025-09-05,18:51:23.000,248,11017094,-795,0,1757098282,15148.35149483999,79.48803374999989,50726.87327832 2025-09-05,18:51:24.000,248,11017069,-795,0,1757098283,15148.445803179995,79.57262330999947,50726.88725256001 2025-09-05,18:51:25.000,248,11017123,-795,0,1757098284,15148.587265689996,79.6501637399997,50726.87327832 2025-09-05,18:51:26.000,248,11017121,-795,0,1757098285,15148.721991890001,79.77704808000271,50726.85231696 2025-09-05,18:51:27.000,248,11017099,-795,0,1757098286,15148.836509159992,79.8616376400023,50726.845329840005 2025-09-05,18:51:28.000,248,11017079,-795,0,1757098287,15148.910608569997,79.87573590000102,50726.8313556 2025-09-05,18:51:29.000,248,11017087,-795,0,1757098288,15149.018389529992,79.90393241999845,50726.81738136001 2025-09-05,18:51:30.000,248,11017081,-795,0,1757098289,15149.072280009997,79.85458851000294,50726.81039424 2025-09-05,18:51:31.000,248,11017126,-795,0,1757098290,15149.092488939998,79.82639198999823,50726.81039424 2025-09-05,18:51:32.000,248,11017115,-795,0,1757098291,15149.092488939998,79.67836026000441,50726.78943288001 2025-09-05,18:51:33.000,248,11017106,-795,0,1757098292,15149.065543700002,79.5514759200014,50726.88026544 2025-09-05,18:51:34.000,248,11017071,-795,0,1757098293,15149.031862149997,79.39639506000094,50726.86629120001 2025-09-05,18:51:35.000,248,11017086,-795,0,1757098294,15148.984707980002,79.26246158999857,50726.9012268 2025-09-05,18:51:36.000,248,11017083,-795,0,1757098295,15148.910608569997,79.1214789900041,50726.95712376001 2025-09-05,18:51:37.000,248,11017127,-795,0,1757098296,15148.843245470001,78.97344726000301,50726.95712376001 2025-09-05,18:51:38.000,248,11017141,-795,0,1757098297,15148.782618680001,78.87475944000471,50726.8313556 2025-09-05,18:51:39.000,248,11017112,-795,0,1757098298,15148.762409750001,78.78312074999849,50726.99205936 2025-09-05,18:51:40.000,248,11017091,-795,0,1757098299,15148.728728199996,78.76197336000041,50726.92917528 2025-09-05,18:51:41.000,248,11017099,-795,0,1757098300,15148.68157403,78.75492423000105,50726.82436848 2025-09-05,18:51:42.000,248,11017103,-795,0,1757098301,15148.607474619996,78.75492423000105,50726.97808512 2025-09-05,18:51:43.000,248,11017099,-795,0,1757098302,15148.56032045,78.83246466000128,50726.93616240001 2025-09-05,18:51:44.000,248,11017070,-795,0,1757098303,15148.506429969995,78.9452507399983,50726.9012268 2025-09-05,18:51:45.000,248,11017081,-795,0,1757098304,15148.45253948999,79.03688943000452,50726.91520104001 2025-09-05,18:51:46.000,248,11017128,-795,0,1757098305,15148.45253948999,79.16377377000026,50726.91520104001 2025-09-05,18:51:47.000,248,11017098,-795,0,1757098306,15148.4592758,79.26246158999857,50726.894239680005 2025-09-05,18:51:48.000,248,11017114,-795,0,1757098307,15148.51316627999,79.41754244999902,50726.85231696 2025-09-05,18:51:49.000,248,11017105,-795,0,1757098308,15148.567056759995,79.60081983000418,50726.78244576 2025-09-05,18:51:50.000,248,11017070,-795,0,1757098309,15148.742200820001,79.73475329999928,50726.78244576 2025-09-05,18:51:51.000,248,11017061,-795,0,1757098310,15148.937553809992,79.80524460000015,50726.78244576 2025-09-05,18:51:52.000,248,11017119,-795,0,1757098311,15149.079016319993,79.83344112000486,50726.64969048001 2025-09-05,18:51:53.000,248,11017087,-795,0,1757098312,15149.274369309998,79.82639198999823,50726.74751016001 2025-09-05,18:51:54.000,248,11017051,-795,0,1757098313,15149.415831819999,79.762949820004,50726.66366472 2025-09-05,18:51:55.000,248,11017073,-795,0,1757098314,15149.483194919994,79.62901635000162,50726.64270336 2025-09-05,18:51:56.000,248,11017116,-795,0,1757098315,15149.523612779994,79.41754244999902,50726.67065184001 2025-09-05,18:51:57.000,248,11017092,-795,0,1757098316,15149.5370854,79.17787202999898,50726.75449728 2025-09-05,18:51:58.000,248,11017114,-795,0,1757098317,15149.483194919994,78.89590683000279,50726.71956168001 2025-09-05,18:51:59.000,248,11017124,-795,0,1757098318,15149.361941339994,78.66328554000211,50726.7614844 2025-09-05,18:52:00.000,248,11017079,-795,0,1757098319,15149.213742519998,78.45886076999886,50726.796420000006 2025-09-05,18:52:01.000,248,11017110,-795,0,1757098320,15149.065543700002,78.31082903999777,50726.740523039996 2025-09-05,18:52:02.000,248,11017085,-795,0,1757098321,15148.944290120002,78.19099383000139,50726.85231696 2025-09-05,18:52:03.000,248,11017062,-795,0,1757098322,15148.856718089992,78.13460078999924,50726.894239680005 2025-09-05,18:52:04.000,248,11017105,-795,0,1757098323,15148.769146059996,78.1557481800046,50726.908213919996 2025-09-05,18:52:05.000,248,11017073,-795,0,1757098324,15148.728728199996,78.22623947999818,50726.92917528 2025-09-05,18:52:06.000,248,11017062,-795,0,1757098325,15148.668101409996,78.34607469000184,50726.95013664 2025-09-05,18:52:07.000,248,11017109,-795,0,1757098326,15148.721991890001,78.48705729000358,50726.908213919996 2025-09-05,18:52:08.000,248,11017084,-795,0,1757098327,15148.782618680001,78.65623641000275,50726.99205936 2025-09-05,18:52:09.000,248,11017098,-795,0,1757098328,15148.823036540001,78.79016987999785,50726.92218816 2025-09-05,18:52:10.000,248,11017070,-795,0,1757098329,15148.890399639997,78.92410335000022,50726.97808512 2025-09-05,18:52:11.000,248,11017069,-795,0,1757098330,15149.018389529992,79.05098769000324,50727.02000784 2025-09-05,18:52:12.000,248,11017096,-795,0,1757098331,15149.105961560002,79.1214789900041,50726.99205936 2025-09-05,18:52:13.000,248,11017076,-795,0,1757098332,15149.267632999989,79.1919702899977,50726.87327832 2025-09-05,18:52:14.000,248,11017101,-795,0,1757098333,15149.355205029999,79.18492115999834,50726.9012268 2025-09-05,18:52:15.000,248,11017063,-795,0,1757098334,15149.51687647,79.1214789900041,50726.81039424 2025-09-05,18:52:16.000,248,11017122,-795,0,1757098335,15149.584239569995,79.06508595000196,50726.83834272001 2025-09-05,18:52:17.000,248,11017108,-795,0,1757098336,15149.67181159999,79.00869290999981,50726.775458640004 2025-09-05,18:52:18.000,248,11017107,-795,0,1757098337,15149.665075289995,78.85361204999936,50726.796420000006 2025-09-05,18:52:19.000,248,11017092,-795,0,1757098338,15149.63139373999,78.74082597000233,50726.80340712 2025-09-05,18:52:20.000,248,11017114,-795,0,1757098339,15149.57076694999,78.63508902000467,50726.80340712 2025-09-05,18:52:21.000,248,11017108,-795,0,1757098340,15149.55055801999,78.50820468000165,50726.78244576 2025-09-05,18:52:22.000,248,11017107,-795,0,1757098341,15149.483194919994,78.42361512000207,50726.81039424 2025-09-05,18:52:23.000,248,11017098,-795,0,1757098342,15149.44951336999,78.34607469000184,50726.775458640004 2025-09-05,18:52:24.000,248,11017124,-795,0,1757098343,15149.40909550999,78.33197643000312,50726.78244576 2025-09-05,18:52:25.000,248,11017083,-795,0,1757098344,15149.422568129994,78.27558339000097,50726.81039424 2025-09-05,18:52:26.000,248,11017122,-795,0,1757098345,15149.415831819999,78.33902556000248,50726.81738136001 2025-09-05,18:52:27.000,248,11017089,-795,0,1757098346,15149.348468719989,78.33902556000248,50726.87327832 2025-09-05,18:52:28.000,248,11017092,-795,0,1757098347,15149.193533589998,78.388369469998,50726.894239680005 2025-09-05,18:52:29.000,248,11017134,-795,0,1757098348,15149.045334770002,78.43066425000143,50726.99904648 2025-09-05,18:52:30.000,248,11017044,-795,0,1757098349,15148.977971669992,78.5645977200038,50727.06891768 2025-09-05,18:52:31.000,248,11017098,-795,0,1757098350,15148.897135949992,78.67033467000147,50727.02000784 2025-09-05,18:52:32.000,248,11017087,-795,0,1757098351,15148.897135949992,78.78312074999849,50727.08289192001 2025-09-05,18:52:33.000,248,11017093,-795,0,1757098352,15148.863454400002,78.9100050900015,50727.02699496 2025-09-05,18:52:34.000,248,11017111,-795,0,1757098353,15148.910608569997,78.98049639000237,50726.97808512 2025-09-05,18:52:35.000,248,11017090,-795,0,1757098354,15149.031862149997,79.07213508000132,50726.98507224001 2025-09-05,18:52:36.000,248,11017118,-795,0,1757098355,15149.112697869998,79.11442986000475,50727.02000784 2025-09-05,18:52:37.000,248,11017094,-795,0,1757098356,15149.193533589998,79.10033159999875,50727.02000784 2025-09-05,18:52:38.000,248,11017098,-795,0,1757098357,15149.213742519998,79.0580368200026,50726.92917528 2025-09-05,18:52:39.000,248,11017089,-795,0,1757098358,15149.260896689993,78.99459465000109,50726.86629120001 2025-09-05,18:52:40.000,248,11017077,-795,0,1757098359,15149.328259789989,78.90295596000215,50726.964110880006 2025-09-05,18:52:41.000,248,11017129,-795,0,1757098360,15149.395622889999,78.86066117999871,50726.92218816 2025-09-05,18:52:42.000,248,11017031,-795,0,1757098361,15149.395622889999,78.77607161999913,50726.8313556 2025-09-05,18:52:43.000,248,11017145,-795,0,1757098362,15149.402359199994,78.72672771000362,50726.908213919996 2025-09-05,18:52:44.000,248,11017077,-795,0,1757098363,15149.368677649989,78.68443293000018,50726.9012268 2025-09-05,18:52:45.000,248,11017105,-795,0,1757098364,15149.395622889999,78.62803988999804,50726.88725256001 2025-09-05,18:52:46.000,248,11017093,-795,0,1757098365,15149.402359199994,78.5998433700006,50726.8313556 2025-09-05,18:52:47.000,248,11017081,-795,0,1757098366,15149.415831819999,78.55754859000444,50726.92917528 2025-09-05,18:52:48.000,248,11017064,-795,0,1757098367,15149.436040749999,78.50820468000165,50726.971098 2025-09-05,18:52:49.000,248,11017099,-795,0,1757098368,15149.368677649989,78.4518116399995,50726.99205936 2025-09-05,18:52:50.000,248,11017107,-795,0,1757098369,15149.341732409994,78.37427120999928,50726.98507224001 2025-09-05,18:52:51.000,248,11017090,-795,0,1757098370,15149.274369309998,78.33197643000312,50726.95013664 2025-09-05,18:52:52.000,248,11017096,-795,0,1757098371,15149.132906799998,78.33902556000248,50727.013020720005 2025-09-05,18:52:53.000,248,11017088,-795,0,1757098372,15149.025125840002,78.34607469000184,50727.075904799996 2025-09-05,18:52:54.000,248,11017114,-795,0,1757098373,15148.917344879992,78.36722207999992,50727.04795632 2025-09-05,18:52:55.000,248,11017088,-795,0,1757098374,15148.890399639997,78.388369469998,50727.145776 2025-09-05,18:52:56.000,248,11017082,-795,0,1757098375,15148.856718089992,78.44476251000015,50727.05494344001 2025-09-05,18:52:57.000,248,11017129,-795,0,1757098376,15148.816300229992,78.49410642000294,50727.04795632 2025-09-05,18:52:58.000,248,11017107,-795,0,1757098377,15148.802827610001,78.55754859000444,50727.013020720005 2025-09-05,18:52:59.000,248,11017127,-795,0,1757098378,15148.856718089992,78.62099075999868,50726.99904648 2025-09-05,18:53:00.000,248,11017077,-795,0,1757098379,15148.910608569997,78.65623641000275,50726.95013664 2025-09-05,18:53:01.000,248,11017124,-795,0,1757098380,15148.977971669992,78.62099075999868,50727.02699496 2025-09-05,18:53:02.000,248,11017092,-795,0,1757098381,15149.045334770002,78.5998433700006,50726.908213919996 2025-09-05,18:53:03.000,248,11017109,-795,0,1757098382,15149.153115729998,78.57869598000252,50726.943149520004 2025-09-05,18:53:04.000,248,11017065,-795,0,1757098383,15149.247424069988,78.62803988999804,50726.91520104001 2025-09-05,18:53:05.000,248,11017074,-795,0,1757098384,15149.368677649989,78.5998433700006,50726.9012268 2025-09-05,18:53:06.000,248,11017099,-795,0,1757098385,15149.53034908999,78.57164685000316,50726.87327832 2025-09-05,18:53:07.000,248,11017113,-795,0,1757098386,15149.61792112,78.5645977200038,50726.845329840005 2025-09-05,18:53:08.000,248,11017098,-795,0,1757098387,15149.57750326,78.5645977200038,50726.845329840005 2025-09-05,18:53:09.000,248,11017075,-795,0,1757098388,15149.51014015999,78.48705729000358,50726.796420000006 2025-09-05,18:53:10.000,248,11017084,-795,0,1757098389,15149.53034908999,78.5011555500023,50726.71257456 2025-09-05,18:53:11.000,248,11017107,-795,0,1757098390,15149.564030639995,78.4518116399995,50726.71956168001 2025-09-05,18:53:12.000,248,11017108,-795,0,1757098391,15149.57076694999,78.38132033999864,50726.775458640004 2025-09-05,18:53:13.000,248,11017061,-795,0,1757098392,15149.61118480999,78.3178781700044,50726.845329840005 2025-09-05,18:53:14.000,248,11017109,-795,0,1757098393,15149.51687647,78.23328861000482,50726.86629120001 2025-09-05,18:53:15.000,248,11017085,-795,0,1757098394,15149.287841929989,78.1064042700018,50726.92917528 2025-09-05,18:53:16.000,248,11017078,-795,0,1757098395,15149.072280009997,78.03591297000094,50726.964110880006 2025-09-05,18:53:17.000,248,11017096,-795,0,1757098396,15148.789354989996,77.98656905999815,50726.81738136001 2025-09-05,18:53:18.000,248,11017042,-795,0,1757098397,15148.58052938,77.97951992999879,50726.78943288001 2025-09-05,18:53:19.000,248,11017079,-795,0,1757098398,15148.45253948999,78.05001122999965,50726.775458640004 2025-09-05,18:53:20.000,248,11017070,-795,0,1757098399,15148.385176389995,78.17689557000267,50726.78943288001 2025-09-05,18:53:21.000,248,11017089,-795,0,1757098400,15148.33802222,78.29673077999905,50726.71257456 2025-09-05,18:53:22.000,248,11017104,-795,0,1757098401,15148.39191269999,78.43066425000143,50726.81738136001 2025-09-05,18:53:23.000,248,11017109,-795,0,1757098402,15148.445803179995,78.60689249999996,50726.83834272001 2025-09-05,18:53:24.000,248,11017088,-795,0,1757098403,15148.49295734999,78.73377684000297,50726.726548800005 2025-09-05,18:53:25.000,248,11017111,-795,0,1757098404,15148.607474619996,78.83951379000064,50726.74751016001 2025-09-05,18:53:26.000,248,11017073,-795,0,1757098405,15148.735464509991,78.97344726000301,50726.71257456 2025-09-05,18:53:27.000,248,11017100,-795,0,1757098406,15148.829772849997,79.04393856000388,50726.572832159996 2025-09-05,18:53:28.000,248,11017111,-795,0,1757098407,15148.917344879992,79.08623334000004,50726.60078064001 2025-09-05,18:53:29.000,248,11017086,-795,0,1757098408,15149.092488939998,79.10033159999875,50726.64270336 2025-09-05,18:53:30.000,248,11017096,-795,0,1757098409,15149.254160379998,79.08623334000004,50726.60078064001 2025-09-05,18:53:31.000,248,11017073,-795,0,1757098410,15149.341732409994,78.99459465000109,50726.59379352 2025-09-05,18:53:32.000,248,11017071,-795,0,1757098411,15149.42930443999,78.92410335000022,50726.607767760004 2025-09-05,18:53:33.000,248,11017130,-795,0,1757098412,15149.55055801999,78.85361204999936,50726.54488368 2025-09-05,18:53:34.000,248,11017125,-795,0,1757098413,15149.61792112,78.75492423000105,50726.54488368 2025-09-05,18:53:35.000,248,11017098,-795,0,1757098414,15149.67181159999,78.63508902000467,50726.57981928001 2025-09-05,18:53:36.000,248,11017088,-795,0,1757098415,15149.745911009995,78.57164685000316,50726.572832159996 2025-09-05,18:53:37.000,248,11017115,-795,0,1757098416,15149.79980149,78.48705729000358,50726.5868064 2025-09-05,18:53:38.000,248,11017099,-795,0,1757098417,15149.83348303999,78.36722207999992,50726.71956168001 2025-09-05,18:53:39.000,248,11017104,-795,0,1757098418,15149.766119939995,78.23328861000482,50726.726548800005 2025-09-05,18:53:40.000,248,11017125,-795,0,1757098419,15149.7391747,78.12050253000052,50726.88026544 2025-09-05,18:53:41.000,248,11017066,-795,0,1757098420,15149.67181159999,78.00066732000414,50726.894239680005 2025-09-05,18:53:42.000,248,11017130,-795,0,1757098421,15149.47645861,77.88788123999984,50726.97808512 2025-09-05,18:53:43.000,248,11017133,-795,0,1757098422,15149.395622889999,77.8314881999977,50726.943149520004 2025-09-05,18:53:44.000,248,11017113,-795,0,1757098423,15149.274369309998,77.82443906999833,50726.92917528 2025-09-05,18:53:45.000,248,11017085,-795,0,1757098424,15149.207006209988,77.8949303699992,50726.97808512 2025-09-05,18:53:46.000,248,11017089,-795,0,1757098425,15149.213742519998,77.97951992999879,50726.99904648 2025-09-05,18:53:47.000,248,11017104,-795,0,1757098426,15149.254160379998,78.07820775000437,50726.95013664 2025-09-05,18:53:48.000,248,11017091,-795,0,1757098427,15149.301314549994,78.19804296000075,50726.99904648 2025-09-05,18:53:49.000,248,11017132,-795,0,1757098428,15149.308050859989,78.3531238200012,50726.943149520004 2025-09-05,18:53:50.000,248,11017091,-795,0,1757098429,15149.361941339994,78.48705729000358,50726.95013664 2025-09-05,18:53:51.000,248,11017080,-795,0,1757098430,15149.42930443999,78.55049945999781,50726.86629120001 2025-09-05,18:53:52.000,248,11017084,-795,0,1757098431,15149.48993122999,78.64918728000339,50726.81738136001 2025-09-05,18:53:53.000,248,11017129,-795,0,1757098432,15149.57750326,78.67033467000147,50726.796420000006 2025-09-05,18:53:54.000,248,11017089,-795,0,1757098433,15149.59771219,78.6985311899989,50726.85231696 2025-09-05,18:53:55.000,248,11017110,-795,0,1757098434,15149.63139373999,78.62803988999804,50726.73353592 2025-09-05,18:53:56.000,248,11017084,-795,0,1757098435,15149.67181159999,78.57869598000252,50726.68462608 2025-09-05,18:53:57.000,248,11017116,-795,0,1757098436,15149.73243838999,78.54345032999845,50726.6566776 2025-09-05,18:53:58.000,248,11017108,-795,0,1757098437,15149.806537799996,78.48000816000422,50726.67065184001 2025-09-05,18:53:59.000,248,11017126,-795,0,1757098438,15149.907582449996,78.47295903000486,50726.71257456 2025-09-05,18:54:00.000,248,11017108,-795,0,1757098439,15149.907582449996,78.44476251000015,50726.67065184001 2025-09-05,18:54:01.000,248,11017082,-795,0,1757098440,15149.941264000001,78.41656599000271,50726.69860032001 2025-09-05,18:54:02.000,248,11017129,-795,0,1757098441,15149.981681860001,78.39541860000463,50726.71257456 2025-09-05,18:54:03.000,248,11017123,-795,0,1757098442,15150.035572339992,78.36722207999992,50726.78943288001 2025-09-05,18:54:04.000,248,11017128,-795,0,1757098443,15149.934527689991,78.34607469000184,50726.726548800005 2025-09-05,18:54:05.000,248,11017095,-795,0,1757098444,15149.84021935,78.2896816499997,50726.726548800005 2025-09-05,18:54:06.000,248,11017073,-795,0,1757098445,15149.786328869995,78.19804296000075,50726.76847152001 2025-09-05,18:54:07.000,248,11017121,-795,0,1757098446,15149.725702079995,78.07115861999773,50726.775458640004 2025-09-05,18:54:08.000,248,11017148,-795,0,1757098447,15149.67854791,78.00066732000414,50726.796420000006 2025-09-05,18:54:09.000,248,11017109,-795,0,1757098448,15149.61792112,77.96542167000007,50726.78244576 2025-09-05,18:54:10.000,248,11017070,-795,0,1757098449,15149.57076694999,77.86673385000176,50726.7614844 2025-09-05,18:54:11.000,248,11017116,-795,0,1757098450,15149.51014015999,77.7962425500009,50726.78943288001 2025-09-05,18:54:12.000,248,11017103,-795,0,1757098451,15149.51014015999,77.75394777000474,50726.78943288001 2025-09-05,18:54:13.000,248,11017106,-795,0,1757098452,15149.53034908999,77.6975547300026,50726.78244576 2025-09-05,18:54:14.000,248,11017126,-795,0,1757098453,15149.53034908999,77.71165299000131,50726.8313556 2025-09-05,18:54:15.000,248,11017082,-795,0,1757098454,15149.543821709995,77.6975547300026,50726.76847152001 2025-09-05,18:54:16.000,248,11017088,-795,0,1757098455,15149.584239569995,77.68345647000388,50726.70558744 2025-09-05,18:54:17.000,248,11017132,-795,0,1757098456,15149.624657429995,77.71870212000067,50726.73353592 2025-09-05,18:54:18.000,248,11017099,-795,0,1757098457,15149.69875684,77.78919342000154,50726.726548800005 2025-09-05,18:54:19.000,248,11017135,-795,0,1757098458,15149.7391747,77.93017602000327,50726.71257456 2025-09-05,18:54:20.000,248,11017106,-795,0,1757098459,15149.745911009995,77.96542167000007,50726.67065184001 2025-09-05,18:54:21.000,248,11017112,-795,0,1757098460,15149.786328869995,78.08525688000373,50726.67065184001 2025-09-05,18:54:22.000,248,11017156,-795,0,1757098461,15149.88063721,78.16279731000395,50726.61475488 2025-09-05,18:54:23.000,248,11017087,-795,0,1757098462,15149.92105507,78.23328861000482,50726.5868064 2025-09-05,18:54:24.000,248,11017092,-795,0,1757098463,15149.988418169996,78.33902556000248,50726.64969048001 2025-09-05,18:54:25.000,248,11017101,-795,0,1757098464,15150.001890790001,78.3178781700044,50726.61475488 2025-09-05,18:54:26.000,248,11017066,-795,0,1757098465,15149.988418169996,78.2544360000029,50726.62174200001 2025-09-05,18:54:27.000,248,11017103,-795,0,1757098466,15150.001890790001,78.1557481800046,50726.607767760004 2025-09-05,18:54:28.000,248,11017100,-795,0,1757098467,15149.968209239996,78.03591297000094,50726.67065184001 2025-09-05,18:54:29.000,248,11017074,-795,0,1757098468,15149.995154479991,77.90902862999792,50726.75449728 2025-09-05,18:54:30.000,248,11017145,-795,0,1757098469,15149.968209239996,77.71870212000067,50726.71956168001 2025-09-05,18:54:31.000,248,11017050,-795,0,1757098470,15149.974945549991,77.55657213000086,50726.68462608 2025-09-05,18:54:32.000,248,11017071,-795,0,1757098471,15149.968209239996,77.38739301000169,50726.796420000006 2025-09-05,18:54:33.000,248,11017090,-795,0,1757098472,15149.981681860001,77.27460693000467,50726.80340712 2025-09-05,18:54:34.000,248,11017110,-795,0,1757098473,15149.961472930001,77.16886997999973,50726.78244576 2025-09-05,18:54:35.000,248,11017070,-795,0,1757098474,15149.954736619991,77.09837867999886,50726.75449728 2025-09-05,18:54:36.000,248,11017086,-795,0,1757098475,15150.001890790001,77.13362433000293,50726.894239680005 2025-09-05,18:54:37.000,248,11017112,-795,0,1757098476,15150.008627099996,77.0913295499995,50726.908213919996 2025-09-05,18:54:38.000,248,11017126,-795,0,1757098477,15149.974945549991,77.15477172000101,50726.91520104001 2025-09-05,18:54:39.000,248,11017095,-795,0,1757098478,15149.968209239996,77.16182085000037,50726.92218816 2025-09-05,18:54:40.000,248,11017099,-795,0,1757098479,15149.968209239996,77.19706650000444,50726.92218816 2025-09-05,18:54:41.000,248,11017124,-795,0,1757098480,15149.948000309996,77.27460693000467,50726.845329840005 2025-09-05,18:54:42.000,248,11017096,-795,0,1757098481,15150.008627099996,77.32395084000018,50726.85930408 2025-09-05,18:54:43.000,248,11017034,-795,0,1757098482,15150.028836029996,77.35919649000425,50726.845329840005 2025-09-05,18:54:44.000,248,11017130,-795,0,1757098483,15150.089462819997,77.42263865999848,50726.95013664 2025-09-05,18:54:45.000,248,11017115,-795,0,1757098484,15150.109671749997,77.45788431000256,50726.87327832 2025-09-05,18:54:46.000,248,11017098,-795,0,1757098485,15150.150089609997,77.5142773500047,50726.81738136001 2025-09-05,18:54:47.000,248,11017094,-795,0,1757098486,15150.224189020002,77.52837561000342,50726.87327832 2025-09-05,18:54:48.000,248,11017112,-795,0,1757098487,15150.284815810002,77.50722821999807,50726.971098 2025-09-05,18:54:49.000,248,11017118,-795,0,1757098488,15150.372387839998,77.47903170000063,50726.9012268 2025-09-05,18:54:50.000,248,11017102,-795,0,1757098489,15150.385860459988,77.38739301000169,50726.88725256001 2025-09-05,18:54:51.000,248,11017100,-795,0,1757098490,15150.433014629998,77.34509822999826,50726.91520104001 2025-09-05,18:54:52.000,248,11017096,-795,0,1757098491,15150.426278319988,77.2041156300038,50726.908213919996 2025-09-05,18:54:53.000,248,11017081,-795,0,1757098492,15150.412805699998,77.08428042000014,50726.95712376001 2025-09-05,18:54:54.000,248,11017104,-795,0,1757098493,15150.392596769998,76.93624868999905,50726.908213919996 2025-09-05,18:54:55.000,248,11017112,-795,0,1757098494,15150.365651529988,76.83051174000138,50726.95712376001 2025-09-05,18:54:56.000,248,11017098,-795,0,1757098495,15150.399333079993,76.7459221800018,50727.08289192001 2025-09-05,18:54:57.000,248,11017107,-795,0,1757098496,15150.433014629998,76.68248001000029,50727.061930560005 2025-09-05,18:54:58.000,248,11017097,-795,0,1757098497,15150.507114039989,76.68952913999965,50727.04795632 2025-09-05,18:54:59.000,248,11017105,-795,0,1757098498,15150.574477139999,76.71067652999773,50726.99904648 2025-09-05,18:55:00.000,248,11017042,-795,0,1757098499,15150.675521789999,76.73182392000308,50727.06891768 2025-09-05,18:55:01.000,248,11017096,-795,0,1757098500,15150.75635751,76.76706956999988,50727.05494344001 2025-09-05,18:55:02.000,248,11017104,-795,0,1757098501,15150.79003905999,76.82346261000203,50727.09686616 2025-09-05,18:55:03.000,248,11017057,-795,0,1757098502,15150.803511679995,76.85165912999946,50727.03398208001 2025-09-05,18:55:04.000,248,11017033,-795,0,1757098503,15150.79677537,76.77411869999924,50727.013020720005 2025-09-05,18:55:05.000,248,11017099,-795,0,1757098504,15150.79677537,76.7811678299986,50727.03398208001 2025-09-05,18:55:06.000,248,11017066,-795,0,1757098505,15150.76983012999,76.71067652999773,50727.10385328001 2025-09-05,18:55:07.000,248,11017108,-795,0,1757098506,15150.71593965,76.62608696999814,50727.04795632 2025-09-05,18:55:08.000,248,11017088,-795,0,1757098507,15150.69573072,76.55559567000455,50726.99205936 2025-09-05,18:55:09.000,248,11017058,-795,0,1757098508,15150.641840239994,76.51330089000112,50727.02000784 2025-09-05,18:55:10.000,248,11017091,-795,0,1757098509,15150.614894999999,76.50625176000176,50726.91520104001 2025-09-05,18:55:11.000,248,11017055,-795,0,1757098510,15150.635103929999,76.5344482799992,50726.964110880006 2025-09-05,18:55:12.000,248,11017065,-795,0,1757098511,15150.64857654999,76.55559567000455,50726.98507224001 2025-09-05,18:55:13.000,248,11017062,-795,0,1757098512,15150.66878547999,76.65428349000285,50727.075904799996 2025-09-05,18:55:14.000,248,11017077,-795,0,1757098513,15150.74962119999,76.72477479000372,50727.08987904 2025-09-05,18:55:15.000,248,11017063,-795,0,1757098514,15150.75635751,76.76706956999988,50727.04795632 2025-09-05,18:55:16.000,248,11017123,-795,0,1757098515,15150.74962119999,76.7811678299986,50726.97808512 2025-09-05,18:55:17.000,248,11017041,-795,0,1757098516,15150.71593965,76.73182392000308,50727.06891768 2025-09-05,18:55:18.000,248,11017083,-795,0,1757098517,15150.722675959994,76.69657826999901,50727.08987904 2025-09-05,18:55:19.000,248,11017031,-795,0,1757098518,15150.662049169994,76.62608696999814,50727.11782752 2025-09-05,18:55:20.000,248,11017092,-795,0,1757098519,15150.641840239994,76.5344482799992,50727.17372448001 2025-09-05,18:55:21.000,248,11017062,-795,0,1757098520,15150.594686069999,76.44985871999961,50727.131801760006 2025-09-05,18:55:22.000,248,11017035,-795,0,1757098521,15150.567740829989,76.37231828999938,50727.11782752 2025-09-05,18:55:23.000,248,11017061,-795,0,1757098522,15150.554268209999,76.37231828999938,50727.061930560005 2025-09-05,18:55:24.000,248,11017057,-795,0,1757098523,15150.635103929999,76.34412177000195,50727.12481464001 2025-09-05,18:55:25.000,248,11017054,-795,0,1757098524,15150.655312859999,76.34412177000195,50727.11782752 2025-09-05,18:55:26.000,248,11017072,-795,0,1757098525,15150.722675959994,76.36526916000003,50726.99205936 2025-09-05,18:55:27.000,248,11017068,-795,0,1757098526,15150.803511679995,76.3864165499981,50727.00603360001 2025-09-05,18:55:28.000,248,11017064,-795,0,1757098527,15150.83719323,76.37231828999938,50726.95013664 2025-09-05,18:55:29.000,248,11017057,-795,0,1757098528,15150.884347399995,76.33002351000323,50726.93616240001 2025-09-05,18:55:30.000,248,11017053,-795,0,1757098529,15150.93150156999,76.25953221000236,50726.98507224001 2025-09-05,18:55:31.000,248,11017079,-795,0,1757098530,15150.97191942999,76.12559873999999,50726.99205936 2025-09-05,18:55:32.000,248,11017026,-795,0,1757098531,15150.91802895,76.0410091800004,50726.99205936 2025-09-05,18:55:33.000,248,11017056,-795,0,1757098532,15150.864138469995,75.92822310000338,50726.99205936 2025-09-05,18:55:34.000,248,11017073,-795,0,1757098533,15150.79003905999,75.794289630001,50726.97808512 2025-09-05,18:55:35.000,248,11017044,-795,0,1757098534,15150.73614858,75.70970007000142,50726.99205936 2025-09-05,18:55:36.000,248,11017049,-795,0,1757098535,15150.675521789999,75.66035615999863,50726.99205936 2025-09-05,18:55:37.000,248,11017063,-795,0,1757098536,15150.675521789999,75.63920877000055,50727.02000784 2025-09-05,18:55:38.000,248,11017055,-795,0,1757098537,15150.66878547999,75.67445442000462,50727.08289192001 2025-09-05,18:55:39.000,248,11017072,-795,0,1757098538,15150.675521789999,75.77314224000293,50727.08289192001 2025-09-05,18:55:40.000,248,11017061,-795,0,1757098539,15150.68899440999,75.85773180000251,50726.99904648 2025-09-05,18:55:41.000,248,11017056,-795,0,1757098540,15150.682258099994,76.0057635300036,50726.99205936 2025-09-05,18:55:42.000,248,11017085,-795,0,1757098541,15150.702467029994,76.11854961000063,50726.99904648 2025-09-05,18:55:43.000,248,11017045,-795,0,1757098542,15150.75635751,76.23838482000428,50726.964110880006 2025-09-05,18:55:44.000,248,11017077,-795,0,1757098543,15150.79677537,76.31592525000451,50726.964110880006 2025-09-05,18:55:45.000,248,11017059,-795,0,1757098544,15150.8169843,76.35822003000067,50726.908213919996 2025-09-05,18:55:46.000,248,11017116,-795,0,1757098545,15150.864138469995,76.4005148100041,50726.92218816 2025-09-05,18:55:47.000,248,11017079,-795,0,1757098546,15150.87087477999,76.3864165499981,50726.92917528 2025-09-05,18:55:48.000,248,11017052,-795,0,1757098547,15150.864138469995,76.3864165499981,50726.88725256001 2025-09-05,18:55:49.000,248,11017047,-795,0,1757098548,15150.924765259995,76.36526916000003,50726.85930408 2025-09-05,18:55:50.000,248,11017106,-795,0,1757098549,15150.95844681,76.32297438000387,50726.971098 2025-09-05,18:55:51.000,248,11017088,-795,0,1757098550,15150.93823788,76.2877287299998,50726.99205936 2025-09-05,18:55:52.000,248,11017079,-795,0,1757098551,15150.89782002,76.18199178000214,50726.908213919996 2025-09-05,18:55:53.000,248,11017091,-795,0,1757098552,15150.87087477999,76.14674612999806,50726.95013664 2025-09-05,18:55:54.000,248,11017066,-795,0,1757098553,15150.83045691999,75.99166527000489,50726.99205936 2025-09-05,18:55:55.000,248,11017057,-795,0,1757098554,15150.85740216,75.92822310000338,50727.08289192001 2025-09-05,18:55:56.000,248,11017079,-795,0,1757098555,15150.79677537,75.82248614999844,50727.061930560005 2025-09-05,18:55:57.000,248,11017051,-795,0,1757098556,15150.74962119999,75.70970007000142,50727.06891768 2025-09-05,18:55:58.000,248,11017082,-795,0,1757098557,15150.70920333999,75.61806138000247,50727.05494344001 2025-09-05,18:55:59.000,248,11017058,-795,0,1757098558,15150.635103929999,75.54052095000225,50727.12481464001 2025-09-05,18:56:00.000,248,11017079,-795,0,1757098559,15150.554268209999,75.3854400900018,50727.02000784 2025-09-05,18:56:01.000,248,11017076,-795,0,1757098560,15150.520586659994,75.28675227000349,50727.11782752 2025-09-05,18:56:02.000,248,11017103,-795,0,1757098561,15150.439750939993,75.2021627100039,50727.110840400004 2025-09-05,18:56:03.000,248,11017058,-795,0,1757098562,15150.392596769998,75.1387205400024,50727.131801760006 2025-09-05,18:56:04.000,248,11017079,-795,0,1757098563,15150.331969979998,75.09642575999897,50727.12481464001 2025-09-05,18:56:05.000,248,11017046,-795,0,1757098564,15150.284815810002,75.04708185000345,50727.131801760006 2025-09-05,18:56:06.000,248,11017120,-795,0,1757098565,15150.217452709992,75.00478707000002,50727.2156472 2025-09-05,18:56:07.000,248,11017100,-795,0,1757098566,15150.109671749997,75.00478707000002,50727.145776 2025-09-05,18:56:08.000,248,11017086,-795,0,1757098567,15150.082726510002,75.01888532999874,50727.11782752 2025-09-05,18:56:09.000,248,11017089,-795,0,1757098568,15150.042308650001,75.01183619999938,50727.075904799996 2025-09-05,18:56:10.000,248,11017022,-795,0,1757098569,15150.082726510002,75.09642575999897,50727.10385328001 2025-09-05,18:56:11.000,248,11017049,-795,0,1757098570,15150.082726510002,75.23035923000134,50727.180711600005 2025-09-05,18:56:12.000,248,11017086,-795,0,1757098571,15150.150089609997,75.32199792000029,50727.10385328001 2025-09-05,18:56:13.000,248,11017118,-795,0,1757098572,15150.291552119998,75.4841279100001,50727.11782752 2025-09-05,18:56:14.000,248,11017063,-795,0,1757098573,15150.412805699998,75.65330702999927,50727.08987904 2025-09-05,18:56:15.000,248,11017076,-795,0,1757098574,15150.581213449994,75.80133876000036,50727.061930560005 2025-09-05,18:56:16.000,248,11017085,-795,0,1757098575,15150.763093819995,75.94937049000146,50727.02000784 2025-09-05,18:56:17.000,248,11017077,-795,0,1757098576,15150.95171049999,76.0410091800004,50727.02000784 2025-09-05,18:56:18.000,248,11017036,-795,0,1757098577,15151.09990932,76.10445135000191,50727.0409692 2025-09-05,18:56:19.000,248,11017087,-795,0,1757098578,15151.234635519992,76.16084439000406,50727.03398208001 2025-09-05,18:56:20.000,248,11017078,-795,0,1757098579,15151.335680169992,76.24543395000364,50727.02000784 2025-09-05,18:56:21.000,248,11017074,-795,0,1757098580,15151.355889099992,76.22428655999829,50726.97808512 2025-09-05,18:56:22.000,248,11017115,-795,0,1757098581,15151.315471239992,76.1890409100015,50726.80340712 2025-09-05,18:56:23.000,248,11017075,-795,0,1757098582,15151.322207550002,76.11150048000127,50726.971098 2025-09-05,18:56:24.000,248,11017122,-795,0,1757098583,15151.254844449992,76.04805830999976,50726.98507224001 2025-09-05,18:56:25.000,248,11017099,-795,0,1757098584,15151.14032718,75.96346875000017,50726.98507224001 2025-09-05,18:56:26.000,248,11017091,-795,0,1757098585,15150.97191942999,75.85068267000315,50727.06891768 2025-09-05,18:56:27.000,248,11017076,-795,0,1757098586,15150.884347399995,75.68150355000398,50727.243595679996 2025-09-05,18:56:28.000,248,11017089,-795,0,1757098587,15150.742884889994,75.56166834000032,50727.20167296001 2025-09-05,18:56:29.000,248,11017217,-795,0,1757098588,15150.547531899989,75.37839096000243,50727.20167296001 2025-09-05,18:56:30.000,248,11017083,-795,0,1757098589,15150.399333079993,75.20921184000326,50727.36936384001 2025-09-05,18:56:31.000,248,11017080,-795,0,1757098590,15150.251134259997,75.10347488999832,50727.40429944 2025-09-05,18:56:32.000,248,11017044,-795,0,1757098591,15150.028836029996,74.96249229000387,50727.34141536001 2025-09-05,18:56:33.000,248,11017101,-795,0,1757098592,15149.927791379996,74.84970620999957,50727.397312320005 2025-09-05,18:56:34.000,248,11017080,-795,0,1757098593,15149.786328869995,74.75101839000126,50727.43224792 2025-09-05,18:56:35.000,248,11017097,-795,0,1757098594,15149.69875684,74.72987100000319,50727.54404184 2025-09-05,18:56:36.000,248,11017105,-795,0,1757098595,15149.61792112,74.78626403999806,50727.47417064 2025-09-05,18:56:37.000,248,11017088,-795,0,1757098596,15149.55729433,74.84970620999957,50727.45320928 2025-09-05,18:56:38.000,248,11017070,-795,0,1757098597,15149.5370854,74.98363968000194,50727.4252608 2025-09-05,18:56:39.000,248,11017112,-795,0,1757098598,15149.63813005,75.09642575999897,50727.31346688 2025-09-05,18:56:40.000,248,11017124,-795,0,1757098599,15149.77959256,75.29380140000285,50727.243595679996 2025-09-05,18:56:41.000,248,11017105,-795,0,1757098600,15149.914318759991,75.4841279100001,50727.20167296001 2025-09-05,18:56:42.000,248,11017085,-795,0,1757098601,15150.136616989992,75.64625789999991,50727.075904799996 2025-09-05,18:56:43.000,248,11017062,-795,0,1757098602,15150.439750939993,75.87183006000123,50727.243595679996 2025-09-05,18:56:44.000,248,11017021,-795,0,1757098603,15150.72941226999,76.02691092000168,50727.15276312001 2025-09-05,18:56:45.000,248,11017055,-795,0,1757098604,15150.95844681,76.21723742999893,50726.98507224001 2025-09-05,18:56:46.000,248,11017102,-795,0,1757098605,15151.214426589991,76.2877287299998,50726.943149520004 2025-09-05,18:56:47.000,248,11017099,-795,0,1757098606,15151.463670060002,76.4005148100041,50726.908213919996 2025-09-05,18:56:48.000,248,11017082,-795,0,1757098607,15151.638814119993,76.40756394000346,50726.85231696 2025-09-05,18:56:49.000,248,11017066,-795,0,1757098608,15151.773540319999,76.40756394000346,50726.87327832 2025-09-05,18:56:50.000,248,11017078,-795,0,1757098609,15151.813958179999,76.35822003000067,50726.908213919996 2025-09-05,18:56:51.000,248,11017071,-795,0,1757098610,15151.793749249999,76.34412177000195,50726.92917528 2025-09-05,18:56:52.000,248,11017052,-795,0,1757098611,15151.746595079989,76.23838482000428,50726.92218816 2025-09-05,18:56:53.000,248,11017090,-795,0,1757098612,15151.618605189993,76.10445135000191,50726.87327832 2025-09-05,18:56:54.000,248,11017094,-795,0,1757098613,15151.504087920002,76.01281266000296,50726.894239680005 2025-09-05,18:56:55.000,248,11017059,-795,0,1757098614,15151.362625410002,75.87887919000059,50726.95712376001 2025-09-05,18:56:56.000,248,11017082,-795,0,1757098615,15151.187481349996,75.80133876000036,50727.06891768 2025-09-05,18:56:57.000,248,11017121,-795,0,1757098616,15151.01233728999,75.74494571999821,50727.11782752 2025-09-05,18:56:58.000,248,11017055,-795,0,1757098617,15150.87087477999,75.70970007000142,50727.180711600005 2025-09-05,18:56:59.000,248,11017076,-795,0,1757098618,15150.73614858,75.66740528999799,50727.20167296001 2025-09-05,18:57:00.000,248,11017069,-795,0,1757098619,15150.608158689989,75.63920877000055,50727.20167296001 2025-09-05,18:57:01.000,248,11017058,-795,0,1757098620,15150.574477139999,75.65330702999927,50727.229621440005 2025-09-05,18:57:02.000,248,11017083,-795,0,1757098621,15150.500377729993,75.62511051000183,50727.22263432001 2025-09-05,18:57:03.000,248,11017063,-795,0,1757098622,15150.439750939993,75.66035615999863,50727.16673736 2025-09-05,18:57:04.000,248,11017054,-795,0,1757098623,15150.385860459988,75.62511051000183,50727.20167296001 2025-09-05,18:57:05.000,248,11017090,-795,0,1757098624,15150.345442599988,75.68150355000398,50727.20866008 2025-09-05,18:57:06.000,248,11017041,-795,0,1757098625,15150.345442599988,75.68855268000334,50727.110840400004 2025-09-05,18:57:07.000,248,11017098,-795,0,1757098626,15150.399333079993,75.74494571999821,50727.131801760006 2025-09-05,18:57:08.000,248,11017117,-795,0,1757098627,15150.507114039989,75.83658441000443,50727.16673736 2025-09-05,18:57:09.000,248,11017098,-795,0,1757098628,15150.608158689989,75.90002657999867,50727.05494344001 2025-09-05,18:57:10.000,248,11017064,-795,0,1757098629,15150.75635751,75.98461613999825,50727.05494344001 2025-09-05,18:57:11.000,248,11017059,-795,0,1757098630,15150.99212835999,76.07625483000447,50727.013020720005 2025-09-05,18:57:12.000,248,11017072,-795,0,1757098631,15151.174008729991,76.1537952600047,50727.013020720005 2025-09-05,18:57:13.000,248,11017074,-795,0,1757098632,15151.342416480002,76.27363047000108,50727.04795632 2025-09-05,18:57:14.000,248,11017112,-795,0,1757098633,15151.537769469993,76.27363047000108,50727.00603360001 2025-09-05,18:57:15.000,248,11017060,-795,0,1757098634,15151.726386149989,76.35822003000067,50726.88725256001 2025-09-05,18:57:16.000,248,11017071,-795,0,1757098635,15151.901530209994,76.39346568000474,50726.8313556 2025-09-05,18:57:17.000,248,11017089,-795,0,1757098636,15151.98910223999,76.40756394000346,50726.908213919996 2025-09-05,18:57:18.000,248,11017064,-795,0,1757098637,15152.11709213,76.39346568000474,50726.9012268 2025-09-05,18:57:19.000,248,11017106,-795,0,1757098638,15152.164246299995,76.34412177000195,50726.85930408 2025-09-05,18:57:20.000,248,11017087,-795,0,1757098639,15152.19119153999,76.252483080003,50726.95013664 2025-09-05,18:57:21.000,248,11017024,-795,0,1757098640,15152.21813678,76.11854961000063,50726.97808512 2025-09-05,18:57:22.000,248,11017056,-795,0,1757098641,15152.13056474999,75.99166527000489,50726.99205936 2025-09-05,18:57:23.000,248,11017108,-795,0,1757098642,15152.022783789995,75.87887919000059,50726.99904648 2025-09-05,18:57:24.000,248,11017084,-795,0,1757098643,15151.894793899999,75.71674920000078,50727.08289192001 2025-09-05,18:57:25.000,248,11017080,-795,0,1757098644,15151.760067699994,75.5969139900044,50727.15975024 2025-09-05,18:57:26.000,248,11017053,-795,0,1757098645,15151.605132569988,75.42773486999795,50727.20866008 2025-09-05,18:57:27.000,248,11017073,-795,0,1757098646,15151.477142679993,75.3854400900018,50727.145776 2025-09-05,18:57:28.000,248,11017041,-795,0,1757098647,15151.301998620002,75.35019443999772,50727.27154416001 2025-09-05,18:57:29.000,248,11017093,-795,0,1757098648,15151.234635519992,75.336096179999,50727.25058280001 2025-09-05,18:57:30.000,248,11017095,-795,0,1757098649,15151.194217659991,75.32904704999964,50727.19468584 2025-09-05,18:57:31.000,248,11017071,-795,0,1757098650,15151.180745040001,75.40658747999987,50727.20167296001 2025-09-05,18:57:32.000,248,11017108,-795,0,1757098651,15151.07970039,75.46298052000202,50727.15975024 2025-09-05,18:57:33.000,248,11017048,-795,0,1757098652,15151.03928253,75.50527529999817,50727.180711600005 2025-09-05,18:57:34.000,248,11017055,-795,0,1757098653,15150.97865574,75.51937356000417,50727.16673736 2025-09-05,18:57:35.000,248,11017072,-795,0,1757098654,15150.95171049999,75.5969139900044,50727.18769872 2025-09-05,18:57:36.000,248,11017073,-795,0,1757098655,15150.944974189995,75.68855268000334,50727.131801760006 2025-09-05,18:57:37.000,248,11017039,-795,0,1757098656,15150.99212835999,75.76609311000357,50727.08987904 2025-09-05,18:57:38.000,248,11017096,-795,0,1757098657,15151.106645629996,75.8295352799978,50727.03398208001 2025-09-05,18:57:39.000,248,11017066,-795,0,1757098658,15151.187481349996,75.92117397000402,50726.97808512 2025-09-05,18:57:40.000,248,11017102,-795,0,1757098659,15151.416515889992,75.99166527000489,50727.04795632 2025-09-05,18:57:41.000,248,11017062,-795,0,1757098660,15151.557978399993,76.0057635300036,50726.99205936 2025-09-05,18:57:42.000,248,11017102,-795,0,1757098661,15151.753331389998,76.05510743999912,50726.943149520004 2025-09-05,18:57:43.000,248,11017045,-795,0,1757098662,15151.941948069994,76.02691092000168,50726.92218816 2025-09-05,18:57:44.000,248,11017070,-795,0,1757098663,15152.07667427,75.95641962000082,50726.85930408 2025-09-05,18:57:45.000,248,11017023,-795,0,1757098664,15152.204664159995,75.87887919000059,50726.92218816 2025-09-05,18:57:46.000,248,11017057,-795,0,1757098665,15152.265290949996,75.73789658999885,50726.95013664 2025-09-05,18:57:47.000,248,11017091,-795,0,1757098666,15152.325917739996,75.5475700800016,50726.92218816 2025-09-05,18:57:48.000,248,11017096,-795,0,1757098667,15152.27876357,75.46298052000202,50727.013020720005 2025-09-05,18:57:49.000,248,11017094,-795,0,1757098668,15152.204664159995,75.31494879000093,50726.99904648 2025-09-05,18:57:50.000,248,11017077,-795,0,1757098669,15152.11035581999,75.26560487999814,50727.05494344001 2025-09-05,18:57:51.000,248,11017039,-795,0,1757098670,15152.042992719995,75.25150661999942,50727.08987904 2025-09-05,18:57:52.000,248,11017042,-795,0,1757098671,15151.91500283,75.32199792000029,50727.243595679996 2025-09-05,18:57:53.000,248,11017083,-795,0,1757098672,15151.84763972999,75.40658747999987,50727.27154416001 2025-09-05,18:57:54.000,248,11017042,-795,0,1757098673,15151.760067699994,75.52642269000353,50727.229621440005 2025-09-05,18:57:55.000,248,11017096,-795,0,1757098674,15151.719649839994,75.67445442000462,50727.30647976 2025-09-05,18:57:56.000,248,11017062,-795,0,1757098675,15151.739858769994,75.82248614999844,50727.327441120004 2025-09-05,18:57:57.000,248,11017067,-795,0,1757098676,15151.638814119993,75.92822310000338,50727.23660856 2025-09-05,18:57:58.000,248,11017106,-795,0,1757098677,15151.605132569988,76.0057635300036,50727.30647976 2025-09-05,18:57:59.000,248,11017110,-795,0,1757098678,15151.578187329993,76.07625483000447,50727.3553896 2025-09-05,18:58:00.000,248,11017074,-795,0,1757098679,15151.531033159998,76.08330396000383,50727.40429944 2025-09-05,18:58:01.000,248,11017061,-795,0,1757098680,15151.477142679993,75.99166527000489,50727.39032520001 2025-09-05,18:58:02.000,248,11017100,-795,0,1757098681,15151.322207550002,75.85773180000251,50727.397312320005 2025-09-05,18:58:03.000,248,11017099,-795,0,1757098682,15151.248108139996,75.66035615999863,50727.36936384001 2025-09-05,18:58:04.000,248,11017060,-795,0,1757098683,15151.12011825,75.47707878000074,50727.36936384001 2025-09-05,18:58:05.000,248,11017106,-795,0,1757098684,15151.05275514999,75.28675227000349,50727.446222160004 2025-09-05,18:58:06.000,248,11017084,-795,0,1757098685,15150.95171049999,75.08232750000025,50727.48115776 2025-09-05,18:58:07.000,248,11017096,-755,0,1757098686,15150.864138469995,74.84265708000021,50727.50211912 2025-09-05,18:58:08.000,248,11017090,-795,0,1757098687,15150.83045691999,74.63118318000488,50727.48814488001 2025-09-05,18:58:09.000,248,11017090,-795,0,1757098688,15150.77656644,74.50429884000187,50727.47417064 2025-09-05,18:58:10.000,248,11017107,-795,0,1757098689,15150.74962119999,74.40561102000356,50727.43224792 2025-09-05,18:58:11.000,248,11017072,-795,0,1757098690,15150.722675959994,74.37036536999949,50727.41128656 2025-09-05,18:58:12.000,248,11017061,-795,0,1757098691,15150.73614858,74.36331624000013,50727.53705472001 2025-09-05,18:58:13.000,248,11017098,-795,0,1757098692,15150.76983012999,74.3985618900042,50727.516093360005 2025-09-05,18:58:14.000,248,11017085,-795,0,1757098693,15150.81024798999,74.51839710000058,50727.48115776 2025-09-05,18:58:15.000,248,11017096,-795,0,1757098694,15150.91129263999,74.66642883000168,50727.50211912 2025-09-05,18:58:16.000,248,11017043,-795,0,1757098695,15151.046018839996,74.89905012000236,50727.446222160004 2025-09-05,18:58:17.000,248,11017096,-795,0,1757098696,15151.194217659991,75.07527837000089,50727.495132000004 2025-09-05,18:58:18.000,248,11017100,-795,0,1757098697,15151.362625410002,75.25150661999942,50727.41827368001 2025-09-05,18:58:19.000,248,11017130,-795,0,1757098698,15151.524296850002,75.39953835000051,50727.48814488001 2025-09-05,18:58:20.000,248,11017099,-795,0,1757098699,15151.679231979993,75.57576659999904,50727.41827368001 2025-09-05,18:58:21.000,248,11017047,-795,0,1757098700,15151.800485559994,75.66035615999863,50727.37635096 2025-09-05,18:58:22.000,248,11017089,-795,0,1757098701,15151.881321279994,75.67445442000462,50727.327441120004 2025-09-05,18:58:23.000,248,11017087,-795,0,1757098702,15151.92847544999,75.70265094000206,50727.2855184 2025-09-05,18:58:24.000,248,11017117,-795,0,1757098703,15151.982365929995,75.70265094000206,50727.299492640006 2025-09-05,18:58:25.000,248,11017094,-795,0,1757098704,15151.98910223999,75.68150355000398,50727.20866008 2025-09-05,18:58:26.000,248,11017071,-795,0,1757098705,15152.022783789995,75.62511051000183,50727.30647976 2025-09-05,18:58:27.000,248,11017079,-795,0,1757098706,15152.00931116999,75.5475700800016,50727.299492640006 2025-09-05,18:58:28.000,248,11017104,-795,0,1757098707,15151.982365929995,75.47707878000074,50727.327441120004 2025-09-05,18:58:29.000,248,11017097,-795,0,1757098708,15151.88805758999,75.34314530999836,50727.34141536001 2025-09-05,18:58:30.000,248,11017079,-795,0,1757098709,15151.760067699994,75.20921184000326,50727.348402480005 2025-09-05,18:58:31.000,248,11017039,-795,0,1757098710,15151.591659949998,75.06118011000217,50727.5300676 2025-09-05,18:58:32.000,248,11017059,-795,0,1757098711,15151.362625410002,74.87790273000428,50727.58596456001 2025-09-05,18:58:33.000,248,11017056,-795,0,1757098712,15151.147063489996,74.72987100000319,50727.662822880004 2025-09-05,18:58:34.000,248,11017092,-795,0,1757098713,15150.884347399995,74.54659361999802,50727.613913040004 2025-09-05,18:58:35.000,248,11017072,-795,0,1757098714,15150.614894999999,74.45495492999908,50727.69077136 2025-09-05,18:58:36.000,248,11017067,-795,0,1757098715,15150.439750939993,74.3985618900042,50727.683784240005 2025-09-05,18:58:37.000,248,11017097,-795,0,1757098716,15150.352178909998,74.3985618900042,50727.77461680001 2025-09-05,18:58:38.000,248,11017088,-795,0,1757098717,15150.305024740002,74.3985618900042,50727.76064256 2025-09-05,18:58:39.000,248,11017073,-795,0,1757098718,15150.338706289993,74.53954448999866,50727.8095524 2025-09-05,18:58:40.000,248,11017107,-795,0,1757098719,15150.433014629998,74.61003578999953,50727.7396812 2025-09-05,18:58:41.000,248,11017093,-795,0,1757098720,15150.635103929999,74.72282187000383,50727.70474560001 2025-09-05,18:58:42.000,248,11017090,-795,0,1757098721,15150.89108370999,74.81446056000277,50727.64884864 2025-09-05,18:58:43.000,248,11017074,-795,0,1757098722,15151.05949146,74.82150969000213,50727.62090016 2025-09-05,18:58:44.000,248,11017068,-795,0,1757098723,15151.227899209996,74.90609925000172,50727.58596456001 2025-09-05,18:58:45.000,248,11017065,-795,0,1757098724,15151.376098029992,74.86380446999829,50727.47417064 2025-09-05,18:58:46.000,248,11017069,-795,0,1757098725,15151.517560539993,74.86380446999829,50727.467183520006 2025-09-05,18:58:47.000,248,11017082,-795,0,1757098726,15151.598396259993,74.77216577999934,50727.37635096 2025-09-05,18:58:48.000,248,11017081,-795,0,1757098727,15151.659023049993,74.6805270900004,50727.34141536001 2025-09-05,18:58:49.000,248,11017104,-795,0,1757098728,15151.652286739998,74.58888840000145,50727.40429944 2025-09-05,18:58:50.000,248,11017068,-795,0,1757098729,15151.733122459998,74.5324953599993,50727.397312320005 2025-09-05,18:58:51.000,248,11017099,-795,0,1757098730,15151.753331389998,74.45495492999908,50727.40429944 2025-09-05,18:58:52.000,248,11017108,-795,0,1757098731,15151.780276629994,74.38446362999821,50727.38333808 2025-09-05,18:58:53.000,248,11017113,-795,0,1757098732,15151.780276629994,74.39151276000484,50727.46019640001 2025-09-05,18:58:54.000,248,11017093,-795,0,1757098733,15151.773540319999,74.4690531899978,50727.45320928 2025-09-05,18:58:55.000,248,11017038,-795,0,1757098734,15151.760067699994,74.46200405999843,50727.41827368001 2025-09-05,18:58:56.000,248,11017069,-795,0,1757098735,15151.773540319999,74.54659361999802,50727.467183520006 2025-09-05,18:58:57.000,248,11017085,-795,0,1757098736,15151.733122459998,74.63118318000488,50727.446222160004 2025-09-05,18:58:58.000,248,11017067,-795,0,1757098737,15151.726386149989,74.73692013000255,50727.45320928 2025-09-05,18:58:59.000,248,11017101,-795,0,1757098738,15151.726386149989,74.84265708000021,50727.40429944 2025-09-05,18:59:00.000,248,11017068,-795,0,1757098739,15151.712913529998,74.90609925000172,50727.34141536001 2025-09-05,18:59:01.000,248,11017062,-795,0,1757098740,15151.712913529998,75.01183619999938,50727.27154416001 2025-09-05,18:59:02.000,248,11017132,-795,0,1757098741,15151.699440909993,75.07527837000089,50727.36936384001 2025-09-05,18:59:03.000,248,11017079,-795,0,1757098742,15151.692704599998,75.14576967000176,50727.37635096 2025-09-05,18:59:04.000,248,11017068,-795,0,1757098743,15151.672495669998,75.11757315000432,50727.299492640006 2025-09-05,18:59:05.000,248,11017071,-795,0,1757098744,15151.699440909993,75.19511358000454,50727.26455704 2025-09-05,18:59:06.000,248,11017058,-795,0,1757098745,15151.679231979993,75.16691705999983,50727.243595679996 2025-09-05,18:59:07.000,248,11017068,-795,0,1757098746,15151.679231979993,75.18806444999791,50727.25756992 2025-09-05,18:59:08.000,248,11017038,-795,0,1757098747,15151.773540319999,75.19511358000454,50727.29250552001 2025-09-05,18:59:09.000,248,11017095,-795,0,1757098748,15151.793749249999,75.12462228000368,50727.19468584 2025-09-05,18:59:10.000,248,11017079,-795,0,1757098749,15151.874584969999,75.04003272000409,50727.27154416001 2025-09-05,18:59:11.000,248,11017073,-795,0,1757098750,15151.90826651999,74.96954142000322,50727.25058280001 2025-09-05,18:59:12.000,248,11017080,-795,0,1757098751,15151.941948069994,74.82150969000213,50727.25058280001 2025-09-05,18:59:13.000,248,11017091,-795,0,1757098752,15151.93521176,74.6452814400036,50727.25756992 2025-09-05,18:59:14.000,248,11017068,-795,0,1757098753,15151.95542069,74.50429884000187,50727.31346688 2025-09-05,18:59:15.000,248,11017070,-795,0,1757098754,15151.941948069994,74.31397233000462,50727.31346688 2025-09-05,18:59:16.000,248,11017099,-795,0,1757098755,15151.92847544999,74.16594060000352,50727.32045400001 2025-09-05,18:59:17.000,248,11017080,-795,0,1757098756,15151.861112349994,74.07430191000458,50727.45320928 2025-09-05,18:59:18.000,248,11017049,-795,0,1757098757,15151.854376039999,74.0390562600005,50727.4252608 2025-09-05,18:59:19.000,248,11017089,-795,0,1757098758,15151.91500283,74.01790887000243,50727.4252608 2025-09-05,18:59:20.000,248,11017087,-795,0,1757098759,15151.894793899999,74.04610538999987,50727.3553896 2025-09-05,18:59:21.000,248,11017084,-795,0,1757098760,15151.962156999994,74.1518423400048,50727.36936384001 2025-09-05,18:59:22.000,248,11017049,-795,0,1757098761,15152.002574859995,74.20118625000032,50727.43923504001 2025-09-05,18:59:23.000,248,11017116,-795,0,1757098762,15152.144037369995,74.3985618900042,50727.4252608 2025-09-05,18:59:24.000,248,11017053,-795,0,1757098763,15152.21140046999,74.50429884000187,50727.327441120004 2025-09-05,18:59:25.000,248,11017066,-795,0,1757098764,15152.292236189991,74.6805270900004,50727.36936384001 2025-09-05,18:59:26.000,248,11017062,-795,0,1757098765,15152.420226080001,74.89905012000236,50727.39032520001 2025-09-05,18:59:27.000,248,11017064,-795,0,1757098766,15152.548215969997,75.10347488999832,50727.36237672 2025-09-05,18:59:28.000,248,11017067,-795,0,1757098767,15152.703151100002,75.25150661999942,50727.3553896 2025-09-05,18:59:29.000,248,11017078,-795,0,1757098768,15152.878295159993,75.42068573999859,50727.30647976 2025-09-05,18:59:30.000,248,11017081,-795,0,1757098769,15152.959130879994,75.56871746999968,50727.243595679996 2025-09-05,18:59:31.000,248,11017113,-795,0,1757098770,15153.039966599994,75.72379833000014,50727.2855184 2025-09-05,18:59:32.000,248,11017068,-795,0,1757098771,15153.10732969999,75.74494571999821,50727.243595679996 2025-09-05,18:59:33.000,248,11017064,-795,0,1757098772,15153.10732969999,75.68855268000334,50727.29250552001 2025-09-05,18:59:34.000,248,11017088,-795,0,1757098773,15153.10732969999,75.56871746999968,50727.33442824 2025-09-05,18:59:35.000,248,11017089,-795,0,1757098774,15153.053439219999,75.39953835000051,50727.3553896 2025-09-05,18:59:36.000,248,11017088,-795,0,1757098775,15152.972603499999,75.23035923000134,50727.34141536001 2025-09-05,18:59:37.000,248,11017083,-795,0,1757098776,15152.858086229993,74.97659055000258,50727.39032520001 2025-09-05,18:59:38.000,248,11017106,-795,0,1757098777,15152.709887409997,74.70872360999783,50727.565003200005 2025-09-05,18:59:39.000,248,11017098,-795,0,1757098778,15152.548215969997,74.46200405999843,50727.5999388 2025-09-05,18:59:40.000,248,11017095,-795,0,1757098779,15152.386544529996,74.18003886000224,50727.57897744 2025-09-05,18:59:41.000,248,11017063,-795,0,1757098780,15152.265290949996,73.98266321999836,50727.613913040004 2025-09-05,18:59:42.000,248,11017100,-795,0,1757098781,15152.184455229995,73.8416806200039,50727.62090016 2025-09-05,18:59:43.000,248,11017092,-795,0,1757098782,15152.11709213,73.75004192999768,50727.67679712001 2025-09-05,18:59:44.000,248,11017093,-795,0,1757098783,15152.01604748,73.72184541000024,50727.65583576001 2025-09-05,18:59:45.000,248,11017096,-795,0,1757098784,15151.93521176,73.72184541000024,50727.60692592001 2025-09-05,18:59:46.000,248,11017094,-795,0,1757098785,15151.93521176,73.8275823599979,50727.60692592001 2025-09-05,18:59:47.000,248,11017065,-795,0,1757098786,15151.95542069,73.88397540000005,50727.634874400006 2025-09-05,18:59:48.000,248,11017099,-795,0,1757098787,15151.95542069,73.94741757000156,50727.71173272 2025-09-05,18:59:49.000,248,11017117,-795,0,1757098788,15151.982365929995,74.10954756000137,50727.62788728001 2025-09-05,18:59:50.000,248,11017128,-795,0,1757098789,15152.00931116999,74.2223336399984,50727.55801608001 2025-09-05,18:59:51.000,248,11017095,-795,0,1757098790,15152.09014688999,74.36331624000013,50727.47417064 2025-09-05,18:59:52.000,248,11017062,-795,0,1757098791,15152.11709213,74.38446362999821,50727.38333808 2025-09-05,18:59:53.000,248,11017086,-795,0,1757098792,15152.21140046999,74.41970928000228,50727.48814488001 2025-09-05,18:59:54.000,248,11017113,-795,0,1757098793,15152.305708809996,74.41970928000228,50727.5300676 2025-09-05,18:59:55.000,248,11017053,-795,0,1757098794,15152.373071909991,74.34921798000141,50727.45320928 2025-09-05,18:59:56.000,248,11017044,-795,0,1757098795,15152.379808220001,74.2223336399984,50727.43923504001 2025-09-05,18:59:57.000,248,11017090,-795,0,1757098796,15152.426962389996,74.08135104000394,50727.43923504001 2025-09-05,18:59:58.000,248,11017085,-795,0,1757098797,15152.406753459996,73.98971234999772,50727.47417064 2025-09-05,18:59:59.000,248,11017070,-795,0,1757098798,15152.447171319996,73.82053322999855,50727.45320928 2025-09-05,19:00:00.000,248,11017101,-795,0,1757098799,15152.433698699992,73.70069802000216,50727.45320928 2025-09-05,19:00:01.000,248,11017105,-795,0,1757098800,15152.406753459996,73.65135410999937,50727.50910624001 2025-09-05,19:00:02.000,248,11017104,-795,0,1757098801,15152.373071909991,73.5949610700045,50727.46019640001 2025-09-05,19:00:03.000,248,11017080,-795,0,1757098802,15152.393280839991,73.56676454999979,50727.634874400006 2025-09-05,19:00:04.000,248,11017069,-795,0,1757098803,15152.366335599996,73.5949610700045,50727.62788728001 2025-09-05,19:00:05.000,248,11017122,-795,0,1757098804,15152.325917739996,73.67250150000473,50727.54404184 2025-09-05,19:00:06.000,248,11017049,-795,0,1757098805,15152.31918143,73.76414019000367,50727.565003200005 2025-09-05,19:00:07.000,248,11017115,-795,0,1757098806,15152.2989725,73.83463149000454,50727.516093360005 2025-09-05,19:00:08.000,248,11017091,-795,0,1757098807,15152.33939036,73.90512278999813,50727.58596456001 2025-09-05,19:00:09.000,248,11017098,-795,0,1757098808,15152.393280839991,73.99676148000435,50727.62788728001 2025-09-05,19:00:10.000,248,11017136,-795,0,1757098809,15152.460643940001,74.07430191000458,50727.516093360005 2025-09-05,19:00:11.000,248,11017120,-795,0,1757098810,15152.474116559992,74.13774407999881,50727.60692592001 2025-09-05,19:00:12.000,248,11017085,-795,0,1757098811,15152.514534419992,74.13069494999945,50727.55102896 2025-09-05,19:00:13.000,248,11017078,-795,0,1757098812,15152.534743349992,74.09544930000266,50727.565003200005 2025-09-05,19:00:14.000,248,11017048,-795,0,1757098813,15152.541479660002,74.05315451999923,50727.53705472001 2025-09-05,19:00:15.000,248,11017060,-795,0,1757098814,15152.507798109997,73.98266321999836,50727.5300676 2025-09-05,19:00:16.000,248,11017016,-795,0,1757098815,15152.467380249996,73.86282801000198,50727.5300676 2025-09-05,19:00:17.000,248,11017064,-795,0,1757098816,15152.413489769991,73.75709106000431,50727.495132000004 2025-09-05,19:00:18.000,248,11017092,-795,0,1757098817,15152.332654049991,73.63725585000066,50727.47417064 2025-09-05,19:00:19.000,248,11017068,-795,0,1757098818,15152.23834571,73.52446977000363,50727.50910624001 2025-09-05,19:00:20.000,248,11017090,-795,0,1757098819,15152.103619509995,73.44692934000341,50727.48814488001 2025-09-05,19:00:21.000,248,11017060,-795,0,1757098820,15151.99583855,73.40463455999998,50727.53705472001 2025-09-05,19:00:22.000,248,11017060,-795,0,1757098821,15151.91500283,73.33414325999911,50727.5300676 2025-09-05,19:00:23.000,248,11017095,-795,0,1757098822,15151.861112349994,73.2847993500036,50727.59295168 2025-09-05,19:00:24.000,248,11017067,-795,0,1757098823,15151.86784865999,73.24955369999952,50727.5300676 2025-09-05,19:00:25.000,248,11017028,-795,0,1757098824,15151.840903419994,73.24250457000016,50727.60692592001 2025-09-05,19:00:26.000,248,11017100,-795,0,1757098825,15151.820694489994,73.29184848000295,50727.64186152 2025-09-05,19:00:27.000,248,11017093,-795,0,1757098826,15151.93521176,73.2847993500036,50727.62090016 2025-09-05,19:00:28.000,248,11017068,-795,0,1757098827,15151.96889330999,73.29889761000231,50727.64884864 2025-09-05,19:00:29.000,248,11017060,-795,0,1757098828,15151.95542069,73.30594674000167,50727.57897744 2025-09-05,19:00:30.000,248,11017057,-795,0,1757098829,15152.00931116999,73.31299587000103,50727.55102896 2025-09-05,19:00:31.000,248,11017077,-795,0,1757098830,15152.063201649995,73.35529065000446,50727.613913040004 2025-09-05,19:00:32.000,248,11017064,-795,0,1757098831,15152.17098260999,73.35529065000446,50727.58596456001 2025-09-05,19:00:33.000,248,11017081,-795,0,1757098832,15152.19792785,73.36233978000382,50727.54404184 2025-09-05,19:00:34.000,248,11017090,-795,0,1757098833,15152.312445119991,73.4187328199987,50727.52308048 2025-09-05,19:00:35.000,248,11017074,-795,0,1757098834,15152.460643940001,73.44692934000341,50727.54404184 2025-09-05,19:00:36.000,248,11017076,-795,0,1757098835,15152.514534419992,73.44692934000341,50727.495132000004 2025-09-05,19:00:37.000,248,11017074,-795,0,1757098836,15152.622315380002,73.39053630000126,50727.50211912 2025-09-05,19:00:38.000,248,11017052,-795,0,1757098837,15152.696414789993,73.36233978000382,50727.53705472001 2025-09-05,19:00:39.000,248,11017068,-795,0,1757098838,15152.716623719993,73.30594674000167,50727.495132000004 2025-09-05,19:00:40.000,248,11017102,-795,0,1757098839,15152.777250509993,73.20725892000337,50727.516093360005 2025-09-05,19:00:41.000,248,11017081,-795,0,1757098840,15152.750305269998,73.12266936000378,50727.50910624001 2025-09-05,19:00:42.000,248,11017065,-795,0,1757098841,15152.730096339998,72.98873589000141,50727.53705472001 2025-09-05,19:00:43.000,248,11017098,-795,0,1757098842,15152.649260619997,72.86890067999775,50727.565003200005 2025-09-05,19:00:44.000,248,11017097,-795,0,1757098843,15152.561688590002,72.75611460000073,50727.5999388 2025-09-05,19:00:45.000,248,11017047,-795,0,1757098844,15152.507798109997,72.63627939000435,50727.5999388 2025-09-05,19:00:46.000,248,11017058,-795,0,1757098845,15152.393280839991,72.615131999999,50727.5999388 2025-09-05,19:00:47.000,248,11017104,-795,0,1757098846,15152.366335599996,72.62923025999771,50727.64186152 2025-09-05,19:00:48.000,248,11017052,-795,0,1757098847,15152.305708809996,72.69972155999858,50727.64884864 2025-09-05,19:00:49.000,248,11017066,-795,0,1757098848,15152.265290949996,72.81250764000288,50727.62788728001 2025-09-05,19:00:50.000,248,11017065,-795,0,1757098849,15152.2989725,72.94644110999798,50727.60692592001 2025-09-05,19:00:51.000,248,11017076,-795,0,1757098850,15152.346126669996,73.11562023000442,50727.53705472001 2025-09-05,19:00:52.000,248,11017098,-795,0,1757098851,15152.406753459996,73.36233978000382,50727.52308048 2025-09-05,19:00:53.000,248,11017109,-795,0,1757098852,15152.541479660002,73.50332237999828,50727.57897744 2025-09-05,19:00:54.000,248,11017085,-795,0,1757098853,15152.649260619997,73.66545236999809,50727.397312320005 2025-09-05,19:00:55.000,248,11017116,-795,0,1757098854,15152.730096339998,73.80643496999983,50727.348402480005 2025-09-05,19:00:56.000,248,11017029,-795,0,1757098855,15152.858086229993,73.85577888000262,50727.397312320005 2025-09-05,19:00:57.000,248,11017034,-795,0,1757098856,15152.911976709998,73.86282801000198,50727.29250552001 2025-09-05,19:00:58.000,248,11017073,-795,0,1757098857,15152.992812429999,73.81348409999919,50727.30647976 2025-09-05,19:00:59.000,248,11017113,-795,0,1757098858,15153.04670290999,73.75004192999768,50727.30647976 2025-09-05,19:01:00.000,248,11017113,-795,0,1757098859,15153.073648149999,73.65135410999937,50727.348402480005 2025-09-05,19:01:01.000,248,11017087,-795,0,1757098860,15153.12753862999,73.55266629000107,50727.327441120004 2025-09-05,19:01:02.000,248,11017060,-795,0,1757098861,15153.120802319994,73.39053630000126,50727.39032520001 2025-09-05,19:01:03.000,248,11017117,-795,0,1757098862,15153.04670290999,73.2847993500036,50727.48115776 2025-09-05,19:01:04.000,248,11017087,-795,0,1757098863,15152.992812429999,73.09447283999907,50727.45320928 2025-09-05,19:01:05.000,248,11017083,-795,0,1757098864,15152.938921949994,72.89709720000246,50727.48115776 2025-09-05,19:01:06.000,248,11017085,-795,0,1757098865,15152.851349919998,72.77021285999945,50727.5999388 2025-09-05,19:01:07.000,248,11017090,-795,0,1757098866,15152.797459439993,72.5798863500022,50727.62090016 2025-09-05,19:01:08.000,248,11017067,-795,0,1757098867,15152.736832649993,72.46005113999854,50727.62090016 2025-09-05,19:01:09.000,248,11017118,-795,0,1757098868,15152.682942170002,72.29792114999873,50727.57199032 2025-09-05,19:01:10.000,248,11017076,-795,0,1757098869,15152.689678479997,72.26267550000193,50727.65583576001 2025-09-05,19:01:11.000,248,11017066,-795,0,1757098870,15152.615579069992,72.25562637000257,50727.65583576001 2025-09-05,19:01:12.000,248,11017091,-795,0,1757098871,15152.615579069992,72.24152811000386,50727.565003200005 2025-09-05,19:01:13.000,248,11017083,-795,0,1757098872,15152.662733240002,72.36136332000024,50727.69775848 2025-09-05,19:01:14.000,248,11017130,-795,0,1757098873,15152.703151100002,72.4671002699979,50727.62788728001 2025-09-05,19:01:15.000,248,11017098,-795,0,1757098874,15152.763777890003,72.67152504000114,50727.71173272 2025-09-05,19:01:16.000,248,11017113,-795,0,1757098875,15152.824404679988,72.91119546000118,50727.64186152 2025-09-05,19:01:17.000,248,11017071,-795,0,1757098876,15152.999548739994,73.12266936000378,50727.64884864 2025-09-05,19:01:18.000,248,11017111,-795,0,1757098877,15153.181429109994,73.34824151999783,50727.62090016 2025-09-05,19:01:19.000,248,11017114,-795,0,1757098878,15153.282473759995,73.51742064000427,50727.47417064 2025-09-05,19:01:20.000,248,11017123,-795,0,1757098879,15153.464354129996,73.68659976000345,50727.41128656 2025-09-05,19:01:21.000,248,11017094,-795,0,1757098880,15153.619289260001,73.79938584000047,50727.4252608 2025-09-05,19:01:22.000,248,11017127,-795,0,1757098881,15153.767488079997,73.8275823599979,50727.4252608 2025-09-05,19:01:23.000,248,11017118,-795,0,1757098882,15153.855060109992,73.78528758000175,50727.467183520006 2025-09-05,19:01:24.000,248,11017109,-795,0,1757098883,15153.848323799997,73.61610846000258,50727.43923504001 2025-09-05,19:01:25.000,248,11017071,-795,0,1757098884,15153.861796420002,73.39758543000062,50727.48115776 2025-09-05,19:01:26.000,248,11017076,-795,0,1757098885,15153.747279149997,73.09447283999907,50727.5300676 2025-09-05,19:01:27.000,248,11017120,-795,0,1757098886,15153.626025569996,72.7913602500048,50727.57199032 2025-09-05,19:01:28.000,248,11017075,-795,0,1757098887,15153.43740889,72.48824766000325,50727.62090016 2025-09-05,19:01:29.000,248,11017106,-795,0,1757098888,15153.28921006999,72.1851350700017,50727.683784240005 2025-09-05,19:01:30.000,248,11017127,-795,0,1757098889,15153.114066009999,71.99480856000446,50727.82352664001 2025-09-05,19:01:31.000,248,11017039,-795,0,1757098890,15152.898504089993,71.81858030999865,50727.88641072 2025-09-05,19:01:32.000,248,11017084,-795,0,1757098891,15152.703151100002,71.7269416199997,50727.8095524 2025-09-05,19:01:33.000,248,11017058,-795,0,1757098892,15152.595370139992,71.73399074999907,50727.86544936 2025-09-05,19:01:34.000,248,11017121,-795,0,1757098893,15152.568424899997,71.82562943999801,50727.95628192 2025-09-05,19:01:35.000,248,11017103,-795,0,1757098894,15152.595370139992,71.99480856000446,50727.970256160006 2025-09-05,19:01:36.000,248,11017116,-795,0,1757098895,15152.635787999992,72.12874202999956,50728.0541016 2025-09-05,19:01:37.000,248,11017098,-795,0,1757098896,15152.750305269998,72.34021593000216,50728.01217888001 2025-09-05,19:01:38.000,248,11017075,-795,0,1757098897,15152.871558849998,72.54464069999813,50727.95628192 2025-09-05,19:01:39.000,248,11017065,-795,0,1757098898,15152.992812429999,72.72791808000329,50727.92833344 2025-09-05,19:01:40.000,248,11017083,-795,0,1757098899,15153.10732969999,72.84070416000031,50727.851475120005 2025-09-05,19:01:41.000,248,11017075,-795,0,1757098900,15153.24879220999,72.96053937000397,50727.802565280006 2025-09-05,19:01:42.000,248,11017065,-795,0,1757098901,15153.41046364999,73.00283415000013,50727.81653952 2025-09-05,19:01:43.000,248,11017109,-795,0,1757098902,15153.511508299991,73.03103067000484,50727.81653952 2025-09-05,19:01:44.000,248,11017098,-795,0,1757098903,15153.572135089991,73.06627632000163,50727.72570696001 2025-09-05,19:01:45.000,248,11017065,-795,0,1757098904,15153.605816639996,73.00283415000013,50727.62090016 2025-09-05,19:01:46.000,248,11017084,-795,0,1757098905,15153.646234499996,72.95349024000461,50727.683784240005 2025-09-05,19:01:47.000,248,11017110,-795,0,1757098906,15153.673179739992,72.86185154999839,50727.71173272 2025-09-05,19:01:48.000,248,11017059,-795,0,1757098907,15153.666443429996,72.7772619899988,50727.71173272 2025-09-05,19:01:49.000,248,11017122,-795,0,1757098908,15153.740542840002,72.62923025999771,50727.70474560001 2025-09-05,19:01:50.000,248,11017092,-795,0,1757098909,15153.727070219997,72.50234592000197,50727.781603920004 2025-09-05,19:01:51.000,248,11017117,-795,0,1757098910,15153.686652359997,72.34726506000152,50727.7396812 2025-09-05,19:01:52.000,248,11017040,-795,0,1757098911,15153.626025569996,72.17103681000299,50727.76762968 2025-09-05,19:01:53.000,248,11017068,-795,0,1757098912,15153.605816639996,71.99480856000446,50727.7396812 2025-09-05,19:01:54.000,248,11017055,-795,0,1757098913,15153.55866247,71.88202248000016,50727.781603920004 2025-09-05,19:01:55.000,248,11017089,-795,0,1757098914,15153.47782675,71.80448204999993,50727.84448800001 2025-09-05,19:01:56.000,248,11017087,-795,0,1757098915,15153.3767821,71.71284336000099,50727.89339784001 2025-09-05,19:01:57.000,248,11017039,-795,0,1757098916,15153.24879220999,71.7269416199997,50727.9143592 2025-09-05,19:01:58.000,248,11017037,-795,0,1757098917,15153.16795648999,71.74808900999778,50727.95628192 2025-09-05,19:01:59.000,248,11017087,-795,0,1757098918,15153.114066009999,71.83267857000465,50728.06108872001 2025-09-05,19:02:00.000,248,11017049,-795,0,1757098919,15152.992812429999,71.88202248000016,50727.99121752001 2025-09-05,19:02:01.000,248,11017107,-795,0,1757098920,15152.965867189989,72.01595595000254,50727.97724328 2025-09-05,19:02:02.000,248,11017077,-795,0,1757098921,15152.911976709998,72.10759464000148,50727.87243648001 2025-09-05,19:02:03.000,248,11017055,-795,0,1757098922,15152.864822539988,72.2344789800045,50727.94230768001 2025-09-05,19:02:04.000,248,11017095,-795,0,1757098923,15152.878295159993,72.32611767000344,50727.90737208 2025-09-05,19:02:05.000,248,11017059,-795,0,1757098924,15152.891767779998,72.45300200999918,50727.83750088 2025-09-05,19:02:06.000,248,11017133,-795,0,1757098925,15153.026493979989,72.4671002699979,50727.88641072 2025-09-05,19:02:07.000,248,11017109,-795,0,1757098926,15153.13427494,72.50234592000197,50727.82352664001 2025-09-05,19:02:08.000,248,11017076,-795,0,1757098927,15153.25552852,72.50234592000197,50727.830513760004 2025-09-05,19:02:09.000,248,11017120,-795,0,1757098928,15153.31615531,72.41070723000303,50727.74666832 2025-09-05,19:02:10.000,248,11017094,-795,0,1757098929,15153.41719996,72.3331668000028,50727.74666832 2025-09-05,19:02:11.000,248,11017086,-795,0,1757098930,15153.464354129996,72.21333158999914,50727.8095524 2025-09-05,19:02:12.000,248,11017017,-795,0,1757098931,15153.49803568,72.0230050800019,50727.683784240005 2025-09-05,19:02:13.000,248,11017088,-795,0,1757098932,15153.551926159991,71.8749733500008,50727.75365544001 2025-09-05,19:02:14.000,248,11017021,-795,0,1757098933,15153.484563059996,71.69874510000227,50727.81653952 2025-09-05,19:02:15.000,248,11017049,-795,0,1757098934,15153.45088150999,71.5648116299999,50727.8794236 2025-09-05,19:02:16.000,248,11017075,-795,0,1757098935,15153.41046364999,71.45202555000287,50727.9842304 2025-09-05,19:02:17.000,248,11017077,-795,0,1757098936,15153.39699103,71.36743599000329,50728.019166000005 2025-09-05,19:02:18.000,248,11017068,-795,0,1757098937,15153.39699103,71.30399382000178,50727.970256160006 2025-09-05,19:02:19.000,248,11017078,-795,0,1757098938,15153.343100549995,71.33219033999922,50727.99121752001 2025-09-05,19:02:20.000,248,11017080,-795,0,1757098939,15153.34983685999,71.33923946999857,50728.04012736001 2025-09-05,19:02:21.000,248,11017057,-795,0,1757098940,15153.32962792999,71.37448512000265,50728.116985680004 2025-09-05,19:02:22.000,248,11017088,-795,0,1757098941,15153.262264829995,71.45907468000223,50728.068075840005 2025-09-05,19:02:23.000,248,11017088,-795,0,1757098942,15153.242055899995,71.51546772000438,50727.998204640004 2025-09-05,19:02:24.000,248,11017048,-795,0,1757098943,15153.27573745,71.63530293000076,50728.00519176 2025-09-05,19:02:25.000,248,11017035,-795,0,1757098944,15153.262264829995,71.68464684000355,50727.970256160006 2025-09-05,19:02:26.000,248,11017067,-795,0,1757098945,15153.28921006999,71.71989249000035,50727.97724328 2025-09-05,19:02:27.000,248,11017081,-795,0,1757098946,15153.28921006999,71.76218727000378,50728.019166000005 2025-09-05,19:02:28.000,248,11017029,-795,0,1757098947,15153.29594638,71.7762855300025,50727.90737208 2025-09-05,19:02:29.000,248,11017044,-795,0,1757098948,15153.30941899999,71.78333466000186,50727.781603920004 2025-09-05,19:02:30.000,248,11017087,-795,0,1757098949,15153.28921006999,71.67054858000483,50727.76064256 2025-09-05,19:02:31.000,248,11017086,-795,0,1757098950,15153.242055899995,71.54366424000182,50727.74666832 2025-09-05,19:02:32.000,248,11017018,-795,0,1757098951,15153.14774755999,71.40973076999944,50727.62090016 2025-09-05,19:02:33.000,248,11017057,-795,0,1757098952,15153.080384459994,71.25464990999899,50727.634874400006 2025-09-05,19:02:34.000,248,11017089,-795,0,1757098953,15153.033230289999,71.12776557000325,50727.66981 2025-09-05,19:02:35.000,248,11017038,-795,0,1757098954,15152.959130879994,71.02907774999767,50727.69077136 2025-09-05,19:02:36.000,248,11017089,-795,0,1757098955,15152.911976709998,70.98678297000151,50727.57199032 2025-09-05,19:02:37.000,248,11017059,-795,0,1757098956,15152.945658259989,70.91629167000065,50727.516093360005 2025-09-05,19:02:38.000,248,11017080,-795,0,1757098957,15152.918713019993,70.96563558000344,50727.55102896 2025-09-05,19:02:39.000,248,11017026,-795,0,1757098958,15152.925449329989,71.00088123000023,50727.5300676 2025-09-05,19:02:40.000,248,11017076,-795,0,1757098959,15152.932185639998,71.09251991999918,50727.5300676 2025-09-05,19:02:41.000,248,11017079,-795,0,1757098960,15152.979339809994,71.2194042600022,50727.53705472001 2025-09-05,19:02:42.000,248,11017033,-795,0,1757098961,15153.013021359999,71.32514120999986,50727.446222160004 2025-09-05,19:02:43.000,248,11017098,-795,0,1757098962,15153.073648149999,71.4167798999988,50727.52308048 2025-09-05,19:02:44.000,248,11017068,-795,0,1757098963,15153.141011249994,71.51546772000438,50727.47417064 2025-09-05,19:02:45.000,248,11017071,-795,0,1757098964,15153.141011249994,71.60710641000333,50727.58596456001 2025-09-05,19:02:46.000,248,11017054,-795,0,1757098965,15153.201638039995,71.69874510000227,50727.516093360005 2025-09-05,19:02:47.000,248,11017047,-795,0,1757098966,15153.262264829995,71.71989249000035,50727.50910624001 2025-09-05,19:02:48.000,248,11017010,-795,0,1757098967,15153.33636424,71.7269416199997,50727.54404184 2025-09-05,19:02:49.000,248,11017020,-795,0,1757098968,15153.45761782,71.74103987999843,50727.565003200005 2025-09-05,19:02:50.000,248,11017046,-795,0,1757098969,15153.545189849996,71.7269416199997,50727.565003200005 2025-09-05,19:02:51.000,248,11017084,-795,0,1757098970,15153.666443429996,71.6634994499982,50727.62788728001 2025-09-05,19:02:52.000,248,11017080,-795,0,1757098971,15153.794433319992,71.55776250000054,50727.66981 2025-09-05,19:02:53.000,248,11017059,-795,0,1757098972,15153.875269039992,71.4308781600048,50727.67679712001 2025-09-05,19:02:54.000,248,11017105,-795,0,1757098973,15153.760751770002,71.2194042600022,50727.60692592001 2025-09-05,19:02:55.000,248,11017110,-795,0,1757098974,15153.706861289997,71.08547078999982,50727.613913040004 2025-09-05,19:02:56.000,248,11017092,-715,0,1757098975,15153.652970809992,70.86694775999786,50727.71173272 2025-09-05,19:02:57.000,248,11017091,-795,0,1757098976,15153.551926159991,70.73301429000276,50727.69775848 2025-09-05,19:02:58.000,248,11017073,-795,0,1757098977,15153.49803568,70.59203169000102,50727.67679712001 2025-09-05,19:02:59.000,248,11017070,-795,0,1757098978,15153.39699103,70.479245610004,50727.732694080005 2025-09-05,19:03:00.000,248,11017070,-795,0,1757098979,15153.32962792999,70.45104908999929,50727.7396812 2025-09-05,19:03:01.000,248,11017073,-795,0,1757098980,15153.20837434999,70.479245610004,50727.75365544001 2025-09-05,19:03:02.000,248,11017069,-795,0,1757098981,15153.242055899995,70.50744213000144,50727.84448800001 2025-09-05,19:03:03.000,248,11017059,-795,0,1757098982,15153.29594638,70.59203169000102,50727.90737208 2025-09-05,19:03:04.000,248,11017050,-795,0,1757098983,15153.30941899999,70.69071950999933,50727.87243648001 2025-09-05,19:03:05.000,248,11017064,-795,0,1757098984,15153.363309479995,70.85284949999914,50727.830513760004 2025-09-05,19:03:06.000,248,11017040,-795,0,1757098985,15153.504771989996,70.9726847100028,50727.87243648001 2025-09-05,19:03:07.000,248,11017105,-795,0,1757098986,15153.659707120001,71.12071644000389,50727.88641072 2025-09-05,19:03:08.000,248,11017044,-795,0,1757098987,15153.814642249992,71.19825687000412,50727.79557816001 2025-09-05,19:03:09.000,248,11017035,-795,0,1757098988,15153.962841070002,71.24760077999963,50727.79557816001 2025-09-05,19:03:10.000,248,11017067,-795,0,1757098989,15154.124512509989,71.24055165000027,50727.79557816001 2025-09-05,19:03:11.000,248,11017075,-795,0,1757098990,15154.299656569994,71.20530600000347,50727.85846224 2025-09-05,19:03:12.000,248,11017072,-795,0,1757098991,15154.32660180999,71.12071644000389,50727.84448800001 2025-09-05,19:03:13.000,248,11017091,-795,0,1757098992,15154.319865499994,70.9726847100028,50727.82352664001 2025-09-05,19:03:14.000,248,11017072,-795,0,1757098993,15154.319865499994,70.77530906999891,50727.8095524 2025-09-05,19:03:15.000,248,11017052,-795,0,1757098994,15154.32660180999,70.60612994999974,50727.88641072 2025-09-05,19:03:16.000,248,11017073,-795,0,1757098995,15154.259238709994,70.44399995999993,50727.9143592 2025-09-05,19:03:17.000,248,11017078,-795,0,1757098996,15154.212084539999,70.31006649000483,50727.94230768001 2025-09-05,19:03:18.000,248,11017087,-795,0,1757098997,15154.205348229989,70.23957519000396,50727.970256160006 2025-09-05,19:03:19.000,248,11017056,-795,0,1757098998,15154.144721439989,70.2325260600046,50727.92833344 2025-09-05,19:03:20.000,248,11017052,-795,0,1757098999,15154.191875609999,70.25367345000268,50727.998204640004 2025-09-05,19:03:21.000,248,11017047,-795,0,1757099000,15154.232293469999,70.28891909999948,50727.970256160006 2025-09-05,19:03:22.000,248,11017058,-795,0,1757099001,15154.245766089989,70.31006649000483,50727.81653952 2025-09-05,19:03:23.000,248,11017080,-795,0,1757099002,15154.380492289994,70.3312138800029,50728.0541016 2025-09-05,19:03:24.000,248,11017038,-795,0,1757099003,15154.42764645999,70.41580344000249,50728.00519176 2025-09-05,19:03:25.000,248,11017050,-795,0,1757099004,15154.4545917,70.3664595299997,50727.998204640004 2025-09-05,19:03:26.000,248,11017134,-795,0,1757099005,15154.50848217999,70.38055778999842,50728.019166000005 2025-09-05,19:03:27.000,248,11017080,-795,0,1757099006,15154.521954799995,70.35941040000034,50728.03314024 2025-09-05,19:03:28.000,248,11017066,-795,0,1757099007,15154.521954799995,70.28891909999948,50728.01217888001 2025-09-05,19:03:29.000,248,11017075,-795,0,1757099008,15154.48827324999,70.25367345000268,50728.08205008 2025-09-05,19:03:30.000,248,11017077,-795,0,1757099009,15154.420910149995,70.18318215000181,50728.01217888001 2025-09-05,19:03:31.000,248,11017071,-795,0,1757099010,15154.39396491,70.14088736999838,50728.04711448 2025-09-05,19:03:32.000,248,11017076,-795,0,1757099011,15154.43438277,70.18318215000181,50728.06108872001 2025-09-05,19:03:33.000,248,11017051,-795,0,1757099012,15154.41417384,70.18318215000181,50728.10301144 2025-09-05,19:03:34.000,248,11017031,-795,0,1757099013,15154.42764645999,70.20432953999989,50728.03314024 2025-09-05,19:03:35.000,248,11017060,-795,0,1757099014,15154.44785538999,70.2325260600046,50728.10999856001 2025-09-05,19:03:36.000,248,11017071,-795,0,1757099015,15154.420910149995,70.2325260600046,50728.06108872001 2025-09-05,19:03:37.000,248,11017054,-795,0,1757099016,15154.41417384,70.20432953999989,50728.04012736001 2025-09-05,19:03:38.000,248,11017028,-795,0,1757099017,15154.32660180999,70.20432953999989,50727.97724328 2025-09-05,19:03:39.000,248,11017015,-795,0,1757099018,15154.313129189999,70.13383823999902,50728.01217888001 2025-09-05,19:03:40.000,248,11017056,-795,0,1757099019,15154.279447639994,70.07039607000479,50727.970256160006 2025-09-05,19:03:41.000,248,11017119,-795,0,1757099020,15154.218820849994,70.04219955000008,50728.00519176 2025-09-05,19:03:42.000,248,11017044,-795,0,1757099021,15154.225557159989,70.021052160002,50728.019166000005 2025-09-05,19:03:43.000,248,11017047,-795,0,1757099022,15154.259238709994,69.99990477000392,50727.998204640004 2025-09-05,19:03:44.000,248,11017023,-795,0,1757099023,15154.232293469999,69.98580650999793,50728.0541016 2025-09-05,19:03:45.000,248,11017071,-795,0,1757099024,15154.279447639994,69.95056086000113,50727.970256160006 2025-09-05,19:03:46.000,248,11017068,-795,0,1757099025,15154.30639287999,69.93646260000241,50727.99121752001 2025-09-05,19:03:47.000,248,11017099,-795,0,1757099026,15154.360283359994,69.97170824999921,50728.06108872001 2025-09-05,19:03:48.000,248,11017057,-795,0,1757099027,15154.41417384,69.9223643400037,50728.03314024 2025-09-05,19:03:49.000,248,11017052,-795,0,1757099028,15154.4545917,69.89416781999898,50727.95628192 2025-09-05,19:03:50.000,248,11017041,-795,0,1757099029,15154.481536939995,69.84482391000347,50728.01217888001 2025-09-05,19:03:51.000,248,11017082,-795,0,1757099030,15154.4545917,69.75318522000453,50727.949294800004 2025-09-05,19:03:52.000,248,11017084,-795,0,1757099031,15154.43438277,69.71793957000045,50727.949294800004 2025-09-05,19:03:53.000,248,11017071,-795,0,1757099032,15154.42764645999,69.64744826999959,50727.97724328 2025-09-05,19:03:54.000,248,11017006,-795,0,1757099033,15154.39396491,69.62630088000151,50727.99121752001 2025-09-05,19:03:55.000,248,11017124,-795,0,1757099034,15154.39396491,69.65449739999895,50727.92833344 2025-09-05,19:03:56.000,248,11017053,-795,0,1757099035,15154.420910149995,69.6615465299983,50727.949294800004 2025-09-05,19:03:57.000,248,11017047,-795,0,1757099036,15154.48827324999,69.7108904400011,50727.96326904001 2025-09-05,19:03:58.000,248,11017015,-795,0,1757099037,15154.47480063,69.73908695999853,50727.99121752001 2025-09-05,19:03:59.000,248,11017064,-795,0,1757099038,15154.4545917,69.73908695999853,50727.96326904001 2025-09-05,19:04:00.000,248,11017016,-795,0,1757099039,15154.46806431999,69.71793957000045,50728.019166000005 2025-09-05,19:04:01.000,248,11017074,-795,0,1757099040,15154.461328009995,69.68974305000302,50728.04711448 2025-09-05,19:04:02.000,248,11017061,-795,0,1757099041,15154.441119079995,69.55580958000064,50728.08205008 2025-09-05,19:04:03.000,248,11017080,-795,0,1757099042,15154.39396491,69.5276130600032,50728.08205008 2025-09-05,19:04:04.000,248,11017044,-795,0,1757099043,15154.37375598,69.4641708900017,50728.04012736001 2025-09-05,19:04:05.000,248,11017079,-795,0,1757099044,15154.360283359994,69.4641708900017,50728.116985680004 2025-09-05,19:04:06.000,248,11017055,-795,0,1757099045,15154.40743752999,69.49236740999913,50728.1239728 2025-09-05,19:04:07.000,248,11017085,-795,0,1757099046,15154.50848217999,69.54171132000192,50728.04012736001 2025-09-05,19:04:08.000,248,11017043,-795,0,1757099047,15154.63647207,69.64744826999959,50728.13095992001 2025-09-05,19:04:09.000,248,11017071,-795,0,1757099048,15154.744253029996,69.73908695999853,50728.08205008 2025-09-05,19:04:10.000,248,11017046,-795,0,1757099049,15154.885715539996,69.89416781999898,50728.068075840005 2025-09-05,19:04:11.000,248,11017039,-795,0,1757099050,15155.033914359992,69.96465911999985,50727.99121752001 2025-09-05,19:04:12.000,248,11017099,-795,0,1757099051,15155.121486390002,70.02810129000136,50727.90737208 2025-09-05,19:04:13.000,248,11017056,-795,0,1757099052,15155.195585799993,70.09154346000287,50727.970256160006 2025-09-05,19:04:14.000,248,11017087,-795,0,1757099053,15155.236003659993,70.04924867999944,50728.01217888001 2025-09-05,19:04:15.000,248,11017028,-795,0,1757099054,15155.155167939993,70.01400303000264,50728.019166000005 2025-09-05,19:04:16.000,248,11017042,-795,0,1757099055,15155.060859600002,69.90121694999834,50727.9143592 2025-09-05,19:04:17.000,248,11017050,-795,0,1757099056,15154.926133399997,69.81662738999876,50727.96326904001 2025-09-05,19:04:18.000,248,11017023,-795,0,1757099057,15154.804879819996,69.68974305000302,50727.998204640004 2025-09-05,19:04:19.000,248,11017028,-795,0,1757099058,15154.63647207,69.55580958000064,50728.09602432 2025-09-05,19:04:20.000,248,11017039,-795,0,1757099059,15154.47480063,69.47826915000041,50728.15890840001 2025-09-05,19:04:21.000,248,11017070,-795,0,1757099060,15154.340074429994,69.44302350000362,50728.137947040006 2025-09-05,19:04:22.000,248,11017074,-795,0,1757099061,15154.225557159989,69.38663046000147,50728.137947040006 2025-09-05,19:04:23.000,248,11017096,-795,0,1757099062,15154.124512509989,69.35138481000467,50728.1239728 2025-09-05,19:04:24.000,248,11017043,-795,0,1757099063,15154.077358339993,69.33023741999932,50728.15890840001 2025-09-05,19:04:25.000,248,11017051,-795,0,1757099064,15154.077358339993,69.35843394000403,50728.29166368 2025-09-05,19:04:26.000,248,11017083,-795,0,1757099065,15154.137985129993,69.40072872000019,50728.2637152 2025-09-05,19:04:27.000,248,11017047,-795,0,1757099066,15154.205348229989,69.4641708900017,50728.24275384 2025-09-05,19:04:28.000,248,11017041,-795,0,1757099067,15154.272711329999,69.58400609999808,50728.17288264 2025-09-05,19:04:29.000,248,11017050,-795,0,1757099068,15154.34681073999,69.70384131000174,50728.019166000005 2025-09-05,19:04:30.000,248,11017038,-795,0,1757099069,15154.49500956,69.83777478000411,50728.10301144 2025-09-05,19:04:31.000,248,11017111,-795,0,1757099070,15154.643208379995,69.98580650999793,50728.15890840001 2025-09-05,19:04:32.000,248,11017030,-795,0,1757099071,15154.730780409991,70.1197399800003,50728.03314024 2025-09-05,19:04:33.000,248,11017061,-795,0,1757099072,15154.838561370001,70.27482084000076,50728.019166000005 2025-09-05,19:04:34.000,248,11017061,-795,0,1757099073,15154.946342329997,70.37350865999906,50728.03314024 2025-09-05,19:04:35.000,248,11017090,-795,0,1757099074,15155.101277460002,70.57088430000294,50728.0541016 2025-09-05,19:04:36.000,248,11017059,-795,0,1757099075,15155.229267349998,70.6131790799991,50727.96326904001 2025-09-05,19:04:37.000,248,11017065,-795,0,1757099076,15155.296630449993,70.71186690000468,50727.92833344 2025-09-05,19:04:38.000,248,11017046,-795,0,1757099077,15155.404411409989,70.76825993999955,50727.8794236 2025-09-05,19:04:39.000,248,11017059,-795,0,1757099078,15155.512192369999,70.80350559000362,50727.88641072 2025-09-05,19:04:40.000,248,11017034,-795,0,1757099079,15155.61323702,70.76825993999955,50727.900384960005 2025-09-05,19:04:41.000,248,11017094,-795,0,1757099080,15155.56608284999,70.71186690000468,50727.93532056 2025-09-05,19:04:42.000,248,11017045,-795,0,1757099081,15155.512192369999,70.62727733999782,50727.9143592 2025-09-05,19:04:43.000,248,11017039,-795,0,1757099082,15155.451565579999,70.45809821999865,50727.92833344 2025-09-05,19:04:44.000,248,11017061,-795,0,1757099083,15155.343784619989,70.29596822999883,50727.99121752001 2025-09-05,19:04:45.000,248,11017046,-795,0,1757099084,15155.182113180002,70.13383823999902,50728.08205008 2025-09-05,19:04:46.000,248,11017117,-795,0,1757099085,15155.000232810002,69.99285564000456,50728.08205008 2025-09-05,19:04:47.000,248,11017118,-795,0,1757099086,15154.818352440001,69.8730204300009,50728.137947040006 2025-09-05,19:04:48.000,248,11017044,-795,0,1757099087,15154.724044099996,69.79548000000068,50728.165895520004 2025-09-05,19:04:49.000,248,11017062,-795,0,1757099088,15154.582581589995,69.68974305000302,50728.165895520004 2025-09-05,19:04:50.000,248,11017031,-795,0,1757099089,15154.46806431999,69.68269392000366,50728.17986976001 2025-09-05,19:04:51.000,248,11017079,-795,0,1757099090,15154.461328009995,69.7108904400011,50728.22179248 2025-09-05,19:04:52.000,248,11017056,-795,0,1757099091,15154.51521849,69.76023435000388,50728.21480536 2025-09-05,19:04:53.000,248,11017058,-795,0,1757099092,15154.58931789999,69.83777478000411,50728.1239728 2025-09-05,19:04:54.000,248,11017072,-795,0,1757099093,15154.69036254999,69.9082660799977,50728.0541016 2025-09-05,19:04:55.000,248,11017033,-795,0,1757099094,15154.818352440001,69.99990477000392,50728.06108872001 2025-09-05,19:04:56.000,248,11017077,-795,0,1757099095,15154.892451849992,70.0562978099988,50728.0541016 2025-09-05,19:04:57.000,248,11017005,-795,0,1757099096,15154.980023880002,70.17613302000245,50728.04711448 2025-09-05,19:04:58.000,248,11017034,-795,0,1757099097,15155.128222699997,70.2325260600046,50728.01217888001 2025-09-05,19:04:59.000,248,11017056,-795,0,1757099098,15155.229267349998,70.3312138800029,50727.88641072 2025-09-05,19:05:00.000,248,11017041,-795,0,1757099099,15155.262948899988,70.38760691999778,50727.89339784001 2025-09-05,19:05:01.000,248,11017027,-795,0,1757099100,15155.363993549989,70.48629474000336,50727.8095524 2025-09-05,19:05:02.000,248,11017011,-795,0,1757099101,15155.465038199989,70.5779334300023,50727.78859104 2025-09-05,19:05:03.000,248,11017062,-795,0,1757099102,15155.64691856999,70.69776863999869,50727.79557816001 2025-09-05,19:05:04.000,248,11017020,-795,0,1757099103,15155.781644769995,70.7612108100002,50727.83750088 2025-09-05,19:05:05.000,248,11017021,-795,0,1757099104,15155.902898349996,70.79645646000426,50727.84448800001 2025-09-05,19:05:06.000,248,11017110,-795,0,1757099105,15155.95678883,70.7612108100002,50727.86544936 2025-09-05,19:05:07.000,248,11017068,-795,0,1757099106,15156.057833480001,70.66957212000125,50727.84448800001 2025-09-05,19:05:08.000,248,11017066,-795,0,1757099107,15156.098251340001,70.53563864999887,50727.97724328 2025-09-05,19:05:09.000,248,11017021,-795,0,1757099108,15156.037624550001,70.33826301000227,50727.93532056 2025-09-05,19:05:10.000,248,11017018,-795,0,1757099109,15155.923107279996,70.08449433000351,50727.90737208 2025-09-05,19:05:11.000,248,11017033,-795,0,1757099110,15155.781644769995,69.83072565000475,50727.97724328 2025-09-05,19:05:12.000,248,11017005,-795,0,1757099111,15155.59302809,69.63335001000087,50728.116985680004 2025-09-05,19:05:13.000,248,11017074,-795,0,1757099112,15155.397675099994,69.42187610999827,50728.116985680004 2025-09-05,19:05:14.000,248,11017018,-795,0,1757099113,15155.188849489998,69.18925482000486,50728.15890840001 2025-09-05,19:05:15.000,248,11017044,-795,0,1757099114,15155.013705429992,69.06237048000185,50728.27070232 2025-09-05,19:05:16.000,248,11017068,-795,0,1757099115,15154.838561370001,68.99187918000098,50728.25672808001 2025-09-05,19:05:17.000,248,11017043,-795,0,1757099116,15154.730780409991,68.97778092000226,50728.305637920006 2025-09-05,19:05:18.000,248,11017074,-795,0,1757099117,15154.663417309996,68.99187918000098,50728.34756064001 2025-09-05,19:05:19.000,248,11017026,-795,0,1757099118,15154.643208379995,69.0694196100012,50728.22179248 2025-09-05,19:05:20.000,248,11017038,-795,0,1757099119,15154.622999449995,69.19630395000422,50728.24974096 2025-09-05,19:05:21.000,248,11017045,-795,0,1757099120,15154.643208379995,69.32318828999996,50728.20781824001 2025-09-05,19:05:22.000,248,11017040,-795,0,1757099121,15154.724044099996,69.48531827999977,50728.15890840001 2025-09-05,19:05:23.000,248,11017019,-795,0,1757099122,15154.858770300001,69.63335001000087,50728.22179248 2025-09-05,19:05:24.000,248,11017003,-795,0,1757099123,15155.027178049997,69.81662738999876,50728.17986976001 2025-09-05,19:05:25.000,248,11017050,-795,0,1757099124,15155.215794729993,69.92941347000306,50728.193844 2025-09-05,19:05:26.000,248,11017020,-795,0,1757099125,15155.357257239993,69.99990477000392,50728.17288264 2025-09-05,19:05:27.000,248,11017025,-795,0,1757099126,15155.54587391999,70.04924867999944,50728.10301144 2025-09-05,19:05:28.000,248,11017077,-795,0,1757099127,15155.721017979995,70.09859259000223,50728.1239728 2025-09-05,19:05:29.000,248,11017069,-795,0,1757099128,15155.89616204,70.09154346000287,50728.04711448 2025-09-05,19:05:30.000,248,11017042,-795,0,1757099129,15156.111723959992,70.04219955000008,50728.0541016 2025-09-05,19:05:31.000,248,11017045,-795,0,1757099130,15156.239713850002,69.94351173000177,50728.06108872001 2025-09-05,19:05:32.000,248,11017076,-795,0,1757099131,15156.334022189993,69.83072565000475,50728.04012736001 2025-09-05,19:05:33.000,248,11017045,-795,0,1757099132,15156.414857909993,69.69679218000238,50728.07506296 2025-09-05,19:05:34.000,248,11017072,-795,0,1757099133,15156.441803149988,69.52056393000385,50728.10301144 2025-09-05,19:05:35.000,248,11017022,-795,0,1757099134,15156.401385290003,69.33728654999868,50728.15192128 2025-09-05,19:05:36.000,248,11017073,-795,0,1757099135,15156.300340640002,69.09761612999864,50728.068075840005 2025-09-05,19:05:37.000,248,11017062,-795,0,1757099136,15156.172350749992,68.94253526999819,50728.15890840001 2025-09-05,19:05:38.000,248,11017070,-795,0,1757099137,15156.037624550001,68.71696311000414,50728.20781824001 2025-09-05,19:05:39.000,248,11017098,-795,0,1757099138,15155.882689419996,68.56188225000369,50728.21480536 2025-09-05,19:05:40.000,248,11017057,-795,0,1757099139,15155.680600119995,68.45614529999875,50728.27768944001 2025-09-05,19:05:41.000,248,11017137,-795,0,1757099140,15155.55261023,68.39975226000388,50728.305637920006 2025-09-05,19:05:42.000,248,11017060,-795,0,1757099141,15155.424620339989,68.42089965000196,50728.44538032001 2025-09-05,19:05:43.000,248,11017036,-795,0,1757099142,15155.337048309993,68.54073485999834,50728.45935456 2025-09-05,19:05:44.000,248,11017056,-795,0,1757099143,15155.209058419998,68.62532441999792,50728.44538032001 2025-09-05,19:05:45.000,248,11017077,-795,0,1757099144,15155.155167939993,68.80155267000373,50728.41044472 2025-09-05,19:05:46.000,248,11017081,-795,0,1757099145,15155.121486390002,68.95663353000418,50728.46634168001 2025-09-05,19:05:47.000,248,11017069,-795,0,1757099146,15155.188849489998,69.19630395000422,50728.48031592 2025-09-05,19:05:48.000,248,11017079,-795,0,1757099147,15155.209058419998,69.36548307000339,50728.48031592 2025-09-05,19:05:49.000,248,11017084,-795,0,1757099148,15155.289894139998,69.52056393000385,50728.45935456 2025-09-05,19:05:50.000,248,11017023,-795,0,1757099149,15155.330311999998,69.62630088000151,50728.34756064001 2025-09-05,19:05:51.000,248,11017055,-795,0,1757099150,15155.404411409989,69.64744826999959,50728.34756064001 2025-09-05,19:05:52.000,248,11017039,-795,0,1757099151,15155.491983439999,69.60515349000343,50728.31262504 2025-09-05,19:05:53.000,248,11017081,-795,0,1757099152,15155.62670963999,69.49236740999913,50728.24974096 2025-09-05,19:05:54.000,248,11017105,-795,0,1757099153,15155.71428167,69.3161391600006,50728.22877960001 2025-09-05,19:05:55.000,248,11017067,-795,0,1757099154,15155.79511739,69.16105830000015,50728.186856880006 2025-09-05,19:05:56.000,248,11017083,-795,0,1757099155,15155.84900786999,68.99892831000034,50728.10999856001 2025-09-05,19:05:57.000,248,11017056,-795,0,1757099156,15155.943316209996,68.81565093000245,50728.0541016 2025-09-05,19:05:58.000,248,11017095,-795,0,1757099157,15155.99720669,68.6112261599992,50728.07506296 2025-09-05,19:05:59.000,248,11017060,-795,0,1757099158,15156.051097169991,68.45614529999875,50728.137947040006 2025-09-05,19:06:00.000,248,11017058,-795,0,1757099159,15156.051097169991,68.28696617999958,50728.21480536 2025-09-05,19:06:01.000,248,11017062,-795,0,1757099160,15155.99720669,68.1671309700032,50728.186856880006 2025-09-05,19:06:02.000,248,11017043,-795,0,1757099161,15155.970261449991,68.10368880000169,50728.27070232 2025-09-05,19:06:03.000,248,11017070,-795,0,1757099162,15155.89616204,68.0543448899989,50728.37550912001 2025-09-05,19:06:04.000,248,11017028,-795,0,1757099163,15155.80859000999,67.97680445999868,50728.38948336 2025-09-05,19:06:05.000,248,11017094,-795,0,1757099164,15155.74796321999,67.97680445999868,50728.43140608 2025-09-05,19:06:06.000,248,11017039,-795,0,1757099165,15155.64691856999,67.9556570700006,50728.46634168001 2025-09-05,19:06:07.000,248,11017074,-795,0,1757099166,15155.518928679994,68.00500098000339,50728.58512272 2025-09-05,19:06:08.000,248,11017037,-795,0,1757099167,15155.404411409989,68.04024663000018,50728.55717424 2025-09-05,19:06:09.000,248,11017065,-795,0,1757099168,15155.337048309993,68.0684431500049,50728.55018712 2025-09-05,19:06:10.000,248,11017067,-795,0,1757099169,15155.316839379993,68.14598357999785,50728.62704544 2025-09-05,19:06:11.000,248,11017061,-795,0,1757099170,15155.256212589993,68.20942574999935,50728.67595528 2025-09-05,19:06:12.000,248,11017088,-795,0,1757099171,15155.262948899988,68.33631009000237,50728.5082644 2025-09-05,19:06:13.000,248,11017036,-795,0,1757099172,15155.330311999998,68.39270313000452,50728.54320000001 2025-09-05,19:06:14.000,248,11017043,-795,0,1757099173,15155.424620339989,68.50548921000154,50728.56416136001 2025-09-05,19:06:15.000,248,11017043,-795,0,1757099174,15155.491983439999,68.55483312000433,50728.5082644 2025-09-05,19:06:16.000,248,11017029,-795,0,1757099175,15155.62670963999,68.6112261599992,50728.48031592 2025-09-05,19:06:17.000,248,11017054,-795,0,1757099176,15155.75469953,68.64647181000328,50728.49429016001 2025-09-05,19:06:18.000,248,11017065,-795,0,1757099177,15155.923107279996,68.660570070002,50728.48730304 2025-09-05,19:06:19.000,248,11017047,-795,0,1757099178,15156.017415620001,68.7240122400035,50728.46634168001 2025-09-05,19:06:20.000,248,11017047,-795,0,1757099179,15156.111723959992,68.70286484999815,50728.48031592 2025-09-05,19:06:21.000,248,11017103,-795,0,1757099180,15156.273395399992,68.660570070002,50728.501277280004 2025-09-05,19:06:22.000,248,11017089,-795,0,1757099181,15156.360967430002,68.61827528999856,50728.49429016001 2025-09-05,19:06:23.000,248,11017072,-795,0,1757099182,15156.360967430002,68.56188225000369,50728.354547760006 2025-09-05,19:06:24.000,248,11017063,-795,0,1757099183,15156.428330529998,68.49139095000282,50728.354547760006 2025-09-05,19:06:25.000,248,11017017,-795,0,1757099184,15156.455275769993,68.44204704000003,50728.305637920006 2025-09-05,19:06:26.000,248,11017080,-795,0,1757099185,15156.482221009988,68.35040835000109,50728.38948336 2025-09-05,19:06:27.000,248,11017082,-795,0,1757099186,15156.482221009988,68.35745748000045,50728.403457600005 2025-09-05,19:06:28.000,248,11017049,-795,0,1757099187,15156.468748389998,68.35040835000109,50728.44538032001 2025-09-05,19:06:29.000,248,11017050,-795,0,1757099188,15156.515902559993,68.34335922000173,50728.368522 2025-09-05,19:06:30.000,248,11017068,-795,0,1757099189,15156.482221009988,68.32221183000365,50728.403457600005 2025-09-05,19:06:31.000,248,11017073,-795,0,1757099190,15156.441803149988,68.33631009000237,50728.41743184 2025-09-05,19:06:32.000,248,11017076,-795,0,1757099191,15156.394648979993,68.29401530999894,50728.41044472 2025-09-05,19:06:33.000,248,11017062,-795,0,1757099192,15156.307076949997,68.25876966000214,50728.473328800006 2025-09-05,19:06:34.000,248,11017045,-795,0,1757099193,15156.192559679992,68.21647487999871,50728.501277280004 2025-09-05,19:06:35.000,248,11017037,-795,0,1757099194,15156.057833480001,68.14598357999785,50728.5082644 2025-09-05,19:06:36.000,248,11017057,-795,0,1757099195,15155.929843589991,67.99090272000467,50728.55717424 2025-09-05,19:06:37.000,248,11017061,-795,0,1757099196,15155.82879893999,67.92746055000316,50728.59909696 2025-09-05,19:06:38.000,248,11017058,-795,0,1757099197,15155.700809049995,67.87811664000037,50728.6480068 2025-09-05,19:06:39.000,248,11017091,-795,0,1757099198,15155.66712749999,67.83582186000422,50728.571148480005 2025-09-05,19:06:40.000,248,11017066,-795,0,1757099199,15155.68733642999,67.82172359999822,50728.522238640006 2025-09-05,19:06:41.000,248,11017032,-795,0,1757099200,15155.74796321999,67.8076253399995,50728.501277280004 2025-09-05,19:06:42.000,248,11017077,-795,0,1757099201,15155.77490846,67.82877273000486,50728.46634168001 2025-09-05,19:06:43.000,248,11017039,-795,0,1757099202,15155.842271559995,67.9204114200038,50728.403457600005 2025-09-05,19:06:44.000,248,11017045,-795,0,1757099203,15155.95678883,67.96270619999996,50728.46634168001 2025-09-05,19:06:45.000,248,11017067,-795,0,1757099204,15156.051097169991,68.04729575999954,50728.43140608 2025-09-05,19:06:46.000,248,11017076,-795,0,1757099205,15156.145405509997,68.11073793000105,50728.41743184 2025-09-05,19:06:47.000,248,11017015,-795,0,1757099206,15156.327285879997,68.22352400999807,50728.38948336 2025-09-05,19:06:48.000,248,11017080,-795,0,1757099207,15156.468748389998,68.28696617999958,50728.305637920006 2025-09-05,19:06:49.000,248,11017064,-795,0,1757099208,15156.596738279994,68.32926096000301,50728.305637920006 2025-09-05,19:06:50.000,248,11017069,-795,0,1757099209,15156.758409719994,68.37155573999917,50728.305637920006 2025-09-05,19:06:51.000,248,11017064,-795,0,1757099210,15156.879663299995,68.42794878000132,50728.333586400004 2025-09-05,19:06:52.000,248,11017042,-795,0,1757099211,15157.02786211999,68.33631009000237,50728.27768944001 2025-09-05,19:06:53.000,248,11017043,-795,0,1757099212,15157.09522522,68.35040835000109,50728.29166368 2025-09-05,19:06:54.000,248,11017074,-795,0,1757099213,15157.149115699991,68.27286792000086,50728.25672808001 2025-09-05,19:06:55.000,248,11017066,-795,0,1757099214,15157.270369279991,68.13188531999913,50728.25672808001 2025-09-05,19:06:56.000,248,11017040,-795,0,1757099215,15157.317523450001,68.00500098000339,50728.31262504 2025-09-05,19:06:57.000,248,11017107,-795,0,1757099216,15157.324259759996,67.86401838000165,50728.403457600005 2025-09-05,19:06:58.000,248,11017049,-795,0,1757099217,15157.290578209992,67.68779013000312,50728.41743184 2025-09-05,19:06:59.000,248,11017038,-795,0,1757099218,15157.17606094,67.51861101000395,50728.39647048001 2025-09-05,19:07:00.000,248,11017074,-795,0,1757099219,15157.07501629,67.41992318999837,50728.4383932 2025-09-05,19:07:01.000,248,11017050,-795,0,1757099220,15157.02786211999,67.37057928000286,50728.51525152001 2025-09-05,19:07:02.000,248,11017089,-795,0,1757099221,15156.88639960999,67.31418624000071,50728.51525152001 2025-09-05,19:07:03.000,248,11017067,-795,0,1757099222,15156.684310309989,67.24369493999984,50728.59210984001 2025-09-05,19:07:04.000,248,11017075,-795,0,1757099223,15156.536111489993,67.22254755000176,50728.62704544 2025-09-05,19:07:05.000,248,11017078,-795,0,1757099224,15156.360967430002,67.20140016000369,50728.74582648 2025-09-05,19:07:06.000,248,11017073,-795,0,1757099225,15156.280131710002,67.20844929000305,50728.787749200004 2025-09-05,19:07:07.000,248,11017059,-795,0,1757099226,15156.232977539992,67.23664581000048,50728.81569768 2025-09-05,19:07:08.000,248,11017011,-795,0,1757099227,15156.219504920002,67.26484232999792,50728.81569768 2025-09-05,19:07:09.000,248,11017056,-795,0,1757099228,15156.226241229997,67.27894059000391,50728.74582648 2025-09-05,19:07:10.000,248,11017050,-795,0,1757099229,15156.232977539992,67.34943189000478,50728.78076208001 2025-09-05,19:07:11.000,248,11017064,-795,0,1757099230,15156.360967430002,67.44107058000372,50728.787749200004 2025-09-05,19:07:12.000,248,11017034,-795,0,1757099231,15156.441803149988,67.43402145000437,50728.71089088001 2025-09-05,19:07:13.000,248,11017057,-795,0,1757099232,15156.522638869988,67.51861101000395,50728.72486512 2025-09-05,19:07:14.000,248,11017052,-795,0,1757099233,15156.623683519989,67.53975840000203,50728.63403256001 2025-09-05,19:07:15.000,248,11017088,-795,0,1757099234,15156.717991859994,67.65254447999905,50728.66198104001 2025-09-05,19:07:16.000,248,11017048,-795,0,1757099235,15156.879663299995,67.68074100000376,50728.60608408 2025-09-05,19:07:17.000,248,11017062,-795,0,1757099236,15157.041334739995,67.8076253399995,50728.641019680006 2025-09-05,19:07:18.000,248,11017072,-795,0,1757099237,15157.209742489991,67.88516576999973,50728.6480068 2025-09-05,19:07:19.000,248,11017081,-795,0,1757099238,15157.411831789992,67.94860794000124,50728.53621288 2025-09-05,19:07:20.000,248,11017061,-795,0,1757099239,15157.593712159993,67.96270619999996,50728.51525152001 2025-09-05,19:07:21.000,248,11017073,-795,0,1757099240,15157.728438359998,67.96975532999932,50728.55018712 2025-09-05,19:07:22.000,248,11017044,-795,0,1757099241,15157.842955629989,67.88516576999973,50728.522238640006 2025-09-05,19:07:23.000,248,11017095,-795,0,1757099242,15157.883373489989,67.79352708000079,50728.62704544 2025-09-05,19:07:24.000,248,11017039,-795,0,1757099243,15157.856428249994,67.64549534999969,50728.620058320004 2025-09-05,19:07:25.000,248,11017082,-795,0,1757099244,15157.782328839989,67.44811971000308,50728.63403256001 2025-09-05,19:07:26.000,248,11017073,-795,0,1757099245,15157.620657400003,67.27894059000391,50728.717878 2025-09-05,19:07:27.000,248,11017054,-795,0,1757099246,15157.445513339997,67.10976147000474,50728.77377496 2025-09-05,19:07:28.000,248,11017065,-795,0,1757099247,15157.229951419991,66.98287713000173,50728.79473632 2025-09-05,19:07:29.000,248,11017092,-795,0,1757099248,15157.0143895,66.91943496000022,50728.8226848 2025-09-05,19:07:30.000,248,11017094,-795,0,1757099249,15156.8123002,66.91238583000086,50728.787749200004 2025-09-05,19:07:31.000,248,11017068,-795,0,1757099250,15156.643892449989,66.89828757000214,50728.85063328001 2025-09-05,19:07:32.000,248,11017047,-795,0,1757099251,15156.475484699993,66.95468061000429,50728.86460752 2025-09-05,19:07:33.000,248,11017097,-795,0,1757099252,15156.360967430002,67.05336843000259,50728.84364616 2025-09-05,19:07:34.000,248,11017061,-795,0,1757099253,15156.266659089997,67.12385973000346,50728.85063328001 2025-09-05,19:07:35.000,248,11017102,-795,0,1757099254,15156.266659089997,67.28598972000327,50728.87159464 2025-09-05,19:07:36.000,248,11017105,-795,0,1757099255,15156.300340640002,67.33533362999879,50728.93447872 2025-09-05,19:07:37.000,248,11017091,-795,0,1757099256,15156.360967430002,67.44811971000308,50728.955440080004 2025-09-05,19:07:38.000,248,11017086,-795,0,1757099257,15156.448539459998,67.55385666000075,50728.98338856 2025-09-05,19:07:39.000,248,11017052,-795,0,1757099258,15156.616947209994,67.60320057000354,50728.87858176001 2025-09-05,19:07:40.000,248,11017106,-795,0,1757099259,15156.70451923999,67.58205317999818,50728.81569768 2025-09-05,19:07:41.000,248,11017076,-795,0,1757099260,15156.859454369995,67.58205317999818,50728.74582648 2025-09-05,19:07:42.000,248,11017039,-795,0,1757099261,15156.98744425999,67.47631623000052,50728.6480068 2025-09-05,19:07:43.000,248,11017079,-795,0,1757099262,15157.17606094,67.37762841000222,50728.73185224001 2025-09-05,19:07:44.000,248,11017075,-795,0,1757099263,15157.270369279991,67.22959668000112,50728.70390376 2025-09-05,19:07:45.000,248,11017074,-795,0,1757099264,15157.324259759996,67.06746669000131,50728.75980072001 2025-09-05,19:07:46.000,248,11017072,-795,0,1757099265,15157.411831789992,66.89123844000278,50728.73185224001 2025-09-05,19:07:47.000,248,11017066,-795,0,1757099266,15157.512876439992,66.6938627999989,50728.76678784 2025-09-05,19:07:48.000,248,11017068,-795,0,1757099267,15157.512876439992,66.5458310699978,50728.787749200004 2025-09-05,19:07:49.000,248,11017077,-795,0,1757099268,15157.560030610002,66.48238890000357,50728.75980072001 2025-09-05,19:07:50.000,248,11017095,-795,0,1757099269,15157.506140129997,66.37665194999863,50728.80172344001 2025-09-05,19:07:51.000,248,11017097,-795,0,1757099270,15157.485931199997,66.39075021000463,50728.75980072001 2025-09-05,19:07:52.000,248,11017054,-795,0,1757099271,15157.384886549997,66.39779934000398,50728.84364616 2025-09-05,19:07:53.000,248,11017075,-795,0,1757099272,15157.263632969996,66.47533977000421,50728.906530240005 2025-09-05,19:07:54.000,248,11017069,-795,0,1757099273,15157.142379389996,66.51058542000101,50728.94146584 2025-09-05,19:07:55.000,248,11017077,-795,0,1757099274,15157.081752599996,66.62337149999803,50728.9624272 2025-09-05,19:07:56.000,248,11017059,-795,0,1757099275,15156.97397164,66.74320671000169,50728.96941432001 2025-09-05,19:07:57.000,248,11017097,-795,0,1757099276,15156.88639960999,66.87714018000406,50728.99736280001 2025-09-05,19:07:58.000,248,11017070,-795,0,1757099277,15156.79209127,66.97582800000237,50729.01832416001 2025-09-05,19:07:59.000,248,11017059,-795,0,1757099278,15156.717991859994,67.04631930000323,50728.955440080004 2025-09-05,19:08:00.000,248,11017054,-795,0,1757099279,15156.670837689999,67.09566320999875,50728.9624272 2025-09-05,19:08:01.000,248,11017137,-795,0,1757099280,15156.576529349994,67.18025276999833,50728.976401440006 2025-09-05,19:08:02.000,248,11017061,-795,0,1757099281,15156.610210899998,67.23664581000048,50729.025311280006 2025-09-05,19:08:03.000,248,11017108,-795,0,1757099282,15156.610210899998,67.24369493999984,50729.025311280006 2025-09-05,19:08:04.000,248,11017078,-795,0,1757099283,15156.664101379989,67.2507440699992,50729.0322984 2025-09-05,19:08:05.000,248,11017078,-795,0,1757099284,15156.731464479999,67.27189146000455,50729.0322984 2025-09-05,19:08:06.000,248,11017071,-795,0,1757099285,15156.731464479999,67.2507440699992,50728.857620400006 2025-09-05,19:08:07.000,248,11017096,-795,0,1757099286,15156.83250913,67.27189146000455,50728.92749160001 2025-09-05,19:08:08.000,248,11017066,-795,0,1757099287,15156.91334485,67.22254755000176,50728.94845296001 2025-09-05,19:08:09.000,248,11017058,-795,0,1757099288,15156.93355378,67.20844929000305,50728.87858176001 2025-09-05,19:08:10.000,248,11017088,-795,0,1757099289,15157.04807104999,67.17320363999897,50728.94146584 2025-09-05,19:08:11.000,248,11017107,-795,0,1757099290,15157.101961529996,67.08861407999939,50728.88556888 2025-09-05,19:08:12.000,248,11017102,-795,0,1757099291,15157.10869783999,67.0040245199998,50728.87858176001 2025-09-05,19:08:13.000,248,11017075,-795,0,1757099292,15157.09522522,66.9405823499983,50728.906530240005 2025-09-05,19:08:14.000,248,11017099,-795,0,1757099293,15157.04807104999,66.8066488800032,50729.004349920004 2025-09-05,19:08:15.000,248,11017085,-795,0,1757099294,15156.97397164,66.72910845000297,50729.08819536 2025-09-05,19:08:16.000,248,11017107,-795,0,1757099295,15156.83250913,66.57402759000252,50729.144092320006 2025-09-05,19:08:17.000,248,11017080,-795,0,1757099296,15156.70451923999,66.48238890000357,50729.22793776 2025-09-05,19:08:18.000,248,11017079,-795,0,1757099297,15156.616947209994,66.39075021000463,50729.18601504001 2025-09-05,19:08:19.000,248,11017064,-795,0,1757099298,15156.509166249998,66.3132097800044,50729.172040800004 2025-09-05,19:08:20.000,248,11017086,-795,0,1757099299,15156.401385290003,66.33435717000248,50729.16505368001 2025-09-05,19:08:21.000,248,11017085,-795,0,1757099300,15156.313813259992,66.39779934000398,50729.13710520001 2025-09-05,19:08:22.000,248,11017080,-795,0,1757099301,15156.313813259992,66.47533977000421,50729.18601504001 2025-09-05,19:08:23.000,248,11017051,-795,0,1757099302,15156.300340640002,66.52468367999973,50729.2069764 2025-09-05,19:08:24.000,248,11017086,-795,0,1757099303,15156.273395399992,66.63042063000466,50729.11614384001 2025-09-05,19:08:25.000,248,11017027,-795,0,1757099304,15156.354231119993,66.82074714000191,50729.16505368001 2025-09-05,19:08:26.000,248,11017074,-795,0,1757099305,15156.462012079988,66.968778870003,50729.144092320006 2025-09-05,19:08:27.000,248,11017053,-795,0,1757099306,15156.563056729989,67.02517190999788,50729.09518248001 2025-09-05,19:08:28.000,248,11017066,-795,0,1757099307,15156.670837689999,67.10976147000474,50729.025311280006 2025-09-05,19:08:29.000,248,11017070,-795,0,1757099308,15156.798827579994,67.16615450999961,50728.96941432001 2025-09-05,19:08:30.000,248,11017097,-795,0,1757099309,15156.960499019995,67.2154984200024,50728.92050448 2025-09-05,19:08:31.000,248,11017089,-795,0,1757099310,15157.162588319996,67.1520562500009,50728.955440080004 2025-09-05,19:08:32.000,248,11017103,-795,0,1757099311,15157.223215109996,67.04631930000323,50728.717878 2025-09-05,19:08:33.000,248,11017091,-795,0,1757099312,15157.432040719992,66.97582800000237,50728.77377496 2025-09-05,19:08:34.000,248,11017101,-795,0,1757099313,15157.600448470002,66.92648408999958,50728.689929520006 2025-09-05,19:08:35.000,248,11017051,-795,0,1757099314,15157.762119909989,66.79255062000448,50728.738839360005 2025-09-05,19:08:36.000,248,11017075,-795,0,1757099315,15157.849691939999,66.6586171500021,50728.76678784 2025-09-05,19:08:37.000,248,11017045,-795,0,1757099316,15157.930527659999,66.62337149999803,50728.75980072001 2025-09-05,19:08:38.000,248,11017097,-795,0,1757099317,15157.92379134999,66.58812585000123,50728.76678784 2025-09-05,19:08:39.000,248,11017072,-795,0,1757099318,15157.957472899994,66.5458310699978,50728.7528136 2025-09-05,19:08:40.000,248,11017044,-795,0,1757099319,15157.842955629989,66.51058542000101,50728.81569768 2025-09-05,19:08:41.000,248,11017102,-795,0,1757099320,15157.748647289998,66.45419237999886,50728.8226848 2025-09-05,19:08:42.000,248,11017101,-795,0,1757099321,15157.553294299993,66.38370107999799,50728.82967192001 2025-09-05,19:08:43.000,248,11017119,-795,0,1757099322,15157.425304409997,66.3484554300012,50728.87159464 2025-09-05,19:08:44.000,248,11017084,-795,0,1757099323,15157.297314520001,66.32730804000312,50728.99037568 2025-09-05,19:08:45.000,248,11017090,-795,0,1757099324,15157.12890676999,66.23566935000417,50729.074221120005 2025-09-05,19:08:46.000,248,11017046,-795,0,1757099325,15157.03459843,66.19337457000074,50729.11614384001 2025-09-05,19:08:47.000,248,11017067,-795,0,1757099326,15156.95376271,66.12993239999923,50729.19998928 2025-09-05,19:08:48.000,248,11017039,-795,0,1757099327,15156.84598174999,66.1017358800018,50729.40261576001 2025-09-05,19:08:49.000,248,11017071,-795,0,1757099328,15156.731464479999,66.06649022999773,50729.33274456001 2025-09-05,19:08:50.000,248,11017056,-795,0,1757099329,15156.657365069994,66.08058849000372,50729.30479608001 2025-09-05,19:08:51.000,248,11017082,-795,0,1757099330,15156.616947209994,66.11583414000052,50729.25588624 2025-09-05,19:08:52.000,248,11017072,-795,0,1757099331,15156.603474589989,66.19337457000074,50729.31877032 2025-09-05,19:08:53.000,248,11017093,-795,0,1757099332,15156.637156139994,66.27091500000097,50729.26287336001 2025-09-05,19:08:54.000,248,11017052,-795,0,1757099333,15156.778618649994,66.42599586000142,50729.28383472001 2025-09-05,19:08:55.000,248,11017114,-795,0,1757099334,15156.89313592,66.55288020000444,50729.360693040006 2025-09-05,19:08:56.000,248,11017093,-795,0,1757099335,15156.99418057,66.62337149999803,50729.26287336001 2025-09-05,19:08:57.000,248,11017080,-795,0,1757099336,15157.10869783999,66.75025584000105,50729.2069764 2025-09-05,19:08:58.000,248,11017081,-795,0,1757099337,15157.256896660001,66.82074714000191,50729.21396352001 2025-09-05,19:08:59.000,248,11017086,-795,0,1757099338,15157.344468689997,66.89828757000214,50729.22095064 2025-09-05,19:09:00.000,248,11017054,-795,0,1757099339,15157.364677619997,66.8700910500047,50729.144092320006 2025-09-05,19:09:01.000,248,11017112,-795,0,1757099340,15157.398359170002,66.81369801000255,50729.172040800004 2025-09-05,19:09:02.000,248,11017073,-795,0,1757099341,15157.384886549997,66.72205932000361,50729.144092320006 2025-09-05,19:09:03.000,248,11017047,-795,0,1757099342,15157.290578209992,66.60927323999931,50729.144092320006 2025-09-05,19:09:04.000,248,11017067,-795,0,1757099343,15157.169324629991,66.51763455000037,50729.193002160006 2025-09-05,19:09:05.000,248,11017088,-795,0,1757099344,15156.960499019995,66.41894673000206,50729.30479608001 2025-09-05,19:09:06.000,248,11017085,-795,0,1757099345,15156.76514602999,66.3132097800044,50729.26986048 2025-09-05,19:09:07.000,248,11017089,-795,0,1757099346,15156.630419829999,66.2004237000001,50729.38165440001 2025-09-05,19:09:08.000,248,11017068,-795,0,1757099347,15156.455275769993,66.15107979000459,50729.32575744 2025-09-05,19:09:09.000,248,11017086,-795,0,1757099348,15156.347494809997,66.19337457000074,50729.28383472001 2025-09-05,19:09:10.000,248,11017081,-795,0,1757099349,15156.286868019997,66.14403065999795,50729.31877032 2025-09-05,19:09:11.000,248,11017094,-795,0,1757099350,15156.165614439997,66.12288326999987,50729.241912000005 2025-09-05,19:09:12.000,248,11017083,-795,0,1757099351,15156.064569789996,66.14403065999795,50729.172040800004 2025-09-05,19:09:13.000,248,11017054,-795,0,1757099352,15155.990470379991,66.11583414000052,50729.3467188 2025-09-05,19:09:14.000,248,11017103,-795,0,1757099353,15155.95678883,66.12993239999923,50729.339731680004 2025-09-05,19:09:15.000,248,11017082,-795,0,1757099354,15155.88942572999,66.12288326999987,50729.24889912 2025-09-05,19:09:16.000,248,11017096,-795,0,1757099355,15155.862480489996,66.12993239999923,50729.22793776 2025-09-05,19:09:17.000,248,11017066,-795,0,1757099356,15155.87595311,66.17222718000266,50729.26287336001 2025-09-05,19:09:18.000,248,11017080,-795,0,1757099357,15155.902898349996,66.14403065999795,50729.16505368001 2025-09-05,19:09:19.000,248,11017044,-795,0,1757099358,15156.044360859996,66.17222718000266,50729.21396352001 2025-09-05,19:09:20.000,248,11017077,-795,0,1757099359,15156.078042410001,66.14403065999795,50729.22095064 2025-09-05,19:09:21.000,248,11017084,-795,0,1757099360,15156.226241229997,66.20747282999946,50729.15806656 2025-09-05,19:09:22.000,248,11017047,-795,0,1757099361,15156.286868019997,66.17222718000266,50729.123130960004 2025-09-05,19:09:23.000,248,11017081,-795,0,1757099362,15156.488957319998,66.2004237000001,50729.1021696 2025-09-05,19:09:24.000,248,11017068,-795,0,1757099363,15156.610210899998,66.24976761000289,50729.1021696 2025-09-05,19:09:25.000,248,11017049,-795,0,1757099364,15156.711255549999,66.21452195999882,50729.0322984 2025-09-05,19:09:26.000,248,11017055,-795,0,1757099365,15156.74493709999,66.22157108999818,50729.05325976 2025-09-05,19:09:27.000,248,11017047,-795,0,1757099366,15156.819036509994,66.17222718000266,50729.13011808 2025-09-05,19:09:28.000,248,11017076,-795,0,1757099367,15156.798827579994,66.17927631000202,50729.15107944 2025-09-05,19:09:29.000,248,11017089,-795,0,1757099368,15156.778618649994,66.14403065999795,50729.172040800004 2025-09-05,19:09:30.000,248,11017090,-795,0,1757099369,15156.70451923999,66.11583414000052,50729.15107944 2025-09-05,19:09:31.000,248,11017068,-795,0,1757099370,15156.569793039998,66.10878501000116,50729.16505368001 2025-09-05,19:09:32.000,248,11017064,-795,0,1757099371,15156.455275769993,66.08763762000308,50729.193002160006 2025-09-05,19:09:33.000,248,11017053,-795,0,1757099372,15156.387912669998,66.09468675000244,50729.37466728 2025-09-05,19:09:34.000,248,11017102,-795,0,1757099373,15156.313813259992,66.07353936000436,50729.479474080006 2025-09-05,19:09:35.000,248,11017033,-795,0,1757099374,15156.232977539992,66.06649022999773,50729.46549984 2025-09-05,19:09:36.000,248,11017051,-795,0,1757099375,15156.131932889992,66.03124458000093,50729.38165440001 2025-09-05,19:09:37.000,248,11017075,-795,0,1757099376,15156.017415620001,65.97485153999878,50729.360693040006 2025-09-05,19:09:38.000,248,11017084,-795,0,1757099377,15155.83553525,65.92550763000327,50729.44453848 2025-09-05,19:09:39.000,248,11017107,-795,0,1757099378,15155.65365488,65.81977067999833,50729.39562864 2025-09-05,19:09:40.000,248,11017060,-795,0,1757099379,15155.424620339989,65.69993547000195,50729.35370592001 2025-09-05,19:09:41.000,248,11017084,-795,0,1757099380,15155.215794729993,65.62239504000172,50729.28383472001 2025-09-05,19:09:42.000,248,11017090,-795,0,1757099381,15155.067595909997,65.55190374000085,50729.35370592001 2025-09-05,19:09:43.000,248,11017075,-795,0,1757099382,15154.973287569992,65.5448546100015,50729.25588624 2025-09-05,19:09:44.000,248,11017070,-795,0,1757099383,15155.033914359992,65.59419852000428,50729.3467188 2025-09-05,19:09:45.000,248,11017049,-795,0,1757099384,15155.155167939993,65.67173895000451,50729.409602880005 2025-09-05,19:09:46.000,248,11017056,-795,0,1757099385,15155.330311999998,65.78452503000153,50729.36768016 2025-09-05,19:09:47.000,248,11017065,-795,0,1757099386,15155.471774509999,65.84796720000304,50729.36768016 2025-09-05,19:09:48.000,248,11017070,-795,0,1757099387,15155.700809049995,65.96075328000006,50729.37466728 2025-09-05,19:09:49.000,248,11017060,-795,0,1757099388,15155.842271559995,66.08058849000372,50729.32575744 2025-09-05,19:09:50.000,248,11017073,-795,0,1757099389,15155.99720669,66.09468675000244,50729.30479608001 2025-09-05,19:09:51.000,248,11017070,-795,0,1757099390,15156.165614439997,66.1017358800018,50729.35370592001 2025-09-05,19:09:52.000,248,11017060,-795,0,1757099391,15156.266659089997,66.05944109999837,50729.31877032 2025-09-05,19:09:53.000,248,11017101,-795,0,1757099392,15156.340758500002,66.03829371000029,50729.311783200006 2025-09-05,19:09:54.000,248,11017066,-795,0,1757099393,15156.367703739998,65.98190066999814,50729.29780896 2025-09-05,19:09:55.000,248,11017050,-795,0,1757099394,15156.387912669998,65.93960589000199,50729.2768476 2025-09-05,19:09:56.000,248,11017100,-795,0,1757099395,15156.340758500002,65.8902619799992,50729.30479608001 2025-09-05,19:09:57.000,248,11017099,-795,0,1757099396,15156.327285879997,65.82681980999769,50729.30479608001 2025-09-05,19:09:58.000,248,11017099,-795,0,1757099397,15156.293604329992,65.79157416000089,50729.32575744 2025-09-05,19:09:59.000,248,11017092,-795,0,1757099398,15156.307076949997,65.84091807000368,50729.38165440001 2025-09-05,19:10:00.000,248,11017043,-795,0,1757099399,15156.300340640002,65.81272154999897,50729.35370592001 2025-09-05,19:10:01.000,248,11017077,-795,0,1757099400,15156.259922780002,65.8550163300024,50729.31877032 2025-09-05,19:10:02.000,248,11017093,-795,0,1757099401,15156.206032299997,65.84796720000304,50729.29780896 2025-09-05,19:10:03.000,248,11017101,-715,0,1757099402,15156.172350749992,65.8550163300024,50729.360693040006 2025-09-05,19:10:04.000,248,11017091,-795,0,1757099403,15156.030888239991,65.84091807000368,50729.35370592001 2025-09-05,19:10:05.000,248,11017079,-795,0,1757099404,15155.929843589991,65.82681980999769,50729.28383472001 2025-09-05,19:10:06.000,248,11017061,-795,0,1757099405,15155.87595311,65.83386894000432,50729.311783200006 2025-09-05,19:10:07.000,248,11017088,-795,0,1757099406,15155.741226909995,65.84091807000368,50729.31877032 2025-09-05,19:10:08.000,248,11017082,-795,0,1757099407,15155.66712749999,65.79862329000025,50729.290821840004 2025-09-05,19:10:09.000,248,11017070,-795,0,1757099408,15155.579555469994,65.81272154999897,50729.42357712 2025-09-05,19:10:10.000,248,11017088,-795,0,1757099409,15155.52566498999,65.82681980999769,50729.4864612 2025-09-05,19:10:11.000,248,11017069,-795,0,1757099410,15155.512192369999,65.8902619799992,50729.4864612 2025-09-05,19:10:12.000,248,11017080,-795,0,1757099411,15155.532401299999,65.91845850000391,50729.42357712 2025-09-05,19:10:13.000,248,11017112,-795,0,1757099412,15155.599764399994,65.93255676000263,50729.46549984 2025-09-05,19:10:14.000,248,11017066,-795,0,1757099413,15155.69407274,66.02419545000157,50729.38864152 2025-09-05,19:10:15.000,248,11017053,-795,0,1757099414,15155.77490846,66.1017358800018,50729.360693040006 2025-09-05,19:10:16.000,248,11017116,-795,0,1757099415,15155.943316209996,66.2004237000001,50729.37466728 2025-09-05,19:10:17.000,248,11017071,-795,0,1757099416,15156.051097169991,66.22157108999818,50729.35370592001 2025-09-05,19:10:18.000,248,11017041,-795,0,1757099417,15156.138669200001,66.23566935000417,50729.23492488001 2025-09-05,19:10:19.000,248,11017071,-795,0,1757099418,15156.212768609992,66.22157108999818,50729.18601504001 2025-09-05,19:10:20.000,248,11017065,-795,0,1757099419,15156.246450159997,66.19337457000074,50729.22793776 2025-09-05,19:10:21.000,248,11017114,-795,0,1757099420,15156.246450159997,66.1651780500033,50729.15107944 2025-09-05,19:10:22.000,248,11017093,-795,0,1757099421,15156.307076949997,66.08058849000372,50729.172040800004 2025-09-05,19:10:23.000,248,11017077,-795,0,1757099422,15156.253186469992,66.01009719000285,50729.17902792 2025-09-05,19:10:24.000,248,11017050,-795,0,1757099423,15156.131932889992,65.97485153999878,50729.11614384001 2025-09-05,19:10:25.000,248,11017104,-795,0,1757099424,15156.064569789996,65.93960589000199,50729.172040800004 2025-09-05,19:10:26.000,248,11017091,-795,0,1757099425,15155.990470379991,65.89731110999855,50729.13011808 2025-09-05,19:10:27.000,248,11017081,-795,0,1757099426,15155.902898349996,65.82681980999769,50729.144092320006 2025-09-05,19:10:28.000,248,11017103,-795,0,1757099427,15155.85574418,65.78452503000153,50729.23492488001 2025-09-05,19:10:29.000,248,11017070,-795,0,1757099428,15155.74796321999,65.79157416000089,50729.32575744 2025-09-05,19:10:30.000,248,11017097,-795,0,1757099429,15155.60650070999,65.77747590000217,50729.18601504001 2025-09-05,19:10:31.000,248,11017100,-795,0,1757099430,15155.491983439999,65.76337764000345,50729.22793776 2025-09-05,19:10:32.000,248,11017026,-795,0,1757099431,15155.404411409989,65.74927938000474,50729.28383472001 2025-09-05,19:10:33.000,248,11017078,-795,0,1757099432,15155.303366759988,65.7563285100041,50729.31877032 2025-09-05,19:10:34.000,248,11017089,-795,0,1757099433,15155.215794729993,65.77042677000281,50729.26287336001 2025-09-05,19:10:35.000,248,11017037,-795,0,1757099434,15155.229267349998,65.83386894000432,50729.3467188 2025-09-05,19:10:36.000,248,11017060,-795,0,1757099435,15155.236003659993,65.91140937000455,50729.31877032 2025-09-05,19:10:37.000,248,11017097,-795,0,1757099436,15155.343784619989,65.97485153999878,50729.29780896 2025-09-05,19:10:38.000,248,11017082,-795,0,1757099437,15155.458301889994,66.03829371000029,50729.28383472001 2025-09-05,19:10:39.000,248,11017078,-795,0,1757099438,15155.579555469994,66.09468675000244,50729.19998928 2025-09-05,19:10:40.000,248,11017059,-795,0,1757099439,15155.68733642999,66.20747282999946,50729.15107944 2025-09-05,19:10:41.000,248,11017078,-795,0,1757099440,15155.822062629995,66.25681674000225,50729.15806656 2025-09-05,19:10:42.000,248,11017037,-795,0,1757099441,15155.983734069996,66.22157108999818,50729.13710520001 2025-09-05,19:10:43.000,248,11017111,-795,0,1757099442,15156.037624550001,66.27091500000097,50729.11614384001 2025-09-05,19:10:44.000,248,11017100,-795,0,1757099443,15156.138669200001,66.24976761000289,50729.09518248001 2025-09-05,19:10:45.000,248,11017074,-795,0,1757099444,15156.192559679992,66.20747282999946,50729.0322984 2025-09-05,19:10:46.000,248,11017083,-795,0,1757099445,15156.212768609992,66.1369815299986,50729.03928552 2025-09-05,19:10:47.000,248,11017080,-795,0,1757099446,15156.239713850002,66.06649022999773,50729.123130960004 2025-09-05,19:10:48.000,248,11017039,-795,0,1757099447,15156.145405509997,66.03829371000029,50728.99037568 2025-09-05,19:10:49.000,248,11017041,-795,0,1757099448,15156.145405509997,66.03124458000093,50729.074221120005 2025-09-05,19:10:50.000,248,11017064,-795,0,1757099449,15156.138669200001,66.0030480600035,50729.123130960004 2025-09-05,19:10:51.000,248,11017064,-795,0,1757099450,15156.071306099991,66.01714632000221,50729.13710520001 2025-09-05,19:10:52.000,248,11017063,-795,0,1757099451,15156.037624550001,66.03124458000093,50729.11614384001 2025-09-05,19:10:53.000,248,11017070,-795,0,1757099452,15156.044360859996,66.11583414000052,50729.22095064 2025-09-05,19:10:54.000,248,11017058,-795,0,1757099453,15156.030888239991,66.1369815299986,50729.23492488001 2025-09-05,19:10:55.000,248,11017086,-795,0,1757099454,15156.051097169991,66.21452195999882,50729.28383472001 2025-09-05,19:10:56.000,248,11017066,-795,0,1757099455,15156.064569789996,66.32730804000312,50729.32575744 2025-09-05,19:10:57.000,248,11017053,-795,0,1757099456,15156.084778719996,66.38370107999799,50729.22095064 2025-09-05,19:10:58.000,248,11017099,-795,0,1757099457,15156.084778719996,66.40484847000334,50729.2069764 2025-09-05,19:10:59.000,248,11017051,-795,0,1757099458,15156.057833480001,66.38370107999799,50729.29780896 2025-09-05,19:11:00.000,248,11017100,-795,0,1757099459,15155.970261449991,66.38370107999799,50729.29780896 2025-09-05,19:11:01.000,248,11017106,-795,0,1757099460,15155.82879893999,66.32025891000376,50729.25588624 2025-09-05,19:11:02.000,248,11017076,-795,0,1757099461,15155.680600119995,66.23566935000417,50729.29780896 2025-09-05,19:11:03.000,248,11017120,-795,0,1757099462,15155.498719749994,66.19337457000074,50729.26986048 2025-09-05,19:11:04.000,248,11017097,-795,0,1757099463,15155.370729859998,66.12993239999923,50729.2768476 2025-09-05,19:11:05.000,248,11017053,-795,0,1757099464,15155.296630449993,66.08763762000308,50729.290821840004 2025-09-05,19:11:06.000,248,11017107,-795,0,1757099465,15155.296630449993,66.14403065999795,50729.290821840004 2025-09-05,19:11:07.000,248,11017098,-795,0,1757099466,15155.296630449993,66.14403065999795,50729.339731680004 2025-09-05,19:11:08.000,248,11017077,-795,0,1757099467,15155.316839379993,66.21452195999882,50729.30479608001 2025-09-05,19:11:09.000,248,11017067,-795,0,1757099468,15155.404411409989,66.30616064999776,50729.360693040006 2025-09-05,19:11:10.000,248,11017090,-795,0,1757099469,15155.444829269989,66.39779934000398,50729.36768016 2025-09-05,19:11:11.000,248,11017118,-795,0,1757099470,15155.512192369999,66.4471432499995,50729.36768016 2025-09-05,19:11:12.000,248,11017055,-795,0,1757099471,15155.55261023,66.44009412000014,50729.31877032 2025-09-05,19:11:13.000,248,11017102,-795,0,1757099472,15155.59302809,66.39779934000398,50729.339731680004 2025-09-05,19:11:14.000,248,11017094,-795,0,1757099473,15155.58629177999,66.32025891000376,50729.33274456001 2025-09-05,19:11:15.000,248,11017060,-795,0,1757099474,15155.559346539994,66.29206238999905,50729.311783200006 2025-09-05,19:11:16.000,248,11017129,-795,0,1757099475,15155.498719749994,66.32730804000312,50729.38165440001 2025-09-05,19:11:17.000,248,11017101,-795,0,1757099476,15155.417884029994,66.32025891000376,50729.39562864 2025-09-05,19:11:18.000,248,11017087,-795,0,1757099477,15155.404411409989,66.33435717000248,50729.39562864 2025-09-05,19:11:19.000,248,11017079,-795,0,1757099478,15155.390938789998,66.44009412000014,50729.40261576001 2025-09-05,19:11:20.000,248,11017084,-795,0,1757099479,15155.417884029994,66.63042063000466,50729.45152560001 2025-09-05,19:11:21.000,248,11017135,-795,0,1757099480,15155.498719749994,66.8066488800032,50729.40261576001 2025-09-05,19:11:22.000,248,11017103,-795,0,1757099481,15155.60650070999,66.94763147999765,50729.37466728 2025-09-05,19:11:23.000,248,11017080,-795,0,1757099482,15155.69407274,67.10976147000474,50729.311783200006 2025-09-05,19:11:24.000,248,11017097,-795,0,1757099483,15155.761435839995,67.23664581000048,50729.290821840004 2025-09-05,19:11:25.000,248,11017146,-795,0,1757099484,15155.81532632,67.28598972000327,50729.32575744 2025-09-05,19:11:26.000,248,11017091,-795,0,1757099485,15155.77490846,67.33533362999879,50729.30479608001 2025-09-05,19:11:27.000,248,11017115,-795,0,1757099486,15155.69407274,67.23664581000048,50729.33274456001 2025-09-05,19:11:28.000,248,11017123,-795,0,1757099487,15155.52566498999,67.15910538000026,50729.3467188 2025-09-05,19:11:29.000,248,11017078,-795,0,1757099488,15155.269685209998,66.99697539000044,50729.26986048 2025-09-05,19:11:30.000,248,11017070,-795,0,1757099489,15155.040650670002,66.8700910500047,50729.33274456001 2025-09-05,19:11:31.000,248,11017101,-795,0,1757099490,15154.804879819996,66.7573049700004,50729.46549984 2025-09-05,19:11:32.000,248,11017071,-795,0,1757099491,15154.58931789999,66.65156802000274,50729.50043544001 2025-09-05,19:11:33.000,248,11017135,-795,0,1757099492,15154.400701219995,66.59517498000059,50729.43755136 2025-09-05,19:11:34.000,248,11017073,-795,0,1757099493,15154.313129189999,66.56697846000316,50729.44453848 2025-09-05,19:11:35.000,248,11017053,-795,0,1757099494,15154.245766089989,66.58107672000187,50729.409602880005 2025-09-05,19:11:36.000,248,11017132,-795,0,1757099495,15154.218820849994,66.64451889000338,50729.37466728 2025-09-05,19:11:37.000,248,11017074,-795,0,1757099496,15154.252502399999,66.72205932000361,50729.40261576001 2025-09-05,19:11:38.000,248,11017127,-795,0,1757099497,15154.26597501999,66.82074714000191,50729.360693040006 2025-09-05,19:11:39.000,248,11017105,-795,0,1757099498,15154.319865499994,66.92648408999958,50729.31877032 2025-09-05,19:11:40.000,248,11017070,-795,0,1757099499,15154.46806431999,67.03222104000452,50729.290821840004 2025-09-05,19:11:41.000,248,11017132,-795,0,1757099500,15154.562372659995,67.14500712000154,50729.26986048 2025-09-05,19:11:42.000,248,11017060,-795,0,1757099501,15154.656681,67.14500712000154,50729.11614384001 2025-09-05,19:11:43.000,248,11017091,-795,0,1757099502,15154.798143510001,67.12385973000346,50729.311783200006 2025-09-05,19:11:44.000,248,11017115,-795,0,1757099503,15154.905924469997,67.20140016000369,50729.290821840004 2025-09-05,19:11:45.000,248,11017061,-795,0,1757099504,15154.926133399997,67.15910538000026,50729.26287336001 2025-09-05,19:11:46.000,248,11017094,-795,0,1757099505,15154.939606020002,67.13795799000218,50729.16505368001 2025-09-05,19:11:47.000,248,11017091,-795,0,1757099506,15154.939606020002,67.03222104000452,50729.21396352001 2025-09-05,19:11:48.000,248,11017101,-795,0,1757099507,15154.852033989991,67.0040245199998,50729.17902792 2025-09-05,19:11:49.000,248,11017084,-795,0,1757099508,15154.724044099996,66.95468061000429,50729.172040800004 2025-09-05,19:11:50.000,248,11017116,-795,0,1757099509,15154.59605421,66.97582800000237,50729.21396352001 2025-09-05,19:11:51.000,248,11017082,-795,0,1757099510,15154.48827324999,67.05336843000259,50729.26986048 2025-09-05,19:11:52.000,248,11017122,-795,0,1757099511,15154.37375598,67.1168106000041,50729.18601504001 2025-09-05,19:11:53.000,248,11017109,-795,0,1757099512,15154.28618394999,67.28598972000327,50729.290821840004 2025-09-05,19:11:54.000,248,11017122,-795,0,1757099513,15154.252502399999,67.42697231999773,50729.18601504001 2025-09-05,19:11:55.000,248,11017066,-795,0,1757099514,15154.191875609999,67.62434796000161,50729.19998928 2025-09-05,19:11:56.000,248,11017084,-795,0,1757099515,15154.239029779994,67.87106751000101,50729.21396352001 2025-09-05,19:11:57.000,248,11017072,-795,0,1757099516,15154.279447639994,68.0190992400021,50729.30479608001 2025-09-05,19:11:58.000,248,11017122,-795,0,1757099517,15154.32660180999,68.17418010000256,50729.31877032 2025-09-05,19:11:59.000,248,11017116,-795,0,1757099518,15154.35354705,68.3010644399983,50729.31877032 2025-09-05,19:12:00.000,248,11017075,-795,0,1757099519,15154.35354705,68.29401530999894,50729.22793776 2025-09-05,19:12:01.000,248,11017092,-795,0,1757099520,15154.30639287999,68.3010644399983,50729.22793776 2025-09-05,19:12:02.000,248,11017116,-795,0,1757099521,15154.28618394999,68.17418010000256,50729.22793776 2025-09-05,19:12:03.000,248,11017091,-795,0,1757099522,15154.212084539999,68.11073793000105,50729.28383472001 2025-09-05,19:12:04.000,248,11017127,-795,0,1757099523,15154.104303579988,67.99090272000467,50729.241912000005 2025-09-05,19:12:05.000,248,11017076,-795,0,1757099524,15154.030204169998,67.84287099000358,50729.2069764 2025-09-05,19:12:06.000,248,11017070,-795,0,1757099525,15153.922423210002,67.68074100000376,50729.17902792 2025-09-05,19:12:07.000,248,11017130,-795,0,1757099526,15153.949368449998,67.61729883000226,50729.11614384001 2025-09-05,19:12:08.000,248,11017067,-795,0,1757099527,15153.962841070002,67.54680753000139,50729.2069764 2025-09-05,19:12:09.000,248,11017046,-795,0,1757099528,15153.935895829993,67.56795491999947,50729.241912000005 2025-09-05,19:12:10.000,248,11017088,-795,0,1757099529,15154.003258929988,67.58910231000482,50729.172040800004 2025-09-05,19:12:11.000,248,11017079,-795,0,1757099530,15154.043676789988,67.68779013000312,50729.123130960004 2025-09-05,19:12:12.000,248,11017091,-795,0,1757099531,15154.070622029998,67.8076253399995,50729.18601504001 2025-09-05,19:12:13.000,248,11017108,-795,0,1757099532,15154.232293469999,67.97680445999868,50729.2069764 2025-09-05,19:12:14.000,248,11017095,-795,0,1757099533,15154.30639287999,68.11073793000105,50729.23492488001 2025-09-05,19:12:15.000,248,11017086,-795,0,1757099534,15154.39396491,68.27991705000022,50729.19998928 2025-09-05,19:12:16.000,248,11017078,-795,0,1757099535,15154.461328009995,68.40680139000324,50729.13011808 2025-09-05,19:12:17.000,248,11017060,-795,0,1757099536,15154.49500956,68.51958747000026,50729.025311280006 2025-09-05,19:12:18.000,248,11017074,-795,0,1757099537,15154.55563635,68.63942268000392,50729.13011808 2025-09-05,19:12:19.000,248,11017067,-795,0,1757099538,15154.562372659995,68.76630701999966,50729.074221120005 2025-09-05,19:12:20.000,248,11017077,-795,0,1757099539,15154.60952682999,68.91433875000075,50729.13710520001 2025-09-05,19:12:21.000,248,11017127,-795,0,1757099540,15154.602790519995,68.96368266000354,50729.123130960004 2025-09-05,19:12:22.000,248,11017105,-795,0,1757099541,15154.60952682999,69.06237048000185,50729.13011808 2025-09-05,19:12:23.000,248,11017072,-795,0,1757099542,15154.67688993,69.09761612999864,50729.144092320006 2025-09-05,19:12:24.000,248,11017077,-795,0,1757099543,15154.69709886,69.0694196100012,50729.13710520001 2025-09-05,19:12:25.000,248,11017049,-795,0,1757099544,15154.67015361999,69.06237048000185,50729.06723400001 2025-09-05,19:12:26.000,248,11017057,-795,0,1757099545,15154.63647207,68.98483005000162,50729.06024688 2025-09-05,19:12:27.000,248,11017073,-795,0,1757099546,15154.59605421,68.89319136000267,50729.004349920004 2025-09-05,19:12:28.000,248,11017064,-795,0,1757099547,15154.562372659995,68.80860180000309,50729.1021696 2025-09-05,19:12:29.000,248,11017093,-795,0,1757099548,15154.46806431999,68.73811050000222,50729.16505368001 2025-09-05,19:12:30.000,248,11017097,-795,0,1757099549,15154.35354705,68.64647181000328,50729.03928552 2025-09-05,19:12:31.000,248,11017022,-795,0,1757099550,15154.292920259999,68.6112261599992,50729.10915672 2025-09-05,19:12:32.000,248,11017095,-795,0,1757099551,15154.191875609999,68.57598051000241,50729.1021696 2025-09-05,19:12:33.000,248,11017065,-795,0,1757099552,15154.164930369989,68.62532441999792,50729.08120824 2025-09-05,19:12:34.000,248,11017036,-795,0,1757099553,15154.164930369989,68.61827528999856,50729.08819536 2025-09-05,19:12:35.000,248,11017049,-795,0,1757099554,15154.185139299989,68.68876658999943,50729.11614384001 2025-09-05,19:12:36.000,248,11017109,-795,0,1757099555,15154.164930369989,68.70286484999815,50729.193002160006 2025-09-05,19:12:37.000,248,11017048,-795,0,1757099556,15154.252502399999,68.7240122400035,50729.144092320006 2025-09-05,19:12:38.000,248,11017086,-795,0,1757099557,15154.26597501999,68.7240122400035,50729.144092320006 2025-09-05,19:12:39.000,248,11017078,-795,0,1757099558,15154.28618394999,68.73106137000286,50729.08819536 2025-09-05,19:12:40.000,248,11017016,-795,0,1757099559,15154.272711329999,68.73811050000222,50729.08120824 2025-09-05,19:12:41.000,248,11017074,-795,0,1757099560,15154.299656569994,68.71696311000414,50729.123130960004 2025-09-05,19:12:42.000,248,11017057,-795,0,1757099561,15154.30639287999,68.74515963000158,50729.01832416001 2025-09-05,19:12:43.000,248,11017112,-795,0,1757099562,15154.40743752999,68.80155267000373,50729.2069764 2025-09-05,19:12:44.000,248,11017058,-795,0,1757099563,15154.111039889998,68.81565093000245,50728.45935456 2025-09-05,19:12:45.000,248,11017038,-795,0,1757099564,15154.232293469999,68.84384744999988,50728.87159464 2025-09-05,19:12:46.000,248,11017089,-795,0,1757099565,15154.185139299989,68.89319136000267,50728.91351736 2025-09-05,19:12:47.000,248,11017075,-795,0,1757099566,15154.178402989994,68.91433875000075,50728.93447872 2025-09-05,19:12:48.000,248,11017094,-795,0,1757099567,15154.144721439989,68.92843700999947,50728.787749200004 2025-09-05,19:12:49.000,248,11017044,-795,0,1757099568,15154.218820849994,69.01302656999906,50728.63403256001 2025-09-05,19:12:50.000,248,11017084,-795,0,1757099569,15154.292920259999,69.04827222000313,50728.620058320004 2025-09-05,19:12:51.000,248,11017101,-795,0,1757099570,15154.34681073999,69.08351786999992,50728.51525152001 2025-09-05,19:12:52.000,248,11017058,-795,0,1757099571,15154.212084539999,69.09761612999864,50728.17288264 2025-09-05,19:12:53.000,248,11017001,-795,0,1757099572,15154.340074429994,69.04827222000313,50728.56416136001 2025-09-05,19:12:54.000,248,11017060,-795,0,1757099573,15154.38722859999,69.04122309000377,50728.7528136 2025-09-05,19:12:55.000,248,11017076,-795,0,1757099574,15154.400701219995,68.95663353000418,50728.738839360005 2025-09-05,19:12:56.000,248,11017039,-795,0,1757099575,15154.33333812,68.90024049000203,50728.689929520006 2025-09-05,19:12:57.000,248,11017095,-795,0,1757099576,15154.299656569994,68.8720439700046,50728.717878 2025-09-05,19:12:58.000,248,11017043,-795,0,1757099577,15154.239029779994,68.78040527999838,50728.717878 2025-09-05,19:12:59.000,248,11017096,-795,0,1757099578,15154.205348229989,68.75220876000094,50728.8226848 2025-09-05,19:13:00.000,248,11017072,-795,0,1757099579,15154.158194059994,68.69581571999879,50728.86460752 2025-09-05,19:13:01.000,248,11017041,-795,0,1757099580,15154.144721439989,68.69581571999879,50728.79473632 2025-09-05,19:13:02.000,248,11017114,-795,0,1757099581,15154.057149409993,68.67466833000071,50728.60608408 2025-09-05,19:13:03.000,248,11017094,-795,0,1757099582,15154.097567269993,68.69581571999879,50728.60608408 2025-09-05,19:13:04.000,248,11017091,-795,0,1757099583,15154.151457749998,68.70286484999815,50728.620058320004 2025-09-05,19:13:05.000,248,11017065,-795,0,1757099584,15154.232293469999,68.74515963000158,50728.75980072001 2025-09-05,19:13:06.000,248,11017113,-795,0,1757099585,15154.259238709994,68.70286484999815,50728.79473632 2025-09-05,19:13:07.000,248,11017081,-795,0,1757099586,15154.218820849994,68.66761920000135,50728.8226848 2025-09-05,19:13:08.000,248,11017084,-795,0,1757099587,15154.279447639994,68.62532441999792,50728.892556 2025-09-05,19:13:09.000,248,11017071,-795,0,1757099588,15154.171666679998,68.60417702999985,50728.892556 2025-09-05,19:13:10.000,248,11017076,-795,0,1757099589,15154.124512509989,68.59007877000113,50728.88556888 2025-09-05,19:13:11.000,248,11017150,-795,0,1757099590,15154.084094649988,68.53368572999898,50729.03928552 2025-09-05,19:13:12.000,248,11017058,-795,0,1757099591,15153.962841070002,68.5477839899977,50728.75980072001 2025-09-05,19:13:13.000,248,11017046,-795,0,1757099592,15153.996522619993,68.55483312000433,50728.787749200004 2025-09-05,19:13:14.000,248,11016987,-795,0,1757099593,15154.117776199993,68.60417702999985,50728.808710560006 2025-09-05,19:13:15.000,248,11017060,-795,0,1757099594,15154.319865499994,68.65352094000264,50728.89954312001 2025-09-05,19:13:16.000,248,11017065,-795,0,1757099595,15154.501745869995,68.70991398000479,50728.857620400006 2025-09-05,19:13:17.000,248,11017065,-795,0,1757099596,15154.622999449995,68.76630701999966,50728.85063328001 2025-09-05,19:13:18.000,248,11017070,-795,0,1757099597,15154.838561370001,68.74515963000158,50728.92749160001 2025-09-05,19:13:19.000,248,11017085,-795,0,1757099598,15154.959814950002,68.660570070002,50728.96941432001 2025-09-05,19:13:20.000,248,11017076,-795,0,1757099599,15155.020441740002,68.56188225000369,50728.96941432001 2025-09-05,19:13:21.000,248,11017060,-795,0,1757099600,15155.060859600002,68.49139095000282,50729.06723400001 2025-09-05,19:13:22.000,248,11017072,-795,0,1757099601,15154.919397090001,68.34335922000173,50728.808710560006 2025-09-05,19:13:23.000,248,11017072,-795,0,1757099602,15154.926133399997,68.24467140000343,50728.87159464 2025-09-05,19:13:24.000,248,11017050,-795,0,1757099603,15154.932869709992,68.20237662,50729.22793776 2025-09-05,19:13:25.000,248,11017118,-795,0,1757099604,15154.858770300001,68.16008184000384,50729.241912000005 2025-09-05,19:13:26.000,248,11017071,-795,0,1757099605,15154.798143510001,68.18122923000192,50729.30479608001 2025-09-05,19:13:27.000,248,11017103,-795,0,1757099606,15154.663417309996,68.18122923000192,50729.26287336001 2025-09-05,19:13:28.000,248,11017067,-795,0,1757099607,15154.59605421,68.22352400999807,50729.19998928 2025-09-05,19:13:29.000,248,11017088,-795,0,1757099608,15154.58931789999,68.27991705000022,50729.193002160006 2025-09-05,19:13:30.000,248,11017101,-795,0,1757099609,15154.542163729995,68.27286792000086,50729.193002160006 2025-09-05,19:13:31.000,248,11017035,-795,0,1757099610,15154.542163729995,68.25876966000214,50729.193002160006 2025-09-05,19:13:32.000,248,11017124,-795,0,1757099611,15154.43438277,68.27991705000022,50729.08120824 2025-09-05,19:13:33.000,248,11017087,-795,0,1757099612,15154.380492289994,68.27286792000086,50729.11614384001 2025-09-05,19:13:34.000,248,11017076,-795,0,1757099613,15154.319865499994,68.22352400999807,50729.15107944 2025-09-05,19:13:35.000,248,11017078,-795,0,1757099614,15154.30639287999,68.14598357999785,50729.290821840004 2025-09-05,19:13:36.000,248,11017056,-795,0,1757099615,15154.218820849994,68.0684431500049,50729.2069764 2025-09-05,19:13:37.000,248,11017103,-795,0,1757099616,15154.164930369989,67.97680445999868,50729.15806656 2025-09-05,19:13:38.000,248,11017051,-795,0,1757099617,15154.124512509989,67.89221489999909,50729.29780896 2025-09-05,19:13:39.000,248,11017070,-795,0,1757099618,15154.097567269993,67.77237969000271,50729.26287336001 2025-09-05,19:13:40.000,248,11017087,-795,0,1757099619,15154.090830959998,67.744183169998,50729.26986048 2025-09-05,19:13:41.000,248,11017065,-795,0,1757099620,15154.090830959998,67.71598665000056,50729.172040800004 2025-09-05,19:13:42.000,248,11017114,-795,0,1757099621,15154.036940479993,67.75123230000463,50728.81569768 2025-09-05,19:13:43.000,248,11017088,-795,0,1757099622,15154.117776199993,67.73713403999864,50728.88556888 2025-09-05,19:13:44.000,248,11017079,-795,0,1757099623,15154.30639287999,67.81467446999886,50728.99736280001 2025-09-05,19:13:45.000,248,11017061,-795,0,1757099624,15154.380492289994,67.8569692500023,50728.955440080004 2025-09-05,19:13:46.000,248,11017122,-795,0,1757099625,15154.501745869995,67.89926402999845,50729.01832416001 2025-09-05,19:13:47.000,248,11017127,-795,0,1757099626,15154.622999449995,67.92746055000316,50728.94845296001 2025-09-05,19:13:48.000,248,11017088,-795,0,1757099627,15154.744253029996,67.94860794000124,50728.93447872 2025-09-05,19:13:49.000,248,11017044,-795,0,1757099628,15154.899188160001,67.90631315999781,50728.93447872 2025-09-05,19:13:50.000,248,11017081,-795,0,1757099629,15154.993496499992,67.87811664000037,50728.955440080004 2025-09-05,19:13:51.000,248,11017080,-795,0,1757099630,15155.081068530002,67.79352708000079,50728.87858176001 2025-09-05,19:13:52.000,248,11017111,-795,0,1757099631,15154.966551259997,67.6736918700044,50728.44538032001 2025-09-05,19:13:53.000,248,11017100,-795,0,1757099632,15154.946342329997,67.58205317999818,50728.473328800006 2025-09-05,19:13:54.000,248,11017055,-795,0,1757099633,15155.101277460002,67.53975840000203,50728.98338856 2025-09-05,19:13:55.000,248,11017065,-795,0,1757099634,15155.020441740002,67.49041448999924,50729.004349920004 2025-09-05,19:13:56.000,248,11017081,-795,0,1757099635,15154.959814950002,67.48336535999988,50728.98338856 2025-09-05,19:13:57.000,248,11017057,-795,0,1757099636,15154.845297679996,67.44811971000308,50728.892556 2025-09-05,19:13:58.000,248,11017096,-795,0,1757099637,15154.811616129991,67.4974636199986,50728.93447872 2025-09-05,19:13:59.000,248,11017075,-795,0,1757099638,15154.784670889996,67.57500404999882,50728.9624272 2025-09-05,19:14:00.000,248,11017069,-795,0,1757099639,15154.845297679996,67.66664273999777,50729.01133704 2025-09-05,19:14:01.000,248,11017070,-795,0,1757099640,15154.838561370001,67.73008490999928,50728.955440080004 2025-09-05,19:14:02.000,248,11017086,-795,0,1757099641,15154.771198269991,67.78647795000143,50728.620058320004 2025-09-05,19:14:03.000,248,11017033,-795,0,1757099642,15154.804879819996,67.84287099000358,50728.51525152001 2025-09-05,19:14:04.000,248,11017051,-795,0,1757099643,15154.986760189997,68.0190992400021,50729.09518248001 2025-09-05,19:14:05.000,248,11017070,-795,0,1757099644,15154.946342329997,68.0684431500049,50729.06723400001 2025-09-05,19:14:06.000,248,11017081,-795,0,1757099645,15154.872242919992,68.0543448899989,50729.025311280006 2025-09-05,19:14:07.000,248,11017056,-795,0,1757099646,15154.784670889996,68.0543448899989,50729.01832416001 2025-09-05,19:14:08.000,248,11017103,-795,0,1757099647,15154.67688993,68.0190992400021,50728.94146584 2025-09-05,19:14:09.000,248,11017085,-795,0,1757099648,15154.67015361999,67.92746055000316,50728.99037568 2025-09-05,19:14:10.000,248,11017085,-795,0,1757099649,15154.64994468999,67.87106751000101,50728.976401440006 2025-09-05,19:14:11.000,248,11017043,-795,0,1757099650,15154.67015361999,67.78647795000143,50728.94146584 2025-09-05,19:14:12.000,248,11016981,-795,0,1757099651,15154.663417309996,67.64549534999969,50728.641019680006 2025-09-05,19:14:13.000,248,11017055,-795,0,1757099652,15154.804879819996,67.5609057900001,50728.892556 2025-09-05,19:14:14.000,248,11017044,-795,0,1757099653,15154.939606020002,67.49041448999924,50728.89954312001 2025-09-05,19:14:15.000,248,11017065,-795,0,1757099654,15155.033914359992,67.38467754000158,50728.92050448 2025-09-05,19:14:16.000,248,11017096,-795,0,1757099655,15155.128222699997,67.30713711000135,50728.98338856 2025-09-05,19:14:17.000,248,11017060,-795,0,1757099656,15155.188849489998,67.25779319999856,50728.955440080004 2025-09-05,19:14:18.000,248,11017071,-795,0,1757099657,15155.249476279998,67.25779319999856,50728.94845296001 2025-09-05,19:14:19.000,248,11017059,-795,0,1757099658,15155.242739969988,67.22959668000112,50728.88556888 2025-09-05,19:14:20.000,248,11017053,-795,0,1757099659,15155.343784619989,67.2507440699992,50728.976401440006 2025-09-05,19:14:21.000,248,11017080,-795,0,1757099660,15155.377466169994,67.34238275999815,50728.836659040004 2025-09-05,19:14:22.000,248,11017049,-795,0,1757099661,15155.269685209998,67.38467754000158,50728.51525152001 2025-09-05,19:14:23.000,248,11017090,-795,0,1757099662,15155.512192369999,67.49041448999924,50728.906530240005 2025-09-05,19:14:24.000,248,11017081,-795,0,1757099663,15155.559346539994,67.56795491999947,50728.892556 2025-09-05,19:14:25.000,248,11017061,-795,0,1757099664,15155.518928679994,67.6102497000029,50728.787749200004 2025-09-05,19:14:26.000,248,11017023,-795,0,1757099665,15155.539137609994,67.64549534999969,50728.75980072001 2025-09-05,19:14:27.000,248,11017033,-795,0,1757099666,15155.57281916,67.61729883000226,50728.75980072001 2025-09-05,19:14:28.000,248,11017055,-795,0,1757099667,15155.512192369999,67.61729883000226,50728.641019680006 2025-09-05,19:14:29.000,248,11017054,-795,0,1757099668,15155.431356649999,67.58910231000482,50728.66198104001 2025-09-05,19:14:30.000,248,11017056,-795,0,1757099669,15155.397675099994,67.58910231000482,50728.68294240001 2025-09-05,19:14:31.000,248,11017082,-795,0,1757099670,15155.323575689989,67.5609057900001,50728.75980072001 2025-09-05,19:14:32.000,248,11017085,-795,0,1757099671,15155.108013769997,67.47631623000052,50728.37550912001 2025-09-05,19:14:33.000,248,11017084,-795,0,1757099672,15155.155167939993,67.51156188000459,50728.717878 2025-09-05,19:14:34.000,248,11017061,-795,0,1757099673,15155.101277460002,67.50451274999796,50728.75980072001 2025-09-05,19:14:35.000,248,11017052,-795,0,1757099674,15155.067595909997,67.4974636199986,50728.738839360005 2025-09-05,19:14:36.000,248,11017091,-795,0,1757099675,15155.114750079993,67.51861101000395,50728.89954312001 2025-09-05,19:14:37.000,248,11017037,-795,0,1757099676,15155.155167939993,67.51156188000459,50728.857620400006 2025-09-05,19:14:38.000,248,11017048,-795,0,1757099677,15155.128222699997,67.50451274999796,50728.86460752 2025-09-05,19:14:39.000,248,11017070,-795,0,1757099678,15155.128222699997,67.51156188000459,50728.87858176001 2025-09-05,19:14:40.000,248,11017097,-795,0,1757099679,15155.168640559998,67.40582492999965,50728.85063328001 2025-09-05,19:14:41.000,248,11017084,-795,0,1757099680,15155.141695320002,67.37762841000222,50728.857620400006 2025-09-05,19:14:42.000,248,11017048,-795,0,1757099681,15154.986760189997,67.31418624000071,50728.59210984001 2025-09-05,19:14:43.000,248,11017031,-795,0,1757099682,15155.155167939993,67.31418624000071,50728.9624272 2025-09-05,19:14:44.000,248,11017065,-795,0,1757099683,15155.141695320002,67.31418624000071,50728.955440080004 2025-09-05,19:14:45.000,248,11017068,-795,0,1757099684,15155.128222699997,67.37762841000222,50728.99736280001 2025-09-05,19:14:46.000,248,11017044,-795,0,1757099685,15155.094541149992,67.44811971000308,50728.94146584 2025-09-05,19:14:47.000,248,11017057,-795,0,1757099686,15155.168640559998,67.6102497000029,50729.004349920004 2025-09-05,19:14:48.000,248,11017057,-795,0,1757099687,15155.236003659993,67.76533056000335,50728.99037568 2025-09-05,19:14:49.000,248,11017052,-795,0,1757099688,15155.303366759988,67.88516576999973,50728.94146584 2025-09-05,19:14:50.000,248,11017107,-795,0,1757099689,15155.390938789998,68.01205011000275,50728.92749160001 2025-09-05,19:14:51.000,248,11017030,-795,0,1757099690,15155.438092959994,68.11778706000041,50728.857620400006 2025-09-05,19:14:52.000,248,11017019,-795,0,1757099691,15155.370729859998,68.18122923000192,50728.452367440004 2025-09-05,19:14:53.000,248,11017027,-795,0,1757099692,15155.599764399994,68.16008184000384,50728.92749160001 2025-09-05,19:14:54.000,248,11017024,-795,0,1757099693,15155.58629177999,68.10368880000169,50728.94845296001 2025-09-05,19:14:55.000,248,11017014,-795,0,1757099694,15155.512192369999,68.01205011000275,50728.88556888 2025-09-05,19:14:56.000,248,11017037,-795,0,1757099695,15155.417884029994,67.89926402999845,50728.976401440006 2025-09-05,19:14:57.000,248,11017021,-795,0,1757099696,15155.283157829988,67.78647795000143,50729.01133704 2025-09-05,19:14:58.000,248,11017039,-795,0,1757099697,15155.101277460002,67.7089375200012,50729.03928552 2025-09-05,19:14:59.000,248,11017031,-795,0,1757099698,15154.939606020002,67.61729883000226,50729.23492488001 2025-09-05,19:15:00.000,248,11017072,-795,0,1757099699,15154.71730779,67.62434796000161,50729.33274456001 2025-09-05,19:15:01.000,248,11017091,-795,0,1757099700,15154.501745869995,67.6736918700044,50729.24889912 2025-09-05,19:15:02.000,248,11017080,-795,0,1757099701,15154.151457749998,67.60320057000354,50728.76678784 2025-09-05,19:15:03.000,248,11017006,-795,0,1757099702,15154.245766089989,67.68779013000312,50729.26287336001 2025-09-05,19:15:04.000,248,11017053,-795,0,1757099703,15154.144721439989,67.71598665000056,50729.28383472001 2025-09-05,19:15:05.000,248,11017053,-795,0,1757099704,15154.111039889998,67.75828143000399,50729.339731680004 2025-09-05,19:15:06.000,248,11017034,-795,0,1757099705,15154.063885719988,67.744183169998,50729.311783200006 2025-09-05,19:15:07.000,248,11017052,-795,0,1757099706,15154.036940479993,67.75123230000463,50729.2768476 2025-09-05,19:15:08.000,248,11017029,-795,0,1757099707,15154.036940479993,67.76533056000335,50729.172040800004 2025-09-05,19:15:09.000,248,11017057,-795,0,1757099708,15154.057149409993,67.81467446999886,50729.1021696 2025-09-05,19:15:10.000,248,11017084,-795,0,1757099709,15154.178402989994,67.8569692500023,50729.10915672 2025-09-05,19:15:11.000,248,11017108,-795,0,1757099710,15154.292920259999,67.93450968000252,50729.08819536 2025-09-05,19:15:12.000,248,11017094,-795,0,1757099711,15154.279447639994,68.08254141000361,50728.79473632 2025-09-05,19:15:13.000,248,11017108,-795,0,1757099712,15154.58931789999,68.20942574999935,50729.06024688 2025-09-05,19:15:14.000,248,11017078,-795,0,1757099713,15154.71730779,68.27991705000022,50729.1021696 2025-09-05,19:15:15.000,248,11017072,-795,0,1757099714,15154.912660779992,68.37155573999917,50729.193002160006 2025-09-05,19:15:16.000,248,11017033,-795,0,1757099715,15154.811616129991,68.30811356999766,50728.71089088001 2025-09-05,19:15:17.000,248,11017107,-795,0,1757099716,15154.838561370001,68.23762227000407,50728.72486512 2025-09-05,19:15:18.000,248,11017103,-795,0,1757099717,15154.939606020002,68.12483618999977,50728.836659040004 2025-09-05,19:15:19.000,248,11017087,-795,0,1757099718,15154.872242919992,67.99090272000467,50728.85063328001 2025-09-05,19:15:20.000,248,11017078,-795,0,1757099719,15154.818352440001,67.83582186000422,50728.836659040004 2025-09-05,19:15:21.000,248,11017074,-795,0,1757099720,15154.69036254999,67.6736918700044,50728.906530240005 2025-09-05,19:15:22.000,248,11017074,-795,0,1757099721,15154.50848217999,67.56795491999947,50728.78076208001 2025-09-05,19:15:23.000,248,11017052,-795,0,1757099722,15154.39396491,67.47631623000052,50728.74582648 2025-09-05,19:15:24.000,248,11017086,-795,0,1757099723,15154.30639287999,67.40582492999965,50728.88556888 2025-09-05,19:15:25.000,248,11017101,-795,0,1757099724,15154.205348229989,67.40582492999965,50728.955440080004 2025-09-05,19:15:26.000,248,11017080,-795,0,1757099725,15154.117776199993,67.53270927000267,50728.99736280001 2025-09-05,19:15:27.000,248,11017077,-795,0,1757099726,15154.111039889998,67.63844622000033,50729.11614384001 2025-09-05,19:15:28.000,248,11017095,-795,0,1757099727,15154.178402989994,67.84992012000293,50729.18601504001 2025-09-05,19:15:29.000,248,11017113,-795,0,1757099728,15154.259238709994,67.98385358999803,50729.2768476 2025-09-05,19:15:30.000,248,11017094,-795,0,1757099729,15154.319865499994,68.14598357999785,50729.40261576001 2025-09-05,19:15:31.000,248,11017103,-795,0,1757099730,15154.380492289994,68.3010644399983,50729.311783200006 2025-09-05,19:15:32.000,248,11017082,-795,0,1757099731,15154.37375598,68.38565399999788,50729.06024688 2025-09-05,19:15:33.000,248,11017107,-795,0,1757099732,15154.4545917,68.43499791000067,50729.01133704 2025-09-05,19:15:34.000,248,11017083,-795,0,1757099733,15154.52869110999,68.4772926900041,50729.09518248001 2025-09-05,19:15:35.000,248,11017107,-795,0,1757099734,15154.57584528,68.42794878000132,50729.03928552 2025-09-05,19:15:36.000,248,11017098,-795,0,1757099735,15154.67015361999,68.42089965000196,50729.01832416001 2025-09-05,19:15:37.000,248,11017100,-795,0,1757099736,15154.703835169996,68.38565399999788,50728.99037568 2025-09-05,19:15:38.000,248,11017002,-795,0,1757099737,15154.71057147999,68.37155573999917,50728.88556888 2025-09-05,19:15:39.000,248,11017151,-795,0,1757099738,15154.831825059991,68.43499791000067,50729.06024688 2025-09-05,19:15:40.000,248,11017079,-795,0,1757099739,15154.919397090001,68.40680139000324,50729.09518248001 2025-09-05,19:15:41.000,248,11017131,-795,0,1757099740,15155.054123289992,68.39975226000388,50729.24889912 2025-09-05,19:15:42.000,248,11017102,-795,0,1757099741,15154.986760189997,68.39975226000388,50729.025311280006 2025-09-05,19:15:43.000,248,11017084,-795,0,1757099742,15155.020441740002,68.28696617999958,50728.94146584 2025-09-05,19:15:44.000,248,11017103,-795,0,1757099743,15155.094541149992,68.19532749000064,50728.836659040004 2025-09-05,19:15:45.000,248,11017073,-795,0,1757099744,15155.155167939993,68.07549228000426,50728.94845296001 2025-09-05,19:15:46.000,248,11017110,-795,0,1757099745,15155.134959009993,67.8569692500023,50729.004349920004 2025-09-05,19:15:47.000,248,11017055,-795,0,1757099746,15155.047386979997,67.63844622000033,50729.01832416001 2025-09-05,19:15:48.000,248,11017054,-795,0,1757099747,15154.878979230001,67.44811971000308,50729.06024688 2025-09-05,19:15:49.000,248,11017079,-795,0,1757099748,15154.75772565,67.32123537000007,50729.241912000005 2025-09-05,19:15:50.000,248,11017073,-795,0,1757099749,15154.57584528,67.2154984200024,50729.31877032 2025-09-05,19:15:51.000,248,11017130,-795,0,1757099750,15154.32660180999,67.18025276999833,50729.3467188 2025-09-05,19:15:52.000,248,11017063,-795,0,1757099751,15153.949368449998,67.18730189999769,50729.144092320006 2025-09-05,19:15:53.000,248,11017068,-795,0,1757099752,15153.780960700002,67.28598972000327,50729.074221120005 2025-09-05,19:15:54.000,248,11017031,-795,0,1757099753,15153.740542840002,67.3987758000003,50728.906530240005 2025-09-05,19:15:55.000,248,11017108,-795,0,1757099754,15153.848323799997,67.53270927000267,50728.87159464 2025-09-05,19:15:56.000,248,11017083,-795,0,1757099755,15153.996522619993,67.79352708000079,50728.857620400006 2025-09-05,19:15:57.000,248,11017050,-795,0,1757099756,15154.111039889998,67.92746055000316,50728.668968160004 2025-09-05,19:15:58.000,248,11017110,-795,0,1757099757,15154.39396491,68.0684431500049,50728.86460752 2025-09-05,19:15:59.000,248,11017078,-795,0,1757099758,15154.54890003999,68.18122923000192,50728.7528136 2025-09-05,19:16:00.000,248,11017070,-795,0,1757099759,15154.69036254999,68.23057314000471,50728.71089088001 2025-09-05,19:16:01.000,248,11017132,-795,0,1757099760,15154.966551259997,68.3010644399983,50728.738839360005 2025-09-05,19:16:02.000,248,11016996,-795,0,1757099761,15155.094541149992,68.3151627000043,50728.305637920006 2025-09-05,19:16:03.000,248,11016972,-795,0,1757099762,15155.269685209998,68.3151627000043,50728.368522 2025-09-05,19:16:04.000,248,11017079,-795,0,1757099763,15155.417884029994,68.25172053000279,50728.49429016001 2025-09-05,19:16:05.000,248,11017074,-795,0,1757099764,15155.559346539994,68.18122923000192,50728.70390376 2025-09-05,19:16:06.000,248,11017085,-795,0,1757099765,15155.741226909995,68.08959054000297,50729.03928552 2025-09-05,19:16:07.000,248,11017135,-795,0,1757099766,15155.700809049995,67.92746055000316,50729.11614384001 2025-09-05,19:16:08.000,248,11017114,-795,0,1757099767,15155.60650070999,67.77942882000207,50729.18601504001 2025-09-05,19:16:09.000,248,11017102,-795,0,1757099768,15155.512192369999,67.64549534999969,50729.15806656 2025-09-05,19:16:10.000,248,11017085,-795,0,1757099769,15155.397675099994,67.46926710000116,50729.23492488001 2025-09-05,19:16:11.000,248,11017098,-795,0,1757099770,15155.303366759988,67.32828449999943,50729.40261576001 2025-09-05,19:16:12.000,248,11017034,-795,0,1757099771,15155.074332219992,67.29303885000263,50728.85063328001 2025-09-05,19:16:13.000,248,11017078,-795,0,1757099772,15154.959814950002,67.25779319999856,50728.74582648 2025-09-05,19:16:14.000,248,11017007,-795,0,1757099773,15155.020441740002,67.23664581000048,50728.8226848 2025-09-05,19:16:15.000,248,11016993,-795,0,1757099774,15155.175376869993,67.25779319999856,50729.15107944 2025-09-05,19:16:16.000,248,11017052,-795,0,1757099775,15155.188849489998,67.29303885000263,50729.172040800004 2025-09-05,19:16:17.000,248,11017029,-795,0,1757099776,15155.195585799993,67.30008798000199,50729.074221120005 2025-09-05,19:16:18.000,248,11017053,-795,0,1757099777,15155.209058419998,67.31418624000071,50729.15806656 2025-09-05,19:16:19.000,248,11016981,-795,0,1757099778,15155.175376869993,67.3635301500035,50729.172040800004 2025-09-05,19:16:20.000,248,11017030,-795,0,1757099779,15155.121486390002,67.39172667000093,50729.144092320006 2025-09-05,19:16:21.000,248,11017015,-795,0,1757099780,15155.047386979997,67.3987758000003,50729.18601504001 2025-09-05,19:16:22.000,248,11017032,-795,0,1757099781,15154.703835169996,67.41992318999837,50728.58512272 2025-09-05,19:16:23.000,248,11017005,-795,0,1757099782,15154.622999449995,67.45516884000244,50728.59210984001 2025-09-05,19:16:24.000,248,11017009,-795,0,1757099783,15154.582581589995,67.44811971000308,50728.80172344001 2025-09-05,19:16:25.000,248,11017064,-795,0,1757099784,15154.71057147999,67.51861101000395,50729.26287336001 2025-09-05,19:16:26.000,248,11017064,-795,0,1757099785,15154.724044099996,67.57500404999882,50729.32575744 2025-09-05,19:16:27.000,248,11017039,-795,0,1757099786,15154.724044099996,67.56795491999947,50729.193002160006 2025-09-05,19:16:28.000,248,11017036,-795,0,1757099787,15154.764461959996,67.56795491999947,50729.11614384001 2025-09-05,19:16:29.000,248,11017050,-795,0,1757099788,15154.845297679996,67.58205317999818,50729.03928552 2025-09-05,19:16:30.000,248,11017064,-795,0,1757099789,15154.966551259997,67.63139709000097,50729.08819536 2025-09-05,19:16:31.000,248,11017028,-795,0,1757099790,15155.060859600002,67.63844622000033,50729.04627264001 2025-09-05,19:16:42.000,248,11017081,-795,0,1757099801,15155.054123289992,67.84992012000293,50729.08819536 2025-09-05,19:16:43.000,248,11017019,-795,0,1757099802,15155.040650670002,67.83582186000422,50729.11614384001 2025-09-05,19:16:44.000,248,11017039,-795,0,1757099803,15154.953078639992,67.82877273000486,50729.13710520001 2025-09-05,19:16:45.000,248,11017038,-795,0,1757099804,15154.885715539996,67.8569692500023,50729.10915672 2025-09-05,19:16:46.000,248,11017046,-795,0,1757099805,15154.77793458,67.83582186000422,50729.1021696 2025-09-05,19:16:47.000,248,11016943,-795,0,1757099806,15154.818352440001,67.8569692500023,50729.24889912 2025-09-05,19:16:48.000,248,11017053,-795,0,1757099807,15154.724044099996,67.88516576999973,50729.31877032 2025-09-05,19:16:49.000,248,11017044,-795,0,1757099808,15154.683626239996,67.89926402999845,50729.33274456001 2025-09-05,19:16:50.000,248,11016987,-795,0,1757099809,15154.67015361999,67.87811664000037,50729.28383472001 2025-09-05,19:16:51.000,248,11017059,-795,0,1757099810,15154.656681,67.94155881000188,50729.290821840004 2025-09-05,19:16:52.000,248,11017039,-795,0,1757099811,15154.54890003999,67.94155881000188,50728.99736280001 2025-09-05,19:16:53.000,248,11017046,-795,0,1757099812,15154.51521849,67.92746055000316,50728.892556 2025-09-05,19:16:54.000,248,11016929,-795,0,1757099813,15154.48827324999,67.83582186000422,50728.94845296001 2025-09-05,19:16:55.000,248,11017049,-795,0,1757099814,15154.52869110999,67.77237969000271,50728.955440080004 2025-09-05,19:16:56.000,248,11017037,-795,0,1757099815,15154.461328009995,67.76533056000335,50729.004349920004 2025-09-05,19:16:57.000,248,11017059,-795,0,1757099816,15154.38722859999,67.72303577999992,50729.06723400001 2025-09-05,19:16:58.000,248,11017010,-795,0,1757099817,15154.43438277,67.70188839000184,50729.15107944 2025-09-05,19:16:59.000,248,11017030,-795,0,1757099818,15154.441119079995,67.73713403999864,50729.19998928 2025-09-05,19:17:00.000,248,11017048,-795,0,1757099819,15154.420910149995,67.79352708000079,50729.13710520001 2025-09-05,19:17:01.000,248,11017052,-795,0,1757099820,15154.51521849,67.89926402999845,50729.23492488001 2025-09-05,19:17:02.000,248,11017068,-795,0,1757099821,15154.48827324999,67.96975532999932,50729.08819536 2025-09-05,19:17:03.000,248,11017027,-795,0,1757099822,15154.51521849,68.04024663000018,50729.05325976 2025-09-05,19:17:04.000,248,11017033,-795,0,1757099823,15154.57584528,68.13893444999849,50728.96941432001 2025-09-05,19:17:05.000,248,11017029,-795,0,1757099824,15154.656681,68.25172053000279,50728.99037568 2025-09-05,19:17:06.000,248,11017044,-795,0,1757099825,15154.744253029996,68.3151627000043,50728.98338856 2025-09-05,19:17:07.000,248,11017064,-795,0,1757099826,15154.825088749996,68.30811356999766,50728.89954312001 2025-09-05,19:17:08.000,248,11017038,-795,0,1757099827,15154.912660779992,68.32926096000301,50728.98338856 2025-09-05,19:17:09.000,248,11017052,-795,0,1757099828,15155.067595909997,68.33631009000237,50729.13710520001 2025-09-05,19:17:10.000,248,11017034,-795,0,1757099829,15155.114750079993,68.36450660999981,50729.11614384001 2025-09-05,19:17:11.000,248,11017140,-795,0,1757099830,15155.182113180002,68.29401530999894,50729.06723400001 2025-09-05,19:17:12.000,248,11017013,-795,0,1757099831,15155.195585799993,68.29401530999894,50728.92749160001 2025-09-05,19:17:13.000,248,11017022,-795,0,1757099832,15155.256212589993,68.22352400999807,50728.94146584 2025-09-05,19:17:14.000,248,11017039,-795,0,1757099833,15155.121486390002,68.18827836000128,50728.60608408 2025-09-05,19:17:15.000,248,11017031,-795,0,1757099834,15155.256212589993,68.11073793000105,50728.955440080004 2025-09-05,19:17:16.000,248,11017073,-795,0,1757099835,15155.175376869993,68.11073793000105,50729.03928552 2025-09-05,19:17:17.000,248,11017020,-795,0,1757099836,15155.067595909997,68.11778706000041,50728.99037568 2025-09-05,19:17:18.000,248,11016946,-795,0,1757099837,15154.953078639992,68.09663967000233,50728.906530240005 2025-09-05,19:17:19.000,248,11017060,-795,0,1757099838,15154.905924469997,68.10368880000169,50729.22793776 2025-09-05,19:17:20.000,248,11017093,-795,0,1757099839,15154.764461959996,68.07549228000426,50729.2768476 2025-09-05,19:17:21.000,248,11017048,-795,0,1757099840,15154.542163729995,68.06139401999826,50729.13710520001 2025-09-05,19:17:22.000,248,11017066,-795,0,1757099841,15154.44785538999,68.01205011000275,50729.08819536 2025-09-05,19:17:23.000,248,11017062,-795,0,1757099842,15154.225557159989,67.98385358999803,50729.1021696 2025-09-05,19:17:24.000,248,11017046,-795,0,1757099843,15154.218820849994,67.97680445999868,50729.11614384001 2025-09-05,19:17:25.000,248,11017060,-795,0,1757099844,15154.171666679998,67.96975532999932,50729.08120824 2025-09-05,19:17:26.000,248,11017064,-795,0,1757099845,15154.178402989994,68.03319750000082,50729.09518248001 2025-09-05,19:17:27.000,248,11017026,-795,0,1757099846,15154.185139299989,68.0543448899989,50729.144092320006 2025-09-05,19:17:28.000,248,11017064,-795,0,1757099847,15154.259238709994,68.1671309700032,50729.09518248001 2025-09-05,19:17:29.000,248,11017068,-795,0,1757099848,15154.34681073999,68.25172053000279,50729.04627264001 2025-09-05,19:17:30.000,248,11017027,-795,0,1757099849,15154.542163729995,68.40680139000324,50729.25588624 2025-09-05,19:17:31.000,248,11017052,-795,0,1757099850,15154.703835169996,68.56188225000369,50729.2069764 2025-09-05,19:17:32.000,248,11017064,-795,0,1757099851,15154.64994468999,68.67466833000071,50728.59210984001 2025-09-05,19:17:33.000,248,11017027,-795,0,1757099852,15154.838561370001,68.78040527999838,50728.59909696 2025-09-05,19:17:34.000,248,11017077,-795,0,1757099853,15154.973287569992,68.8720439700046,50728.5781356 2025-09-05,19:17:35.000,248,11016972,-795,0,1757099854,15155.121486390002,68.92138788000011,50728.473328800006 2025-09-05,19:17:36.000,248,11017021,-795,0,1757099855,15155.256212589993,68.92843700999947,50728.54320000001 2025-09-05,19:17:37.000,248,11017039,-795,0,1757099856,15155.451565579999,68.92138788000011,50728.89954312001 2025-09-05,19:17:38.000,248,11017021,-795,0,1757099857,15155.518928679994,68.82270006000181,50728.84364616 2025-09-05,19:17:39.000,248,11016982,-795,0,1757099858,15155.559346539994,68.68876658999943,50728.94146584 2025-09-05,19:17:40.000,248,11017031,-795,0,1757099859,15155.512192369999,68.56893138000305,50728.955440080004 2025-09-05,19:17:41.000,248,11017037,-795,0,1757099860,15155.465038199989,68.42089965000196,50728.92050448 2025-09-05,19:17:42.000,248,11017024,-795,0,1757099861,15155.249476279998,68.3010644399983,50728.37550912001 2025-09-05,19:17:43.000,248,11017000,-795,0,1757099862,15155.188849489998,68.20237662,50728.42441896001 2025-09-05,19:17:44.000,248,11017033,-795,0,1757099863,15155.121486390002,68.15303271000448,50728.49429016001 2025-09-05,19:17:45.000,248,11017068,-795,0,1757099864,15155.289894139998,68.06139401999826,50729.11614384001 2025-09-05,19:17:46.000,248,11017038,-795,0,1757099865,15155.215794729993,68.04024663000018,50729.11614384001 2025-09-05,19:17:47.000,248,11017044,-795,0,1757099866,15155.155167939993,67.99090272000467,50729.144092320006 2025-09-05,19:17:48.000,248,11017021,-795,0,1757099867,15155.121486390002,68.0543448899989,50729.172040800004 2025-09-05,19:17:49.000,248,11017058,-795,0,1757099868,15155.040650670002,68.12483618999977,50729.21396352001 2025-09-05,19:17:50.000,248,11017029,-795,0,1757099869,15154.980023880002,68.22352400999807,50729.09518248001 2025-09-05,19:17:51.000,248,11017030,-795,0,1757099870,15154.932869709992,68.3151627000043,50729.15107944 2025-09-05,19:17:52.000,248,11017015,-795,0,1757099871,15154.75772565,68.4490961699994,50728.641019680006 2025-09-05,19:17:53.000,248,11017014,-795,0,1757099872,15154.703835169996,68.62532441999792,50728.62704544 2025-09-05,19:17:54.000,248,11017031,-795,0,1757099873,15154.703835169996,68.73106137000286,50728.48031592 2025-09-05,19:17:55.000,248,11016996,-795,0,1757099874,15154.939606020002,68.88614223000332,50728.92050448 2025-09-05,19:17:56.000,248,11017043,-795,0,1757099875,15155.020441740002,68.94958440000482,50728.92050448 2025-09-05,19:17:57.000,248,11017015,-795,0,1757099876,15155.148431629998,69.02007569999842,50728.98338856 2025-09-05,19:17:58.000,248,11017014,-795,0,1757099877,15155.269685209998,69.118763520004,50728.86460752 2025-09-05,19:17:59.000,248,11017022,-795,0,1757099878,15155.431356649999,69.18220568999823,50728.955440080004 2025-09-05,19:18:00.000,248,11017023,-795,0,1757099879,15155.60650070999,69.17515655999887,50728.91351736 2025-09-05,19:18:01.000,248,11017058,-795,0,1757099880,15155.781644769995,69.18220568999823,50728.84364616 2025-09-05,19:18:02.000,248,11016962,-795,0,1757099881,15155.680600119995,69.118763520004,50728.193844 2025-09-05,19:18:03.000,248,11017029,-795,0,1757099882,15155.83553525,69.118763520004,50728.17986976001 2025-09-05,19:18:04.000,248,11017062,-795,0,1757099883,15155.88942572999,69.13991091000207,50728.24974096 2025-09-05,19:18:05.000,248,11017035,-795,0,1757099884,15156.199295990002,69.09056699999928,50728.71089088001 2025-09-05,19:18:06.000,248,11017070,-795,0,1757099885,15156.206032299997,68.99892831000034,50728.77377496 2025-09-05,19:18:07.000,248,11017012,-795,0,1757099886,15156.226241229997,68.95663353000418,50728.72486512 2025-09-05,19:18:08.000,248,11016989,-795,0,1757099887,15156.219504920002,68.82974919000117,50728.86460752 2025-09-05,19:18:09.000,248,11017044,-795,0,1757099888,15156.118460270001,68.73106137000286,50728.89954312001 2025-09-05,19:18:10.000,248,11016988,-795,0,1757099889,15156.098251340001,68.73811050000222,50729.06024688 2025-09-05,19:18:11.000,248,11017093,-795,0,1757099890,15156.037624550001,68.71696311000414,50729.15107944 2025-09-05,19:18:12.000,248,11017107,-795,0,1757099891,15155.65365488,68.64647181000328,50728.6480068 2025-09-05,19:18:13.000,248,11017055,-795,0,1757099892,15155.54587391999,68.62532441999792,50728.6480068 2025-09-05,19:18:14.000,248,11016981,-795,0,1757099893,15155.458301889994,68.65352094000264,50728.76678784 2025-09-05,19:18:15.000,248,11017029,-795,0,1757099894,15155.60650070999,68.70991398000479,50729.29780896 2025-09-05,19:18:16.000,248,11017043,-795,0,1757099895,15155.52566498999,68.660570070002,50729.37466728 2025-09-05,19:18:17.000,248,11017074,-795,0,1757099896,15155.471774509999,68.65352094000264,50729.241912000005 2025-09-05,19:18:18.000,248,11017043,-795,0,1757099897,15155.404411409989,68.58302964000177,50729.23492488001 2025-09-05,19:18:19.000,248,11017081,-795,0,1757099898,15155.404411409989,68.59007877000113,50729.28383472001 2025-09-05,19:18:20.000,248,11017004,-795,0,1757099899,15155.424620339989,68.46319442999811,50729.2069764 2025-09-05,19:18:21.000,248,11017023,-795,0,1757099900,15155.411147719999,68.38565399999788,50729.13011808 2025-09-05,19:18:22.000,248,11016956,-795,0,1757099901,15155.256212589993,68.37155573999917,50728.65499392 2025-09-05,19:18:23.000,248,11016995,-795,0,1757099902,15155.262948899988,68.3151627000043,50728.58512272 2025-09-05,19:18:24.000,248,11017043,-795,0,1757099903,15155.48524712999,68.32926096000301,50729.004349920004 2025-09-05,19:18:25.000,248,11017075,-795,0,1757099904,15155.69407274,68.39270313000452,50729.193002160006 2025-09-05,19:18:26.000,248,11017036,-795,0,1757099905,15155.82879893999,68.4138505200026,50729.144092320006 2025-09-05,19:18:27.000,248,11017042,-795,0,1757099906,15155.950052519991,68.45614529999875,50729.172040800004 2025-09-05,19:18:28.000,248,11017059,-795,0,1757099907,15156.125196579997,68.46319442999811,50729.04627264001 2025-09-05,19:18:29.000,248,11017042,-795,0,1757099908,15156.266659089997,68.43499791000067,50729.025311280006 2025-09-05,19:18:30.000,248,11017027,-795,0,1757099909,15156.441803149988,68.40680139000324,50729.08819536 2025-09-05,19:18:31.000,248,11017009,-795,0,1757099910,15156.542847799989,68.32926096000301,50729.01133704 2025-09-05,19:18:32.000,248,11017032,-795,0,1757099911,15156.374440049993,68.19532749000064,50728.39647048001 2025-09-05,19:18:33.000,248,11016966,-795,0,1757099912,15156.421594219988,68.06139401999826,50728.29166368 2025-09-05,19:18:34.000,248,11017018,-795,0,1757099913,15156.367703739998,67.92746055000316,50728.38948336 2025-09-05,19:18:35.000,248,11017002,-795,0,1757099914,15156.515902559993,67.77942882000207,50728.99037568 2025-09-05,19:18:36.000,248,11017074,-795,0,1757099915,15156.462012079988,67.65959360999841,50729.123130960004 2025-09-05,19:18:37.000,248,11017039,-795,0,1757099916,15156.347494809997,67.5609057900001,50729.08120824 2025-09-05,19:18:38.000,248,11016978,-795,0,1757099917,15156.280131710002,67.48336535999988,50729.23492488001 2025-09-05,19:18:39.000,248,11016999,-795,0,1757099918,15156.226241229997,67.45516884000244,50729.2768476 2025-09-05,19:18:40.000,248,11017034,-795,0,1757099919,15156.226241229997,67.45516884000244,50729.311783200006 2025-09-05,19:18:41.000,248,11017046,-795,0,1757099920,15156.199295990002,67.49041448999924,50729.28383472001 2025-09-05,19:18:42.000,248,11017002,-795,0,1757099921,15155.943316209996,67.52566014000331,50728.61307120001 2025-09-05,19:18:43.000,248,11017048,-795,0,1757099922,15155.822062629995,67.63139709000097,50728.48730304 2025-09-05,19:18:44.000,248,11017047,-795,0,1757099923,15155.89616204,67.69483926000248,50728.82967192001 2025-09-05,19:18:45.000,248,11017042,-795,0,1757099924,15155.9365799,67.70188839000184,50728.94146584 2025-09-05,19:18:46.000,248,11017033,-795,0,1757099925,15156.091515029992,67.68779013000312,50729.42357712 2025-09-05,19:18:47.000,248,11017012,-795,0,1757099926,15156.051097169991,67.69483926000248,50729.38165440001 2025-09-05,19:18:48.000,248,11017027,-795,0,1757099927,15155.90963465999,67.6102497000029,50729.311783200006 2025-09-05,19:18:49.000,248,11017033,-795,0,1757099928,15155.882689419996,67.5609057900001,50729.3467188 2025-09-05,19:18:50.000,248,11017030,-795,0,1757099929,15155.88942572999,67.51156188000459,50729.409602880005 2025-09-05,19:18:51.000,248,11017047,-795,0,1757099930,15155.862480489996,67.44107058000372,50729.43755136 2025-09-05,19:18:52.000,248,11017032,-795,0,1757099931,15155.619973329995,67.34943189000478,50728.955440080004 2025-09-05,19:18:53.000,248,11017012,-795,0,1757099932,15155.68733642999,67.32123537000007,50728.89954312001 2025-09-05,19:18:54.000,248,11017068,-795,0,1757099933,15155.761435839995,67.27894059000391,50728.906530240005 2025-09-05,19:18:55.000,248,11017069,-795,0,1757099934,15155.82879893999,67.31418624000071,50728.94146584 2025-09-05,19:18:56.000,248,11017040,-795,0,1757099935,15156.131932889992,67.27189146000455,50729.479474080006 2025-09-05,19:18:57.000,248,11017095,-795,0,1757099936,15156.199295990002,67.23664581000048,50729.43056424001 2025-09-05,19:18:58.000,248,11017058,-795,0,1757099937,15156.239713850002,67.17320363999897,50729.24889912 2025-09-05,19:18:59.000,248,11017032,-795,0,1757099938,15156.327285879997,67.03222104000452,50729.13710520001 2025-09-05,19:19:00.000,248,11017050,-795,0,1757099939,15156.293604329992,66.93353321999894,50729.19998928 2025-09-05,19:19:01.000,248,11017045,-795,0,1757099940,15156.280131710002,66.8066488800032,50729.19998928 2025-09-05,19:19:02.000,248,11016987,-795,0,1757099941,15156.084778719996,66.68681366999954,50728.71089088001 2025-09-05,19:19:03.000,248,11016973,-795,0,1757099942,15156.246450159997,66.63746976000402,50729.11614384001 2025-09-05,19:19:04.000,248,11017039,-795,0,1757099943,15156.253186469992,66.5599293300038,50729.123130960004 2025-09-05,19:19:05.000,248,11017020,-795,0,1757099944,15156.232977539992,66.53878193999844,50729.13710520001 2025-09-05,19:19:06.000,248,11017109,-795,0,1757099945,15156.091515029992,66.48943803000293,50728.76678784 2025-09-05,19:19:07.000,248,11017046,-795,0,1757099946,15156.394648979993,66.5458310699978,50729.37466728 2025-09-05,19:19:08.000,248,11017034,-795,0,1757099947,15156.495693629993,66.58107672000187,50729.43056424001 2025-09-05,19:19:09.000,248,11017031,-795,0,1757099948,15156.590001969998,66.6586171500021,50729.33274456001 2025-09-05,19:19:10.000,248,11017056,-795,0,1757099949,15156.684310309989,66.67976454000018,50729.33274456001 2025-09-05,19:19:11.000,248,11017052,-795,0,1757099950,15156.74493709999,66.72910845000297,50729.290821840004 2025-09-05,19:19:12.000,248,11017034,-795,0,1757099951,15156.569793039998,66.78550148999784,50728.77377496 2025-09-05,19:19:13.000,248,11017006,-795,0,1757099952,15156.603474589989,66.82779627000127,50728.82967192001 2025-09-05,19:19:14.000,248,11017002,-795,0,1757099953,15156.610210899998,66.89123844000278,50728.79473632 2025-09-05,19:19:15.000,248,11017077,-795,0,1757099954,15156.563056729989,66.89828757000214,50728.8226848 2025-09-05,19:19:16.000,248,11017074,-795,0,1757099955,15156.596738279994,66.88418931000342,50729.144092320006 2025-09-05,19:19:17.000,248,11017067,-795,0,1757099956,15156.495693629993,66.9053367000015,50729.172040800004 2025-09-05,19:19:18.000,248,11017061,-795,0,1757099957,15156.374440049993,66.89828757000214,50729.23492488001 2025-09-05,19:19:19.000,248,11017030,-795,0,1757099958,15156.313813259992,66.968778870003,50729.33274456001 2025-09-05,19:19:20.000,248,11017057,-795,0,1757099959,15156.266659089997,66.98287713000173,50729.39562864 2025-09-05,19:19:21.000,248,11017049,-795,0,1757099960,15156.226241229997,67.08156495000003,50729.36768016 2025-09-05,19:19:22.000,248,11017056,-795,0,1757099961,15156.098251340001,67.08861407999939,50728.9624272 2025-09-05,19:19:23.000,248,11017062,-795,0,1757099962,15156.158878130002,67.16615450999961,50729.025311280006 2025-09-05,19:19:24.000,248,11017041,-795,0,1757099963,15156.219504920002,67.23664581000048,50729.05325976 2025-09-05,19:19:25.000,248,11017026,-795,0,1757099964,15156.307076949997,67.30008798000199,50729.16505368001 2025-09-05,19:19:26.000,248,11016997,-795,0,1757099965,15156.401385290003,67.30713711000135,50729.15806656 2025-09-05,19:19:27.000,248,11017050,-795,0,1757099966,15156.502429939988,67.30008798000199,50729.18601504001 2025-09-05,19:19:28.000,248,11017034,-795,0,1757099967,15156.563056729989,67.23664581000048,50729.16505368001 2025-09-05,19:19:29.000,248,11017074,-795,0,1757099968,15156.569793039998,67.17320363999897,50729.1021696 2025-09-05,19:19:30.000,248,11017054,-795,0,1757099969,15156.556320419993,67.01812277999852,50729.26986048 2025-09-05,19:19:31.000,248,11016988,-795,0,1757099970,15156.549584109998,66.93353321999894,50729.35370592001 2025-09-05,19:19:32.000,248,11017073,-795,0,1757099971,15156.462012079988,66.77845235999848,50729.311783200006 2025-09-05,19:19:33.000,248,11017045,-795,0,1757099972,15156.374440049993,66.56697846000316,50729.26986048 2025-09-05,19:19:34.000,248,11016990,-795,0,1757099973,15156.286868019997,66.40484847000334,50729.35370592001 2025-09-05,19:19:35.000,248,11017101,-795,0,1757099974,15156.199295990002,66.24976761000289,50729.46549984 2025-09-05,19:19:36.000,248,11017054,-795,0,1757099975,15156.125196579997,66.17927631000202,50729.36768016 2025-09-05,19:19:37.000,248,11017057,-795,0,1757099976,15156.057833480001,66.05944109999837,50729.35370592001 2025-09-05,19:19:38.000,248,11017067,-795,0,1757099977,15156.071306099991,66.05239196999901,50729.30479608001 2025-09-05,19:19:39.000,248,11017026,-795,0,1757099978,15156.125196579997,66.05944109999837,50729.479474080006 2025-09-05,19:19:40.000,248,11017019,-795,0,1757099979,15156.145405509997,66.17222718000266,50729.591268 2025-09-05,19:19:41.000,248,11017015,-795,0,1757099980,15156.138669200001,66.22862022000481,50729.41659 2025-09-05,19:19:42.000,248,11017057,-795,0,1757099981,15156.165614439997,66.38370107999799,50729.3467188 2025-09-05,19:19:43.000,248,11016973,-795,0,1757099982,15156.199295990002,66.52468367999973,50729.241912000005 2025-09-05,19:19:44.000,248,11017066,-795,0,1757099983,15156.307076949997,66.68681366999954,50729.290821840004 2025-09-05,19:19:45.000,248,11017061,-795,0,1757099984,15156.313813259992,66.84189452999999,50729.29780896 2025-09-05,19:19:46.000,248,11016997,-795,0,1757099985,15156.408121599998,66.98992626000108,50729.172040800004 2025-09-05,19:19:47.000,248,11017035,-795,0,1757099986,15156.462012079988,67.13795799000218,50729.15107944 2025-09-05,19:19:48.000,248,11017070,-795,0,1757099987,15156.684310309989,67.28598972000327,50729.409602880005 2025-09-05,19:19:49.000,248,11017072,-795,0,1757099988,15156.77188234,67.33533362999879,50729.37466728 2025-09-05,19:19:50.000,248,11017075,-795,0,1757099989,15156.87292699,67.43402145000437,50729.35370592001 2025-09-05,19:19:51.000,248,11017016,-795,0,1757099990,15156.899872229995,67.44811971000308,50729.3467188 2025-09-05,19:19:52.000,248,11016995,-795,0,1757099991,15156.77188234,67.4622179700018,50728.857620400006 2025-09-05,19:19:53.000,248,11017049,-795,0,1757099992,15156.798827579994,67.48336535999988,50728.808710560006 2025-09-05,19:19:54.000,248,11017048,-795,0,1757099993,15156.84598174999,67.45516884000244,50728.93447872 2025-09-05,19:19:55.000,248,11017088,-795,0,1757099994,15156.83250913,67.43402145000437,50728.906530240005 2025-09-05,19:19:56.000,248,11017037,-795,0,1757099995,15157.03459843,67.37057928000286,50729.31877032 2025-09-05,19:19:57.000,248,11017064,-795,0,1757099996,15156.99418057,67.31418624000071,50729.37466728 2025-09-05,19:19:58.000,248,11017043,-795,0,1757099997,15156.92681746999,67.25779319999856,50729.43056424001 2025-09-05,19:19:59.000,248,11017053,-795,0,1757099998,15156.88639960999,67.13795799000218,50729.409602880005 2025-09-05,19:20:00.000,248,11017065,-795,0,1757099999,15156.79209127,67.05336843000259,50729.360693040006 2025-09-05,19:20:01.000,248,11017051,-795,0,1757100000,15156.717991859994,66.98287713000173,50729.42357712 2025-09-05,19:20:02.000,248,11017020,-795,0,1757100001,15156.421594219988,66.85599278999871,50728.86460752 2025-09-05,19:20:03.000,248,11017010,-795,0,1757100002,15156.307076949997,66.86304191999807,50728.88556888 2025-09-05,19:20:04.000,248,11017040,-795,0,1757100003,15156.495693629993,66.9053367000015,50729.52139680001 2025-09-05,19:20:05.000,248,11017008,-795,0,1757100004,15156.462012079988,66.95468061000429,50729.528383920006 2025-09-05,19:20:06.000,248,11017049,-795,0,1757100005,15156.542847799989,67.01107364999916,50729.507422560004 2025-09-05,19:20:07.000,248,11017080,-795,0,1757100006,15156.542847799989,67.13090886000282,50729.49344832 2025-09-05,19:20:08.000,248,11017041,-795,0,1757100007,15156.630419829999,67.23664581000048,50729.54934528001 2025-09-05,19:20:09.000,248,11017078,-795,0,1757100008,15156.670837689999,67.31418624000071,50729.36768016 2025-09-05,19:20:10.000,248,11017035,-795,0,1757100009,15156.711255549999,67.37057928000286,50729.339731680004 2025-09-05,19:20:11.000,248,11017026,-795,0,1757100010,15156.85271806,67.45516884000244,50729.4864612 2025-09-05,19:20:12.000,248,11017033,-795,0,1757100011,15156.677573999994,67.48336535999988,50728.906530240005 2025-09-05,19:20:13.000,248,11016994,-795,0,1757100012,15156.717991859994,67.49041448999924,50728.80172344001 2025-09-05,19:20:14.000,248,11016920,-795,0,1757100013,15156.82577281999,67.54680753000139,50728.99736280001 2025-09-05,19:20:15.000,248,11017073,-795,0,1757100014,15156.98744425999,67.62434796000161,50729.44453848 2025-09-05,19:20:16.000,248,11017039,-795,0,1757100015,15157.041334739995,67.63139709000097,50729.43755136 2025-09-05,19:20:17.000,248,11017047,-795,0,1757100016,15157.03459843,67.65254447999905,50729.45152560001 2025-09-05,19:20:18.000,248,11017029,-795,0,1757100017,15157.081752599996,67.64549534999969,50729.49344832 2025-09-05,19:20:19.000,248,11017065,-795,0,1757100018,15157.03459843,67.66664273999777,50729.479474080006 2025-09-05,19:20:20.000,248,11017061,-795,0,1757100019,15157.041334739995,67.61729883000226,50729.50043544001 2025-09-05,19:20:21.000,248,11017023,-795,0,1757100020,15156.95376271,67.63844622000033,50729.4864612 2025-09-05,19:20:22.000,248,11017025,-795,0,1757100021,15156.691046619999,67.60320057000354,50728.955440080004 2025-09-05,19:20:23.000,248,11017007,-795,0,1757100022,15156.596738279994,67.53270927000267,50728.955440080004 2025-09-05,19:20:24.000,248,11017052,-795,0,1757100023,15156.637156139994,67.53270927000267,50729.21396352001 2025-09-05,19:20:25.000,248,11017067,-795,0,1757100024,15156.731464479999,67.53975840000203,50729.479474080006 2025-09-05,19:20:26.000,248,11017051,-795,0,1757100025,15156.664101379989,67.51861101000395,50729.45152560001 2025-09-05,19:20:27.000,248,11017060,-795,0,1757100026,15156.616947209994,67.51156188000459,50729.54934528001 2025-09-05,19:20:28.000,248,11017009,-795,0,1757100027,15156.563056729989,67.53270927000267,50729.591268 2025-09-05,19:20:29.000,248,11017052,-795,0,1757100028,15156.583265659989,67.5609057900001,50729.59825512001 2025-09-05,19:20:30.000,248,11017061,-795,0,1757100029,15156.590001969998,67.65959360999841,50729.59825512001 2025-09-05,19:20:31.000,248,11017070,-795,0,1757100030,15156.576529349994,67.70188839000184,50729.60524224 2025-09-05,19:20:32.000,248,11016966,-795,0,1757100031,15156.246450159997,67.77942882000207,50728.906530240005 2025-09-05,19:20:33.000,248,11016975,-795,0,1757100032,15156.300340640002,67.86401838000165,50728.87159464 2025-09-05,19:20:34.000,248,11017025,-795,0,1757100033,15156.583265659989,67.9556570700006,50729.57030664001 2025-09-05,19:20:35.000,248,11017069,-795,0,1757100034,15156.610210899998,68.03319750000082,50729.66812632001 2025-09-05,19:20:36.000,248,11017067,-795,0,1757100035,15156.677573999994,68.0684431500049,50729.626203600004 2025-09-05,19:20:37.000,248,11017061,-795,0,1757100036,15156.731464479999,68.0684431500049,50729.56331952 2025-09-05,19:20:38.000,248,11017085,-795,0,1757100037,15156.76514602999,68.09663967000233,50729.61921648001 2025-09-05,19:20:39.000,248,11017058,-795,0,1757100038,15156.79209127,68.11073793000105,50729.60524224 2025-09-05,19:20:40.000,248,11017056,-795,0,1757100039,15156.8123002,68.08959054000297,50729.4864612 2025-09-05,19:20:41.000,248,11017068,-795,0,1757100040,15156.85271806,68.07549228000426,50729.49344832 2025-09-05,19:20:42.000,248,11017081,-795,0,1757100041,15156.616947209994,67.99795185000403,50728.93447872 2025-09-05,19:20:43.000,248,11017070,-795,0,1757100042,15156.76514602999,67.96270619999996,50729.22095064 2025-09-05,19:20:44.000,248,11017080,-795,0,1757100043,15156.920081159995,67.94155881000188,50729.61222936 2025-09-05,19:20:45.000,248,11017056,-795,0,1757100044,15156.84598174999,67.82172359999822,50729.626203600004 2025-09-05,19:20:46.000,248,11017059,-795,0,1757100045,15156.77188234,67.77942882000207,50729.60524224 2025-09-05,19:20:47.000,248,11017023,-795,0,1757100046,15156.677573999994,67.72303577999992,50729.70306192 2025-09-05,19:20:48.000,248,11017105,-795,0,1757100047,15156.623683519989,67.6736918700044,50729.73799752001 2025-09-05,19:20:49.000,248,11017116,-795,0,1757100048,15156.502429939988,67.58910231000482,50729.71703616001 2025-09-05,19:20:50.000,248,11017081,-795,0,1757100049,15156.394648979993,67.52566014000331,50729.73799752001 2025-09-05,19:20:51.000,248,11017077,-795,0,1757100050,15156.367703739998,67.49041448999924,50729.744984640005 2025-09-05,19:20:52.000,248,11017021,-795,0,1757100051,15156.071306099991,67.43402145000437,50729.13011808 2025-09-05,19:20:53.000,248,11016996,-795,0,1757100052,15156.030888239991,67.39172667000093,50728.99037568 2025-09-05,19:20:54.000,248,11017020,-795,0,1757100053,15156.212768609992,67.42697231999773,50729.59825512001 2025-09-05,19:20:55.000,248,11017060,-795,0,1757100054,15156.212768609992,67.49041448999924,50729.71703616001 2025-09-05,19:20:56.000,248,11017059,-795,0,1757100055,15156.273395399992,67.53270927000267,50729.744984640005 2025-09-05,19:20:57.000,248,11017074,-795,0,1757100056,15156.259922780002,67.57500404999882,50729.77293312 2025-09-05,19:20:58.000,248,11017051,-795,0,1757100057,15156.273395399992,67.61729883000226,50729.647164960006 2025-09-05,19:20:59.000,248,11017031,-795,0,1757100058,15156.280131710002,67.64549534999969,50729.647164960006 2025-09-05,19:21:00.000,248,11017049,-795,0,1757100059,15156.354231119993,67.7089375200012,50729.66812632001 2025-09-05,19:21:01.000,248,11017035,-795,0,1757100060,15156.401385290003,67.73008490999928,50729.647164960006 2025-09-05,19:21:02.000,248,11017026,-795,0,1757100061,15156.232977539992,67.77942882000207,50729.01832416001 2025-09-05,19:21:03.000,248,11017029,-795,0,1757100062,15156.307076949997,67.87106751000101,50729.10915672 2025-09-05,19:21:04.000,248,11017033,-795,0,1757100063,15156.583265659989,67.99795185000403,50729.57030664001 2025-09-05,19:21:05.000,248,11017073,-795,0,1757100064,15156.643892449989,68.02614837000147,50729.43056424001 2025-09-05,19:21:06.000,248,11017043,-795,0,1757100065,15156.778618649994,68.0190992400021,50729.591268 2025-09-05,19:21:07.000,248,11017051,-795,0,1757100066,15156.82577281999,68.0684431500049,50729.46549984 2025-09-05,19:21:08.000,248,11017068,-795,0,1757100067,15156.88639960999,68.03319750000082,50729.479474080006 2025-09-05,19:21:09.000,248,11017012,-795,0,1757100068,15156.940290089995,67.98385358999803,50729.52139680001 2025-09-05,19:21:10.000,248,11017073,-795,0,1757100069,15157.021125809995,67.91336229000444,50729.61222936 2025-09-05,19:21:11.000,248,11017093,-795,0,1757100070,15157.000916879995,67.84287099000358,50729.61222936 2025-09-05,19:21:12.000,248,11017011,-795,0,1757100071,15156.778618649994,67.68074100000376,50728.98338856 2025-09-05,19:21:13.000,248,11017027,-795,0,1757100072,15156.751673409999,67.54680753000139,50728.92050448 2025-09-05,19:21:14.000,248,11017077,-795,0,1757100073,15156.95376271,67.4622179700018,50729.59825512001 2025-09-05,19:21:15.000,248,11017043,-795,0,1757100074,15156.980707949995,67.32828449999943,50729.626203600004 2025-09-05,19:21:16.000,248,11017053,-795,0,1757100075,15156.91334485,67.23664581000048,50729.626203600004 2025-09-05,19:21:17.000,248,11017051,-795,0,1757100076,15156.86619067999,67.13090886000282,50729.63319072 2025-09-05,19:21:18.000,248,11017042,-795,0,1757100077,15156.798827579994,67.07451582000067,50729.64017784001 2025-09-05,19:21:19.000,248,11017058,-795,0,1757100078,15156.738200789994,67.04631930000323,50729.591268 2025-09-05,19:21:20.000,248,11017055,-795,0,1757100079,15156.677573999994,66.99697539000044,50729.59825512001 2025-09-05,19:21:21.000,248,11017063,-795,0,1757100080,15156.691046619999,66.99697539000044,50729.61222936 2025-09-05,19:21:22.000,248,11017073,-795,0,1757100081,15156.401385290003,67.01812277999852,50729.05325976 2025-09-05,19:21:23.000,248,11017063,-795,0,1757100082,15156.468748389998,67.09566320999875,50729.19998928 2025-09-05,19:21:24.000,248,11017061,-795,0,1757100083,15156.717991859994,67.22254755000176,50729.7310104 2025-09-05,19:21:25.000,248,11017069,-795,0,1757100084,15156.717991859994,67.34238275999815,50729.675113440004 2025-09-05,19:21:26.000,248,11017057,-795,0,1757100085,15156.798827579994,67.44811971000308,50729.647164960006 2025-09-05,19:21:27.000,248,11017043,-795,0,1757100086,15156.86619067999,67.49041448999924,50729.65415208 2025-09-05,19:21:28.000,248,11017060,-795,0,1757100087,15156.97397164,67.59615144000418,50729.577293760005 2025-09-05,19:21:29.000,248,11017096,-795,0,1757100088,15157.05480736,67.6102497000029,50729.60524224 2025-09-05,19:21:30.000,248,11017055,-795,0,1757100089,15157.142379389996,67.63844622000033,50729.58428088 2025-09-05,19:21:31.000,248,11017091,-795,0,1757100090,15157.250160349991,67.56795491999947,50729.43056424001 2025-09-05,19:21:32.000,248,11017055,-795,0,1757100091,15157.13564308,67.47631623000052,50728.86460752 2025-09-05,19:21:33.000,248,11017009,-795,0,1757100092,15157.277105590001,67.37057928000286,50728.93447872 2025-09-05,19:21:34.000,248,11017028,-795,0,1757100093,15157.560030610002,67.26484232999792,50729.51440968 2025-09-05,19:21:35.000,248,11017066,-795,0,1757100094,15157.627393709998,67.10976147000474,50729.528383920006 2025-09-05,19:21:36.000,248,11017075,-795,0,1757100095,15157.714965739993,66.97582800000237,50729.49344832 2025-09-05,19:21:37.000,248,11016995,-795,0,1757100096,15157.741910979988,66.84189452999999,50729.59825512001 2025-09-05,19:21:38.000,248,11017054,-795,0,1757100097,15157.802537769989,66.72910845000297,50729.63319072 2025-09-05,19:21:39.000,248,11017063,-795,0,1757100098,15157.802537769989,66.60222410999995,50729.6611392 2025-09-05,19:21:40.000,248,11017063,-795,0,1757100099,15157.816010389994,66.57402759000252,50729.61921648001 2025-09-05,19:21:41.000,248,11017040,-795,0,1757100100,15157.789065149998,66.56697846000316,50729.61222936 2025-09-05,19:21:42.000,248,11017019,-795,0,1757100101,15157.512876439992,66.5599293300038,50728.892556 2025-09-05,19:21:43.000,248,11016913,-795,0,1757100102,15157.553294299993,66.62337149999803,50729.004349920004 2025-09-05,19:21:44.000,248,11017052,-795,0,1757100103,15157.775592529993,66.75025584000105,50729.66812632001 2025-09-05,19:21:45.000,248,11017085,-795,0,1757100104,15157.681284189988,66.85599278999871,50729.50043544001 2025-09-05,19:21:46.000,248,11017089,-795,0,1757100105,15157.694756809993,66.97582800000237,50729.591268 2025-09-05,19:21:47.000,248,11017089,-795,0,1757100106,15157.714965739993,67.04631930000323,50729.61222936 2025-09-05,19:21:48.000,248,11017077,-795,0,1757100107,15157.708229429998,67.1520562500009,50729.675113440004 2025-09-05,19:21:49.000,248,11017077,-795,0,1757100108,15157.708229429998,67.18025276999833,50729.58428088 2025-09-05,19:21:50.000,248,11017082,-795,0,1757100109,15157.735174669993,67.22254755000176,50729.60524224 2025-09-05,19:21:51.000,248,11017058,-795,0,1757100110,15157.694756809993,67.25779319999856,50729.59825512001 2025-09-05,19:21:52.000,248,11017042,-795,0,1757100111,15157.452249649992,67.17320363999897,50728.98338856 2025-09-05,19:21:53.000,248,11017027,-795,0,1757100112,15157.452249649992,67.1520562500009,50729.025311280006 2025-09-05,19:21:54.000,248,11017072,-795,0,1757100113,15157.661075259988,67.1520562500009,50729.63319072 2025-09-05,19:21:55.000,248,11017055,-795,0,1757100114,15157.600448470002,67.07451582000067,50729.66812632001 2025-09-05,19:21:56.000,248,11017071,-795,0,1757100115,15157.620657400003,67.02517190999788,50729.72402328 2025-09-05,19:21:57.000,248,11017066,-795,0,1757100116,15157.580239540002,67.01812277999852,50729.68908768001 2025-09-05,19:21:58.000,248,11017060,-795,0,1757100117,15157.593712159993,66.9405823499983,50729.6611392 2025-09-05,19:21:59.000,248,11017073,-795,0,1757100118,15157.600448470002,66.84189452999999,50729.68210056 2025-09-05,19:22:00.000,248,11017042,-795,0,1757100119,15157.627393709998,66.82074714000191,50729.56331952 2025-09-05,19:22:01.000,248,11017035,-795,0,1757100120,15157.661075259988,66.7573049700004,50729.5563324 2025-09-05,19:22:02.000,248,11017002,-795,0,1757100121,15157.533085369992,66.65156802000274,50729.13710520001 2025-09-05,19:22:03.000,248,11017049,-795,0,1757100122,15157.560030610002,66.60927323999931,50729.004349920004 2025-09-05,19:22:04.000,248,11017058,-795,0,1757100123,15157.782328839989,66.56697846000316,50729.38165440001 2025-09-05,19:22:05.000,248,11017111,-795,0,1757100124,15157.896846109994,66.5458310699978,50729.744984640005 2025-09-05,19:22:06.000,248,11017062,-795,0,1757100125,15157.910318729999,66.50353629000165,50729.6611392 2025-09-05,19:22:07.000,248,11017080,-795,0,1757100126,15157.950736589999,66.46829064000485,50729.71703616001 2025-09-05,19:22:08.000,248,11017059,-795,0,1757100127,15157.937263969994,66.4471432499995,50729.75895888 2025-09-05,19:22:09.000,248,11017066,-795,0,1757100128,15157.90358241999,66.43304499000078,50729.65415208 2025-09-05,19:22:10.000,248,11017040,-795,0,1757100129,15157.863164559989,66.43304499000078,50729.75197176 2025-09-05,19:22:11.000,248,11017057,-795,0,1757100130,15157.775592529993,66.43304499000078,50729.647164960006 2025-09-05,19:22:12.000,248,11017053,-795,0,1757100131,15157.458985960002,66.38370107999799,50729.06723400001 2025-09-05,19:22:13.000,248,11017005,-795,0,1757100132,15157.438777030002,66.35550456000055,50729.19998928 2025-09-05,19:22:14.000,248,11017086,-795,0,1757100133,15157.560030610002,66.33435717000248,50729.63319072 2025-09-05,19:22:15.000,248,11017091,-795,0,1757100134,15157.566766919997,66.36960281999927,50729.8008816 2025-09-05,19:22:16.000,248,11017072,-795,0,1757100135,15157.472458579992,66.34140630000184,50729.75197176 2025-09-05,19:22:17.000,248,11017061,-795,0,1757100136,15157.384886549997,66.3484554300012,50729.71004904 2025-09-05,19:22:18.000,248,11017075,-795,0,1757100137,15157.479194890002,66.38370107999799,50729.85677856001 2025-09-05,19:22:19.000,248,11017014,-795,0,1757100138,15157.533085369992,66.41894673000206,50729.89870128 2025-09-05,19:22:20.000,248,11017098,-795,0,1757100139,15157.586975849998,66.48943803000293,50729.90568840001 2025-09-05,19:22:21.000,248,11017021,-795,0,1757100140,15157.634130019993,66.5599293300038,50729.912675520005 2025-09-05,19:22:22.000,248,11017028,-795,0,1757100141,15157.485931199997,66.56697846000316,50729.29780896 2025-09-05,19:22:23.000,248,11017073,-795,0,1757100142,15157.714965739993,66.6586171500021,50729.56331952 2025-09-05,19:22:24.000,248,11017089,-795,0,1757100143,15158.00462706999,66.78550148999784,50729.94761112 2025-09-05,19:22:25.000,248,11017080,-795,0,1757100144,15158.08546278999,66.89828757000214,50729.92664976 2025-09-05,19:22:26.000,248,11017076,-795,0,1757100145,15158.199980059995,66.91943496000022,50729.89171416 2025-09-05,19:22:27.000,248,11017070,-795,0,1757100146,15158.260606849995,66.91238583000086,50729.82184296 2025-09-05,19:22:28.000,248,11017091,-795,0,1757100147,15158.30776101999,66.88418931000342,50729.814855840006 2025-09-05,19:22:29.000,248,11017067,-795,0,1757100148,15158.2942884,66.77845235999848,50729.76594600001 2025-09-05,19:22:30.000,248,11017044,-795,0,1757100149,15158.240397919995,66.64451889000338,50729.696074800006 2025-09-05,19:22:31.000,248,11017047,-795,0,1757100150,15158.19324375,66.44009412000014,50729.76594600001 2025-09-05,19:22:32.000,248,11017076,-795,0,1757100151,15157.890109799999,66.2004237000001,50729.311783200006 2025-09-05,19:22:33.000,248,11017032,-795,0,1757100152,15157.957472899994,65.93255676000263,50729.75895888 2025-09-05,19:22:34.000,248,11017059,-795,0,1757100153,15157.816010389994,65.69288634000259,50729.961585360004 2025-09-05,19:22:35.000,248,11017079,-795,0,1757100154,15157.586975849998,65.44616679000319,50730.01748232 2025-09-05,19:22:36.000,248,11017030,-795,0,1757100155,15157.364677619997,65.28403680000338,50730.03844368 2025-09-05,19:22:37.000,248,11017068,-795,0,1757100156,15157.182797249996,65.17829984999844,50730.199147440006 2025-09-05,19:22:38.000,248,11017047,-795,0,1757100157,15157.041334739995,65.17829984999844,50730.21312168 2025-09-05,19:22:39.000,248,11017063,-795,0,1757100158,15156.87292699,65.19944724000379,50730.24107016001 2025-09-05,19:22:40.000,248,11017072,-795,0,1757100159,15156.83250913,65.40387200999976,50730.24107016001 2025-09-05,19:22:41.000,248,11017114,-795,0,1757100160,15156.83250913,65.62944417000108,50730.16421184 2025-09-05,19:22:42.000,248,11016992,-795,0,1757100161,15156.82577281999,65.88321284999984,50729.7310104 2025-09-05,19:22:43.000,248,11017079,-795,0,1757100162,15157.061543669995,66.09468675000244,50729.842804320004 2025-09-05,19:22:44.000,248,11017095,-795,0,1757100163,15157.432040719992,66.4118976000027,50730.08735352 2025-09-05,19:22:45.000,248,11017049,-795,0,1757100164,15157.647602639998,66.61632236999867,50729.95459824001 2025-09-05,19:22:46.000,248,11017094,-795,0,1757100165,15157.917055039994,66.83484540000063,50729.842804320004 2025-09-05,19:22:47.000,248,11017067,-795,0,1757100166,15158.06525385999,66.95468061000429,50729.5563324 2025-09-05,19:22:48.000,248,11017049,-795,0,1757100167,15158.321233639996,67.03222104000452,50729.744984640005 2025-09-05,19:22:49.000,248,11017062,-795,0,1757100168,15158.41554198,66.99697539000044,50729.64017784001 2025-09-05,19:22:50.000,248,11017076,-795,0,1757100169,15158.442487219996,66.92648408999958,50729.6611392 2025-09-05,19:22:51.000,248,11017041,-795,0,1757100170,15158.361651499996,66.79959975000384,50729.50043544001 2025-09-05,19:22:52.000,248,11017091,-795,0,1757100171,15158.00462706999,66.51763455000037,50728.84364616 2025-09-05,19:22:53.000,248,11017080,-795,0,1757100172,15157.957472899994,66.32730804000312,50728.85063328001 2025-09-05,19:22:54.000,248,11017062,-795,0,1757100173,15158.08546278999,66.2004237000001,50729.458512720004 2025-09-05,19:22:55.000,248,11017063,-795,0,1757100174,15157.869900869999,65.96780240999942,50729.51440968 2025-09-05,19:22:56.000,248,11017011,-795,0,1757100175,15157.728438359998,65.80567241999961,50729.56331952 2025-09-05,19:22:57.000,248,11017046,-795,0,1757100176,15157.526349059997,65.6435424299998,50729.57030664001 2025-09-05,19:22:58.000,248,11017074,-795,0,1757100177,15157.371413929992,65.53780548000213,50729.68210056 2025-09-05,19:22:59.000,248,11017062,-795,0,1757100178,15157.277105590001,65.42501939999784,50729.675113440004 2025-09-05,19:23:00.000,248,11017042,-795,0,1757100179,15157.10869783999,65.34747897000489,50729.60524224 2025-09-05,19:23:01.000,248,11017059,-795,0,1757100180,15157.061543669995,65.38977375000104,50729.793894480004 2025-09-05,19:23:02.000,248,11016994,-795,0,1757100181,15156.778618649994,65.3968228800004,50729.241912000005 2025-09-05,19:23:03.000,248,11017104,-795,0,1757100182,15156.99418057,65.5096089600047,50729.7310104 2025-09-05,19:23:04.000,248,11017085,-795,0,1757100183,15157.10869783999,65.608296780003,50729.90568840001 2025-09-05,19:23:05.000,248,11017053,-795,0,1757100184,15157.209742489991,65.76337764000345,50729.89171416 2025-09-05,19:23:06.000,248,11017054,-795,0,1757100185,15157.344468689997,65.94665502000134,50729.89870128 2025-09-05,19:23:07.000,248,11017060,-795,0,1757100186,15157.445513339997,66.07353936000436,50729.80786872001 2025-09-05,19:23:08.000,248,11017073,-795,0,1757100187,15157.613921089993,66.21452195999882,50729.76594600001 2025-09-05,19:23:09.000,248,11017043,-795,0,1757100188,15157.768856219998,66.3484554300012,50729.6611392 2025-09-05,19:23:10.000,248,11017046,-795,0,1757100189,15157.957472899994,66.42599586000142,50729.72402328 2025-09-05,19:23:11.000,248,11017049,-795,0,1757100190,15158.04504492999,66.42599586000142,50729.65415208 2025-09-05,19:23:12.000,248,11017057,-795,0,1757100191,15157.917055039994,66.36255368999991,50728.99037568 2025-09-05,19:23:13.000,248,11017006,-795,0,1757100192,15158.00462706999,66.32025891000376,50729.144092320006 2025-09-05,19:23:14.000,248,11017051,-795,0,1757100193,15158.13261696,66.26386587000161,50729.507422560004 2025-09-05,19:23:15.000,248,11017001,-795,0,1757100194,15158.10567171999,66.14403065999795,50729.528383920006 2025-09-05,19:23:16.000,248,11017067,-795,0,1757100195,15158.12588064999,66.05239196999901,50729.626203600004 2025-09-05,19:23:17.000,248,11017001,-795,0,1757100196,15157.997890759994,65.84796720000304,50729.54934528001 2025-09-05,19:23:18.000,248,11017102,-795,0,1757100197,15157.890109799999,65.84091807000368,50729.26986048 2025-09-05,19:23:19.000,248,11017032,-795,0,1757100198,15157.917055039994,65.79862329000025,50729.626203600004 2025-09-05,19:23:20.000,248,11017101,-795,0,1757100199,15157.869900869999,65.7422302499981,50729.744984640005 2025-09-05,19:23:21.000,248,11017032,-795,0,1757100200,15157.822746699989,65.68583721000323,50729.71004904 2025-09-05,19:23:22.000,248,11017078,-795,0,1757100201,15157.600448470002,65.58714938999765,50729.15806656 2025-09-05,19:23:23.000,248,11017072,-795,0,1757100202,15157.836219319994,65.62944417000108,50729.71004904 2025-09-05,19:23:24.000,248,11017054,-795,0,1757100203,15157.970945519999,65.69993547000195,50729.842804320004 2025-09-05,19:23:25.000,248,11017048,-795,0,1757100204,15158.220188989995,65.7069846000013,50729.85677856001 2025-09-05,19:23:26.000,248,11017036,-795,0,1757100205,15158.34817887999,65.79157416000089,50729.90568840001 2025-09-05,19:23:27.000,248,11017081,-795,0,1757100206,15158.449223529991,65.89731110999855,50729.92664976 2025-09-05,19:23:28.000,248,11017054,-795,0,1757100207,15158.496377700001,66.0030480600035,50729.97555960001 2025-09-05,19:23:29.000,248,11017066,-795,0,1757100208,15158.583949729997,66.10878501000116,50730.01748232 2025-09-05,19:23:30.000,248,11017069,-795,0,1757100209,15158.577213420001,66.2004237000001,50729.97555960001 2025-09-05,19:23:31.000,248,11017060,-795,0,1757100210,15158.536795560001,66.30616064999776,50729.912675520005 2025-09-05,19:23:32.000,248,11017012,-795,0,1757100211,15158.27407947,66.36960281999927,50729.311783200006 2025-09-05,19:23:33.000,248,11017079,-795,0,1757100212,15158.590686039992,66.42599586000142,50729.793894480004 2025-09-05,19:23:34.000,248,11017065,-795,0,1757100213,15158.651312829992,66.48238890000357,50729.77293312 2025-09-05,19:23:35.000,248,11017066,-795,0,1757100214,15158.691730689992,66.52468367999973,50729.90568840001 2025-09-05,19:23:36.000,248,11017050,-795,0,1757100215,15158.759093790002,66.51058542000101,50729.96857248 2025-09-05,19:23:37.000,248,11017083,-795,0,1757100216,15158.711939619992,66.46829064000485,50729.80786872001 2025-09-05,19:23:38.000,248,11017102,-795,0,1757100217,15158.725412239997,66.43304499000078,50729.89870128 2025-09-05,19:23:39.000,248,11017051,-795,0,1757100218,15158.664785449997,66.38370107999799,50729.91966264 2025-09-05,19:23:40.000,248,11017049,-795,0,1757100219,15158.684994379997,66.30616064999776,50729.961585360004 2025-09-05,19:23:41.000,248,11017004,-795,0,1757100220,15158.678258070002,66.21452195999882,50729.92664976 2025-09-05,19:23:42.000,248,11016973,-795,0,1757100221,15158.536795560001,66.12288326999987,50729.528383920006 2025-09-05,19:23:43.000,248,11017069,-795,0,1757100222,15158.678258070002,66.08763762000308,50730.08735352 2025-09-05,19:23:44.000,248,11017068,-795,0,1757100223,15158.671521759992,66.0030480600035,50730.19216032001 2025-09-05,19:23:45.000,248,11017050,-795,0,1757100224,15158.577213420001,65.90436023999791,50730.22010880001 2025-09-05,19:23:46.000,248,11017052,-795,0,1757100225,15158.550268179992,65.86911459000112,50730.20613456 2025-09-05,19:23:47.000,248,11017047,-795,0,1757100226,15158.550268179992,65.8550163300024,50730.26901864001 2025-09-05,19:23:48.000,248,11017082,-795,0,1757100227,15158.536795560001,65.87616372000048,50730.1851732 2025-09-05,19:23:49.000,248,11017085,-795,0,1757100228,15158.583949729997,65.93255676000263,50730.19216032001 2025-09-05,19:23:50.000,248,11017080,-795,0,1757100229,15158.624367589997,66.02419545000157,50730.1851732 2025-09-05,19:23:51.000,248,11017065,-795,0,1757100230,15158.725412239997,66.1651780500033,50730.20613456 2025-09-05,19:23:52.000,248,11017088,-795,0,1757100231,15158.658049140002,66.21452195999882,50729.52139680001 2025-09-05,19:23:53.000,248,11017112,-795,0,1757100232,15158.779302720002,66.4118976000027,50729.53537104 2025-09-05,19:23:54.000,248,11017058,-795,0,1757100233,15159.095909289994,66.48943803000293,50729.961585360004 2025-09-05,19:23:55.000,248,11017106,-795,0,1757100234,15159.26431703999,66.59517498000059,50730.1851732 2025-09-05,19:23:56.000,248,11017048,-795,0,1757100235,15159.33168014,66.60222410999995,50730.0454308 2025-09-05,19:23:57.000,248,11016996,-795,0,1757100236,15159.176745009994,66.58812585000123,50729.626203600004 2025-09-05,19:23:58.000,248,11017110,-795,0,1757100237,15159.34515275999,66.53173280999908,50730.16421184 2025-09-05,19:23:59.000,248,11017074,-795,0,1757100238,15159.28452596999,66.48238890000357,50730.150237600006 2025-09-05,19:24:00.000,248,11017119,-795,0,1757100239,15159.23063549,66.37665194999863,50730.1851732 2025-09-05,19:24:01.000,248,11017059,-795,0,1757100240,15159.068964049999,66.30616064999776,50730.20613456 2025-09-05,19:24:02.000,248,11017090,-795,0,1757100241,15158.819720580002,66.24976761000289,50730.17119896001 2025-09-05,19:24:03.000,248,11017094,-795,0,1757100242,15158.711939619992,66.22157108999818,50730.22010880001 2025-09-05,19:24:04.000,248,11017123,-795,0,1757100243,15158.644576519997,66.2004237000001,50730.28299288 2025-09-05,19:24:05.000,248,11017107,-795,0,1757100244,15158.577213420001,66.25681674000225,50730.28998000001 2025-09-05,19:24:06.000,248,11017029,-795,0,1757100245,15158.550268179992,66.3132097800044,50730.415748160005 2025-09-05,19:24:07.000,248,11017092,-795,0,1757100246,15158.503114009996,66.36960281999927,50730.296967120004 2025-09-05,19:24:08.000,248,11017109,-795,0,1757100247,15158.523322939996,66.4118976000027,50730.415748160005 2025-09-05,19:24:09.000,248,11017103,-795,0,1757100248,15158.536795560001,66.52468367999973,50730.30395424 2025-09-05,19:24:10.000,248,11017103,-795,0,1757100249,15158.577213420001,66.5458310699978,50730.38081256 2025-09-05,19:24:11.000,248,11017043,-795,0,1757100250,15158.597422350002,66.60927323999931,50730.35286408 2025-09-05,19:24:12.000,248,11017128,-795,0,1757100251,15158.604158659997,66.56697846000316,50730.33888984001 2025-09-05,19:24:13.000,248,11017079,-795,0,1757100252,15158.691730689992,66.51058542000101,50730.366838320006 2025-09-05,19:24:14.000,248,11017122,-795,0,1757100253,15158.705203309997,66.42599586000142,50730.37382544 2025-09-05,19:24:15.000,248,11017072,-795,0,1757100254,15158.738884860002,66.39075021000463,50730.37382544 2025-09-05,19:24:16.000,248,11017063,-795,0,1757100255,15158.772566409993,66.34140630000184,50730.42273528 2025-09-05,19:24:17.000,248,11017082,-795,0,1757100256,15158.772566409993,66.33435717000248,50730.485619360006 2025-09-05,19:24:18.000,248,11016964,-795,0,1757100257,15158.752357479992,66.29206238999905,50730.534529200006 2025-09-05,19:24:19.000,248,11017103,-795,0,1757100258,15158.732148549992,66.3132097800044,50730.44369664 2025-09-05,19:24:20.000,248,11017065,-795,0,1757100259,15158.806247959998,66.33435717000248,50730.56247768 2025-09-05,19:24:21.000,248,11017053,-795,0,1757100260,15158.833193199993,66.38370107999799,50730.52055496 2025-09-05,19:24:22.000,248,11017075,-795,0,1757100261,15158.893819989993,66.4118976000027,50730.50658072001 2025-09-05,19:24:23.000,248,11017076,-795,0,1757100262,15158.920765229988,66.42599586000142,50730.47863224001 2025-09-05,19:24:24.000,248,11017102,-795,0,1757100263,15158.954446779993,66.42599586000142,50730.534529200006 2025-09-05,19:24:25.000,248,11017115,-795,0,1757100264,15158.934237849993,66.47533977000421,50730.61138752 2025-09-05,19:24:26.000,248,11017070,-795,0,1757100265,15158.880347369988,66.4118976000027,50730.61138752 2025-09-05,19:24:27.000,248,11017067,-795,0,1757100266,15158.678258070002,66.34140630000184,50730.583439040005 2025-09-05,19:24:28.000,248,11017124,-795,0,1757100267,15158.476168770001,66.3132097800044,50730.50658072001 2025-09-05,19:24:29.000,248,11017076,-795,0,1757100268,15158.34817887999,66.23566935000417,50730.485619360006 2025-09-05,19:24:30.000,248,11017062,-795,0,1757100269,15158.17303482,66.1369815299986,50730.52754208001 2025-09-05,19:24:31.000,248,11017085,-795,0,1757100270,15158.098935409995,66.12288326999987,50730.56247768 2025-09-05,19:24:32.000,248,11017084,-795,0,1757100271,15158.199980059995,66.08763762000308,50730.5694648 2025-09-05,19:24:33.000,248,11017103,-795,0,1757100272,15158.24713422999,66.08058849000372,50730.64632312001 2025-09-05,19:24:34.000,248,11017118,-795,0,1757100273,15158.24713422999,66.11583414000052,50730.74414280001 2025-09-05,19:24:35.000,248,11017097,-795,0,1757100274,15158.28755208999,66.1369815299986,50730.64632312001 2025-09-05,19:24:36.000,248,11017072,-795,0,1757100275,15158.2942884,66.21452195999882,50730.64632312001 2025-09-05,19:24:37.000,248,11017106,-795,0,1757100276,15158.34817887999,66.27091500000097,50730.583439040005 2025-09-05,19:24:38.000,248,11017091,-795,0,1757100277,15158.489641389991,66.32730804000312,50730.59042616 2025-09-05,19:24:39.000,248,11017104,-795,0,1757100278,15158.577213420001,66.38370107999799,50730.52055496 2025-09-05,19:24:40.000,248,11017080,-795,0,1757100279,15158.644576519997,66.4118976000027,50730.52754208001 2025-09-05,19:24:41.000,248,11017051,-795,0,1757100280,15158.711939619992,66.37665194999863,50730.45767088001 2025-09-05,19:24:42.000,248,11017086,-795,0,1757100281,15158.738884860002,66.35550456000055,50730.485619360006 2025-09-05,19:24:43.000,248,11017043,-795,0,1757100282,15158.752357479992,66.32025891000376,50730.464658000004 2025-09-05,19:24:44.000,248,11017073,-795,0,1757100283,15158.752357479992,66.26386587000161,50730.52754208001 2025-09-05,19:24:45.000,248,11017091,-795,0,1757100284,15158.711939619992,66.21452195999882,50730.49260648 2025-09-05,19:24:46.000,248,11017063,-795,0,1757100285,15158.658049140002,66.15107979000459,50730.49260648 2025-09-05,19:24:47.000,248,11017105,-795,0,1757100286,15158.610894969992,66.1017358800018,50730.4297224 2025-09-05,19:24:48.000,248,11017094,-795,0,1757100287,15158.583949729997,66.09468675000244,50730.49260648 2025-09-05,19:24:49.000,248,11017126,-795,0,1757100288,15158.536795560001,66.03829371000029,50730.60440040001 2025-09-05,19:24:50.000,248,11017095,-795,0,1757100289,15158.523322939996,66.04534283999965,50730.52754208001 2025-09-05,19:24:51.000,248,11017116,-795,0,1757100290,15158.523322939996,66.06649022999773,50730.60440040001 2025-09-05,19:24:52.000,248,11017070,-795,0,1757100291,15158.489641389991,66.08058849000372,50730.681258720004 2025-09-05,19:24:53.000,248,11017120,-795,0,1757100292,15158.489641389991,66.1369815299986,50730.64632312001 2025-09-05,19:24:54.000,248,11017119,-795,0,1757100293,15158.509850319992,66.1369815299986,50730.59741328 2025-09-05,19:24:55.000,248,11017068,-795,0,1757100294,15158.509850319992,66.19337457000074,50730.61138752 2025-09-05,19:24:56.000,248,11017055,-795,0,1757100295,15158.543531869997,66.20747282999946,50730.5694648 2025-09-05,19:24:57.000,248,11017124,-795,0,1757100296,15158.550268179992,66.21452195999882,50730.52754208001 2025-09-05,19:24:58.000,248,11017113,-795,0,1757100297,15158.651312829992,66.22157108999818,50730.583439040005 2025-09-05,19:24:59.000,248,11017098,-795,0,1757100298,15158.671521759992,66.22862022000481,50730.59042616 2025-09-05,19:25:00.000,248,11017071,-795,0,1757100299,15158.705203309997,66.19337457000074,50730.59741328 2025-09-05,19:25:01.000,248,11017086,-795,0,1757100300,15158.772566409993,66.15812892000395,50730.55549056001 2025-09-05,19:25:02.000,248,11017096,-795,0,1757100301,15158.765830099997,66.15107979000459,50730.583439040005 2025-09-05,19:25:03.000,248,11017116,-795,0,1757100302,15158.779302720002,66.1017358800018,50730.45767088001 2025-09-05,19:25:04.000,248,11017098,-795,0,1757100303,15158.826456889998,66.08763762000308,50730.59741328 2025-09-05,19:25:05.000,248,11017068,-795,0,1757100304,15158.799511650002,66.08763762000308,50730.5694648 2025-09-05,19:25:06.000,248,11017039,-795,0,1757100305,15158.786039029997,66.09468675000244,50730.52055496 2025-09-05,19:25:07.000,248,11017092,-795,0,1757100306,15158.792775339993,66.04534283999965,50730.59042616 2025-09-05,19:25:08.000,248,11017092,-795,0,1757100307,15158.772566409993,65.99599893000413,50730.513567840004 2025-09-05,19:25:09.000,248,11017095,-795,0,1757100308,15158.779302720002,65.9537041500007,50730.50658072001 2025-09-05,19:25:10.000,248,11017118,-795,0,1757100309,15158.812984269993,65.96075328000006,50730.55549056001 2025-09-05,19:25:11.000,248,11017116,-795,0,1757100310,15158.812984269993,65.94665502000134,50730.49260648 2025-09-05,19:25:12.000,248,11017099,-795,0,1757100311,15158.786039029997,65.9537041500007,50730.50658072001 2025-09-05,19:25:13.000,248,11017080,-795,0,1757100312,15158.846665819998,65.96780240999942,50730.49260648 2025-09-05,19:25:14.000,248,11017110,-795,0,1757100313,15158.846665819998,65.96780240999942,50730.49260648 2025-09-05,19:25:15.000,248,11017118,-795,0,1757100314,15158.833193199993,65.98894980000478,50730.49260648 2025-09-05,19:25:16.000,248,11017070,-795,0,1757100315,15158.812984269993,66.03829371000029,50730.45068376 2025-09-05,19:25:17.000,248,11017072,-795,0,1757100316,15158.853402129993,66.07353936000436,50730.52754208001 2025-09-05,19:25:18.000,248,11017122,-795,0,1757100317,15158.860138439988,66.14403065999795,50730.534529200006 2025-09-05,19:25:19.000,248,11017087,-795,0,1757100318,15158.887083679998,66.18632544000138,50730.57645192001 2025-09-05,19:25:20.000,248,11017064,-795,0,1757100319,15158.866874749998,66.21452195999882,50730.534529200006 2025-09-05,19:25:21.000,248,11017058,-795,0,1757100320,15158.826456889998,66.17222718000266,50730.513567840004 2025-09-05,19:25:22.000,248,11017105,-795,0,1757100321,15158.860138439988,66.14403065999795,50730.43670952001 2025-09-05,19:25:23.000,248,11017118,-795,0,1757100322,15158.893819989993,66.11583414000052,50730.513567840004 2025-09-05,19:25:24.000,248,11017112,-795,0,1757100323,15158.934237849993,66.1651780500033,50730.45767088001 2025-09-05,19:25:25.000,248,11017127,-795,0,1757100324,15159.055491429994,66.1369815299986,50730.43670952001 2025-09-05,19:25:26.000,248,11017035,-795,0,1757100325,15159.116118219994,66.17927631000202,50730.38779968001 2025-09-05,19:25:27.000,248,11017099,-795,0,1757100326,15159.20369024999,66.18632544000138,50730.3249156 2025-09-05,19:25:28.000,248,11017114,-795,0,1757100327,15159.36536168999,66.25681674000225,50730.37382544 2025-09-05,19:25:29.000,248,11017139,-795,0,1757100328,15159.49335158,66.2991115199984,50730.35286408 2025-09-05,19:25:30.000,248,11017083,-795,0,1757100329,15159.5741873,66.34140630000184,50730.31094136001 2025-09-05,19:25:31.000,248,11017051,-795,0,1757100330,15159.621341469996,66.37665194999863,50730.27600576 2025-09-05,19:25:32.000,248,11017101,-795,0,1757100331,15159.63481409,66.36960281999927,50730.21312168 2025-09-05,19:25:33.000,248,11017120,-795,0,1757100332,15159.688704569991,66.34140630000184,50730.33190272 2025-09-05,19:25:34.000,248,11017095,-795,0,1757100333,15159.621341469996,66.29206238999905,50730.31094136001 2025-09-05,19:25:35.000,248,11017103,-795,0,1757100334,15159.55397837,66.20747282999946,50730.33888984001 2025-09-05,19:25:36.000,248,11017057,-795,0,1757100335,15159.479878959995,66.15812892000395,50730.42273528 2025-09-05,19:25:37.000,248,11017088,-795,0,1757100336,15159.358625379995,66.10878501000116,50730.38779968001 2025-09-05,19:25:38.000,248,11017108,-795,0,1757100337,15159.31147121,66.05944109999837,50730.40876104001 2025-09-05,19:25:39.000,248,11017112,-795,0,1757100338,15159.24410810999,66.02419545000157,50730.49260648 2025-09-05,19:25:40.000,248,11017092,-795,0,1757100339,15159.196953939994,66.01714632000221,50730.45068376 2025-09-05,19:25:41.000,248,11017079,-795,0,1757100340,15159.12285452999,65.99599893000413,50730.40876104001 2025-09-05,19:25:42.000,248,11017105,-795,0,1757100341,15159.129590839999,65.97485153999878,50730.4995936 2025-09-05,19:25:43.000,248,11017137,-795,0,1757100342,15159.089172979999,65.9537041500007,50730.485619360006 2025-09-05,19:25:44.000,248,11017102,-795,0,1757100343,15159.082436669989,65.92550763000327,50730.44369664 2025-09-05,19:25:45.000,248,11017128,-795,0,1757100344,15159.109381909999,65.91845850000391,50730.49260648 2025-09-05,19:25:46.000,248,11017062,-795,0,1757100345,15159.095909289994,65.90436023999791,50730.52055496 2025-09-05,19:25:47.000,248,11017100,-795,0,1757100346,15159.075700359994,65.87616372000048,50730.43670952001 2025-09-05,19:25:48.000,248,11017120,-795,0,1757100347,15159.089172979999,65.86911459000112,50730.44369664 2025-09-05,19:25:49.000,248,11017102,-795,0,1757100348,15159.12285452999,65.92550763000327,50730.45767088001 2025-09-05,19:25:50.000,248,11017123,-795,0,1757100349,15159.170008699999,66.01009719000285,50730.464658000004 2025-09-05,19:25:51.000,248,11017068,-795,0,1757100350,15159.26431703999,66.12993239999923,50730.5694648 2025-09-05,19:25:52.000,248,11017109,-795,0,1757100351,15159.36536168999,66.22862022000481,50730.4995936 2025-09-05,19:25:53.000,248,11017090,-795,0,1757100352,15159.50682419999,66.3484554300012,50730.49260648 2025-09-05,19:25:54.000,248,11017081,-795,0,1757100353,15159.655023020001,66.46124150999822,50730.47164512 2025-09-05,19:25:55.000,248,11017102,-795,0,1757100354,15159.729122429992,66.53173280999908,50730.40876104001 2025-09-05,19:25:56.000,248,11017089,-795,0,1757100355,15159.796485530002,66.59517498000059,50730.47863224001 2025-09-05,19:25:57.000,248,11017104,-795,0,1757100356,15159.857112320002,66.56697846000316,50730.37382544 2025-09-05,19:25:58.000,248,11017116,-795,0,1757100357,15159.857112320002,66.53173280999908,50730.42273528 2025-09-05,19:25:59.000,248,11017064,-795,0,1757100358,15159.830167079992,66.4471432499995,50730.38081256 2025-09-05,19:26:00.000,248,11017128,-795,0,1757100359,15159.789749219992,66.36255368999991,50730.464658000004 2025-09-05,19:26:01.000,248,11017058,-795,0,1757100360,15159.729122429992,66.34140630000184,50730.4995936 2025-09-05,19:26:02.000,248,11017114,-795,0,1757100361,15159.63481409,66.2991115199984,50730.5694648 2025-09-05,19:26:03.000,248,11017103,-795,0,1757100362,15159.56745098999,66.25681674000225,50730.55549056001 2025-09-05,19:26:04.000,248,11017091,-795,0,1757100363,15159.48661526999,66.23566935000417,50730.513567840004 2025-09-05,19:26:05.000,248,11017098,-795,0,1757100364,15159.43272479,66.23566935000417,50730.61837464 2025-09-05,19:26:06.000,248,11017055,-795,0,1757100365,15159.44619740999,66.24976761000289,50730.52754208001 2025-09-05,19:26:07.000,248,11017126,-795,0,1757100366,15159.45293372,66.20747282999946,50730.52055496 2025-09-05,19:26:08.000,248,11017106,-795,0,1757100367,15159.36536168999,66.17927631000202,50730.5694648 2025-09-05,19:26:09.000,248,11017134,-795,0,1757100368,15159.358625379995,66.12993239999923,50730.55549056001 2025-09-05,19:26:10.000,248,11017097,-795,0,1757100369,15159.29126228,66.05944109999837,50730.534529200006 2025-09-05,19:26:11.000,248,11017090,-795,0,1757100370,15159.20369024999,66.01714632000221,50730.5694648 2025-09-05,19:26:12.000,248,11017073,-795,0,1757100371,15159.129590839999,65.97485153999878,50730.64632312001 2025-09-05,19:26:13.000,248,11017108,-795,0,1757100372,15159.042018809989,65.90436023999791,50730.68824584 2025-09-05,19:26:14.000,248,11017115,-795,0,1757100373,15158.981392019989,65.88321284999984,50730.64632312001 2025-09-05,19:26:15.000,248,11017094,-795,0,1757100374,15158.934237849993,65.91140937000455,50730.59042616 2025-09-05,19:26:16.000,248,11017096,-795,0,1757100375,15158.887083679998,65.94665502000134,50730.61138752 2025-09-05,19:26:17.000,248,11017099,-795,0,1757100376,15158.893819989993,65.99599893000413,50730.61837464 2025-09-05,19:26:18.000,248,11017085,-795,0,1757100377,15158.927501539998,66.05944109999837,50730.639336 2025-09-05,19:26:19.000,248,11017115,-795,0,1757100378,15158.967919399998,66.12288326999987,50730.653310240006 2025-09-05,19:26:20.000,248,11017101,-795,0,1757100379,15158.988128329998,66.19337457000074,50730.59042616 2025-09-05,19:26:21.000,248,11017051,-795,0,1757100380,15158.954446779993,66.21452195999882,50730.583439040005 2025-09-05,19:26:22.000,248,11017034,-795,0,1757100381,15159.021809879989,66.19337457000074,50730.57645192001 2025-09-05,19:26:23.000,248,11017109,-795,0,1757100382,15159.062227739989,66.17927631000202,50730.54850344 2025-09-05,19:26:24.000,248,11017096,-795,0,1757100383,15159.12285452999,66.14403065999795,50730.61837464 2025-09-05,19:26:25.000,248,11017125,-795,0,1757100384,15159.149799769999,66.04534283999965,50730.57645192001 2025-09-05,19:26:26.000,248,11017044,-795,0,1757100385,15159.136327149994,65.99599893000413,50730.66728448 2025-09-05,19:26:27.000,248,11017088,-795,0,1757100386,15159.129590839999,65.84796720000304,50730.64632312001 2025-09-05,19:26:28.000,248,11017100,-795,0,1757100387,15159.129590839999,65.72108286000002,50730.66728448 2025-09-05,19:26:29.000,248,11017105,-795,0,1757100388,15159.12285452999,65.63649330000044,50730.653310240006 2025-09-05,19:26:30.000,248,11017121,-795,0,1757100389,15159.082436669989,65.55190374000085,50730.751129920005 2025-09-05,19:26:31.000,248,11017094,-795,0,1757100390,15159.062227739989,65.53075635000278,50730.79305264001 2025-09-05,19:26:32.000,248,11017113,-795,0,1757100391,15159.055491429994,65.5096089600047,50730.821001120006 2025-09-05,19:26:33.000,248,11017102,-795,0,1757100392,15159.062227739989,65.52370722000342,50730.73016856 2025-09-05,19:26:34.000,248,11017113,-795,0,1757100393,15159.015073569994,65.59419852000428,50730.751129920005 2025-09-05,19:26:35.000,248,11017093,-795,0,1757100394,15159.062227739989,65.63649330000044,50730.64632312001 2025-09-05,19:26:36.000,248,11017066,-795,0,1757100395,15159.12285452999,65.77747590000217,50730.68824584 2025-09-05,19:26:37.000,248,11017089,-795,0,1757100396,15159.22389917999,65.84091807000368,50730.69523296001 2025-09-05,19:26:38.000,248,11017089,-795,0,1757100397,15159.24410810999,65.94665502000134,50730.66029736 2025-09-05,19:26:39.000,248,11017089,-795,0,1757100398,15159.297998589995,66.0030480600035,50730.681258720004 2025-09-05,19:26:40.000,248,11017133,-795,0,1757100399,15159.36536168999,66.04534283999965,50730.60440040001 2025-09-05,19:26:41.000,248,11017050,-795,0,1757100400,15159.297998589995,66.09468675000244,50730.55549056001 2025-09-05,19:26:42.000,248,11017094,-795,0,1757100401,15159.32494382999,66.08763762000308,50730.639336 2025-09-05,19:26:43.000,248,11017110,-795,0,1757100402,15159.26431703999,66.06649022999773,50730.61837464 2025-09-05,19:26:44.000,248,11017101,-795,0,1757100403,15159.18348131999,66.01714632000221,50730.583439040005 2025-09-05,19:26:45.000,248,11017107,-795,0,1757100404,15159.129590839999,65.93960589000199,50730.64632312001 2025-09-05,19:26:46.000,248,11017061,-795,0,1757100405,15159.075700359994,65.90436023999791,50730.5694648 2025-09-05,19:26:47.000,248,11017069,-795,0,1757100406,15158.974655709993,65.81977067999833,50730.55549056001 2025-09-05,19:26:48.000,248,11017092,-795,0,1757100407,15158.914028919993,65.74927938000474,50730.57645192001 2025-09-05,19:26:49.000,248,11017116,-795,0,1757100408,15158.900556299988,65.74927938000474,50730.702220080006 2025-09-05,19:26:50.000,248,11017104,-795,0,1757100409,15158.920765229988,65.72108286000002,50730.66029736 2025-09-05,19:26:51.000,248,11017016,-795,0,1757100410,15158.893819989993,65.72108286000002,50730.702220080006 2025-09-05,19:26:52.000,248,11017094,-795,0,1757100411,15158.914028919993,65.7069846000013,50730.72318144001 2025-09-05,19:26:53.000,248,11017084,-795,0,1757100412,15158.927501539998,65.74927938000474,50730.68824584 2025-09-05,19:26:54.000,248,11017060,-795,0,1757100413,15158.974655709993,65.77042677000281,50730.73016856 2025-09-05,19:26:55.000,248,11017103,-795,0,1757100414,15159.008337259998,65.8550163300024,50730.702220080006 2025-09-05,19:26:56.000,248,11017110,-795,0,1757100415,15159.095909289994,65.91845850000391,50730.7790784 2025-09-05,19:26:57.000,248,11017102,-795,0,1757100416,15159.156536079994,65.9537041500007,50730.75811704 2025-09-05,19:26:58.000,248,11017120,-795,0,1757100417,15159.156536079994,65.98894980000478,50730.73715568 2025-09-05,19:26:59.000,248,11017102,-795,0,1757100418,15159.156536079994,66.06649022999773,50730.72318144001 2025-09-05,19:27:00.000,248,11017103,-795,0,1757100419,15159.136327149994,66.11583414000052,50730.66029736 2025-09-05,19:27:01.000,248,11017081,-795,0,1757100420,15159.149799769999,66.14403065999795,50730.653310240006 2025-09-05,19:27:02.000,248,11017061,-795,0,1757100421,15159.20369024999,66.15812892000395,50730.72318144001 2025-09-05,19:27:03.000,248,11017093,-795,0,1757100422,15159.29126228,66.22862022000481,50730.66728448 2025-09-05,19:27:04.000,248,11017084,-795,0,1757100423,15159.338416449995,66.27091500000097,50730.681258720004 2025-09-05,19:27:05.000,248,11017083,-795,0,1757100424,15159.44619740999,66.3132097800044,50730.66029736 2025-09-05,19:27:06.000,248,11017073,-795,0,1757100425,15159.459670029995,66.34140630000184,50730.59042616 2025-09-05,19:27:07.000,248,11017104,-795,0,1757100426,15159.540505749996,66.34140630000184,50730.59042616 2025-09-05,19:27:08.000,248,11017083,-795,0,1757100427,15159.601132539996,66.29206238999905,50730.64632312001 2025-09-05,19:27:09.000,248,11017061,-795,0,1757100428,15159.621341469996,66.25681674000225,50730.64632312001 2025-09-05,19:27:10.000,248,11017074,-795,0,1757100429,15159.520296819996,66.22157108999818,50730.639336 2025-09-05,19:27:11.000,248,11017060,-795,0,1757100430,15159.47314265,66.1651780500033,50730.61837464 2025-09-05,19:27:12.000,248,11017085,-795,0,1757100431,15159.40577954999,66.05944109999837,50730.61138752 2025-09-05,19:27:13.000,248,11017096,-795,0,1757100432,15159.338416449995,65.9537041500007,50730.681258720004 2025-09-05,19:27:14.000,248,11017103,-795,0,1757100433,15159.237371799994,65.93255676000263,50730.59042616 2025-09-05,19:27:15.000,248,11017113,-795,0,1757100434,15159.196953939994,65.96780240999942,50730.702220080006 2025-09-05,19:27:16.000,248,11017107,-795,0,1757100435,15159.18348131999,65.89731110999855,50730.639336 2025-09-05,19:27:17.000,248,11017108,-795,0,1757100436,15159.20369024999,65.93255676000263,50730.632348880004 2025-09-05,19:27:18.000,248,11017090,-795,0,1757100437,15159.277789659995,65.94665502000134,50730.62536176001 2025-09-05,19:27:19.000,248,11017096,-795,0,1757100438,15159.358625379995,65.96780240999942,50730.59741328 2025-09-05,19:27:20.000,248,11017078,-795,0,1757100439,15159.378834309995,66.0030480600035,50730.61138752 2025-09-05,19:27:21.000,248,11017097,-795,0,1757100440,15159.45293372,66.01009719000285,50730.79305264001 2025-09-05,19:27:22.000,248,11017094,-795,0,1757100441,15159.479878959995,65.96780240999942,50730.75811704 2025-09-05,19:27:23.000,248,11017109,-795,0,1757100442,15159.39230693,65.91140937000455,50730.7790784 2025-09-05,19:27:24.000,248,11017092,-795,0,1757100443,15159.358625379995,65.8902619799992,50730.681258720004 2025-09-05,19:27:25.000,248,11017115,-795,0,1757100444,15159.29126228,65.84091807000368,50730.71619432 2025-09-05,19:27:26.000,248,11017072,-795,0,1757100445,15159.20369024999,65.79157416000089,50730.653310240006 2025-09-05,19:27:27.000,248,11017063,-795,0,1757100446,15159.116118219994,65.72108286000002,50730.66728448 2025-09-05,19:27:28.000,248,11017030,-795,0,1757100447,15159.008337259998,65.67173895000451,50730.62536176001 2025-09-05,19:27:29.000,248,11017099,-795,0,1757100448,15159.008337259998,65.66468981999788,50730.68824584 2025-09-05,19:27:30.000,248,11017076,-795,0,1757100449,15158.961183089988,65.67878808000387,50730.67427160001 2025-09-05,19:27:31.000,248,11017081,-795,0,1757100450,15158.974655709993,65.69288634000259,50730.62536176001 2025-09-05,19:27:32.000,248,11017045,-795,0,1757100451,15159.015073569994,65.69993547000195,50730.702220080006 2025-09-05,19:27:33.000,248,11017065,-795,0,1757100452,15159.062227739989,65.7563285100041,50730.64632312001 2025-09-05,19:27:34.000,248,11017035,-795,0,1757100453,15159.18348131999,65.79157416000089,50730.67427160001 2025-09-05,19:27:35.000,248,11017047,-795,0,1757100454,15159.31147121,65.88321284999984,50730.59741328 2025-09-05,19:27:36.000,248,11017072,-795,0,1757100455,15159.399043239995,65.96780240999942,50730.632348880004 2025-09-05,19:27:37.000,248,11017052,-795,0,1757100456,15159.48661526999,65.99599893000413,50730.59042616 2025-09-05,19:27:38.000,248,11017043,-795,0,1757100457,15159.61460516,66.0030480600035,50730.56247768 2025-09-05,19:27:39.000,248,11017079,-795,0,1757100458,15159.695440880001,66.01714632000221,50730.632348880004 2025-09-05,19:27:40.000,248,11017098,-795,0,1757100459,15159.708913499991,65.98894980000478,50730.513567840004 2025-09-05,19:27:41.000,248,11017074,-795,0,1757100460,15159.735858740001,65.92550763000327,50730.54151632 2025-09-05,19:27:42.000,248,11017081,-795,0,1757100461,15159.742595049996,65.83386894000432,50730.55549056001 2025-09-05,19:27:43.000,248,11017092,-795,0,1757100462,15159.681968259996,65.68583721000323,50730.5694648 2025-09-05,19:27:44.000,248,11017096,-795,0,1757100463,15159.607868849991,65.5448546100015,50730.55549056001 2025-09-05,19:27:45.000,248,11017066,-795,0,1757100464,15159.520296819996,65.41797026999848,50730.56247768 2025-09-05,19:27:46.000,248,11017072,-795,0,1757100465,15159.39230693,65.34042983999825,50730.5694648 2025-09-05,19:27:47.000,248,11017074,-795,0,1757100466,15159.27105335,65.21354550000251,50730.64632312001 2025-09-05,19:27:48.000,248,11017039,-795,0,1757100467,15159.18348131999,65.12895594000292,50730.69523296001 2025-09-05,19:27:49.000,248,11017043,-795,0,1757100468,15159.12285452999,65.0514155100027,50730.681258720004 2025-09-05,19:27:50.000,248,11017100,-795,0,1757100469,15159.062227739989,65.07961203000013,50730.71619432 2025-09-05,19:27:51.000,248,11017099,-795,0,1757100470,15159.109381909999,65.0866611599995,50730.73016856 2025-09-05,19:27:52.000,248,11017065,-795,0,1757100471,15159.136327149994,65.150103330001,50730.77209128001 2025-09-05,19:27:53.000,248,11017102,-795,0,1757100472,15159.170008699999,65.28403680000338,50730.85593672 2025-09-05,19:27:54.000,248,11017112,-795,0,1757100473,15159.237371799994,65.45321592000255,50730.84196248001 2025-09-05,19:27:55.000,248,11017052,-795,0,1757100474,15159.31147121,65.58010025999829,50730.82798824 2025-09-05,19:27:56.000,248,11017058,-795,0,1757100475,15159.419252169995,65.69993547000195,50730.82798824 2025-09-05,19:27:57.000,248,11017078,-795,0,1757100476,15159.50682419999,65.88321284999984,50730.77209128001 2025-09-05,19:27:58.000,248,11017071,-795,0,1757100477,15159.580923609996,66.0030480600035,50730.75811704 2025-09-05,19:27:59.000,248,11017100,-795,0,1757100478,15159.688704569991,66.12288326999987,50730.702220080006 2025-09-05,19:28:00.000,248,11017111,-795,0,1757100479,15159.776276600001,66.17222718000266,50730.751129920005 2025-09-05,19:28:01.000,248,11017019,-795,0,1757100480,15159.809958149992,66.18632544000138,50730.702220080006 2025-09-05,19:28:02.000,248,11017072,-795,0,1757100481,15159.769540289992,66.17927631000202,50730.64632312001 2025-09-05,19:28:03.000,248,11017090,-795,0,1757100482,15159.769540289992,66.03829371000029,50730.61837464 2025-09-05,19:28:04.000,248,11017073,-795,0,1757100483,15159.655023020001,65.91845850000391,50730.68824584 2025-09-05,19:28:05.000,248,11017114,-795,0,1757100484,15159.520296819996,65.77042677000281,50730.653310240006 2025-09-05,19:28:06.000,248,11017071,-795,0,1757100485,15159.42598847999,65.62239504000172,50730.639336 2025-09-05,19:28:07.000,248,11017072,-795,0,1757100486,15159.318207519995,65.46731418000127,50730.681258720004 2025-09-05,19:28:08.000,248,11017075,-795,0,1757100487,15159.217162869994,65.34042983999825,50730.77209128001 2025-09-05,19:28:09.000,248,11017061,-795,0,1757100488,15159.102645599989,65.28403680000338,50730.89087232001 2025-09-05,19:28:10.000,248,11017085,-795,0,1757100489,15158.934237849993,65.26993854000466,50730.8838852 2025-09-05,19:28:11.000,248,11017041,-795,0,1757100490,15158.826456889998,65.31223332000081,50730.869910960006 2025-09-05,19:28:12.000,248,11017073,-795,0,1757100491,15158.759093790002,65.40387200999976,50730.87689808 2025-09-05,19:28:13.000,248,11017133,-795,0,1757100492,15158.745621169997,65.5096089600047,50730.89087232001 2025-09-05,19:28:14.000,248,11017080,-795,0,1757100493,15158.819720580002,65.62239504000172,50730.93978216001 2025-09-05,19:28:15.000,248,11017102,-795,0,1757100494,15158.893819989993,65.77747590000217,50730.848949600004 2025-09-05,19:28:16.000,248,11017048,-795,0,1757100495,15158.974655709993,65.92550763000327,50730.90484656 2025-09-05,19:28:17.000,248,11017038,-795,0,1757100496,15159.082436669989,66.05239196999901,50730.92580792 2025-09-05,19:28:18.000,248,11017060,-795,0,1757100497,15159.129590839999,66.11583414000052,50730.89087232001 2025-09-05,19:28:19.000,248,11017095,-795,0,1757100498,15159.30473489999,66.17927631000202,50730.77209128001 2025-09-05,19:28:20.000,248,11017090,-795,0,1757100499,15159.36536168999,66.17222718000266,50730.800039760004 2025-09-05,19:28:21.000,248,11017072,-795,0,1757100500,15159.44619740999,66.22157108999818,50730.73715568 2025-09-05,19:28:22.000,248,11017075,-795,0,1757100501,15159.46640633999,66.17222718000266,50730.72318144001 2025-09-05,19:28:23.000,248,11017077,-795,0,1757100502,15159.500087889995,66.15812892000395,50730.681258720004 2025-09-05,19:28:24.000,248,11017047,-795,0,1757100503,15159.479878959995,66.15107979000459,50730.68824584 2025-09-05,19:28:25.000,248,11017078,-795,0,1757100504,15159.479878959995,66.09468675000244,50730.653310240006 2025-09-05,19:28:26.000,248,11017063,-795,0,1757100505,15159.38557061999,66.03124458000093,50730.61138752 2025-09-05,19:28:27.000,248,11017040,-795,0,1757100506,15159.32494382999,66.02419545000157,50730.59042616 2025-09-05,19:28:28.000,248,11017054,-795,0,1757100507,15159.22389917999,65.92550763000327,50730.56247768 2025-09-05,19:28:29.000,248,11017049,-795,0,1757100508,15159.102645599989,65.86206546000176,50730.59042616 2025-09-05,19:28:30.000,248,11017053,-795,0,1757100509,15158.954446779993,65.8550163300024,50730.632348880004 2025-09-05,19:28:31.000,248,11017060,-795,0,1757100510,15158.907292609998,65.81977067999833,50730.7092072 2025-09-05,19:28:32.000,248,11017032,-795,0,1757100511,15158.866874749998,65.7563285100041,50730.76510416 2025-09-05,19:28:33.000,248,11017092,-795,0,1757100512,15158.772566409993,65.84091807000368,50730.89785944 2025-09-05,19:28:34.000,248,11017062,-795,0,1757100513,15158.745621169997,65.81977067999833,50730.869910960006 2025-09-05,19:28:35.000,248,11017073,-795,0,1757100514,15158.617631280002,65.82681980999769,50730.89087232001 2025-09-05,19:28:36.000,248,11017065,-795,0,1757100515,15158.509850319992,65.86206546000176,50730.93279504 2025-09-05,19:28:37.000,248,11017042,-795,0,1757100516,15158.482905079996,65.93960589000199,50731.00965336001 2025-09-05,19:28:38.000,248,11017024,-795,0,1757100517,15158.536795560001,65.92550763000327,50730.9537564 2025-09-05,19:28:39.000,248,11017078,-795,0,1757100518,15158.516586630001,65.96780240999942,50730.94676928 2025-09-05,19:28:40.000,248,11017059,-795,0,1757100519,15158.570477109992,65.98894980000478,50730.90484656 2025-09-05,19:28:41.000,248,11017058,-795,0,1757100520,15158.637840210002,65.98894980000478,50730.84196248001 2025-09-05,19:28:42.000,248,11017059,-795,0,1757100521,15158.651312829992,65.99599893000413,50730.8838852 2025-09-05,19:28:43.000,248,11017055,-795,0,1757100522,15158.732148549992,66.02419545000157,50730.800039760004 2025-09-05,19:28:44.000,248,11017089,-795,0,1757100523,15158.806247959998,66.04534283999965,50730.7790784 2025-09-05,19:28:45.000,248,11017064,-795,0,1757100524,15158.893819989993,66.04534283999965,50730.76510416 2025-09-05,19:28:46.000,248,11017097,-795,0,1757100525,15158.994864639993,66.07353936000436,50730.73016856 2025-09-05,19:28:47.000,248,11017070,-795,0,1757100526,15159.062227739989,66.04534283999965,50730.69523296001 2025-09-05,19:28:48.000,248,11017095,-795,0,1757100527,15159.12285452999,66.01009719000285,50730.72318144001 2025-09-05,19:28:49.000,248,11017110,-795,0,1757100528,15159.12285452999,66.01009719000285,50730.653310240006 2025-09-05,19:28:50.000,248,11017117,-795,0,1757100529,15159.156536079994,66.01009719000285,50730.73016856 2025-09-05,19:28:51.000,248,11017065,-795,0,1757100530,15159.170008699999,65.97485153999878,50730.66728448 2025-09-05,19:28:52.000,248,11017038,-795,0,1757100531,15159.062227739989,65.86911459000112,50730.681258720004 2025-09-05,19:28:53.000,248,11017102,-795,0,1757100532,15158.994864639993,65.82681980999769,50730.68824584 2025-09-05,19:28:54.000,248,11017075,-795,0,1757100533,15158.920765229988,65.74927938000474,50730.71619432 2025-09-05,19:28:55.000,248,11017095,-795,0,1757100534,15158.873611059993,65.7069846000013,50730.653310240006 2025-09-05,19:28:56.000,248,11017024,-795,0,1757100535,15158.826456889998,65.63649330000044,50730.68824584 2025-09-05,19:28:57.000,248,11017119,-795,0,1757100536,15158.738884860002,65.59419852000428,50730.67427160001 2025-09-05,19:28:58.000,248,11017087,-795,0,1757100537,15158.671521759992,65.55895287000021,50730.74414280001 2025-09-05,19:28:59.000,248,11017096,-795,0,1757100538,15158.631103899992,65.52370722000342,50730.68824584 2025-09-05,19:29:00.000,248,11017078,-795,0,1757100539,15158.583949729997,65.48846156999934,50730.71619432 2025-09-05,19:29:01.000,248,11017082,-795,0,1757100540,15158.604158659997,65.53075635000278,50730.77209128001 2025-09-05,19:29:02.000,248,11017097,-795,0,1757100541,15158.617631280002,65.53075635000278,50730.7790784 2025-09-05,19:29:03.000,248,11017076,-795,0,1757100542,15158.644576519997,65.56600199999957,50730.80702688 2025-09-05,19:29:04.000,248,11017107,-795,0,1757100543,15158.698467000002,65.62239504000172,50730.821001120006 2025-09-05,19:29:05.000,248,11017074,-795,0,1757100544,15158.725412239997,65.69993547000195,50730.79305264001 2025-09-05,19:29:06.000,248,11017075,-795,0,1757100545,15158.792775339993,65.7422302499981,50730.77209128001 2025-09-05,19:29:07.000,248,11017073,-795,0,1757100546,15158.893819989993,65.78452503000153,50730.68824584 2025-09-05,19:29:08.000,248,11017028,-795,0,1757100547,15159.015073569994,65.81977067999833,50730.751129920005 2025-09-05,19:29:09.000,248,11017107,-795,0,1757100548,15159.12285452999,65.8550163300024,50730.73715568 2025-09-05,19:29:10.000,248,11017074,-795,0,1757100549,15159.176745009994,65.86206546000176,50730.67427160001 2025-09-05,19:29:11.000,248,11017040,-795,0,1757100550,15159.30473489999,65.84091807000368,50730.653310240006 2025-09-05,19:29:12.000,248,11017089,-795,0,1757100551,15159.32494382999,65.81977067999833,50730.59741328 2025-09-05,19:29:13.000,248,11017078,-795,0,1757100552,15159.372098,65.79157416000089,50730.61837464 2025-09-05,19:29:14.000,248,11017071,-795,0,1757100553,15159.40577954999,65.73518111999874,50730.62536176001 2025-09-05,19:29:15.000,248,11017117,-795,0,1757100554,15159.40577954999,65.7069846000013,50730.66728448 2025-09-05,19:29:16.000,248,11017090,-795,0,1757100555,15159.338416449995,65.66468981999788,50730.632348880004 2025-09-05,19:29:17.000,248,11017082,-795,0,1757100556,15159.318207519995,65.6435424299998,50730.62536176001 2025-09-05,19:29:18.000,248,11017077,-795,0,1757100557,15159.257580729995,65.58010025999829,50730.60440040001 2025-09-05,19:29:19.000,248,11017074,-795,0,1757100558,15159.217162869994,65.56600199999957,50730.64632312001 2025-09-05,19:29:20.000,248,11017070,-795,0,1757100559,15159.170008699999,65.53780548000213,50730.66728448 2025-09-05,19:29:21.000,248,11017056,-795,0,1757100560,15159.16327238999,65.5448546100015,50730.69523296001 2025-09-05,19:29:22.000,248,11017088,-795,0,1757100561,15159.14306345999,65.53780548000213,50730.76510416 2025-09-05,19:29:23.000,248,11017077,-795,0,1757100562,15159.116118219994,65.55895287000021,50730.82798824 2025-09-05,19:29:24.000,248,11017099,-795,0,1757100563,15159.129590839999,65.608296780003,50730.78606552 2025-09-05,19:29:25.000,248,11017107,-795,0,1757100564,15159.14306345999,65.67878808000387,50730.73016856 2025-09-05,19:29:26.000,248,11017087,-795,0,1757100565,15159.156536079994,65.65059155999916,50730.751129920005 2025-09-05,19:29:27.000,248,11017081,-795,0,1757100566,15159.19021763,65.7563285100041,50730.73016856 2025-09-05,19:29:28.000,248,11017070,-795,0,1757100567,15159.27105335,65.76337764000345,50730.7092072 2025-09-05,19:29:29.000,248,11017084,-795,0,1757100568,15159.358625379995,65.7422302499981,50730.751129920005 2025-09-05,19:29:30.000,248,11017089,-795,0,1757100569,15159.30473489999,65.69993547000195,50730.702220080006 2025-09-05,19:29:31.000,248,11017025,-795,0,1757100570,15159.31147121,65.71403373000066,50730.76510416 2025-09-05,19:29:32.000,248,11017086,-795,0,1757100571,15159.26431703999,65.65059155999916,50730.78606552 2025-09-05,19:29:33.000,248,11017061,-795,0,1757100572,15159.21042656,65.55895287000021,50730.79305264001 2025-09-05,19:29:34.000,248,11017099,-795,0,1757100573,15159.136327149994,65.48846156999934,50730.7790784 2025-09-05,19:29:35.000,248,11017084,-795,0,1757100574,15159.075700359994,65.44616679000319,50730.75811704 2025-09-05,19:29:36.000,248,11017040,-795,0,1757100575,15159.021809879989,65.35452810000425,50730.7790784 2025-09-05,19:29:37.000,248,11017076,-795,0,1757100576,15158.974655709993,65.36862636000296,50730.78606552 2025-09-05,19:29:38.000,248,11017082,-795,0,1757100577,15158.981392019989,65.3615772300036,50730.800039760004 2025-09-05,19:29:39.000,248,11017060,-795,0,1757100578,15158.940974159988,65.34042983999825,50730.751129920005 2025-09-05,19:29:40.000,248,11017113,-795,0,1757100579,15158.981392019989,65.34042983999825,50730.7092072 2025-09-05,19:29:41.000,248,11017072,-795,0,1757100580,15158.988128329998,65.34042983999825,50730.751129920005 2025-09-05,19:29:42.000,248,11017106,-795,0,1757100581,15159.021809879989,65.33338070999889,50730.76510416 2025-09-05,19:29:43.000,248,11017099,-795,0,1757100582,15159.001600949989,65.31928245000017,50730.7790784 2025-09-05,19:29:44.000,248,11017081,-795,0,1757100583,15159.035282499994,65.31928245000017,50730.79305264001 2025-09-05,19:29:45.000,248,11017094,-795,0,1757100584,15159.048755119999,65.30518419000146,50730.79305264001 2025-09-05,19:29:46.000,248,11017057,-795,0,1757100585,15159.089172979999,65.32633157999953,50730.77209128001 2025-09-05,19:29:47.000,248,11017069,-795,0,1757100586,15159.116118219994,65.31928245000017,50730.71619432 2025-09-05,19:29:48.000,248,11017109,-795,0,1757100587,15159.149799769999,65.31223332000081,50730.73715568 2025-09-05,19:29:49.000,248,11017068,-795,0,1757100588,15159.196953939994,65.2981350600021,50730.869910960006 2025-09-05,19:29:50.000,248,11017041,-795,0,1757100589,15159.25084442,65.2981350600021,50730.75811704 2025-09-05,19:29:51.000,248,11017036,-795,0,1757100590,15159.297998589995,65.32633157999953,50730.821001120006 2025-09-05,19:29:52.000,248,11017058,-795,0,1757100591,15159.31147121,65.31928245000017,50730.751129920005 2025-09-05,19:29:53.000,248,11017084,-795,0,1757100592,15159.257580729995,65.31928245000017,50730.75811704 2025-09-05,19:29:54.000,248,11017051,-795,0,1757100593,15159.28452596999,65.2981350600021,50730.72318144001 2025-09-05,19:29:55.000,248,11017076,-795,0,1757100594,15159.32494382999,65.29108593000274,50730.76510416 2025-09-05,19:29:56.000,248,11017062,-795,0,1757100595,15159.27105335,65.25584027999867,50730.751129920005 2025-09-05,19:29:57.000,248,11017071,-795,0,1757100596,15159.22389917999,65.19239811000443,50730.79305264001 2025-09-05,19:29:58.000,248,11017100,-795,0,1757100597,15159.14306345999,65.19944724000379,50730.75811704 2025-09-05,19:29:59.000,248,11017081,-795,0,1757100598,15159.095909289994,65.150103330001,50730.67427160001 2025-09-05,19:30:00.000,248,11017110,-795,0,1757100599,15159.028546189998,65.13600507000228,50730.702220080006 2025-09-05,19:30:01.000,248,11017038,-795,0,1757100600,15158.988128329998,65.10780855000485,50730.76510416 2025-09-05,19:30:02.000,248,11017134,-795,0,1757100601,15158.914028919993,65.09371028999885,50730.79305264001 2025-09-05,19:30:03.000,248,11017085,-795,0,1757100602,15158.887083679998,65.13600507000228,50730.82798824 2025-09-05,19:30:04.000,248,11017065,-795,0,1757100603,15158.860138439988,65.150103330001,50730.75811704 2025-09-05,19:30:05.000,248,11017057,-795,0,1757100604,15158.839929510003,65.1853489799978,50730.79305264001 2025-09-05,19:30:06.000,248,11017065,-795,0,1757100605,15158.900556299988,65.23469289000059,50730.800039760004 2025-09-05,19:30:07.000,248,11017106,-795,0,1757100606,15158.934237849993,65.31928245000017,50730.800039760004 2025-09-05,19:30:08.000,248,11017061,-795,0,1757100607,15158.988128329998,65.36862636000296,50730.848949600004 2025-09-05,19:30:09.000,248,11017098,-795,0,1757100608,15159.048755119999,65.3968228800004,50730.85593672 2025-09-05,19:30:10.000,248,11017097,-795,0,1757100609,15159.068964049999,65.35452810000425,50730.800039760004 2025-09-05,19:30:11.000,248,11017064,-795,0,1757100610,15159.116118219994,65.38977375000104,50730.80702688 2025-09-05,19:30:12.000,248,11017136,-795,0,1757100611,15159.102645599989,65.36862636000296,50730.800039760004 2025-09-05,19:30:13.000,248,11017056,-795,0,1757100612,15159.14306345999,65.31928245000017,50730.800039760004 2025-09-05,19:30:14.000,248,11017103,-795,0,1757100613,15159.18348131999,65.2981350600021,50730.75811704 2025-09-05,19:30:15.000,248,11017059,-795,0,1757100614,15159.21042656,65.2487911499993,50730.80702688 2025-09-05,19:30:16.000,248,11017054,-795,0,1757100615,15159.30473489999,65.2487911499993,50730.74414280001 2025-09-05,19:30:17.000,248,11017054,-795,0,1757100616,15159.32494382999,65.22764376000123,50730.73016856 2025-09-05,19:30:18.000,248,11017090,-795,0,1757100617,15159.38557061999,65.23469289000059,50730.73016856 2025-09-05,19:30:19.000,248,11017081,-795,0,1757100618,15159.419252169995,65.23469289000059,50730.79305264001 2025-09-05,19:30:20.000,248,11017042,-795,0,1757100619,15159.419252169995,65.25584027999867,50730.68824584 2025-09-05,19:30:21.000,248,11017034,-795,0,1757100620,15159.46640633999,65.2487911499993,50730.77209128001 2025-09-05,19:30:22.000,248,11017060,-795,0,1757100621,15159.47314265,65.22059463000187,50730.78606552 2025-09-05,19:30:23.000,248,11017096,-795,0,1757100622,15159.43272479,65.26288940999802,50730.81401400001 2025-09-05,19:30:24.000,248,11017114,-795,0,1757100623,15159.45293372,65.25584027999867,50730.82798824 2025-09-05,19:30:25.000,248,11017107,-795,0,1757100624,15159.41251586,65.24174201999995,50730.7790784 2025-09-05,19:30:26.000,248,11017107,-795,0,1757100625,15159.33168014,65.22059463000187,50730.76510416 2025-09-05,19:30:27.000,248,11017078,-795,0,1757100626,15159.318207519995,65.23469289000059,50730.800039760004 2025-09-05,19:30:28.000,248,11017038,-795,0,1757100627,15159.24410810999,65.23469289000059,50730.82798824 2025-09-05,19:30:29.000,248,11017110,-795,0,1757100628,15159.20369024999,65.21354550000251,50730.71619432 2025-09-05,19:30:30.000,248,11017095,-795,0,1757100629,15159.109381909999,65.20649637000315,50730.80702688 2025-09-05,19:30:31.000,248,11017084,-795,0,1757100630,15159.095909289994,65.21354550000251,50730.85593672 2025-09-05,19:30:32.000,248,11017077,-795,0,1757100631,15159.062227739989,65.20649637000315,50730.79305264001 2025-09-05,19:30:33.000,248,11017059,-795,0,1757100632,15159.062227739989,65.22764376000123,50730.821001120006 2025-09-05,19:30:34.000,248,11017055,-795,0,1757100633,15159.170008699999,65.26288940999802,50730.78606552 2025-09-05,19:30:35.000,248,11017065,-795,0,1757100634,15159.149799769999,65.27698767000402,50730.78606552 2025-09-05,19:30:36.000,248,11017013,-795,0,1757100635,15159.18348131999,65.26288940999802,50730.751129920005 2025-09-05,19:30:37.000,248,11017113,-795,0,1757100636,15159.237371799994,65.29108593000274,50730.72318144001 2025-09-05,19:30:38.000,248,11017085,-795,0,1757100637,15159.26431703999,65.2981350600021,50730.69523296001 2025-09-05,19:30:39.000,248,11017097,-795,0,1757100638,15159.30473489999,65.30518419000146,50730.71619432 2025-09-05,19:30:40.000,248,11017052,-795,0,1757100639,15159.29126228,65.35452810000425,50730.702220080006 2025-09-05,19:30:41.000,248,11017066,-795,0,1757100640,15159.378834309995,65.38272462000168,50730.702220080006 2025-09-05,19:30:42.000,248,11017076,-795,0,1757100641,15159.378834309995,65.36862636000296,50730.75811704 2025-09-05,19:30:43.000,248,11017085,-795,0,1757100642,15159.39230693,65.3968228800004,50730.73016856 2025-09-05,19:30:44.000,248,11017074,-795,0,1757100643,15159.41251586,65.47436331000063,50730.75811704 2025-09-05,19:30:45.000,248,11017059,-795,0,1757100644,15159.45293372,65.47436331000063,50730.7790784 2025-09-05,19:30:46.000,248,11017037,-795,0,1757100645,15159.439461099995,65.50255982999806,50730.80702688 2025-09-05,19:30:47.000,248,11017040,-795,0,1757100646,15159.47314265,65.55190374000085,50730.84196248001 2025-09-05,19:30:48.000,248,11017049,-795,0,1757100647,15159.500087889995,65.56600199999957,50730.79305264001 2025-09-05,19:30:49.000,248,11017043,-795,0,1757100648,15159.500087889995,65.58010025999829,50730.84196248001 2025-09-05,19:30:50.000,248,11017047,-795,0,1757100649,15159.46640633999,65.60124765000364,50730.800039760004 2025-09-05,19:30:51.000,248,11017053,-795,0,1757100650,15159.42598847999,65.61534591000236,50730.800039760004 2025-09-05,19:30:52.000,248,11017080,-795,0,1757100651,15159.40577954999,65.62944417000108,50730.87689808 2025-09-05,19:30:53.000,248,11017098,-795,0,1757100652,15159.38557061999,65.66468981999788,50730.84196248001 2025-09-05,19:30:54.000,248,11017068,-795,0,1757100653,15159.372098,65.68583721000323,50730.91183368001 2025-09-05,19:30:55.000,248,11017069,-795,0,1757100654,15159.31147121,65.72813198999938,50730.91183368001 2025-09-05,19:30:56.000,248,11017104,-795,0,1757100655,15159.26431703999,65.79157416000089,50730.84196248001 2025-09-05,19:30:57.000,248,11017078,-795,0,1757100656,15159.26431703999,65.80567241999961,50730.848949600004 2025-09-05,19:30:58.000,248,11017073,-795,0,1757100657,15159.23063549,65.8550163300024,50730.86292384001 2025-09-05,19:30:59.000,248,11017071,-795,0,1757100658,15159.20369024999,65.91140937000455,50730.918820800005 2025-09-05,19:31:00.000,248,11017087,-795,0,1757100659,15159.196953939994,65.97485153999878,50730.918820800005 2025-09-05,19:31:01.000,248,11017032,-795,0,1757100660,15159.170008699999,66.0030480600035,50730.87689808 2025-09-05,19:31:02.000,248,11017065,-795,0,1757100661,15159.102645599989,66.05944109999837,50730.702220080006 2025-09-05,19:31:03.000,248,11017076,-795,0,1757100662,15159.035282499994,66.1369815299986,50730.821001120006 2025-09-05,19:31:04.000,248,11017097,-795,0,1757100663,15159.035282499994,66.15107979000459,50730.8838852 2025-09-05,19:31:05.000,248,11017089,-795,0,1757100664,15159.021809879989,66.15812892000395,50730.83497536 2025-09-05,19:31:06.000,248,11017019,-795,0,1757100665,15159.068964049999,66.19337457000074,50730.80702688 2025-09-05,19:31:07.000,248,11017063,-795,0,1757100666,15159.12285452999,66.18632544000138,50730.848949600004 2025-09-05,19:31:08.000,248,11017064,-795,0,1757100667,15159.176745009994,66.21452195999882,50730.869910960006 2025-09-05,19:31:09.000,248,11017072,-795,0,1757100668,15159.129590839999,66.21452195999882,50730.90484656 2025-09-05,19:31:10.000,248,11017070,-795,0,1757100669,15159.19021763,66.18632544000138,50730.821001120006 2025-09-05,19:31:11.000,248,11017030,-795,0,1757100670,15159.22389917999,66.23566935000417,50730.821001120006 2025-09-05,19:31:12.000,248,11017021,-795,0,1757100671,15159.24410810999,66.24271848000353,50730.84196248001 2025-09-05,19:31:13.000,248,11017072,-795,0,1757100672,15159.297998589995,66.2991115199984,50730.918820800005 2025-09-05,19:31:14.000,248,11017105,-795,0,1757100673,15159.30473489999,66.26386587000161,50730.81401400001 2025-09-05,19:31:15.000,248,11017078,-795,0,1757100674,15159.32494382999,66.27091500000097,50730.821001120006 2025-09-05,19:31:16.000,248,11017039,-795,0,1757100675,15159.358625379995,66.26386587000161,50730.848949600004 2025-09-05,19:31:17.000,248,11017069,-795,0,1757100676,15159.372098,66.27796413000033,50730.918820800005 2025-09-05,19:31:18.000,248,11017078,-795,0,1757100677,15159.42598847999,66.3132097800044,50730.79305264001 2025-09-05,19:31:19.000,248,11017045,-795,0,1757100678,15159.500087889995,66.27796413000033,50730.92580792 2025-09-05,19:31:20.000,248,11017072,-795,0,1757100679,15159.49335158,66.28501325999969,50730.93978216001 2025-09-05,19:31:21.000,248,11017061,-795,0,1757100680,15159.48661526999,66.28501325999969,50730.92580792 2025-09-05,19:31:22.000,248,11017087,-795,0,1757100681,15159.51356051,66.24271848000353,50730.93978216001 2025-09-05,19:31:23.000,248,11017080,-795,0,1757100682,15159.500087889995,66.17222718000266,50730.91183368001 2025-09-05,19:31:24.000,248,11017049,-795,0,1757100683,15159.49335158,66.14403065999795,50730.848949600004 2025-09-05,19:31:25.000,248,11017108,-795,0,1757100684,15159.51356051,66.10878501000116,50730.89087232001 2025-09-05,19:31:26.000,248,11017012,-795,0,1757100685,15159.459670029995,66.07353936000436,50730.85593672 2025-09-05,19:31:27.000,248,11017099,-795,0,1757100686,15159.45293372,66.1017358800018,50730.86292384001 2025-09-05,19:31:28.000,248,11017083,-795,0,1757100687,15159.44619740999,66.05944109999837,50730.87689808 2025-09-05,19:31:29.000,248,11017054,-795,0,1757100688,15159.40577954999,66.08763762000308,50730.848949600004 2025-09-05,19:31:30.000,248,11017071,-795,0,1757100689,15159.358625379995,66.08058849000372,50730.83497536 2025-09-05,19:31:31.000,248,11017057,-795,0,1757100690,15159.35188907,66.12993239999923,50730.869910960006 2025-09-05,19:31:32.000,248,11017106,-795,0,1757100691,15159.34515275999,66.1651780500033,50730.8838852 2025-09-05,19:31:33.000,248,11017071,-795,0,1757100692,15159.36536168999,66.21452195999882,50730.87689808 2025-09-05,19:31:34.000,248,11017097,-795,0,1757100693,15159.358625379995,66.23566935000417,50730.83497536 2025-09-05,19:31:35.000,248,11017107,-795,0,1757100694,15159.33168014,66.2991115199984,50730.821001120006 2025-09-05,19:31:36.000,248,11017071,-795,0,1757100695,15159.338416449995,66.28501325999969,50730.800039760004 2025-09-05,19:31:37.000,248,11017080,-715,0,1757100696,15159.35188907,66.32025891000376,50730.91183368001 2025-09-05,19:31:38.000,248,11017031,-795,0,1757100697,15159.338416449995,66.36255368999991,50730.869910960006 2025-09-05,19:31:39.000,248,11017076,-795,0,1757100698,15159.33168014,66.36255368999991,50730.91183368001 2025-09-05,19:31:40.000,248,11017066,-795,0,1757100699,15159.36536168999,66.46124150999822,50730.918820800005 2025-09-05,19:31:41.000,248,11017114,-795,0,1757100700,15159.358625379995,66.45419237999886,50730.821001120006 2025-09-05,19:31:42.000,248,11017137,-795,0,1757100701,15159.372098,66.51763455000037,50730.821001120006 2025-09-05,19:31:43.000,248,11017091,-795,0,1757100702,15159.42598847999,66.5599293300038,50730.869910960006 2025-09-05,19:31:44.000,248,11017051,-795,0,1757100703,15159.41251586,66.58812585000123,50730.89785944 2025-09-05,19:31:45.000,248,11017082,-795,0,1757100704,15159.41251586,66.58812585000123,50730.821001120006 2025-09-05,19:31:46.000,248,11017075,-795,0,1757100705,15159.358625379995,66.64451889000338,50730.848949600004 2025-09-05,19:31:47.000,248,11017113,-795,0,1757100706,15159.32494382999,66.62337149999803,50730.87689808 2025-09-05,19:31:48.000,248,11017077,-795,0,1757100707,15159.297998589995,66.64451889000338,50730.9537564 2025-09-05,19:31:49.000,248,11017065,-795,0,1757100708,15159.237371799994,66.55288020000444,50730.94676928 2025-09-05,19:31:50.000,248,11017079,-795,0,1757100709,15159.21042656,66.53173280999908,50730.93978216001 2025-09-05,19:31:51.000,248,11017084,-795,0,1757100710,15159.14306345999,66.50353629000165,50730.9537564 2025-09-05,19:31:52.000,248,11017113,-795,0,1757100711,15159.095909289994,66.47533977000421,50730.967730640004 2025-09-05,19:31:53.000,248,11017077,-795,0,1757100712,15159.021809879989,66.38370107999799,50730.99567912 2025-09-05,19:31:54.000,248,11017054,-795,0,1757100713,15159.008337259998,66.38370107999799,50730.967730640004 2025-09-05,19:31:55.000,248,11017085,-795,0,1757100714,15159.055491429994,66.36255368999991,50731.06555032 2025-09-05,19:31:56.000,248,11017066,-795,0,1757100715,15159.008337259998,66.38370107999799,50731.086511680005 2025-09-05,19:31:57.000,248,11017036,-795,0,1757100716,15159.001600949989,66.39075021000463,50730.99567912 2025-09-05,19:31:58.000,248,11017058,-795,0,1757100717,15159.062227739989,66.38370107999799,50731.00266624 2025-09-05,19:31:59.000,248,11017051,-795,0,1757100718,15159.082436669989,66.44009412000014,50730.988692000006 2025-09-05,19:32:00.000,248,11017064,-795,0,1757100719,15159.12285452999,66.48943803000293,50730.99567912 2025-09-05,19:32:01.000,248,11017062,-795,0,1757100720,15159.136327149994,66.45419237999886,50730.918820800005 2025-09-05,19:32:02.000,248,11017063,-795,0,1757100721,15159.170008699999,66.42599586000142,50730.92580792 2025-09-05,19:32:03.000,248,11017114,-795,0,1757100722,15159.18348131999,66.39779934000398,50730.800039760004 2025-09-05,19:32:04.000,248,11017083,-795,0,1757100723,15159.170008699999,66.36960281999927,50730.82798824 2025-09-05,19:32:05.000,248,11017052,-795,0,1757100724,15159.18348131999,66.2991115199984,50730.83497536 2025-09-05,19:32:06.000,248,11017075,-795,0,1757100725,15159.22389917999,66.24976761000289,50730.72318144001 2025-09-05,19:32:07.000,248,11017063,-795,0,1757100726,15159.176745009994,66.20747282999946,50730.67427160001 2025-09-05,19:32:08.000,248,11017065,-795,0,1757100727,15159.196953939994,66.12993239999923,50730.639336 2025-09-05,19:32:09.000,248,11017077,-795,0,1757100728,15159.39230693,66.03829371000029,50730.639336 2025-09-05,19:32:10.000,248,11017078,-795,0,1757100729,15159.52703312999,65.96075328000006,50730.75811704 2025-09-05,19:32:11.000,248,11017099,-795,0,1757100730,15159.580923609996,65.88321284999984,50730.80702688 2025-09-05,19:32:12.000,248,11017073,-795,0,1757100731,15159.601132539996,65.80567241999961,50730.86292384001 2025-09-05,19:32:13.000,248,11017102,-795,0,1757100732,15159.55397837,65.72108286000002,50730.87689808 2025-09-05,19:32:14.000,248,11017090,-795,0,1757100733,15159.560714679996,65.62944417000108,50730.82798824 2025-09-05,19:32:15.000,248,11017033,-795,0,1757100734,15159.53376944,65.56600199999957,50730.89785944 2025-09-05,19:32:16.000,248,11017085,-795,0,1757100735,15159.53376944,65.4955106999987,50730.92580792 2025-09-05,19:32:17.000,248,11017105,-795,0,1757100736,15159.48661526999,65.46731418000127,50730.967730640004 2025-09-05,19:32:18.000,248,11017067,-795,0,1757100737,15159.439461099995,65.45321592000255,50731.016640480004 2025-09-05,19:32:19.000,248,11017080,-795,0,1757100738,15159.40577954999,65.47436331000063,50730.988692000006 2025-09-05,19:32:20.000,248,11017072,-795,0,1757100739,15159.419252169995,65.46026505000191,50731.00266624 2025-09-05,19:32:21.000,248,11017068,-795,0,1757100740,15159.419252169995,65.46026505000191,50730.967730640004 2025-09-05,19:32:22.000,248,11017076,-795,0,1757100741,15159.40577954999,65.5096089600047,50730.93279504 2025-09-05,19:32:23.000,248,11017102,-795,0,1757100742,15159.44619740999,65.5448546100015,50730.92580792 2025-09-05,19:32:24.000,248,11017076,-795,0,1757100743,15159.500087889995,65.59419852000428,50730.848949600004 2025-09-05,19:32:25.000,248,11017100,-795,0,1757100744,15159.580923609996,65.56600199999957,50730.83497536 2025-09-05,19:32:26.000,248,11017094,-795,0,1757100745,15159.688704569991,65.58714938999765,50730.800039760004 2025-09-05,19:32:27.000,248,11017106,-795,0,1757100746,15159.742595049996,65.61534591000236,50730.821001120006 2025-09-05,19:32:28.000,248,11017087,-795,0,1757100747,15159.796485530002,65.58714938999765,50730.73016856 2025-09-05,19:32:29.000,248,11017062,-795,0,1757100748,15159.897530180002,65.55190374000085,50730.7790784 2025-09-05,19:32:30.000,248,11017065,-795,0,1757100749,15159.890793869992,65.4955106999987,50730.71619432 2025-09-05,19:32:31.000,248,11017115,-795,0,1757100750,15159.884057559997,65.47436331000063,50730.78606552 2025-09-05,19:32:32.000,248,11017076,-795,0,1757100751,15159.789749219992,65.38272462000168,50730.73715568 2025-09-05,19:32:33.000,248,11017069,-795,0,1757100752,15159.749331359992,65.3615772300036,50730.72318144001 2025-09-05,19:32:34.000,248,11017095,-795,0,1757100753,15159.688704569991,65.32633157999953,50730.74414280001 2025-09-05,19:32:35.000,248,11017084,-795,0,1757100754,15159.621341469996,65.2981350600021,50730.77209128001 2025-09-05,19:32:36.000,248,11017116,-795,0,1757100755,15159.50682419999,65.31928245000017,50730.86292384001 2025-09-05,19:32:37.000,248,11017110,-795,0,1757100756,15159.43272479,65.32633157999953,50730.84196248001 2025-09-05,19:32:38.000,248,11017111,-795,0,1757100757,15159.36536168999,65.37567549000232,50730.869910960006 2025-09-05,19:32:39.000,248,11017052,-795,0,1757100758,15159.32494382999,65.43206853000447,50730.918820800005 2025-09-05,19:32:40.000,248,11017118,-795,0,1757100759,15159.31147121,65.45321592000255,50730.89785944 2025-09-05,19:32:41.000,248,11017047,-795,0,1757100760,15159.318207519995,65.53780548000213,50730.848949600004 2025-09-05,19:32:42.000,248,11017098,-795,0,1757100761,15159.32494382999,65.56600199999957,50730.821001120006 2025-09-05,19:32:43.000,248,11017121,-795,0,1757100762,15159.34515275999,65.608296780003,50730.79305264001 2025-09-05,19:32:44.000,248,11017111,-795,0,1757100763,15159.35188907,65.608296780003,50730.83497536 2025-09-05,19:32:45.000,248,11017086,-795,0,1757100764,15159.36536168999,65.63649330000044,50730.8838852 2025-09-05,19:32:46.000,248,11017050,-795,0,1757100765,15159.318207519995,65.59419852000428,50730.73715568 2025-09-05,19:32:47.000,248,11017123,-795,0,1757100766,15159.32494382999,65.58714938999765,50730.76510416 2025-09-05,19:32:48.000,248,11017083,-795,0,1757100767,15159.31147121,65.58010025999829,50730.84196248001 2025-09-05,19:32:49.000,248,11017096,-795,0,1757100768,15159.26431703999,65.55190374000085,50730.87689808 2025-09-05,19:32:50.000,248,11017084,-795,0,1757100769,15159.26431703999,65.55190374000085,50730.848949600004 2025-09-05,19:32:51.000,248,11017074,-795,0,1757100770,15159.196953939994,65.50255982999806,50730.82798824 2025-09-05,19:32:52.000,248,11017095,-795,0,1757100771,15159.14306345999,65.53075635000278,50730.79305264001 2025-09-05,19:32:53.000,248,11017123,-795,0,1757100772,15159.048755119999,65.50255982999806,50730.75811704 2025-09-05,19:32:54.000,248,11017071,-795,0,1757100773,15159.028546189998,65.5096089600047,50730.76510416 2025-09-05,19:32:55.000,248,11017067,-795,0,1757100774,15158.954446779993,65.53075635000278,50730.751129920005 2025-09-05,19:32:56.000,248,11017064,-795,0,1757100775,15158.792775339993,65.48141243999999,50730.751129920005 2025-09-05,19:32:57.000,248,11017085,-795,0,1757100776,15158.745621169997,65.52370722000342,50730.7092072 2025-09-05,19:32:58.000,248,11017067,-795,0,1757100777,15158.671521759992,65.53075635000278,50730.60440040001 2025-09-05,19:32:59.000,248,11017083,-795,0,1757100778,15158.691730689992,65.55190374000085,50730.61837464 2025-09-05,19:33:00.000,248,11017086,-795,0,1757100779,15158.658049140002,65.55895287000021,50730.67427160001 2025-09-05,19:33:01.000,248,11017065,-795,0,1757100780,15158.725412239997,65.59419852000428,50730.653310240006 2025-09-05,19:33:02.000,248,11017081,-795,0,1757100781,15158.759093790002,65.58714938999765,50730.632348880004 2025-09-05,19:33:03.000,248,11017093,-795,0,1757100782,15158.759093790002,65.61534591000236,50730.68824584 2025-09-05,19:33:04.000,248,11017079,-795,0,1757100783,15158.732148549992,65.608296780003,50730.681258720004 2025-09-05,19:33:05.000,248,11017073,-795,0,1757100784,15158.745621169997,65.59419852000428,50730.66029736 2025-09-05,19:33:06.000,248,11017087,-795,0,1757100785,15158.671521759992,65.62944417000108,50730.583439040005 2025-09-05,19:33:07.000,248,11017071,-795,0,1757100786,15158.678258070002,65.61534591000236,50730.75811704 2025-09-05,19:33:08.000,248,11017079,-795,0,1757100787,15158.664785449997,65.59419852000428,50730.73016856 2025-09-05,19:33:09.000,248,11017112,-795,0,1757100788,15158.550268179992,65.56600199999957,50730.82798824 2025-09-05,19:33:10.000,248,11017143,-795,0,1757100789,15158.462696149996,65.57305112999893,50730.75811704 2025-09-05,19:33:11.000,248,11017048,-795,0,1757100790,15158.35491519,65.55895287000021,50730.632348880004 2025-09-05,19:33:12.000,248,11017106,-795,0,1757100791,15158.240397919995,65.58010025999829,50730.632348880004 2025-09-05,19:33:13.000,248,11017120,-795,0,1757100792,15158.19324375,65.6435424299998,50730.77209128001 2025-09-05,19:33:14.000,248,11017075,-795,0,1757100793,15158.139353269995,65.69993547000195,50730.81401400001 2025-09-05,19:33:15.000,248,11017103,-795,0,1757100794,15158.098935409995,65.77042677000281,50730.77209128001 2025-09-05,19:33:16.000,248,11017059,-795,0,1757100795,15158.02483599999,65.84091807000368,50730.77209128001 2025-09-05,19:33:17.000,248,11017084,-795,0,1757100796,15157.950736589999,65.92550763000327,50730.76510416 2025-09-05,19:33:18.000,248,11017067,-795,0,1757100797,15157.90358241999,65.99599893000413,50730.83497536 2025-09-05,19:33:19.000,248,11017091,-795,0,1757100798,15157.829483009999,66.08058849000372,50730.80702688 2025-09-05,19:33:20.000,248,11017102,-795,0,1757100799,15157.735174669993,66.17222718000266,50730.84196248001 2025-09-05,19:33:21.000,248,11017092,-795,0,1757100800,15157.694756809993,66.26386587000161,50730.82798824 2025-09-05,19:33:22.000,248,11017134,-795,0,1757100801,15157.620657400003,66.39779934000398,50730.80702688 2025-09-05,19:33:23.000,248,11017146,-795,0,1757100802,15157.593712159993,66.52468367999973,50730.751129920005 2025-09-05,19:33:24.000,248,11017098,-795,0,1757100803,15157.573503229993,66.64451889000338,50730.66728448 2025-09-05,19:33:25.000,248,11017102,-795,0,1757100804,15157.573503229993,66.77845235999848,50730.55549056001 2025-09-05,19:33:26.000,248,11017071,-795,0,1757100805,15157.607184779998,66.9053367000015,50730.534529200006 2025-09-05,19:33:27.000,248,11017096,-795,0,1757100806,15157.640866329988,67.01107364999916,50730.54151632 2025-09-05,19:33:28.000,248,11017077,-795,0,1757100807,15157.694756809993,67.08156495000003,50730.583439040005 2025-09-05,19:33:29.000,248,11017131,-795,0,1757100808,15157.768856219998,67.09566320999875,50730.47863224001 2025-09-05,19:33:30.000,248,11017112,-795,0,1757100809,15157.849691939999,67.1520562500009,50730.57645192001 2025-09-05,19:33:31.000,248,11017105,-795,0,1757100810,15157.869900869999,67.07451582000067,50730.583439040005 2025-09-05,19:33:32.000,248,11017035,-795,0,1757100811,15157.896846109994,67.01107364999916,50730.59741328 2025-09-05,19:33:33.000,248,11017085,-795,0,1757100812,15157.883373489989,66.98287713000173,50730.61837464 2025-09-05,19:33:34.000,248,11017085,-795,0,1757100813,15157.816010389994,66.89123844000278,50730.639336 2025-09-05,19:33:35.000,248,11017099,-795,0,1757100814,15157.741910979988,66.8066488800032,50730.7092072 2025-09-05,19:33:36.000,248,11017073,-795,0,1757100815,15157.735174669993,66.72910845000297,50730.72318144001 2025-09-05,19:33:37.000,248,11017102,-795,0,1757100816,15157.802537769989,66.72205932000361,50730.72318144001 2025-09-05,19:33:38.000,248,11017082,-795,0,1757100817,15157.795801459994,66.7573049700004,50730.7790784 2025-09-05,19:33:39.000,248,11017040,-795,0,1757100818,15157.762119909989,66.77140322999912,50730.821001120006 2025-09-05,19:33:40.000,248,11017127,-795,0,1757100819,15157.681284189988,66.81369801000255,50730.90484656 2025-09-05,19:33:41.000,248,11017052,-795,0,1757100820,15157.600448470002,66.8700910500047,50730.93978216001 2025-09-05,19:33:42.000,248,11017041,-795,0,1757100821,15157.586975849998,66.92648408999958,50730.89785944 2025-09-05,19:33:43.000,248,11017044,-795,0,1757100822,15157.533085369992,67.03222104000452,50730.94676928 2025-09-05,19:33:44.000,248,11017082,-795,0,1757100823,15157.519612750002,67.09566320999875,50730.93978216001 2025-09-05,19:33:45.000,248,11017049,-795,0,1757100824,15157.519612750002,67.16615450999961,50730.918820800005 2025-09-05,19:33:46.000,248,11017049,-795,0,1757100825,15157.560030610002,67.2507440699992,50731.00965336001 2025-09-05,19:33:47.000,248,11017103,-795,0,1757100826,15157.553294299993,67.25779319999856,50731.086511680005 2025-09-05,19:33:48.000,248,11017169,-795,0,1757100827,15157.607184779998,67.2154984200024,50731.00965336001 2025-09-05,19:33:49.000,248,11017113,-795,0,1757100828,15157.620657400003,67.18025276999833,50731.00965336001 2025-09-05,19:33:50.000,248,11017100,-795,0,1757100829,15157.613921089993,67.18730189999769,50730.93978216001 2025-09-05,19:33:51.000,248,11017101,-795,0,1757100830,15157.553294299993,67.13090886000282,50730.918820800005 2025-09-05,19:33:52.000,248,11017077,-795,0,1757100831,15157.553294299993,67.14500712000154,50730.90484656 2025-09-05,19:33:53.000,248,11017107,-795,0,1757100832,15157.546557989997,67.1168106000041,50730.96074352001 2025-09-05,19:33:54.000,248,11017069,-795,0,1757100833,15157.566766919997,67.13795799000218,50730.89087232001 2025-09-05,19:33:55.000,248,11017039,-795,0,1757100834,15157.539821680002,67.18025276999833,50730.86292384001 2025-09-05,19:33:56.000,248,11017074,-795,0,1757100835,15157.593712159993,67.20140016000369,50730.869910960006 2025-09-05,19:33:57.000,248,11017149,-795,0,1757100836,15157.573503229993,67.25779319999856,50730.90484656 2025-09-05,19:33:58.000,248,11017104,-795,0,1757100837,15157.580239540002,67.27189146000455,50730.87689808 2025-09-05,19:33:59.000,248,11017053,-795,0,1757100838,15157.573503229993,67.31418624000071,50730.869910960006 2025-09-05,19:34:00.000,248,11017061,-795,0,1757100839,15157.600448470002,67.34943189000478,50730.79305264001 2025-09-05,19:34:01.000,248,11017116,-795,0,1757100840,15157.640866329988,67.3987758000003,50730.82798824 2025-09-05,19:34:02.000,248,11017097,-795,0,1757100841,15157.721702049988,67.44107058000372,50730.82798824 2025-09-05,19:34:03.000,248,11017079,-795,0,1757100842,15157.782328839989,67.4974636199986,50730.86292384001 2025-09-05,19:34:04.000,248,11017082,-795,0,1757100843,15157.816010389994,67.52566014000331,50730.800039760004 2025-09-05,19:34:05.000,248,11017077,-795,0,1757100844,15157.816010389994,67.4974636199986,50730.86292384001 2025-09-05,19:34:06.000,248,11017069,-795,0,1757100845,15157.822746699989,67.50451274999796,50730.93279504 2025-09-05,19:34:07.000,248,11017083,-795,0,1757100846,15157.782328839989,67.4974636199986,50730.83497536 2025-09-05,19:34:08.000,248,11017094,-795,0,1757100847,15157.721702049988,67.47631623000052,50730.93279504 2025-09-05,19:34:09.000,248,11017114,-795,0,1757100848,15157.647602639998,67.39172667000093,50730.848949600004 2025-09-05,19:34:10.000,248,11017070,-795,0,1757100849,15157.634130019993,67.33533362999879,50730.869910960006 2025-09-05,19:34:11.000,248,11017096,-795,0,1757100850,15157.620657400003,67.29303885000263,50730.93978216001 2025-09-05,19:34:12.000,248,11017102,-795,0,1757100851,15157.573503229993,67.26484232999792,50730.967730640004 2025-09-05,19:34:13.000,248,11017062,-795,0,1757100852,15157.553294299993,67.2507440699992,50730.93978216001 2025-09-05,19:34:14.000,248,11017098,-795,0,1757100853,15157.573503229993,67.27894059000391,50730.94676928 2025-09-05,19:34:15.000,248,11017075,-795,0,1757100854,15157.667811569998,67.28598972000327,50730.86292384001 2025-09-05,19:34:16.000,248,11017034,-795,0,1757100855,15157.681284189988,67.25779319999856,50730.89087232001 2025-09-05,19:34:17.000,248,11017087,-795,0,1757100856,15157.721702049988,67.29303885000263,50730.89785944 2025-09-05,19:34:18.000,248,11017083,-795,0,1757100857,15157.748647289998,67.25779319999856,50730.918820800005 2025-09-05,19:34:19.000,248,11017115,-795,0,1757100858,15157.728438359998,67.22959668000112,50730.92580792 2025-09-05,19:34:20.000,248,11017076,-795,0,1757100859,15157.721702049988,67.08861407999939,50730.92580792 2025-09-05,19:34:21.000,248,11017078,-795,0,1757100860,15157.634130019993,67.0040245199998,50730.9537564 2025-09-05,19:34:22.000,248,11017068,-795,0,1757100861,15157.539821680002,66.9053367000015,50730.869910960006 2025-09-05,19:34:23.000,248,11017068,-795,0,1757100862,15157.445513339997,66.82074714000191,50730.918820800005 2025-09-05,19:34:24.000,248,11017047,-795,0,1757100863,15157.324259759996,66.8066488800032,50730.93279504 2025-09-05,19:34:25.000,248,11017126,-795,0,1757100864,15157.256896660001,66.73615758000233,50730.98170488001 2025-09-05,19:34:26.000,248,11017084,-795,0,1757100865,15157.209742489991,66.72910845000297,50730.967730640004 2025-09-05,19:34:27.000,248,11017093,-795,0,1757100866,15157.250160349991,66.77140322999912,50731.037601840006 2025-09-05,19:34:28.000,248,11017124,-795,0,1757100867,15157.290578209992,66.82779627000127,50731.05157608 2025-09-05,19:34:29.000,248,11017094,-795,0,1757100868,15157.418568100002,66.93353321999894,50731.037601840006 2025-09-05,19:34:30.000,248,11017076,-795,0,1757100869,15157.526349059997,66.97582800000237,50730.988692000006 2025-09-05,19:34:31.000,248,11017104,-795,0,1757100870,15157.647602639998,67.06041756000195,50730.9537564 2025-09-05,19:34:32.000,248,11017107,-795,0,1757100871,15157.842955629989,67.06041756000195,50730.99567912 2025-09-05,19:34:33.000,248,11017148,-795,0,1757100872,15157.94400027999,67.07451582000067,50730.988692000006 2025-09-05,19:34:34.000,248,11017098,-795,0,1757100873,15158.06525385999,67.07451582000067,50730.98170488001 2025-09-05,19:34:35.000,248,11017084,-795,0,1757100874,15158.12588064999,67.03222104000452,50730.90484656 2025-09-05,19:34:36.000,248,11017104,-795,0,1757100875,15158.17303482,66.9405823499983,50730.967730640004 2025-09-05,19:34:37.000,248,11017101,-795,0,1757100876,15158.12588064999,66.91238583000086,50730.98170488001 2025-09-05,19:34:38.000,248,11017146,-795,0,1757100877,15158.11240803,66.77140322999912,50730.94676928 2025-09-05,19:34:39.000,248,11017081,-795,0,1757100878,15158.05178124,66.71501019000425,50730.99567912 2025-09-05,19:34:40.000,248,11017109,-795,0,1757100879,15158.04504492999,66.63746976000402,50731.00266624 2025-09-05,19:34:41.000,248,11017094,-795,0,1757100880,15158.05178124,66.58812585000123,50731.04458896 2025-09-05,19:34:42.000,248,11017094,-795,0,1757100881,15158.018099689994,66.58107672000187,50730.988692000006 2025-09-05,19:34:43.000,248,11017101,-795,0,1757100882,15158.02483599999,66.5458310699978,50731.06555032 2025-09-05,19:34:44.000,248,11017079,-795,0,1757100883,15158.01136338,66.5599293300038,50731.12843440001 2025-09-05,19:34:45.000,248,11017061,-795,0,1757100884,15157.99115445,66.64451889000338,50731.06555032 2025-09-05,19:34:46.000,248,11017042,-795,0,1757100885,15158.018099689994,66.67976454000018,50731.05157608 2025-09-05,19:34:47.000,248,11017108,-795,0,1757100886,15158.07199017,66.72910845000297,50731.05157608 2025-09-05,19:34:48.000,248,11017101,-795,0,1757100887,15158.119144339995,66.83484540000063,50731.05856320001 2025-09-05,19:34:49.000,248,11017088,-795,0,1757100888,15158.15282589,66.84189452999999,50731.04458896 2025-09-05,19:34:50.000,248,11017096,-795,0,1757100889,15158.159562199995,66.88418931000342,50731.0236276 2025-09-05,19:34:51.000,248,11017084,-795,0,1757100890,15158.199980059995,66.88418931000342,50731.037601840006 2025-09-05,19:34:52.000,248,11017094,-795,0,1757100891,15158.19324375,66.9053367000015,50731.016640480004 2025-09-05,19:34:53.000,248,11017106,-795,0,1757100892,15158.18650743999,66.84189452999999,50731.05157608 2025-09-05,19:34:54.000,248,11017064,-795,0,1757100893,15158.159562199995,66.77845235999848,50731.03061472001 2025-09-05,19:34:55.000,248,11017131,-795,0,1757100894,15158.098935409995,66.67976454000018,50731.10048592 2025-09-05,19:34:56.000,248,11017105,-795,0,1757100895,15158.02483599999,66.63042063000466,50731.05856320001 2025-09-05,19:34:57.000,248,11017129,-795,0,1757100896,15157.99115445,66.57402759000252,50731.07253744 2025-09-05,19:34:58.000,248,11017102,-795,0,1757100897,15158.00462706999,66.52468367999973,50731.03061472001 2025-09-05,19:34:59.000,248,11017063,-795,0,1757100898,15157.99115445,66.52468367999973,50731.00266624 2025-09-05,19:35:00.000,248,11017088,-795,0,1757100899,15157.99115445,66.51763455000037,50731.00965336001 2025-09-05,19:35:01.000,248,11017062,-795,0,1757100900,15157.997890759994,66.55288020000444,50731.04458896 2025-09-05,19:35:02.000,248,11017123,-795,0,1757100901,15158.02483599999,66.5458310699978,50730.99567912 2025-09-05,19:35:03.000,248,11017063,-795,0,1757100902,15158.038308619994,66.5599293300038,50731.016640480004 2025-09-05,19:35:04.000,248,11017101,-795,0,1757100903,15158.00462706999,66.58107672000187,50730.93978216001 2025-09-05,19:35:05.000,248,11017103,-795,0,1757100904,15158.018099689994,66.60927323999931,50730.93978216001 2025-09-05,19:35:06.000,248,11017070,-795,0,1757100905,15158.03157231,66.57402759000252,50730.90484656 2025-09-05,19:35:07.000,248,11017081,-795,0,1757100906,15158.07199017,66.63746976000402,50730.9537564 2025-09-05,19:35:08.000,248,11017087,-795,0,1757100907,15158.058517549995,66.63746976000402,50730.96074352001 2025-09-05,19:35:09.000,248,11017107,-795,0,1757100908,15158.06525385999,66.67976454000018,50730.967730640004 2025-09-05,19:35:10.000,248,11017071,-795,0,1757100909,15158.02483599999,66.70091192999826,50730.93978216001 2025-09-05,19:35:11.000,248,11017111,-795,0,1757100910,15158.01136338,66.73615758000233,50730.89785944 2025-09-05,19:35:12.000,248,11017098,-795,0,1757100911,15157.99115445,66.75025584000105,50730.87689808 2025-09-05,19:35:13.000,248,11017107,-795,0,1757100912,15157.96420920999,66.77140322999912,50730.86292384001 2025-09-05,19:35:14.000,248,11017099,-795,0,1757100913,15157.937263969994,66.77845235999848,50730.83497536 2025-09-05,19:35:15.000,248,11017076,-795,0,1757100914,15157.90358241999,66.81369801000255,50730.89087232001 2025-09-05,19:35:16.000,248,11017095,-795,0,1757100915,15157.896846109994,66.82074714000191,50730.821001120006 2025-09-05,19:35:17.000,248,11017079,-795,0,1757100916,15157.863164559989,66.84894365999935,50730.90484656 2025-09-05,19:35:18.000,248,11017103,-795,0,1757100917,15157.836219319994,66.86304191999807,50730.86292384001 2025-09-05,19:35:19.000,248,11017095,-795,0,1757100918,15157.795801459994,66.86304191999807,50730.82798824 2025-09-05,19:35:20.000,248,11017045,-795,0,1757100919,15157.816010389994,66.86304191999807,50730.83497536 2025-09-05,19:35:21.000,248,11017068,-795,0,1757100920,15157.842955629989,66.89123844000278,50730.97471776 2025-09-05,19:35:22.000,248,11017078,-795,0,1757100921,15157.829483009999,66.91943496000022,50730.85593672 2025-09-05,19:35:23.000,248,11017090,-795,0,1757100922,15157.842955629989,66.91943496000022,50730.93279504 2025-09-05,19:35:24.000,248,11017110,-795,0,1757100923,15157.896846109994,66.95468061000429,50730.848949600004 2025-09-05,19:35:25.000,248,11017057,-795,0,1757100924,15157.930527659999,66.96172974000365,50730.84196248001 2025-09-05,19:35:26.000,248,11017086,-795,0,1757100925,15157.94400027999,66.94763147999765,50730.80702688 2025-09-05,19:35:27.000,248,11017055,-795,0,1757100926,15157.977681829994,66.98992626000108,50730.869910960006 2025-09-05,19:35:28.000,248,11017106,-795,0,1757100927,15158.018099689994,66.99697539000044,50730.85593672 2025-09-05,19:35:29.000,248,11017111,-795,0,1757100928,15158.02483599999,67.06746669000131,50730.89785944 2025-09-05,19:35:30.000,248,11017093,-795,0,1757100929,15157.99115445,67.09566320999875,50730.85593672 2025-09-05,19:35:31.000,248,11017062,-795,0,1757100930,15157.977681829994,67.16615450999961,50730.82798824 2025-09-05,19:35:32.000,248,11017078,-795,0,1757100931,15157.92379134999,67.2154984200024,50730.86292384001 2025-09-05,19:35:33.000,248,11017096,-795,0,1757100932,15157.863164559989,67.28598972000327,50730.91183368001 2025-09-05,19:35:34.000,248,11017065,-795,0,1757100933,15157.775592529993,67.35648102000414,50730.85593672 2025-09-05,19:35:35.000,248,11017085,-795,0,1757100934,15157.741910979988,67.37057928000286,50730.869910960006 2025-09-05,19:35:36.000,248,11017082,-795,0,1757100935,15157.661075259988,67.42697231999773,50730.97471776 2025-09-05,19:35:37.000,248,11017070,-795,0,1757100936,15157.580239540002,67.44107058000372,50731.037601840006 2025-09-05,19:35:38.000,248,11017076,-795,0,1757100937,15157.506140129997,67.47631623000052,50730.98170488001 2025-09-05,19:35:39.000,248,11017060,-795,0,1757100938,15157.432040719992,67.52566014000331,50730.94676928 2025-09-05,19:35:40.000,248,11017065,-795,0,1757100939,15157.384886549997,67.54680753000139,50730.89785944 2025-09-05,19:35:41.000,248,11017079,-795,0,1757100940,15157.371413929992,67.6102497000029,50730.87689808 2025-09-05,19:35:42.000,248,11017038,-795,0,1757100941,15157.391622859992,67.68074100000376,50730.94676928 2025-09-05,19:35:43.000,248,11017092,-795,0,1757100942,15157.405095479997,67.75828143000399,50730.90484656 2025-09-05,19:35:44.000,248,11017098,-795,0,1757100943,15157.438777030002,67.8076253399995,50730.89087232001 2025-09-05,19:35:45.000,248,11017122,-795,0,1757100944,15157.539821680002,67.8569692500023,50730.79305264001 2025-09-05,19:35:46.000,248,11017058,-795,0,1757100945,15157.560030610002,67.90631315999781,50730.80702688 2025-09-05,19:35:47.000,248,11017075,-795,0,1757100946,15157.613921089993,67.9204114200038,50730.83497536 2025-09-05,19:35:48.000,248,11017084,-795,0,1757100947,15157.620657400003,67.9204114200038,50730.848949600004 2025-09-05,19:35:49.000,248,11017095,-795,0,1757100948,15157.640866329988,67.8569692500023,50730.78606552 2025-09-05,19:35:50.000,248,11017114,-795,0,1757100949,15157.580239540002,67.84992012000293,50730.77209128001 2025-09-05,19:35:51.000,248,11017067,-795,0,1757100950,15157.512876439992,67.75828143000399,50730.73715568 2025-09-05,19:35:52.000,248,11017063,-795,0,1757100951,15157.405095479997,67.68779013000312,50730.702220080006 2025-09-05,19:35:53.000,248,11017083,-795,0,1757100952,15157.310787139992,67.66664273999777,50730.76510416 2025-09-05,19:35:54.000,248,11017081,-795,0,1757100953,15157.304050829996,67.63844622000033,50730.89087232001 2025-09-05,19:35:55.000,248,11017082,-795,0,1757100954,15157.223215109996,67.63139709000097,50730.918820800005 2025-09-05,19:35:56.000,248,11017080,-795,0,1757100955,15157.149115699991,67.62434796000161,50730.87689808 2025-09-05,19:35:57.000,248,11017057,-795,0,1757100956,15157.11543415,67.71598665000056,50730.967730640004 2025-09-05,19:35:58.000,248,11017086,-795,0,1757100957,15157.10869783999,67.79352708000079,50731.03061472001 2025-09-05,19:35:59.000,248,11017102,-795,0,1757100958,15157.11543415,67.94155881000188,50730.92580792 2025-09-05,19:36:00.000,248,11017037,-795,0,1757100959,15157.17606094,68.04024663000018,50730.99567912 2025-09-05,19:36:01.000,248,11017078,-795,0,1757100960,15157.236687730001,68.13893444999849,50731.03061472001 2025-09-05,19:36:02.000,248,11017083,-795,0,1757100961,15157.250160349991,68.19532749000064,50731.016640480004 2025-09-05,19:36:03.000,248,11017125,-795,0,1757100962,15157.256896660001,68.27286792000086,50730.97471776 2025-09-05,19:36:04.000,248,11017074,-795,0,1757100963,15157.256896660001,68.27991705000022,50731.05157608 2025-09-05,19:36:05.000,248,11017068,-795,0,1757100964,15157.236687730001,68.32926096000301,50731.07952456001 2025-09-05,19:36:06.000,248,11017072,-795,0,1757100965,15157.209742489991,68.22352400999807,50731.05157608 2025-09-05,19:36:07.000,248,11017093,-795,0,1757100966,15157.15585201,68.19532749000064,50730.9537564 2025-09-05,19:36:08.000,248,11017068,-795,0,1757100967,15157.13564308,68.09663967000233,50730.967730640004 2025-09-05,19:36:09.000,248,11017096,-795,0,1757100968,15157.10869783999,68.03319750000082,50730.89785944 2025-09-05,19:36:10.000,248,11017104,-795,0,1757100969,15157.06827997999,67.98385358999803,50730.93279504 2025-09-05,19:36:11.000,248,11017114,-795,0,1757100970,15157.021125809995,67.92746055000316,50730.96074352001 2025-09-05,19:36:12.000,248,11017084,-795,0,1757100971,15156.93355378,67.86401838000165,50730.90484656 2025-09-05,19:36:13.000,248,11017067,-795,0,1757100972,15156.819036509994,67.87811664000037,50730.869910960006 2025-09-05,19:36:14.000,248,11017053,-795,0,1757100973,15156.717991859994,67.90631315999781,50730.93279504 2025-09-05,19:36:15.000,248,11017110,-795,0,1757100974,15156.643892449989,67.91336229000444,50730.91183368001 2025-09-05,19:36:16.000,248,11017068,-795,0,1757100975,15156.569793039998,67.93450968000252,50730.92580792 2025-09-05,19:36:17.000,248,11017077,-795,0,1757100976,15156.441803149988,68.0190992400021,50730.94676928 2025-09-05,19:36:18.000,248,11017069,-795,0,1757100977,15156.340758500002,68.06139401999826,50730.90484656 2025-09-05,19:36:19.000,248,11017101,-795,0,1757100978,15156.185823369997,68.10368880000169,50730.85593672 2025-09-05,19:36:20.000,248,11017084,-795,0,1757100979,15156.091515029992,68.13188531999913,50730.80702688 2025-09-05,19:36:21.000,248,11017031,-795,0,1757100980,15156.104987649996,68.1671309700032,50730.78606552 2025-09-05,19:36:22.000,248,11017053,-795,0,1757100981,15156.024151929996,68.23057314000471,50730.74414280001 2025-09-05,19:36:23.000,248,11017112,-795,0,1757100982,15156.010679309991,68.24467140000343,50730.7092072 2025-09-05,19:36:24.000,248,11017074,-795,0,1757100983,15156.030888239991,68.23057314000471,50730.68824584 2025-09-05,19:36:25.000,248,11017074,-795,0,1757100984,15156.024151929996,68.28696617999958,50730.66728448 2025-09-05,19:36:26.000,248,11017095,-795,0,1757100985,15156.091515029992,68.29401530999894,50730.72318144001 2025-09-05,19:36:27.000,248,11017077,-795,0,1757100986,15156.091515029992,68.34335922000173,50730.64632312001 2025-09-05,19:36:28.000,248,11017080,-795,0,1757100987,15156.084778719996,68.43499791000067,50730.61837464 2025-09-05,19:36:29.000,248,11017060,-795,0,1757100988,15156.138669200001,68.46319442999811,50730.57645192001 2025-09-05,19:36:30.000,248,11017108,-795,0,1757100989,15156.192559679992,68.52663659999962,50730.62536176001 2025-09-05,19:36:31.000,248,11017090,-795,0,1757100990,15156.239713850002,68.59712790000049,50730.66728448 2025-09-05,19:36:32.000,248,11017073,-795,0,1757100991,15156.307076949997,68.67466833000071,50730.61837464 2025-09-05,19:36:33.000,248,11017062,-795,0,1757100992,15156.367703739998,68.660570070002,50730.60440040001 2025-09-05,19:36:34.000,248,11017115,-795,0,1757100993,15156.381176360002,68.66761920000135,50730.60440040001 2025-09-05,19:36:35.000,248,11017084,-795,0,1757100994,15156.313813259992,68.6112261599992,50730.57645192001 2025-09-05,19:36:36.000,248,11017093,-795,0,1757100995,15156.266659089997,68.53368572999898,50730.60440040001 2025-09-05,19:36:37.000,248,11017067,-795,0,1757100996,15156.179087060002,68.4490961699994,50730.64632312001 2025-09-05,19:36:38.000,248,11017067,-795,0,1757100997,15156.071306099991,68.33631009000237,50730.66029736 2025-09-05,19:36:39.000,248,11017068,-795,0,1757100998,15155.97699776,68.32926096000301,50730.681258720004 2025-09-05,19:36:40.000,248,11017075,-795,0,1757100999,15155.822062629995,68.2658187900015,50730.66728448 2025-09-05,19:36:41.000,248,11017051,-795,0,1757101000,15155.76817214999,68.2658187900015,50730.67427160001 2025-09-05,19:36:42.000,248,11017078,-795,0,1757101001,15155.65365488,68.3010644399983,50730.653310240006 2025-09-05,19:36:43.000,248,11017087,-795,0,1757101002,15155.63344595,68.35745748000045,50730.73016856 2025-09-05,19:36:44.000,248,11017059,-795,0,1757101003,15155.63344595,68.4490961699994,50730.702220080006 2025-09-05,19:36:45.000,248,11017111,-795,0,1757101004,15155.640182259995,68.55483312000433,50730.72318144001 2025-09-05,19:36:46.000,248,11017057,-795,0,1757101005,15155.69407274,68.61827528999856,50730.75811704 2025-09-05,19:36:47.000,248,11017105,-795,0,1757101006,15155.74796321999,68.73811050000222,50730.71619432 2025-09-05,19:36:48.000,248,11017089,-795,0,1757101007,15155.81532632,68.82974919000117,50730.68824584 2025-09-05,19:36:49.000,248,11017096,-795,0,1757101008,15155.902898349996,68.92138788000011,50730.68824584 2025-09-05,19:36:50.000,248,11017065,-795,0,1757101009,15155.963525139996,68.99187918000098,50730.64632312001 2025-09-05,19:36:51.000,248,11017104,-795,0,1757101010,15156.111723959992,69.0694196100012,50730.56247768 2025-09-05,19:36:52.000,248,11017122,-795,0,1757101011,15156.232977539992,69.12581265000335,50730.59741328 2025-09-05,19:36:53.000,248,11017083,-795,0,1757101012,15156.266659089997,69.18220568999823,50730.66728448 2025-09-05,19:36:54.000,248,11017114,-795,0,1757101013,15156.300340640002,69.23859873000038,50730.67427160001 2025-09-05,19:36:55.000,248,11017098,-795,0,1757101014,15156.374440049993,69.32318828999996,50730.73016856 2025-09-05,19:36:56.000,248,11017081,-795,0,1757101015,15156.367703739998,69.35843394000403,50730.76510416 2025-09-05,19:36:57.000,248,11017054,-795,0,1757101016,15156.354231119993,69.37253220000275,50730.751129920005 2025-09-05,19:36:58.000,248,11017099,-795,0,1757101017,15156.327285879997,69.4148269799989,50730.71619432 2025-09-05,19:36:59.000,248,11017046,-795,0,1757101018,15156.266659089997,69.42187610999827,50730.7092072 2025-09-05,19:37:00.000,248,11017096,-795,0,1757101019,15156.185823369997,69.37253220000275,50730.64632312001 2025-09-05,19:37:01.000,248,11017113,-795,0,1757101020,15156.078042410001,69.33728654999868,50730.653310240006 2025-09-05,19:37:02.000,248,11017092,-795,0,1757101021,15155.902898349996,69.28794264000317,50730.702220080006 2025-09-05,19:37:03.000,248,11017046,-795,0,1757101022,15155.76817214999,69.23859873000038,50730.73715568 2025-09-05,19:37:04.000,248,11017074,-795,0,1757101023,15155.579555469994,69.18925482000486,50730.74414280001 2025-09-05,19:37:05.000,248,11017077,-795,0,1757101024,15155.417884029994,69.16105830000015,50730.77209128001 2025-09-05,19:37:06.000,248,11017071,-795,0,1757101025,15155.289894139998,69.11171439000464,50730.75811704 2025-09-05,19:37:07.000,248,11017066,-795,0,1757101026,15155.175376869993,69.17515655999887,50730.59741328 2025-09-05,19:37:08.000,248,11017068,-795,0,1757101027,15155.161904250002,69.26679524999781,50730.56247768 2025-09-05,19:37:09.000,248,11017058,-795,0,1757101028,15155.249476279998,69.35138481000467,50730.56247768 2025-09-05,19:37:10.000,248,11017107,-795,0,1757101029,15155.411147719999,69.45007263000298,50730.59741328 2025-09-05,19:37:11.000,248,11017060,-795,0,1757101030,15155.57281916,69.55580958000064,50730.5694648 2025-09-05,19:37:12.000,248,11017105,-795,0,1757101031,15155.68733642999,69.61925175000215,50730.653310240006 2025-09-05,19:37:13.000,248,11017085,-795,0,1757101032,15155.842271559995,69.72498869999981,50730.653310240006 2025-09-05,19:37:14.000,248,11017074,-795,0,1757101033,15155.89616204,69.73908695999853,50730.653310240006 2025-09-05,19:37:15.000,248,11017062,-795,0,1757101034,15155.83553525,69.74613608999789,50730.681258720004 2025-09-05,19:37:16.000,248,11017064,-795,0,1757101035,15155.72775428999,69.73908695999853,50730.639336 2025-09-05,19:37:17.000,248,11017076,-795,0,1757101036,15155.599764399994,69.74613608999789,50730.653310240006 2025-09-05,19:37:18.000,248,11017073,-795,0,1757101037,15155.52566498999,69.76728348000324,50730.632348880004 2025-09-05,19:37:19.000,248,11017069,-795,0,1757101038,15155.451565579999,69.73203782999917,50730.60440040001 2025-09-05,19:37:20.000,248,11017090,-795,0,1757101039,15155.384202479989,69.78138174000196,50730.639336 2025-09-05,19:37:21.000,248,11017024,-795,0,1757101040,15155.370729859998,69.79548000000068,50730.67427160001 2025-09-05,19:37:22.000,248,11017048,-795,0,1757101041,15155.289894139998,69.85892217000219,50730.64632312001 2025-09-05,19:37:23.000,248,11017075,-795,0,1757101042,15155.215794729993,69.94351173000177,50730.639336 2025-09-05,19:37:24.000,248,11017071,-795,0,1757101043,15155.168640559998,69.97170824999921,50730.69523296001 2025-09-05,19:37:25.000,248,11017055,-795,0,1757101044,15155.087804839997,70.04219955000008,50730.66029736 2025-09-05,19:37:26.000,248,11017059,-795,0,1757101045,15154.986760189997,70.09154346000287,50730.66728448 2025-09-05,19:37:27.000,248,11017066,-795,0,1757101046,15154.973287569992,70.1197399800003,50730.751129920005 2025-09-05,19:37:28.000,248,11017070,-795,0,1757101047,15154.872242919992,70.14088736999838,50730.75811704 2025-09-05,19:37:29.000,248,11017066,-795,0,1757101048,15154.892451849992,70.2325260600046,50730.7790784 2025-09-05,19:37:30.000,248,11017041,-795,0,1757101049,15154.872242919992,70.2325260600046,50730.77209128001 2025-09-05,19:37:31.000,248,11017064,-795,0,1757101050,15154.838561370001,70.24662432000332,50730.74414280001 2025-09-05,19:37:32.000,248,11017083,-795,0,1757101051,15154.852033989991,70.28186997000012,50730.66029736 2025-09-05,19:37:33.000,248,11017028,-795,0,1757101052,15154.878979230001,70.35236127000098,50730.69523296001 2025-09-05,19:37:34.000,248,11017093,-795,0,1757101053,15154.939606020002,70.40170518000377,50730.71619432 2025-09-05,19:37:35.000,248,11017066,-795,0,1757101054,15155.033914359992,70.45809821999865,50730.69523296001 2025-09-05,19:37:36.000,248,11017085,-795,0,1757101055,15155.067595909997,70.55678604000423,50730.64632312001 2025-09-05,19:37:37.000,248,11017155,-795,0,1757101056,15155.148431629998,70.52858951999951,50730.56247768 2025-09-05,19:37:38.000,248,11017091,-795,0,1757101057,15155.303366759988,70.55678604000423,50730.534529200006 2025-09-05,19:37:39.000,248,11017062,-795,0,1757101058,15155.404411409989,70.5779334300023,50730.534529200006 2025-09-05,19:37:40.000,248,11017115,-795,0,1757101059,15155.512192369999,70.50744213000144,50730.64632312001 2025-09-05,19:37:41.000,248,11017086,-795,0,1757101060,15155.559346539994,70.465147349998,50730.61837464 2025-09-05,19:37:42.000,248,11017054,-795,0,1757101061,15155.55261023,70.43695083000057,50730.632348880004 2025-09-05,19:37:43.000,248,11017072,-795,0,1757101062,15155.512192369999,70.34531214000162,50730.67427160001 2025-09-05,19:37:44.000,248,11017099,-795,0,1757101063,15155.444829269989,70.24662432000332,50730.5694648 2025-09-05,19:37:45.000,248,11017060,-795,0,1757101064,15155.357257239993,70.22547692999797,50730.632348880004 2025-09-05,19:37:46.000,248,11017084,-795,0,1757101065,15155.256212589993,70.20432953999989,50730.66029736 2025-09-05,19:37:47.000,248,11017080,-795,0,1757101066,15155.161904250002,70.19023128000117,50730.632348880004 2025-09-05,19:37:48.000,248,11017060,-795,0,1757101067,15155.081068530002,70.18318215000181,50730.73715568 2025-09-05,19:37:49.000,248,11017062,-795,0,1757101068,15155.040650670002,70.21137866999925,50730.68824584 2025-09-05,19:37:50.000,248,11017069,-795,0,1757101069,15155.000232810002,70.23957519000396,50730.67427160001 2025-09-05,19:37:51.000,248,11017087,-795,0,1757101070,15154.892451849992,70.28891909999948,50730.632348880004 2025-09-05,19:37:52.000,248,11017077,-795,0,1757101071,15154.831825059991,70.32416475000355,50730.52754208001 2025-09-05,19:37:53.000,248,11017094,-795,0,1757101072,15154.926133399997,70.39465605000441,50730.47863224001 2025-09-05,19:37:54.000,248,11017054,-795,0,1757101073,15155.040650670002,70.42990170000121,50730.464658000004 2025-09-05,19:37:55.000,248,11017059,-795,0,1757101074,15155.209058419998,70.50744213000144,50730.43670952001 2025-09-05,19:37:56.000,248,11017097,-795,0,1757101075,15155.310103069998,70.53563864999887,50730.49260648 2025-09-05,19:37:57.000,248,11017046,-795,0,1757101076,15155.384202479989,70.54973691000487,50730.485619360006 2025-09-05,19:37:58.000,248,11017094,-795,0,1757101077,15155.438092959994,70.57088430000294,50730.47863224001 2025-09-05,19:37:59.000,248,11017084,-795,0,1757101078,15155.532401299999,70.52154039000015,50730.61837464 2025-09-05,19:38:00.000,248,11017017,-795,0,1757101079,15155.599764399994,70.54268777999823,50730.632348880004 2025-09-05,19:38:01.000,248,11017082,-795,0,1757101080,15155.63344595,70.49334387000272,50730.66029736 2025-09-05,19:38:02.000,248,11017115,-795,0,1757101081,15155.599764399994,70.45104908999929,50730.639336 2025-09-05,19:38:03.000,248,11017065,-795,0,1757101082,15155.60650070999,70.40170518000377,50730.702220080006 2025-09-05,19:38:04.000,248,11017080,-795,0,1757101083,15155.57281916,70.31711562000419,50730.72318144001 2025-09-05,19:38:05.000,248,11017092,-795,0,1757101084,15155.498719749994,70.28186997000012,50730.702220080006 2025-09-05,19:38:06.000,248,11017047,-795,0,1757101085,15155.498719749994,70.31006649000483,50730.68824584 2025-09-05,19:38:07.000,248,11017068,-795,0,1757101086,15155.458301889994,70.29596822999883,50730.653310240006 2025-09-05,19:38:08.000,248,11017090,-795,0,1757101087,15155.52566498999,70.35941040000034,50730.68824584 2025-09-05,19:38:09.000,248,11017081,-795,0,1757101088,15155.48524712999,70.43695083000057,50730.632348880004 2025-09-05,19:38:10.000,248,11017040,-795,0,1757101089,15155.52566498999,70.50039300000208,50730.56247768 2025-09-05,19:38:11.000,248,11017080,-795,0,1757101090,15155.56608284999,70.67662125000061,50730.513567840004 2025-09-05,19:38:12.000,248,11017061,-795,0,1757101091,15155.579555469994,70.77530906999891,50730.47164512 2025-09-05,19:38:13.000,248,11017083,-795,0,1757101092,15155.660391189995,70.90219341000193,50730.54151632 2025-09-05,19:38:14.000,248,11017082,-795,0,1757101093,15155.761435839995,70.97973384000215,50730.4995936 2025-09-05,19:38:15.000,248,11017056,-795,0,1757101094,15155.79511739,71.09251991999918,50730.415748160005 2025-09-05,19:38:16.000,248,11017076,-795,0,1757101095,15155.842271559995,71.12776557000325,50730.345876960004 2025-09-05,19:38:17.000,248,11017062,-795,0,1757101096,15155.90963465999,71.15596209000068,50730.35985120001 2025-09-05,19:38:18.000,248,11017092,-795,0,1757101097,15155.97699776,71.09251991999918,50730.43670952001 2025-09-05,19:38:19.000,248,11017085,-795,0,1757101098,15155.97699776,71.08547078999982,50730.45767088001 2025-09-05,19:38:20.000,248,11017101,-795,0,1757101099,15155.9365799,71.00793035999959,50730.38081256 2025-09-05,19:38:21.000,248,11017058,-795,0,1757101100,15155.84900786999,70.93038992999936,50730.40177392 2025-09-05,19:38:22.000,248,11017096,-795,0,1757101101,15155.75469953,70.80350559000362,50730.35985120001 2025-09-05,19:38:23.000,248,11017092,-795,0,1757101102,15155.62670963999,70.73301429000276,50730.33190272 2025-09-05,19:38:24.000,248,11017084,-795,0,1757101103,15155.539137609994,70.66957212000125,50730.47164512 2025-09-05,19:38:25.000,248,11017077,-795,0,1757101104,15155.458301889994,70.62727733999782,50730.47863224001 2025-09-05,19:38:26.000,248,11017077,-795,0,1757101105,15155.404411409989,70.59203169000102,50730.50658072001 2025-09-05,19:38:27.000,248,11017082,-795,0,1757101106,15155.363993549989,70.60612994999974,50730.47863224001 2025-09-05,19:38:28.000,248,11017069,-795,0,1757101107,15155.390938789998,70.65547386000253,50730.4297224 2025-09-05,19:38:29.000,248,11017109,-795,0,1757101108,15155.458301889994,70.69776863999869,50730.3947868 2025-09-05,19:38:30.000,248,11017059,-795,0,1757101109,15155.539137609994,70.71891603000404,50730.47164512 2025-09-05,19:38:31.000,248,11017067,-795,0,1757101110,15155.599764399994,70.74006342000212,50730.49260648 2025-09-05,19:38:32.000,248,11017053,-795,0,1757101111,15155.640182259995,70.74711255000148,50730.52055496 2025-09-05,19:38:33.000,248,11017076,-795,0,1757101112,15155.70754535999,70.67662125000061,50730.38779968001 2025-09-05,19:38:34.000,248,11017111,-795,0,1757101113,15155.761435839995,70.58498256000166,50730.44369664 2025-09-05,19:38:35.000,248,11017069,-795,0,1757101114,15155.83553525,70.52154039000015,50730.4297224 2025-09-05,19:38:36.000,248,11017064,-795,0,1757101115,15155.943316209996,70.38055778999842,50730.47863224001 2025-09-05,19:38:37.000,248,11017082,-795,0,1757101116,15155.9365799,70.27482084000076,50730.54151632 2025-09-05,19:38:38.000,248,11017153,-795,0,1757101117,15155.970261449991,70.14793649999774,50730.50658072001 2025-09-05,19:38:39.000,248,11017121,-795,0,1757101118,15155.97699776,69.99990477000392,50730.4995936 2025-09-05,19:38:40.000,248,11017110,-795,0,1757101119,15155.983734069996,69.82367651999812,50730.50658072001 2025-09-05,19:38:41.000,248,11017070,-795,0,1757101120,15156.037624550001,69.68269392000366,50730.45068376 2025-09-05,19:38:42.000,248,11017061,-795,0,1757101121,15156.057833480001,69.55580958000064,50730.37382544 2025-09-05,19:38:43.000,248,11017057,-795,0,1757101122,15156.064569789996,69.45007263000298,50730.43670952001 2025-09-05,19:38:44.000,248,11017050,-795,0,1757101123,15156.064569789996,69.37253220000275,50730.47164512 2025-09-05,19:38:45.000,248,11017067,-795,0,1757101124,15156.030888239991,69.33728654999868,50730.38779968001 2025-09-05,19:38:46.000,248,11017111,-795,0,1757101125,15156.010679309991,69.35843394000403,50730.40876104001 2025-09-05,19:38:47.000,248,11017116,-795,0,1757101126,15155.91637097,69.33728654999868,50730.31094136001 2025-09-05,19:38:48.000,248,11017126,-795,0,1757101127,15155.882689419996,69.36548307000339,50730.38081256 2025-09-05,19:38:49.000,248,11017088,-795,0,1757101128,15155.882689419996,69.40777784999955,50730.3947868 2025-09-05,19:38:50.000,248,11017056,-795,0,1757101129,15155.88942572999,69.44302350000362,50730.38081256 2025-09-05,19:38:51.000,248,11017102,-795,0,1757101130,15155.90963465999,69.48531827999977,50730.485619360006 2025-09-05,19:38:52.000,248,11017125,-795,0,1757101131,15155.9365799,69.47122002000106,50730.42273528 2025-09-05,19:38:53.000,248,11017090,-795,0,1757101132,15155.9365799,69.47122002000106,50730.45767088001 2025-09-05,19:38:54.000,248,11017110,-795,0,1757101133,15155.902898349996,69.38663046000147,50730.464658000004 2025-09-05,19:38:55.000,248,11017066,-795,0,1757101134,15155.86921679999,69.2808935100038,50730.44369664 2025-09-05,19:38:56.000,248,11017064,-795,0,1757101135,15155.82879893999,69.15400917000079,50730.415748160005 2025-09-05,19:38:57.000,248,11017136,-795,0,1757101136,15155.79511739,68.99892831000034,50730.45068376 2025-09-05,19:38:58.000,248,11017127,-795,0,1757101137,15155.74796321999,68.86499483999796,50730.4995936 2025-09-05,19:38:59.000,248,11017123,-795,0,1757101138,15155.70754535999,68.70991398000479,50730.33190272 2025-09-05,19:39:00.000,248,11017084,-795,0,1757101139,15155.70754535999,68.59712790000049,50730.33190272 2025-09-05,19:39:01.000,248,11017074,-795,0,1757101140,15155.72775428999,68.56188225000369,50730.3249156 2025-09-05,19:39:02.000,248,11017115,-795,0,1757101141,15155.70754535999,68.57598051000241,50730.2550444 2025-09-05,19:39:03.000,248,11017071,-795,0,1757101142,15155.781644769995,68.5477839899977,50730.35286408 2025-09-05,19:39:04.000,248,11017118,-795,0,1757101143,15155.882689419996,68.59007877000113,50730.38081256 2025-09-05,19:39:05.000,248,11017073,-795,0,1757101144,15155.950052519991,68.65352094000264,50730.248057280005 2025-09-05,19:39:06.000,248,11017081,-795,0,1757101145,15156.044360859996,68.71696311000414,50730.178186080004 2025-09-05,19:39:07.000,248,11017105,-795,0,1757101146,15156.158878130002,68.70286484999815,50730.178186080004 2025-09-05,19:39:08.000,248,11017142,-795,0,1757101147,15156.232977539992,68.69581571999879,50730.17119896001 2025-09-05,19:39:09.000,248,11017074,-795,0,1757101148,15156.347494809997,68.64647181000328,50730.22709592 2025-09-05,19:39:10.000,248,11017094,-795,0,1757101149,15156.387912669998,68.60417702999985,50730.22709592 2025-09-05,19:39:11.000,248,11017068,-795,0,1757101150,15156.408121599998,68.50548921000154,50730.13626336 2025-09-05,19:39:12.000,248,11017073,-795,0,1757101151,15156.354231119993,68.38565399999788,50730.17119896001 2025-09-05,19:39:13.000,248,11017107,-795,0,1757101152,15156.313813259992,68.20942574999935,50730.21312168 2025-09-05,19:39:14.000,248,11017087,-795,0,1757101153,15156.266659089997,68.0543448899989,50730.22709592 2025-09-05,19:39:15.000,248,11017067,-795,0,1757101154,15156.179087060002,67.94860794000124,50730.248057280005 2025-09-05,19:39:16.000,248,11017088,-795,0,1757101155,15156.145405509997,67.88516576999973,50730.28998000001 2025-09-05,19:39:17.000,248,11017055,-795,0,1757101156,15156.111723959992,67.78647795000143,50730.3249156 2025-09-05,19:39:18.000,248,11017110,-795,0,1757101157,15156.024151929996,67.82877273000486,50730.248057280005 2025-09-05,19:39:19.000,248,11017094,-795,0,1757101158,15156.017415620001,67.82877273000486,50730.248057280005 2025-09-05,19:39:20.000,248,11017086,-795,0,1757101159,15156.098251340001,67.90631315999781,50730.22010880001 2025-09-05,19:39:21.000,248,11017056,-795,0,1757101160,15156.125196579997,67.9556570700006,50730.28998000001 2025-09-05,19:39:22.000,248,11017088,-795,0,1757101161,15156.185823369997,67.96975532999932,50730.3249156 2025-09-05,19:39:23.000,248,11017076,-795,0,1757101162,15156.347494809997,68.01205011000275,50730.27600576 2025-09-05,19:39:24.000,248,11017075,-795,0,1757101163,15156.435066839993,67.99090272000467,50730.23408304 2025-09-05,19:39:25.000,248,11017061,-795,0,1757101164,15156.502429939988,67.99795185000403,50730.22709592 2025-09-05,19:39:26.000,248,11017064,-795,0,1757101165,15156.556320419993,67.99795185000403,50730.22709592 2025-09-05,19:39:27.000,248,11017103,-795,0,1757101166,15156.576529349994,67.9556570700006,50730.3249156 2025-09-05,19:39:28.000,248,11017148,-795,0,1757101167,15156.643892449989,67.96270619999996,50730.345876960004 2025-09-05,19:39:29.000,248,11017089,-795,0,1757101168,15156.670837689999,67.88516576999973,50730.3947868 2025-09-05,19:39:30.000,248,11017125,-795,0,1757101169,15156.691046619999,67.84992012000293,50730.366838320006 2025-09-05,19:39:31.000,248,11017076,-795,0,1757101170,15156.670837689999,67.8569692500023,50730.31094136001 2025-09-05,19:39:32.000,248,11017121,-795,0,1757101171,15156.70451923999,67.86401838000165,50730.26901864001 2025-09-05,19:39:33.000,248,11017129,-795,0,1757101172,15156.778618649994,67.89926402999845,50730.4297224 2025-09-05,19:39:34.000,248,11017126,-795,0,1757101173,15156.86619067999,67.9556570700006,50730.33888984001 2025-09-05,19:39:35.000,248,11017051,-795,0,1757101174,15156.879663299995,67.99090272000467,50730.26901864001 2025-09-05,19:39:36.000,248,11017081,-795,0,1757101175,15156.940290089995,68.04024663000018,50730.31094136001 2025-09-05,19:39:37.000,248,11017080,-795,0,1757101176,15156.960499019995,68.07549228000426,50730.2550444 2025-09-05,19:39:38.000,248,11017111,-795,0,1757101177,15156.980707949995,68.10368880000169,50730.317928480006 2025-09-05,19:39:39.000,248,11017073,-795,0,1757101178,15157.000916879995,68.12483618999977,50730.28299288 2025-09-05,19:39:40.000,248,11017093,-795,0,1757101179,15157.03459843,68.10368880000169,50730.23408304 2025-09-05,19:39:41.000,248,11017114,-795,0,1757101180,15157.081752599996,68.11778706000041,50730.26203152 2025-09-05,19:39:42.000,248,11017043,-795,0,1757101181,15157.061543669995,68.10368880000169,50730.21312168 2025-09-05,19:39:43.000,248,11017058,-795,0,1757101182,15157.021125809995,68.04729575999954,50730.22709592 2025-09-05,19:39:44.000,248,11017085,-795,0,1757101183,15157.041334739995,68.00500098000339,50730.28998000001 2025-09-05,19:39:45.000,248,11017088,-795,0,1757101184,15157.061543669995,67.99795185000403,50730.248057280005 2025-09-05,19:39:46.000,248,11017086,-795,0,1757101185,15157.07501629,68.02614837000147,50730.28998000001 2025-09-05,19:39:47.000,248,11017083,-795,0,1757101186,15157.11543415,68.0684431500049,50730.27600576 2025-09-05,19:39:48.000,248,11017105,-795,0,1757101187,15157.149115699991,68.0684431500049,50730.2550444 2025-09-05,19:39:49.000,248,11017030,-795,0,1757101188,15157.17606094,68.07549228000426,50730.19216032001 2025-09-05,19:39:50.000,248,11017058,-795,0,1757101189,15157.283841899996,68.08959054000297,50730.19216032001 2025-09-05,19:39:51.000,248,11017071,-795,0,1757101190,15157.283841899996,68.07549228000426,50730.21312168 2025-09-05,19:39:52.000,248,11017084,-795,0,1757101191,15157.310787139992,67.98385358999803,50730.178186080004 2025-09-05,19:39:53.000,248,11017086,-795,0,1757101192,15157.330996069992,67.90631315999781,50730.199147440006 2025-09-05,19:39:54.000,248,11017105,-795,0,1757101193,15157.344468689997,67.87811664000037,50730.14325048001 2025-09-05,19:39:55.000,248,11017096,-795,0,1757101194,15157.405095479997,67.81467446999886,50730.14325048001 2025-09-05,19:39:56.000,248,11017101,-795,0,1757101195,15157.398359170002,67.79352708000079,50730.13626336 2025-09-05,19:39:57.000,248,11017112,-795,0,1757101196,15157.432040719992,67.78647795000143,50730.1851732 2025-09-05,19:39:58.000,248,11017051,-795,0,1757101197,15157.445513339997,67.81467446999886,50730.22010880001 2025-09-05,19:39:59.000,248,11017059,-795,0,1757101198,15157.458985960002,67.82877273000486,50730.14325048001 2025-09-05,19:40:00.000,248,11017065,-795,0,1757101199,15157.479194890002,67.86401838000165,50730.150237600006 2025-09-05,19:40:01.000,248,11017081,-795,0,1757101200,15157.512876439992,67.9556570700006,50730.150237600006 2025-09-05,19:40:02.000,248,11017030,-795,0,1757101201,15157.539821680002,68.02614837000147,50730.199147440006 2025-09-05,19:40:03.000,248,11017082,-795,0,1757101202,15157.607184779998,68.0684431500049,50730.24107016001 2025-09-05,19:40:04.000,248,11017146,-795,0,1757101203,15157.600448470002,68.09663967000233,50730.33190272 2025-09-05,19:40:05.000,248,11017069,-795,0,1757101204,15157.607184779998,68.0684431500049,50730.26901864001 2025-09-05,19:40:06.000,248,11017124,-795,0,1757101205,15157.593712159993,68.11778706000041,50730.23408304 2025-09-05,19:40:07.000,248,11017075,-795,0,1757101206,15157.586975849998,68.03319750000082,50730.248057280005 2025-09-05,19:40:08.000,248,11017061,-795,0,1757101207,15157.533085369992,68.01205011000275,50730.2550444 2025-09-05,19:40:09.000,248,11017082,-795,0,1757101208,15157.519612750002,68.01205011000275,50730.366838320006 2025-09-05,19:40:10.000,248,11017060,-795,0,1757101209,15157.519612750002,67.98385358999803,50730.33190272 2025-09-05,19:40:11.000,248,11017109,-795,0,1757101210,15157.506140129997,67.93450968000252,50730.3249156 2025-09-05,19:40:12.000,248,11017075,-795,0,1757101211,15157.465722269997,67.97680445999868,50730.26901864001 2025-09-05,19:40:13.000,248,11017046,-795,0,1757101212,15157.492667509992,67.97680445999868,50730.19216032001 2025-09-05,19:40:14.000,248,11017079,-795,0,1757101213,15157.512876439992,68.02614837000147,50730.21312168 2025-09-05,19:40:15.000,248,11017047,-795,0,1757101214,15157.512876439992,68.08254141000361,50730.22709592 2025-09-05,19:40:16.000,248,11017088,-795,0,1757101215,15157.573503229993,68.15303271000448,50730.296967120004 2025-09-05,19:40:17.000,248,11017038,-795,0,1757101216,15157.634130019993,68.18827836000128,50730.23408304 2025-09-05,19:40:18.000,248,11016985,-795,0,1757101217,15157.640866329988,68.24467140000343,50730.28998000001 2025-09-05,19:40:19.000,248,11017077,-795,0,1757101218,15157.661075259988,68.2658187900015,50730.24107016001 2025-09-05,19:40:20.000,248,11017059,-795,0,1757101219,15157.667811569998,68.28696617999958,50730.24107016001 2025-09-05,19:40:21.000,248,11017090,-795,0,1757101220,15157.728438359998,68.33631009000237,50730.31094136001 2025-09-05,19:40:22.000,248,11017081,-795,0,1757101221,15157.809274079998,68.3010644399983,50730.33190272 2025-09-05,19:40:23.000,248,11017060,-795,0,1757101222,15157.802537769989,68.30811356999766,50730.35286408 2025-09-05,19:40:24.000,248,11017098,-795,0,1757101223,15157.755383599993,68.30811356999766,50730.33190272 2025-09-05,19:40:25.000,248,11017081,-795,0,1757101224,15157.721702049988,68.3010644399983,50730.31094136001 2025-09-05,19:40:26.000,248,11017096,-795,0,1757101225,15157.654338949993,68.35745748000045,50730.33190272 2025-09-05,19:40:27.000,248,11017102,-795,0,1757101226,15157.674547879993,68.3010644399983,50730.3249156 2025-09-05,19:40:28.000,248,11017062,-795,0,1757101227,15157.640866329988,68.33631009000237,50730.345876960004 2025-09-05,19:40:29.000,248,11017115,-795,0,1757101228,15157.573503229993,68.34335922000173,50730.37382544 2025-09-05,19:40:30.000,248,11017090,-795,0,1757101229,15157.519612750002,68.37860486999853,50730.35985120001 2025-09-05,19:40:31.000,248,11017123,-795,0,1757101230,15157.512876439992,68.39270313000452,50730.3947868 2025-09-05,19:40:32.000,248,11017069,-795,0,1757101231,15157.452249649992,68.37860486999853,50730.42273528 2025-09-05,19:40:33.000,248,11017082,-795,0,1757101232,15157.405095479997,68.40680139000324,50730.47863224001 2025-09-05,19:40:34.000,248,11017100,-795,0,1757101233,15157.351204999992,68.37155573999917,50730.4297224 2025-09-05,19:40:35.000,248,11017071,-795,0,1757101234,15157.243424039996,68.34335922000173,50730.44369664 2025-09-05,19:40:36.000,248,11017058,-795,0,1757101235,15157.10869783999,68.33631009000237,50730.44369664 2025-09-05,19:40:37.000,248,11017043,-795,0,1757101236,15157.041334739995,68.3010644399983,50730.45068376 2025-09-05,19:40:38.000,248,11017088,-795,0,1757101237,15157.021125809995,68.2658187900015,50730.50658072001 2025-09-05,19:40:39.000,248,11017072,-795,0,1757101238,15157.00765318999,68.27991705000022,50730.52754208001 2025-09-05,19:40:40.000,248,11017097,-795,0,1757101239,15156.99418057,68.35040835000109,50730.52754208001 2025-09-05,19:40:41.000,248,11017071,-795,0,1757101240,15157.05480736,68.39270313000452,50730.54850344 2025-09-05,19:40:42.000,248,11017077,-795,0,1757101241,15157.081752599996,68.47024356000475,50730.54151632 2025-09-05,19:40:43.000,248,11017053,-795,0,1757101242,15157.203006179996,68.58302964000177,50730.59042616 2025-09-05,19:40:44.000,248,11017092,-795,0,1757101243,15157.263632969996,68.69581571999879,50730.513567840004 2025-09-05,19:40:45.000,248,11017081,-795,0,1757101244,15157.317523450001,68.77335614999902,50730.50658072001 2025-09-05,19:40:46.000,248,11017093,-795,0,1757101245,15157.344468689997,68.93548613999883,50730.43670952001 2025-09-05,19:40:47.000,248,11017084,-795,0,1757101246,15157.378150240002,68.97778092000226,50730.513567840004 2025-09-05,19:40:48.000,248,11017067,-795,0,1757101247,15157.317523450001,69.0059774399997,50730.5694648 2025-09-05,19:40:49.000,248,11017116,-795,0,1757101248,15157.236687730001,69.03417396000441,50730.61138752 2025-09-05,19:40:50.000,248,11017035,-795,0,1757101249,15157.182797249996,69.03417396000441,50730.513567840004 2025-09-05,19:40:51.000,248,11017115,-795,0,1757101250,15157.061543669995,69.04827222000313,50730.57645192001 2025-09-05,19:40:52.000,248,11017055,-795,0,1757101251,15156.97397164,69.03417396000441,50730.59741328 2025-09-05,19:40:53.000,248,11017073,-795,0,1757101252,15156.86619067999,69.02712482999777,50730.653310240006 2025-09-05,19:40:54.000,248,11017095,-795,0,1757101253,15156.70451923999,69.0059774399997,50730.68824584 2025-09-05,19:40:55.000,248,11017073,-795,0,1757101254,15156.590001969998,68.99187918000098,50730.7092072 2025-09-05,19:40:56.000,248,11017075,-795,0,1757101255,15156.488957319998,69.03417396000441,50730.639336 2025-09-05,19:40:57.000,248,11017072,-795,0,1757101256,15156.435066839993,69.04827222000313,50730.639336 2025-09-05,19:40:58.000,248,11017067,-795,0,1757101257,15156.394648979993,69.09761612999864,50730.7092072 2025-09-05,19:40:59.000,248,11017086,-795,0,1757101258,15156.387912669998,69.16105830000015,50730.72318144001 2025-09-05,19:41:00.000,248,11017083,-795,0,1757101259,15156.401385290003,69.24564785999974,50730.74414280001 2025-09-05,19:41:01.000,248,11017059,-795,0,1757101260,15156.401385290003,69.3161391600006,50730.7790784 2025-09-05,19:41:02.000,248,11017077,-795,0,1757101261,15156.408121599998,69.40072872000019,50730.73715568 2025-09-05,19:41:03.000,248,11017096,-795,0,1757101262,15156.381176360002,69.43597437000426,50730.66029736 2025-09-05,19:41:04.000,248,11017071,-795,0,1757101263,15156.374440049993,69.47122002000106,50730.66728448 2025-09-05,19:41:05.000,248,11017075,-795,0,1757101264,15156.421594219988,69.54876045000128,50730.681258720004 2025-09-05,19:41:06.000,248,11017058,-795,0,1757101265,15156.401385290003,69.52056393000385,50730.7092072 2025-09-05,19:41:07.000,248,11017038,-795,0,1757101266,15156.414857909993,69.49236740999913,50730.639336 2025-09-05,19:41:08.000,248,11017031,-795,0,1757101267,15156.387912669998,69.45712176000234,50730.73715568 2025-09-05,19:41:09.000,248,11017065,-795,0,1757101268,15156.408121599998,69.45007263000298,50730.66728448 2025-09-05,19:41:10.000,248,11017072,-795,0,1757101269,15156.401385290003,69.44302350000362,50730.68824584 2025-09-05,19:41:11.000,248,11017053,-795,0,1757101270,15156.387912669998,69.37253220000275,50730.72318144001 2025-09-05,19:41:12.000,248,11017106,-795,0,1757101271,15156.374440049993,69.30204090000188,50730.653310240006 2025-09-05,19:41:13.000,248,11017090,-795,0,1757101272,15156.374440049993,69.27384438000445,50730.66029736 2025-09-05,19:41:14.000,248,11017100,-795,0,1757101273,15156.334022189993,69.22450047000166,50730.681258720004 2025-09-05,19:41:15.000,248,11017122,-675,0,1757101274,15156.273395399992,69.13286178000271,50730.60440040001 2025-09-05,19:41:16.000,248,11017067,-795,0,1757101275,15156.219504920002,69.05532135000249,50730.64632312001 2025-09-05,19:41:17.000,248,11017058,-795,0,1757101276,15156.145405509997,68.97778092000226,50730.583439040005 2025-09-05,19:41:18.000,248,11017039,-795,0,1757101277,15156.084778719996,68.94253526999819,50730.68824584 2025-09-05,19:41:19.000,248,11017088,-795,0,1757101278,15156.010679309991,68.9072896200014,50730.71619432 2025-09-05,19:41:20.000,248,11017077,-795,0,1757101279,15155.950052519991,68.8579457099986,50730.68824584 2025-09-05,19:41:21.000,248,11017071,-795,0,1757101280,15155.902898349996,68.84384744999988,50730.74414280001 2025-09-05,19:41:22.000,248,11017085,-795,0,1757101281,15155.86921679999,68.82270006000181,50730.653310240006 2025-09-05,19:41:23.000,248,11017049,-795,0,1757101282,15155.82879893999,68.8579457099986,50730.67427160001 2025-09-05,19:41:24.000,248,11017087,-795,0,1757101283,15155.85574418,68.9072896200014,50730.73016856 2025-09-05,19:41:25.000,248,11017065,-795,0,1757101284,15155.87595311,69.0059774399997,50730.702220080006 2025-09-05,19:41:26.000,248,11017119,-795,0,1757101285,15155.95678883,69.08351786999992,50730.60440040001 2025-09-05,19:41:27.000,248,11017049,-795,0,1757101286,15156.051097169991,69.18925482000486,50730.61138752 2025-09-05,19:41:28.000,248,11017060,-795,0,1757101287,15156.131932889992,69.25974611999845,50730.534529200006 2025-09-05,19:41:29.000,248,11017064,-795,0,1757101288,15156.185823369997,69.30204090000188,50730.56247768 2025-09-05,19:41:30.000,248,11017050,-795,0,1757101289,15156.280131710002,69.37958133000211,50730.632348880004 2025-09-05,19:41:31.000,248,11017057,-795,0,1757101290,15156.340758500002,69.42187610999827,50730.534529200006 2025-09-05,19:41:32.000,248,11017066,-795,0,1757101291,15156.347494809997,69.4289252400049,50730.47863224001 2025-09-05,19:41:33.000,248,11017060,-795,0,1757101292,15156.354231119993,69.38663046000147,50730.45767088001 2025-09-05,19:41:34.000,248,11017106,-795,0,1757101293,15156.307076949997,69.4289252400049,50730.4995936 2025-09-05,19:41:35.000,248,11017058,-795,0,1757101294,15156.239713850002,69.4289252400049,50730.513567840004 2025-09-05,19:41:36.000,248,11017069,-795,0,1757101295,15156.152141819992,69.40777784999955,50730.45068376 2025-09-05,19:41:37.000,248,11017103,-795,0,1757101296,15156.145405509997,69.45007263000298,50730.583439040005 2025-09-05,19:41:38.000,248,11017087,-795,0,1757101297,15156.179087060002,69.45712176000234,50730.54850344 2025-09-05,19:41:39.000,248,11017084,-795,0,1757101298,15156.138669200001,69.44302350000362,50730.54151632 2025-09-05,19:41:40.000,248,11017060,-795,0,1757101299,15156.165614439997,69.45007263000298,50730.54151632 2025-09-05,19:41:41.000,248,11017064,-795,0,1757101300,15156.212768609992,69.50646566999785,50730.47164512 2025-09-05,19:41:42.000,248,11017057,-795,0,1757101301,15156.239713850002,69.49236740999913,50730.4995936 2025-09-05,19:41:43.000,248,11017035,-795,0,1757101302,15156.286868019997,69.47122002000106,50730.513567840004 2025-09-05,19:41:44.000,248,11017099,-795,0,1757101303,15156.347494809997,69.47122002000106,50730.55549056001 2025-09-05,19:41:45.000,248,11017055,-795,0,1757101304,15156.347494809997,69.40777784999955,50730.4995936 2025-09-05,19:41:46.000,248,11017104,-795,0,1757101305,15156.340758500002,69.35843394000403,50730.52754208001 2025-09-05,19:41:47.000,248,11017015,-795,0,1757101306,15156.334022189993,69.28794264000317,50730.45068376 2025-09-05,19:41:48.000,248,11017055,-795,0,1757101307,15156.347494809997,69.24564785999974,50730.49260648 2025-09-05,19:41:49.000,248,11017074,-795,0,1757101308,15156.360967430002,69.18925482000486,50730.513567840004 2025-09-05,19:41:50.000,248,11017055,-795,0,1757101309,15156.354231119993,69.14696004000143,50730.5694648 2025-09-05,19:41:51.000,248,11017145,-795,0,1757101310,15156.300340640002,69.09761612999864,50730.583439040005 2025-09-05,19:41:52.000,248,11017071,-795,0,1757101311,15156.259922780002,69.11171439000464,50730.55549056001 2025-09-05,19:41:53.000,248,11017043,-795,0,1757101312,15156.206032299997,69.08351786999992,50730.52754208001 2025-09-05,19:41:54.000,248,11017045,-795,0,1757101313,15156.185823369997,69.09056699999928,50730.513567840004 2025-09-05,19:41:55.000,248,11017041,-795,0,1757101314,15156.145405509997,69.04827222000313,50730.5694648 2025-09-05,19:41:56.000,248,11017036,-795,0,1757101315,15156.138669200001,69.07646874000056,50730.59042616 2025-09-05,19:41:57.000,248,11017073,-795,0,1757101316,15156.206032299997,69.09761612999864,50730.62536176001 2025-09-05,19:41:58.000,248,11017062,-795,0,1757101317,15156.206032299997,69.118763520004,50730.54850344 2025-09-05,19:41:59.000,248,11017069,-795,0,1757101318,15156.212768609992,69.12581265000335,50730.60440040001 2025-09-05,19:42:00.000,248,11017062,-795,0,1757101319,15156.246450159997,69.19630395000422,50730.52754208001 2025-09-05,19:42:01.000,248,11017076,-795,0,1757101320,15156.253186469992,69.20335308000358,50730.49260648 2025-09-05,19:42:02.000,248,11017063,-795,0,1757101321,15156.360967430002,69.19630395000422,50730.54151632 2025-09-05,19:42:03.000,248,11017029,-795,0,1757101322,15156.421594219988,69.16810742999951,50730.513567840004 2025-09-05,19:42:04.000,248,11017083,-795,0,1757101323,15156.462012079988,69.18220568999823,50730.485619360006 2025-09-05,19:42:05.000,248,11017081,-795,0,1757101324,15156.515902559993,69.13286178000271,50730.45767088001 2025-09-05,19:42:06.000,248,11017069,-795,0,1757101325,15156.509166249998,69.08351786999992,50730.44369664 2025-09-05,19:42:07.000,248,11017046,-795,0,1757101326,15156.529375179998,69.01302656999906,50730.45767088001 2025-09-05,19:42:08.000,248,11017056,-795,0,1757101327,15156.576529349994,68.9707317900029,50730.464658000004 2025-09-05,19:42:09.000,248,11017060,-795,0,1757101328,15156.596738279994,68.92843700999947,50730.40177392 2025-09-05,19:42:10.000,248,11017045,-795,0,1757101329,15156.603474589989,68.89319136000267,50730.40876104001 2025-09-05,19:42:11.000,248,11017085,-795,0,1757101330,15156.650628759999,68.86499483999796,50730.42273528 2025-09-05,19:42:12.000,248,11017056,-795,0,1757101331,15156.650628759999,68.83679832000053,50730.31094136001 2025-09-05,19:42:13.000,248,11017086,-795,0,1757101332,15156.697782929994,68.83679832000053,50730.366838320006 2025-09-05,19:42:14.000,248,11017042,-795,0,1757101333,15156.72472816999,68.79450354000437,50730.40177392 2025-09-05,19:42:15.000,248,11017118,-795,0,1757101334,15156.738200789994,68.77335614999902,50730.40876104001 2025-09-05,19:42:16.000,248,11017068,-795,0,1757101335,15156.738200789994,68.7592578900003,50730.38779968001 2025-09-05,19:42:17.000,248,11017051,-795,0,1757101336,15156.798827579994,68.73106137000286,50730.47164512 2025-09-05,19:42:18.000,248,11017045,-795,0,1757101337,15156.77188234,68.68171746000007,50730.415748160005 2025-09-05,19:42:19.000,248,11017040,-795,0,1757101338,15156.74493709999,68.59007877000113,50730.38081256 2025-09-05,19:42:20.000,248,11017064,-795,0,1757101339,15156.751673409999,68.53368572999898,50730.43670952001 2025-09-05,19:42:21.000,248,11017068,-795,0,1757101340,15156.70451923999,68.51958747000026,50730.45068376 2025-09-05,19:42:22.000,248,11017039,-795,0,1757101341,15156.650628759999,68.45614529999875,50730.464658000004 2025-09-05,19:42:23.000,248,11017045,-795,0,1757101342,15156.576529349994,68.37155573999917,50730.534529200006 2025-09-05,19:42:24.000,248,11017045,-795,0,1757101343,15156.482221009988,68.29401530999894,50730.464658000004 2025-09-05,19:42:25.000,248,11017057,-795,0,1757101344,15156.421594219988,68.20942574999935,50730.43670952001 2025-09-05,19:42:26.000,248,11017057,-795,0,1757101345,15156.327285879997,68.1671309700032,50730.4995936 2025-09-05,19:42:27.000,248,11017061,-795,0,1757101346,15156.320549570002,68.15303271000448,50730.4995936 2025-09-05,19:42:28.000,248,11017016,-795,0,1757101347,15156.327285879997,68.1671309700032,50730.54151632 2025-09-05,19:42:29.000,248,11017071,-795,0,1757101348,15156.347494809997,68.17418010000256,50730.639336 2025-09-05,19:42:30.000,248,11017025,-795,0,1757101349,15156.327285879997,68.24467140000343,50730.4995936 2025-09-05,19:42:31.000,248,11017054,-795,0,1757101350,15156.354231119993,68.27991705000022,50730.56247768 2025-09-05,19:42:32.000,248,11017027,-795,0,1757101351,15156.448539459998,68.33631009000237,50730.47164512 2025-09-05,19:42:33.000,248,11017020,-795,0,1757101352,15156.529375179998,68.42089965000196,50730.4995936 2025-09-05,19:42:34.000,248,11017036,-795,0,1757101353,15156.637156139994,68.46319442999811,50730.55549056001 2025-09-05,19:42:35.000,248,11017048,-795,0,1757101354,15156.77188234,68.5125383400009,50730.485619360006 2025-09-05,19:42:36.000,248,11017068,-795,0,1757101355,15156.86619067999,68.54073485999834,50730.4995936 2025-09-05,19:42:37.000,248,11017032,-795,0,1757101356,15156.94702639999,68.54073485999834,50730.44369664 2025-09-05,19:42:38.000,248,11017016,-795,0,1757101357,15156.99418057,68.50548921000154,50730.44369664 2025-09-05,19:42:39.000,248,11017005,-795,0,1757101358,15157.00765318999,68.44204704000003,50730.464658000004 2025-09-05,19:42:40.000,248,11017030,-795,0,1757101359,15157.021125809995,68.33631009000237,50730.52055496 2025-09-05,19:42:41.000,248,11017065,-795,0,1757101360,15156.980707949995,68.25172053000279,50730.513567840004 2025-09-05,19:42:42.000,248,11017025,-795,0,1757101361,15157.000916879995,68.18827836000128,50730.50658072001 2025-09-05,19:42:43.000,248,11017068,-795,0,1757101362,15156.88639960999,68.08254141000361,50730.57645192001 2025-09-05,19:42:44.000,248,11017055,-795,0,1757101363,15156.879663299995,68.03319750000082,50730.59741328 2025-09-05,19:42:45.000,248,11017116,-795,0,1757101364,15156.80556388999,67.94860794000124,50730.534529200006 2025-09-05,19:42:46.000,248,11017124,-795,0,1757101365,15156.717991859994,67.92746055000316,50730.54151632 2025-09-05,19:42:47.000,248,11017102,-795,0,1757101366,15156.637156139994,67.84287099000358,50730.5694648 2025-09-05,19:42:48.000,248,11017129,-795,0,1757101367,15156.576529349994,67.82877273000486,50730.52754208001 2025-09-05,19:42:49.000,248,11017052,-795,0,1757101368,15156.563056729989,67.87106751000101,50730.55549056001 2025-09-05,19:42:50.000,248,11017095,-795,0,1757101369,15156.522638869988,67.86401838000165,50730.583439040005 2025-09-05,19:42:51.000,248,11017124,-795,0,1757101370,15156.549584109998,67.89221489999909,50730.50658072001 2025-09-05,19:42:52.000,248,11017042,-795,0,1757101371,15156.542847799989,67.83582186000422,50730.464658000004 2025-09-05,19:42:53.000,248,11017123,-795,0,1757101372,15156.556320419993,67.83582186000422,50730.583439040005 2025-09-05,19:42:54.000,248,11017069,-795,0,1757101373,15156.590001969998,67.83582186000422,50730.583439040005 2025-09-05,19:42:55.000,248,11017077,-795,0,1757101374,15156.542847799989,67.80057621000014,50730.64632312001 2025-09-05,19:42:56.000,248,11017079,-795,0,1757101375,15156.576529349994,67.80057621000014,50730.61837464 2025-09-05,19:42:57.000,248,11017007,-795,0,1757101376,15156.590001969998,67.744183169998,50730.583439040005 2025-09-05,19:42:58.000,248,11017114,-795,0,1757101377,15156.623683519989,67.77942882000207,50730.54850344 2025-09-05,19:42:59.000,248,11017097,-795,0,1757101378,15156.643892449989,67.81467446999886,50730.5694648 2025-09-05,19:43:00.000,248,11017098,-795,0,1757101379,15156.711255549999,67.83582186000422,50730.57645192001 2025-09-05,19:43:01.000,248,11017034,-795,0,1757101380,15156.79209127,67.89221489999909,50730.61837464 2025-09-05,19:43:02.000,248,11017095,-795,0,1757101381,15156.87292699,67.92746055000316,50730.61837464 2025-09-05,19:43:03.000,248,11017132,-795,0,1757101382,15156.91334485,67.94155881000188,50730.57645192001 2025-09-05,19:43:04.000,248,11017097,-795,0,1757101383,15156.96723532999,67.92746055000316,50730.485619360006 2025-09-05,19:43:05.000,248,11017109,-795,0,1757101384,15156.97397164,67.89926402999845,50730.47863224001 2025-09-05,19:43:06.000,248,11017112,-795,0,1757101385,15157.11543415,67.87106751000101,50730.4995936 2025-09-05,19:43:07.000,248,11017094,-795,0,1757101386,15157.11543415,67.82172359999822,50730.59042616 2025-09-05,19:43:08.000,248,11017104,-795,0,1757101387,15157.10869783999,67.78647795000143,50730.61138752 2025-09-05,19:43:09.000,248,11017096,-795,0,1757101388,15157.08848890999,67.75828143000399,50730.5694648 2025-09-05,19:43:10.000,248,11017109,-795,0,1757101389,15157.041334739995,67.68779013000312,50730.61837464 2025-09-05,19:43:11.000,248,11017097,-795,0,1757101390,15157.02786211999,67.63844622000033,50730.632348880004 2025-09-05,19:43:12.000,248,11017103,-795,0,1757101391,15156.940290089995,67.53975840000203,50730.67427160001 2025-09-05,19:43:13.000,248,11017115,-795,0,1757101392,15156.93355378,67.52566014000331,50730.66728448 2025-09-05,19:43:14.000,248,11017092,-795,0,1757101393,15156.88639960999,67.52566014000331,50730.64632312001 2025-09-05,19:43:15.000,248,11017135,-795,0,1757101394,15156.86619067999,67.50451274999796,50730.702220080006 2025-09-05,19:43:16.000,248,11017055,-795,0,1757101395,15156.87292699,67.50451274999796,50730.702220080006 2025-09-05,19:43:17.000,248,11017104,-795,0,1757101396,15156.87292699,67.51861101000395,50730.751129920005 2025-09-05,19:43:18.000,248,11017118,-795,0,1757101397,15156.859454369995,67.53270927000267,50730.79305264001 2025-09-05,19:43:19.000,248,11017087,-795,0,1757101398,15156.87292699,67.5609057900001,50730.751129920005 2025-09-05,19:43:20.000,248,11017076,-795,0,1757101399,15156.859454369995,67.57500404999882,50730.73016856 2025-09-05,19:43:21.000,248,11017066,-795,0,1757101400,15156.899872229995,67.62434796000161,50730.74414280001 2025-09-05,19:43:22.000,248,11017127,-795,0,1757101401,15156.899872229995,67.62434796000161,50730.73715568 2025-09-05,19:43:23.000,248,11017105,-795,0,1757101402,15156.879663299995,67.59615144000418,50730.76510416 2025-09-05,19:43:24.000,248,11017098,-795,0,1757101403,15156.960499019995,67.56795491999947,50730.74414280001 2025-09-05,19:43:25.000,248,11017132,-795,0,1757101404,15156.95376271,67.59615144000418,50730.72318144001 2025-09-05,19:43:26.000,248,11017090,-795,0,1757101405,15157.021125809995,67.63844622000033,50730.69523296001 2025-09-05,19:43:27.000,248,11017106,-795,0,1757101406,15157.06827997999,67.63139709000097,50730.73016856 2025-09-05,19:43:28.000,248,11017112,-795,0,1757101407,15157.13564308,67.6736918700044,50730.78606552 2025-09-05,19:43:29.000,248,11017116,-795,0,1757101408,15157.189533559991,67.69483926000248,50730.73715568 2025-09-05,19:43:30.000,248,11017120,-795,0,1757101409,15157.236687730001,67.70188839000184,50730.7790784 2025-09-05,19:43:31.000,248,11017101,-795,0,1757101410,15157.310787139992,67.73713403999864,50730.75811704 2025-09-05,19:43:32.000,248,11017071,-795,0,1757101411,15157.378150240002,67.75123230000463,50730.74414280001 2025-09-05,19:43:33.000,248,11017119,-795,0,1757101412,15157.438777030002,67.8076253399995,50730.7092072 2025-09-05,19:43:34.000,248,11017113,-795,0,1757101413,15157.533085369992,67.8076253399995,50730.76510416 2025-09-05,19:43:35.000,248,11017140,-795,0,1757101414,15157.533085369992,67.8076253399995,50730.7790784 2025-09-05,19:43:36.000,248,11017071,-795,0,1757101415,15157.600448470002,67.84992012000293,50730.73715568 2025-09-05,19:43:37.000,248,11017103,-795,0,1757101416,15157.634130019993,67.77237969000271,50730.78606552 2025-09-05,19:43:38.000,248,11017134,-795,0,1757101417,15157.600448470002,67.744183169998,50730.702220080006 2025-09-05,19:43:39.000,248,11017139,-795,0,1757101418,15157.573503229993,67.69483926000248,50730.76510416 2025-09-05,19:43:40.000,248,11017149,-795,0,1757101419,15157.512876439992,67.63844622000033,50730.78606552 2025-09-05,19:43:41.000,248,11017146,-795,0,1757101420,15157.465722269997,67.6102497000029,50730.79305264001 2025-09-05,19:43:42.000,248,11017125,-795,0,1757101421,15157.378150240002,67.54680753000139,50730.69523296001 2025-09-05,19:43:43.000,248,11017109,-795,0,1757101422,15157.270369279991,67.53975840000203,50730.71619432 2025-09-05,19:43:44.000,248,11017054,-795,0,1757101423,15157.229951419991,67.4974636199986,50730.67427160001 2025-09-05,19:43:45.000,248,11017114,-795,0,1757101424,15157.13564308,67.48336535999988,50730.74414280001 2025-09-05,19:43:46.000,248,11017147,-795,0,1757101425,15157.081752599996,67.4974636199986,50730.76510416 2025-09-05,19:43:47.000,248,11017148,-795,0,1757101426,15156.89313592,67.45516884000244,50730.64632312001 2025-09-05,19:43:48.000,248,11017089,-795,0,1757101427,15156.84598174999,67.47631623000052,50730.639336 2025-09-05,19:43:49.000,248,11017113,-795,0,1757101428,15156.88639960999,67.51861101000395,50730.54151632 2025-09-05,19:43:50.000,248,11017142,-795,0,1757101429,15156.93355378,67.54680753000139,50730.57645192001 2025-09-05,19:43:51.000,248,11017146,-795,0,1757101430,15157.03459843,67.62434796000161,50730.55549056001 2025-09-05,19:43:52.000,248,11017091,-795,0,1757101431,15157.17606094,67.66664273999777,50730.50658072001 2025-09-05,19:43:53.000,248,11017047,-795,0,1757101432,15157.324259759996,67.71598665000056,50730.40876104001 2025-09-05,19:43:54.000,248,11017109,-795,0,1757101433,15157.411831789992,67.80057621000014,50730.3947868 2025-09-05,19:43:55.000,248,11017105,-795,0,1757101434,15157.526349059997,67.82172359999822,50730.415748160005 2025-09-05,19:43:56.000,248,11017130,-795,0,1757101435,15157.586975849998,67.83582186000422,50730.37382544 2025-09-05,19:43:57.000,248,11017125,-795,0,1757101436,15157.607184779998,67.84992012000293,50730.26901864001 2025-09-05,19:43:58.000,248,11017110,-795,0,1757101437,15157.634130019993,67.87811664000037,50730.27600576 2025-09-05,19:43:59.000,248,11017126,-795,0,1757101438,15157.661075259988,67.86401838000165,50730.31094136001 2025-09-05,19:44:00.000,248,11017107,-795,0,1757101439,15157.627393709998,67.77237969000271,50730.317928480006 2025-09-05,19:44:01.000,248,11017119,-795,0,1757101440,15157.634130019993,67.76533056000335,50730.37382544 2025-09-05,19:44:02.000,248,11017116,-795,0,1757101441,15157.661075259988,67.77237969000271,50730.49260648 2025-09-05,19:44:03.000,248,11017138,-795,0,1757101442,15157.681284189988,67.71598665000056,50730.54151632 2025-09-05,19:44:04.000,248,11017104,-795,0,1757101443,15157.661075259988,67.75123230000463,50730.632348880004 2025-09-05,19:44:05.000,248,11017119,-795,0,1757101444,15157.620657400003,67.7089375200012,50730.54151632 2025-09-05,19:44:06.000,248,11017117,-795,0,1757101445,15157.573503229993,67.6736918700044,50730.639336 2025-09-05,19:44:07.000,248,11017111,-795,0,1757101446,15157.512876439992,67.73008490999928,50730.66728448 2025-09-05,19:44:08.000,248,11017083,-795,0,1757101447,15157.458985960002,67.69483926000248,50730.67427160001 2025-09-05,19:44:09.000,248,11017130,-795,0,1757101448,15157.371413929992,67.7089375200012,50730.66728448 2025-09-05,19:44:10.000,248,11017084,-795,0,1757101449,15157.310787139992,67.68074100000376,50730.69523296001 2025-09-05,19:44:11.000,248,11017069,-795,0,1757101450,15157.15585201,67.73713403999864,50730.66728448 2025-09-05,19:44:12.000,248,11017083,-795,0,1757101451,15157.12890676999,67.73008490999928,50730.583439040005 2025-09-05,19:44:13.000,248,11017138,-795,0,1757101452,15157.061543669995,67.75123230000463,50730.61138752 2025-09-05,19:44:14.000,248,11017122,-795,0,1757101453,15157.03459843,67.77942882000207,50730.59741328 2025-09-05,19:44:15.000,248,11017081,-795,0,1757101454,15157.00765318999,67.82172359999822,50730.62536176001 2025-09-05,19:44:16.000,248,11017098,-795,0,1757101455,15156.98744425999,67.81467446999886,50730.54151632 2025-09-05,19:44:17.000,248,11017111,-795,0,1757101456,15157.02786211999,67.81467446999886,50730.55549056001 2025-09-05,19:44:18.000,248,11017108,-795,0,1757101457,15157.021125809995,67.82172359999822,50730.45767088001 2025-09-05,19:44:19.000,248,11017039,-795,0,1757101458,15157.021125809995,67.82877273000486,50730.42273528 2025-09-05,19:44:20.000,248,11017067,-795,0,1757101459,15157.11543415,67.84287099000358,50730.42273528 2025-09-05,19:44:21.000,248,11017131,-795,0,1757101460,15157.08848890999,67.84992012000293,50730.415748160005 2025-09-05,19:44:22.000,248,11017115,-795,0,1757101461,15157.162588319996,67.82172359999822,50730.35985120001 2025-09-05,19:44:23.000,248,11017109,-795,0,1757101462,15157.17606094,67.77942882000207,50730.3249156 2025-09-05,19:44:24.000,248,11017066,-795,0,1757101463,15157.250160349991,67.72303577999992,50730.345876960004 2025-09-05,19:44:25.000,248,11017078,-795,0,1757101464,15157.458985960002,67.71598665000056,50730.33888984001 2025-09-05,19:44:26.000,248,11017043,-795,0,1757101465,15157.593712159993,67.70188839000184,50730.54850344 2025-09-05,19:44:27.000,248,11017079,-795,0,1757101466,15157.580239540002,67.66664273999777,50730.632348880004 2025-09-05,19:44:28.000,248,11017105,-795,0,1757101467,15157.533085369992,67.64549534999969,50730.639336 2025-09-05,19:44:29.000,248,11017098,-795,0,1757101468,15157.445513339997,67.62434796000161,50730.62536176001 2025-09-05,19:44:30.000,248,11017084,-795,0,1757101469,15157.506140129997,67.59615144000418,50730.66029736 2025-09-05,19:44:31.000,248,11017085,-795,0,1757101470,15157.640866329988,67.63844622000033,50730.702220080006 2025-09-05,19:44:32.000,248,11017101,-795,0,1757101471,15157.748647289998,67.6736918700044,50730.79305264001 2025-09-05,19:44:33.000,248,11017070,-795,0,1757101472,15157.822746699989,67.68074100000376,50730.84196248001 2025-09-05,19:44:34.000,248,11017094,-795,0,1757101473,15157.768856219998,67.6736918700044,50730.8838852 2025-09-05,19:44:35.000,248,11017097,-795,0,1757101474,15157.802537769989,67.68074100000376,50730.869910960006 2025-09-05,19:44:36.000,248,11017071,-795,0,1757101475,15157.789065149998,67.65959360999841,50730.83497536 2025-09-05,19:44:37.000,248,11017100,-795,0,1757101476,15157.748647289998,67.64549534999969,50730.89087232001 2025-09-05,19:44:38.000,248,11017055,-795,0,1757101477,15157.762119909989,67.65254447999905,50730.967730640004 2025-09-05,19:44:39.000,248,11017057,-795,0,1757101478,15157.708229429998,67.58205317999818,50731.00965336001 2025-09-05,19:44:40.000,248,11017121,-795,0,1757101479,15157.634130019993,67.51861101000395,50730.96074352001 2025-09-05,19:44:41.000,248,11017084,-795,0,1757101480,15157.533085369992,67.44107058000372,50730.94676928 2025-09-05,19:44:42.000,248,11017052,-795,0,1757101481,15157.438777030002,67.39172667000093,50730.918820800005 2025-09-05,19:44:43.000,248,11017055,-795,0,1757101482,15157.445513339997,67.32828449999943,50730.988692000006 2025-09-05,19:44:44.000,248,11017083,-795,0,1757101483,15157.445513339997,67.23664581000048,50730.96074352001 2025-09-05,19:44:45.000,248,11017065,-795,0,1757101484,15157.378150240002,67.24369493999984,50730.918820800005 2025-09-05,19:44:46.000,248,11017123,-795,0,1757101485,15157.371413929992,67.18730189999769,50730.988692000006 2025-09-05,19:44:47.000,248,11017038,-795,0,1757101486,15157.391622859992,67.18025276999833,50730.89087232001 2025-09-05,19:44:48.000,248,11017062,-795,0,1757101487,15157.371413929992,67.18025276999833,50730.96074352001 2025-09-05,19:44:49.000,248,11017067,-795,0,1757101488,15157.418568100002,67.12385973000346,50730.92580792 2025-09-05,19:44:50.000,248,11017030,-795,0,1757101489,15157.398359170002,67.08861407999939,50730.869910960006 2025-09-05,19:44:51.000,248,11017054,-795,0,1757101490,15157.432040719992,67.06746669000131,50730.85593672 2025-09-05,19:44:52.000,248,11017043,-795,0,1757101491,15157.371413929992,66.94763147999765,50730.85593672 2025-09-05,19:44:53.000,248,11017066,-795,0,1757101492,15157.405095479997,66.84189452999999,50730.92580792 2025-09-05,19:44:54.000,248,11017074,-795,0,1757101493,15157.405095479997,66.77140322999912,50730.9537564 2025-09-05,19:44:55.000,248,11017031,-795,0,1757101494,15157.371413929992,66.66566628000146,50730.869910960006 2025-09-05,19:44:56.000,248,11017017,-795,0,1757101495,15157.371413929992,66.56697846000316,50730.71619432 2025-09-05,19:44:57.000,248,11017037,-795,0,1757101496,15157.405095479997,66.53878193999844,50730.73016856 2025-09-05,19:44:58.000,248,11017010,-795,0,1757101497,15157.384886549997,66.47533977000421,50730.71619432 2025-09-05,19:44:59.000,248,11017030,-795,0,1757101498,15157.425304409997,66.39779934000398,50730.702220080006 2025-09-05,19:45:00.000,248,11017056,-795,0,1757101499,15157.465722269997,66.39075021000463,50730.72318144001 2025-09-05,19:45:01.000,248,11017057,-795,0,1757101500,15157.492667509992,66.39779934000398,50730.639336 2025-09-05,19:45:02.000,248,11016923,-795,0,1757101501,15157.445513339997,66.37665194999863,50730.513567840004 2025-09-05,19:45:03.000,248,11017046,-795,0,1757101502,15157.593712159993,66.35550456000055,50730.67427160001 2025-09-05,19:45:04.000,248,11017043,-795,0,1757101503,15157.580239540002,66.39075021000463,50730.632348880004 2025-09-05,19:45:05.000,248,11017021,-795,0,1757101504,15157.539821680002,66.36960281999927,50730.59042616 2025-09-05,19:45:06.000,248,11017070,-795,0,1757101505,15157.506140129997,66.32730804000312,50730.69523296001 2025-09-05,19:45:07.000,248,11017040,-795,0,1757101506,15157.458985960002,66.28501325999969,50730.68824584 2025-09-05,19:45:08.000,248,11017043,-795,0,1757101507,15157.418568100002,66.29206238999905,50730.64632312001 2025-09-05,19:45:09.000,248,11017062,-795,0,1757101508,15157.371413929992,66.25681674000225,50730.66728448 2025-09-05,19:45:10.000,248,11017033,-795,0,1757101509,15157.391622859992,66.23566935000417,50730.751129920005 2025-09-05,19:45:11.000,248,11017063,-795,0,1757101510,15157.384886549997,66.26386587000161,50730.82798824 2025-09-05,19:45:12.000,248,11017038,-795,0,1757101511,15157.304050829996,66.22862022000481,50730.76510416 2025-09-05,19:45:13.000,248,11017058,-795,0,1757101512,15157.357941310001,66.22157108999818,50730.75811704 2025-09-05,19:45:14.000,248,11017050,-795,0,1757101513,15157.337732380001,66.20747282999946,50730.74414280001 2025-09-05,19:45:15.000,248,11017046,-795,0,1757101514,15157.324259759996,66.12993239999923,50730.81401400001 2025-09-05,19:45:16.000,248,11017118,-795,0,1757101515,15157.324259759996,66.12993239999923,50730.800039760004 2025-09-05,19:45:17.000,248,11017033,-795,0,1757101516,15157.371413929992,66.12288326999987,50730.702220080006 2025-09-05,19:45:18.000,248,11017051,-795,0,1757101517,15157.499403820002,66.07353936000436,50730.7790784 2025-09-05,19:45:19.000,248,11017072,-795,0,1757101518,15157.546557989997,66.02419545000157,50730.821001120006 2025-09-05,19:45:20.000,248,11017071,-795,0,1757101519,15157.600448470002,65.97485153999878,50730.73715568 2025-09-05,19:45:21.000,248,11017099,-795,0,1757101520,15157.674547879993,65.94665502000134,50730.751129920005 2025-09-05,19:45:22.000,248,11017008,-795,0,1757101521,15157.741910979988,65.87616372000048,50730.632348880004 2025-09-05,19:45:23.000,248,11017059,-795,0,1757101522,15157.930527659999,65.84796720000304,50730.74414280001 2025-09-05,19:45:24.000,248,11017001,-795,0,1757101523,15158.018099689994,65.80567241999961,50730.82798824 2025-09-05,19:45:25.000,248,11017082,-795,0,1757101524,15158.058517549995,65.76337764000345,50730.84196248001 2025-09-05,19:45:26.000,248,11017065,-795,0,1757101525,15158.08546278999,65.71403373000066,50730.821001120006 2025-09-05,19:45:27.000,248,11017005,-795,0,1757101526,15158.098935409995,65.68583721000323,50730.80702688 2025-09-05,19:45:28.000,248,11017063,-795,0,1757101527,15158.0921991,65.63649330000044,50730.7790784 2025-09-05,19:45:29.000,248,11017057,-795,0,1757101528,15158.098935409995,65.62944417000108,50730.79305264001 2025-09-05,19:45:30.000,248,11017040,-795,0,1757101529,15158.119144339995,65.5448546100015,50730.82798824 2025-09-05,19:45:31.000,248,11017084,-795,0,1757101530,15158.14608957999,65.51665809000406,50730.83497536 2025-09-05,19:45:32.000,248,11017043,-795,0,1757101531,15158.139353269995,65.46731418000127,50730.76510416 2025-09-05,19:45:33.000,248,11017039,-795,0,1757101532,15158.13261696,65.48846156999934,50730.82798824 2025-09-05,19:45:34.000,248,11017066,-795,0,1757101533,15158.14608957999,65.44616679000319,50730.87689808 2025-09-05,19:45:35.000,248,11017111,-795,0,1757101534,15158.14608957999,65.34042983999825,50730.848949600004 2025-09-05,19:45:36.000,248,11017081,-795,0,1757101535,15158.12588064999,65.33338070999889,50730.83497536 2025-09-05,19:45:37.000,248,11017075,-795,0,1757101536,15158.14608957999,65.2981350600021,50730.869910960006 2025-09-05,19:45:38.000,248,11017022,-795,0,1757101537,15158.17303482,65.26993854000466,50730.96074352001 2025-09-05,19:45:39.000,248,11017102,-795,0,1757101538,15158.199980059995,65.2981350600021,50730.988692000006 2025-09-05,19:45:40.000,248,11017068,-795,0,1757101539,15158.2942884,65.30518419000146,50730.97471776 2025-09-05,19:45:41.000,248,11017116,-795,0,1757101540,15158.408805669991,65.2981350600021,50730.94676928 2025-09-05,19:45:42.000,248,11017162,-795,0,1757101541,15158.455959840001,65.37567549000232,50730.82798824 2025-09-05,19:45:43.000,248,11017114,-795,0,1757101542,15158.583949729997,65.37567549000232,50730.93279504 2025-09-05,19:45:44.000,248,11017104,-795,0,1757101543,15158.651312829992,65.40387200999976,50730.90484656 2025-09-05,19:45:45.000,248,11017063,-795,0,1757101544,15158.725412239997,65.37567549000232,50730.918820800005 2025-09-05,19:45:46.000,248,11017090,-795,0,1757101545,15158.732148549992,65.3968228800004,50730.79305264001 2025-09-05,19:45:47.000,248,11017109,-795,0,1757101546,15158.799511650002,65.37567549000232,50730.78606552 2025-09-05,19:45:48.000,248,11017021,-795,0,1757101547,15158.866874749998,65.35452810000425,50730.69523296001 2025-09-05,19:45:49.000,248,11017063,-795,0,1757101548,15158.907292609998,65.32633157999953,50730.681258720004 2025-09-05,19:45:50.000,248,11017054,-795,0,1757101549,15158.927501539998,65.31223332000081,50730.68824584 2025-09-05,19:45:51.000,248,11017114,-795,0,1757101550,15158.974655709993,65.28403680000338,50730.75811704 2025-09-05,19:45:52.000,248,11017109,-795,0,1757101551,15158.954446779993,65.23469289000059,50730.61138752 2025-09-05,19:45:53.000,248,11017096,-795,0,1757101552,15158.974655709993,65.21354550000251,50730.66728448 2025-09-05,19:45:54.000,248,11017104,-795,0,1757101553,15159.035282499994,65.22764376000123,50730.702220080006 2025-09-05,19:45:55.000,248,11017099,-795,0,1757101554,15159.102645599989,65.19944724000379,50730.7092072 2025-09-05,19:45:56.000,248,11017110,-795,0,1757101555,15159.156536079994,65.15715246000036,50730.79305264001 2025-09-05,19:45:57.000,248,11017064,-795,0,1757101556,15159.22389917999,65.19239811000443,50730.81401400001 2025-09-05,19:45:58.000,248,11017092,-795,0,1757101557,15159.31147121,65.19944724000379,50730.869910960006 2025-09-05,19:45:59.000,248,11017105,-795,0,1757101558,15159.32494382999,65.21354550000251,50730.821001120006 2025-09-05,19:46:00.000,248,11017065,-795,0,1757101559,15159.35188907,65.22764376000123,50730.80702688 2025-09-05,19:46:01.000,248,11017106,-795,0,1757101560,15159.43272479,65.22764376000123,50730.821001120006 2025-09-05,19:46:02.000,248,11017093,-795,0,1757101561,15159.41251586,65.30518419000146,50730.84196248001 2025-09-05,19:46:03.000,248,11017037,-795,0,1757101562,15159.42598847999,65.33338070999889,50730.79305264001 2025-09-05,19:46:04.000,248,11017105,-795,0,1757101563,15159.40577954999,65.36862636000296,50730.800039760004 2025-09-05,19:46:05.000,248,11017083,-795,0,1757101564,15159.338416449995,65.3968228800004,50730.751129920005 2025-09-05,19:46:06.000,248,11017093,-795,0,1757101565,15159.34515275999,65.35452810000425,50730.76510416 2025-09-05,19:46:07.000,248,11017105,-795,0,1757101566,15159.35188907,65.42501939999784,50730.71619432 2025-09-05,19:46:08.000,248,11017131,-795,0,1757101567,15159.30473489999,65.43206853000447,50730.73016856 2025-09-05,19:46:09.000,248,11017073,-795,0,1757101568,15159.31147121,65.48846156999934,50730.81401400001 2025-09-05,19:46:10.000,248,11017074,-795,0,1757101569,15159.318207519995,65.46731418000127,50730.92580792 2025-09-05,19:46:11.000,248,11017097,-795,0,1757101570,15159.318207519995,65.46026505000191,50730.85593672 2025-09-05,19:46:12.000,248,11017095,-795,0,1757101571,15159.33168014,65.45321592000255,50730.89785944 2025-09-05,19:46:13.000,248,11017110,-795,0,1757101572,15159.31147121,65.46731418000127,50730.82798824 2025-09-05,19:46:14.000,248,11017115,-795,0,1757101573,15159.34515275999,65.46026505000191,50730.848949600004 2025-09-05,19:46:15.000,248,11017141,-795,0,1757101574,15159.358625379995,65.48141243999999,50730.79305264001 2025-09-05,19:46:16.000,248,11017117,-795,0,1757101575,15159.44619740999,65.48141243999999,50730.848949600004 2025-09-05,19:46:17.000,248,11017093,-795,0,1757101576,15159.44619740999,65.56600199999957,50730.87689808 2025-09-05,19:46:18.000,248,11017137,-795,0,1757101577,15159.47314265,65.56600199999957,50730.85593672 2025-09-05,19:46:19.000,248,11017104,-795,0,1757101578,15159.52703312999,65.58714938999765,50730.87689808 2025-09-05,19:46:20.000,248,11017126,-795,0,1757101579,15159.540505749996,65.55190374000085,50730.800039760004 2025-09-05,19:46:21.000,248,11017125,-795,0,1757101580,15159.5741873,65.52370722000342,50730.8838852 2025-09-05,19:46:22.000,248,11017090,-795,0,1757101581,15159.648286709991,65.50255982999806,50730.9537564 2025-09-05,19:46:23.000,248,11017115,-795,0,1757101582,15159.655023020001,65.50255982999806,50730.90484656 2025-09-05,19:46:24.000,248,11017085,-795,0,1757101583,15159.769540289992,65.44616679000319,50730.97471776 2025-09-05,19:46:25.000,248,11017118,-795,0,1757101584,15159.809958149992,65.41797026999848,50730.99567912 2025-09-05,19:46:26.000,248,11017073,-795,0,1757101585,15159.809958149992,65.28403680000338,50730.9537564 2025-09-05,19:46:27.000,248,11017086,-795,0,1757101586,15159.843639699997,65.19239811000443,50730.92580792 2025-09-05,19:46:28.000,248,11017113,-795,0,1757101587,15159.816694460002,65.0866611599995,50730.93279504 2025-09-05,19:46:29.000,248,11017109,-795,0,1757101588,15159.863848629997,65.03731725000398,50730.93978216001 2025-09-05,19:46:30.000,248,11017093,-795,0,1757101589,15159.877321250002,64.9527276900044,50730.96074352001 2025-09-05,19:46:31.000,248,11017086,-795,0,1757101590,15159.904266489997,64.87518726000417,50730.96074352001 2025-09-05,19:46:32.000,248,11017095,-795,0,1757101591,15159.964893279997,64.83289248000074,50731.037601840006 2025-09-05,19:46:33.000,248,11017076,-795,0,1757101592,15160.018783760002,64.8046959600033,50731.04458896 2025-09-05,19:46:34.000,248,11017120,-795,0,1757101593,15160.032256379993,64.76240117999987,50731.00266624 2025-09-05,19:46:35.000,248,11017097,-795,0,1757101594,15160.052465309993,64.78354856999795,50731.07952456001 2025-09-05,19:46:36.000,248,11017063,-795,0,1757101595,15160.032256379993,64.72715553000307,50730.97471776 2025-09-05,19:46:37.000,248,11017080,-795,0,1757101596,15160.072674239993,64.76240117999987,50731.00965336001 2025-09-05,19:46:38.000,248,11017081,-795,0,1757101597,15160.113092099993,64.79764683000394,50731.016640480004 2025-09-05,19:46:39.000,248,11017096,-795,0,1757101598,15160.065937929998,64.81174509000266,50730.96074352001 2025-09-05,19:46:40.000,248,11017057,-795,0,1757101599,15160.092883169993,64.8046959600033,50730.89785944 2025-09-05,19:46:41.000,248,11017070,-795,0,1757101600,15160.126564719998,64.81879422000202,50730.869910960006 2025-09-05,19:46:42.000,248,11017091,-795,0,1757101601,15160.086146859998,64.86108899999817,50730.967730640004 2025-09-05,19:46:43.000,248,11017086,-795,0,1757101602,15160.038992690002,64.86108899999817,50730.96074352001 2025-09-05,19:46:44.000,248,11017069,-795,0,1757101603,15160.045728999998,64.86108899999817,50730.96074352001 2025-09-05,19:46:45.000,248,11017076,-795,0,1757101604,15160.025520069998,64.91043291000096,50730.98170488001 2025-09-05,19:46:46.000,248,11017075,-795,0,1757101605,15160.018783760002,64.88223639000353,50730.97471776 2025-09-05,19:46:47.000,248,11017094,-795,0,1757101606,15159.971629589993,64.89633465000225,50730.94676928 2025-09-05,19:46:48.000,248,11017090,-795,0,1757101607,15159.998574830002,64.9386294299984,50731.04458896 2025-09-05,19:46:49.000,248,11017109,-795,0,1757101608,15160.012047449993,64.92453116999968,50730.99567912 2025-09-05,19:46:50.000,248,11017069,-795,0,1757101609,15160.018783760002,64.9033837800016,50730.96074352001 2025-09-05,19:46:51.000,248,11017067,-795,0,1757101610,15160.092883169993,64.91748204000032,50730.988692000006 2025-09-05,19:46:52.000,248,11017078,-795,0,1757101611,15160.113092099993,64.91748204000032,50730.99567912 2025-09-05,19:46:53.000,248,11017050,-795,0,1757101612,15160.166982579998,64.9033837800016,50730.99567912 2025-09-05,19:46:54.000,248,11017090,-795,0,1757101613,15160.166982579998,64.89633465000225,50731.016640480004 2025-09-05,19:46:55.000,248,11017037,-795,0,1757101614,15160.193927819993,64.89633465000225,50730.99567912 2025-09-05,19:46:56.000,248,11017077,-795,0,1757101615,15160.227609369998,64.8046959600033,50731.05157608 2025-09-05,19:46:57.000,248,11017047,-795,0,1757101616,15160.254554609994,64.84699073999946,50731.06555032 2025-09-05,19:46:58.000,248,11017095,-795,0,1757101617,15160.294972469994,64.83289248000074,50731.06555032 2025-09-05,19:46:59.000,248,11017067,-795,0,1757101618,15160.308445089999,64.82584335000138,50731.12144728 2025-09-05,19:47:00.000,248,11017096,-795,0,1757101619,15160.308445089999,64.78354856999795,50731.05157608 2025-09-05,19:47:01.000,248,11017089,-795,0,1757101620,15160.328654019999,64.71305727000436,50731.06555032 2025-09-05,19:47:02.000,248,11017094,-795,0,1757101621,15160.294972469994,64.74830292000115,50731.05157608 2025-09-05,19:47:03.000,248,11017077,-795,0,1757101622,15160.36233556999,64.66371336000157,50731.22625408001 2025-09-05,19:47:04.000,248,11017100,-795,0,1757101623,15160.308445089999,64.60732031999942,50731.29612528001 2025-09-05,19:47:05.000,248,11017096,-795,0,1757101624,15160.301708779989,64.55092728000454,50731.33106088 2025-09-05,19:47:06.000,248,11017097,-795,0,1757101625,15160.254554609994,64.48748511000304,50731.31708664001 2025-09-05,19:47:07.000,248,11017074,-795,0,1757101626,15160.227609369998,64.50863250000111,50731.31708664001 2025-09-05,19:47:08.000,248,11017065,-795,0,1757101627,15160.140037339988,64.4451903299996,50731.28215104 2025-09-05,19:47:09.000,248,11017097,-795,0,1757101628,15160.119828409988,64.45928858999832,50731.31708664001 2025-09-05,19:47:10.000,248,11017089,-795,0,1757101629,15160.079410549988,64.47338685000432,50731.254202560005 2025-09-05,19:47:11.000,248,11017099,-795,0,1757101630,15160.059201619988,64.47338685000432,50731.34503512001 2025-09-05,19:47:12.000,248,11017051,-795,0,1757101631,15160.092883169993,64.48043598000368,50731.324073760006 2025-09-05,19:47:13.000,248,11017086,-795,0,1757101632,15160.045728999998,64.47338685000432,50731.31708664001 2025-09-05,19:47:14.000,248,11017114,-795,0,1757101633,15160.052465309993,64.45928858999832,50731.31708664001 2025-09-05,19:47:15.000,248,11017050,-795,0,1757101634,15160.072674239993,64.45223945999896,50731.372983600006 2025-09-05,19:47:16.000,248,11017067,-795,0,1757101635,15160.045728999998,64.40289555000345,50731.28215104 2025-09-05,19:47:17.000,248,11017055,-795,0,1757101636,15160.045728999998,64.38879729000473,50731.31009952 2025-09-05,19:47:18.000,248,11017077,-795,0,1757101637,15160.032256379993,64.31830599000386,50731.28215104 2025-09-05,19:47:19.000,248,11017069,-795,0,1757101638,15160.032256379993,64.27601121000043,50731.24721544001 2025-09-05,19:47:20.000,248,11017066,-795,0,1757101639,15160.005311139998,64.247814690003,50731.205292720006 2025-09-05,19:47:21.000,248,11017113,-795,0,1757101640,15159.991838519993,64.23371643000428,50731.26118968 2025-09-05,19:47:22.000,248,11017053,-795,0,1757101641,15159.998574830002,64.19142165000085,50731.2332412 2025-09-05,19:47:23.000,248,11017065,-795,0,1757101642,15159.951420659992,64.19142165000085,50731.16337 2025-09-05,19:47:24.000,248,11017064,-795,0,1757101643,15159.971629589993,64.1491268700047,50731.21227984 2025-09-05,19:47:25.000,248,11017081,-795,0,1757101644,15159.958156970002,64.11388122000062,50731.205292720006 2025-09-05,19:47:26.000,248,11017075,-795,0,1757101645,15160.005311139998,64.07863557000383,50731.2681768 2025-09-05,19:47:27.000,248,11017065,-795,0,1757101646,15160.038992690002,64.06453730999783,50731.21926696 2025-09-05,19:47:28.000,248,11017045,-795,0,1757101647,15160.005311139998,64.01519340000232,50731.22625408001 2025-09-05,19:47:29.000,248,11017068,-795,0,1757101648,15160.065937929998,64.0010951400036,50731.24721544001 2025-09-05,19:47:30.000,248,11017083,-795,0,1757101649,15160.146773649998,63.94470210000145,50731.24022832 2025-09-05,19:47:31.000,248,11017085,-795,0,1757101650,15160.153509959993,63.97289861999889,50731.24022832 2025-09-05,19:47:32.000,248,11017126,-795,0,1757101651,15160.126564719998,63.93765297000209,50731.156382880006 2025-09-05,19:47:33.000,248,11017106,-795,0,1757101652,15160.200664129989,63.96584948999953,50731.21926696 2025-09-05,19:47:34.000,248,11017073,-795,0,1757101653,15160.294972469994,63.97289861999889,50731.2332412 2025-09-05,19:47:35.000,248,11017076,-795,0,1757101654,15160.321917709989,63.94470210000145,50731.205292720006 2025-09-05,19:47:36.000,248,11017089,-795,0,1757101655,15160.348862949999,63.909456450004654,50731.19830560001 2025-09-05,19:47:37.000,248,11017068,-795,0,1757101656,15160.348862949999,63.909456450004654,50731.12843440001 2025-09-05,19:47:38.000,248,11017078,-795,0,1757101657,15160.315181399994,63.90240731999802,50731.19131848 2025-09-05,19:47:39.000,248,11017045,-795,0,1757101658,15160.288236159999,63.846014280003146,50731.184331360004 2025-09-05,19:47:40.000,248,11017099,-795,0,1757101659,15160.294972469994,63.796670370000356,50731.2332412 2025-09-05,19:47:41.000,248,11017075,-795,0,1757101660,15160.220873059989,63.78257211000164,50731.24022832 2025-09-05,19:47:42.000,248,11017091,-795,0,1757101661,15160.173718889993,63.73322819999885,50731.24022832 2025-09-05,19:47:43.000,248,11017056,-795,0,1757101662,15160.146773649998,63.66273689999798,50731.17734424001 2025-09-05,19:47:44.000,248,11017043,-795,0,1757101663,15160.059201619988,63.627491250001185,50731.14939576001 2025-09-05,19:47:45.000,248,11017078,-795,0,1757101664,15159.944684349997,63.585196469997754,50731.07952456001 2025-09-05,19:47:46.000,248,11017124,-795,0,1757101665,15159.911002799992,63.50060690999817,50731.0236276 2025-09-05,19:47:47.000,248,11017055,-795,0,1757101666,15159.870584939992,63.444213870003296,50731.03061472001 2025-09-05,19:47:48.000,248,11017087,-795,0,1757101667,15159.830167079992,63.38077170000179,50731.04458896 2025-09-05,19:47:49.000,248,11017089,-795,0,1757101668,15159.884057559997,63.32437865999964,50731.19830560001 2025-09-05,19:47:50.000,248,11017105,-795,0,1757101669,15159.836903390002,63.275034750004124,50731.17734424001 2025-09-05,19:47:51.000,248,11017072,-795,0,1757101670,15159.803221839997,63.20454345000326,50731.10048592 2025-09-05,19:47:52.000,248,11017073,-795,0,1757101671,15159.803221839997,63.12700302000303,50731.086511680005 2025-09-05,19:47:53.000,248,11017050,-795,0,1757101672,15159.958156970002,63.13405215000239,50731.19830560001 2025-09-05,19:47:54.000,248,11017069,-795,0,1757101673,15160.059201619988,63.06356085000152,50731.29612528001 2025-09-05,19:47:55.000,248,11017036,-795,0,1757101674,15160.153509959993,63.06356085000152,50731.303112400004 2025-09-05,19:47:56.000,248,11017074,-795,0,1757101675,15160.234345679994,63.042413460003445,50731.2681768 2025-09-05,19:47:57.000,248,11017060,-795,0,1757101676,15160.281499849989,63.02126606999809,50731.24721544001 2025-09-05,19:47:58.000,248,11017032,-795,0,1757101677,15160.40948974,63.02831520000473,50731.31708664001 2025-09-05,19:47:59.000,248,11017095,-795,0,1757101678,15160.456643909994,62.936676509998506,50731.254202560005 2025-09-05,19:48:00.000,248,11017094,-795,0,1757101679,15160.557688559995,62.943725639997865,50731.27516392001 2025-09-05,19:48:01.000,248,11017048,-795,0,1757101680,15160.58463379999,62.873234340004274,50731.29612528001 2025-09-05,19:48:02.000,248,11017050,-795,0,1757101681,15160.61157904,62.873234340004274,50731.26118968 2025-09-05,19:48:03.000,248,11017083,-795,0,1757101682,15160.6519969,62.823890430001484,50731.324073760006 2025-09-05,19:48:04.000,248,11017071,-795,0,1757101683,15160.638524279995,62.78159564999805,50731.28913816 2025-09-05,19:48:05.000,248,11017104,-795,0,1757101684,15160.63178797,62.753399130000616,50731.28913816 2025-09-05,19:48:06.000,248,11017107,-795,0,1757101685,15160.618315349995,62.73225174000254,50731.24022832 2025-09-05,19:48:07.000,248,11017069,-795,0,1757101686,15160.59137011,62.66880957000103,50731.2681768 2025-09-05,19:48:08.000,248,11017081,-795,0,1757101687,15160.598106419995,62.67585870000039,50731.28913816 2025-09-05,19:48:09.000,248,11017113,-795,0,1757101688,15160.60484272999,62.66880957000103,50731.338048 2025-09-05,19:48:10.000,248,11017097,-795,0,1757101689,15160.577897489995,62.65471131000231,50731.31009952 2025-09-05,19:48:11.000,248,11017070,-795,0,1757101690,15160.618315349995,62.73225174000254,50731.33106088 2025-09-05,19:48:12.000,248,11017090,-795,0,1757101691,15160.59137011,62.66880957000103,50731.338048 2025-09-05,19:48:13.000,248,11017080,-795,0,1757101692,15160.618315349995,62.65471131000231,50731.29612528001 2025-09-05,19:48:14.000,248,11017097,-795,0,1757101693,15160.57116118,62.626514790004876,50731.34503512001 2025-09-05,19:48:15.000,248,11017091,-795,0,1757101694,15160.517270699995,62.65471131000231,50731.21926696 2025-09-05,19:48:16.000,248,11017084,-795,0,1757101695,15160.44317128999,62.57012175000273,50731.14240864 2025-09-05,19:48:17.000,248,11017103,-795,0,1757101696,15160.49032546,62.584220010001445,50731.184331360004 2025-09-05,19:48:18.000,248,11017095,-795,0,1757101697,15160.62505165999,62.584220010001445,50731.086511680005 2025-09-05,19:48:19.000,248,11017094,-795,0,1757101698,15160.70588737999,62.61946565999824,50731.10048592 2025-09-05,19:48:20.000,248,11017069,-795,0,1757101699,15160.759777859996,62.633563920004235,50731.17734424001 2025-09-05,19:48:21.000,248,11017089,-795,0,1757101700,15160.786723099991,62.640613050003594,50731.24721544001 2025-09-05,19:48:22.000,248,11017056,-795,0,1757101701,15160.779986789996,62.584220010001445,50731.2681768 2025-09-05,19:48:23.000,248,11017092,-795,0,1757101702,15160.739568929996,62.591269140000804,50731.24721544001 2025-09-05,19:48:24.000,248,11017075,-795,0,1757101703,15160.759777859996,62.591269140000804,50731.352022240004 2025-09-05,19:48:25.000,248,11017086,-795,0,1757101704,15160.72609630999,62.57012175000273,50731.34503512001 2025-09-05,19:48:26.000,248,11017082,-795,0,1757101705,15160.77325048,62.584220010001445,50731.324073760006 2025-09-05,19:48:27.000,248,11017082,-795,0,1757101706,15160.739568929996,62.55602349000401,50731.324073760006 2025-09-05,19:48:28.000,248,11017092,-795,0,1757101707,15160.71262369,62.55602349000401,50731.31009952 2025-09-05,19:48:29.000,248,11017079,-795,0,1757101708,15160.64526058999,62.577170880002086,50731.29612528001 2025-09-05,19:48:30.000,248,11017099,-795,0,1757101709,15160.66546951999,62.56307262000337,50731.34503512001 2025-09-05,19:48:31.000,248,11017080,-795,0,1757101710,15160.71262369,62.640613050003594,50731.27516392001 2025-09-05,19:48:32.000,248,11017095,-795,0,1757101711,15160.699151069995,62.57012175000273,50731.2681768 2025-09-05,19:48:33.000,248,11017101,-795,0,1757101712,15160.63178797,62.59831827000016,50731.2681768 2025-09-05,19:48:34.000,248,11017101,-795,0,1757101713,15160.618315349995,62.591269140000804,50731.28215104 2025-09-05,19:48:35.000,248,11017071,-795,0,1757101714,15160.56442486999,62.60536739999952,50731.29612528001 2025-09-05,19:48:36.000,248,11017109,-795,0,1757101715,15160.49032546,62.584220010001445,50731.2681768 2025-09-05,19:48:37.000,248,11017129,-795,0,1757101716,15160.416226049994,62.541925229998014,50731.27516392001 2025-09-05,19:48:38.000,248,11017104,-795,0,1757101717,15160.436434979994,62.56307262000337,50731.31708664001 2025-09-05,19:48:39.000,248,11017068,-795,0,1757101718,15160.58463379999,62.534876099998655,50731.254202560005 2025-09-05,19:48:40.000,248,11017107,-795,0,1757101719,15160.6519969,62.577170880002086,50731.372983600006 2025-09-05,19:48:41.000,248,11017108,-795,0,1757101720,15160.67220583,62.591269140000804,50731.43586768 2025-09-05,19:48:42.000,248,11017119,-795,0,1757101721,15160.68567844999,62.59831827000016,50731.470803280004 2025-09-05,19:48:43.000,248,11017107,-795,0,1757101722,15160.658733209995,62.54897436000465,50731.50573888 2025-09-05,19:48:44.000,248,11017110,-795,0,1757101723,15160.6519969,62.591269140000804,50731.61054568001 2025-09-05,19:48:45.000,248,11017071,-795,0,1757101724,15160.59137011,62.59831827000016,50731.65246840001 2025-09-05,19:48:46.000,248,11017081,-795,0,1757101725,15160.537479629995,62.640613050003594,50731.6175328 2025-09-05,19:48:47.000,248,11017107,-795,0,1757101726,15160.58463379999,62.65471131000231,50731.60355856 2025-09-05,19:48:48.000,248,11017079,-795,0,1757101727,15160.57116118,62.73225174000254,50731.638494160004 2025-09-05,19:48:49.000,248,11017094,-795,0,1757101728,15160.577897489995,62.802743040003406,50731.63150704001 2025-09-05,19:48:50.000,248,11017095,-795,0,1757101729,15160.638524279995,62.866185210004915,50731.61054568001 2025-09-05,19:48:51.000,248,11017099,-795,0,1757101730,15160.68567844999,62.993069550000655,50731.708365360006 2025-09-05,19:48:52.000,248,11017099,-795,0,1757101731,15160.779986789996,63.11995389000367,50731.60355856 2025-09-05,19:48:53.000,248,11017101,-795,0,1757101732,15160.827140959991,63.23978910000005,50731.638494160004 2025-09-05,19:48:54.000,248,11017147,-795,0,1757101733,15160.894504060001,63.31028040000092,50731.59657144 2025-09-05,19:48:55.000,248,11017089,-795,0,1757101734,15160.948394539992,63.36667344000307,50731.56862296 2025-09-05,19:48:56.000,248,11017109,-795,0,1757101735,15160.995548710001,63.47241039000073,50731.62451992 2025-09-05,19:48:57.000,248,11017089,-795,0,1757101736,15160.982076089997,63.49355777999881,50731.519713120004 2025-09-05,19:48:58.000,248,11017108,-795,0,1757101737,15160.961867159996,63.571098209999036,50731.491764640006 2025-09-05,19:48:59.000,248,11017082,-795,0,1757101738,15161.015757640002,63.59224560000439,50731.60355856 2025-09-05,19:49:00.000,248,11017076,-795,0,1757101739,15160.975339780001,63.634540380000544,50731.59657144 2025-09-05,19:49:01.000,248,11017084,-795,0,1757101740,15160.921449299996,63.669786030004616,50731.60355856 2025-09-05,19:49:02.000,248,11017107,-795,0,1757101741,15160.881031439996,63.69798255000205,50731.64548128 2025-09-05,19:49:03.000,248,11017096,-795,0,1757101742,15160.779986789996,63.70503168000141,50731.67342976 2025-09-05,19:49:04.000,248,11017078,-795,0,1757101743,15160.68567844999,63.76142472000356,50731.6175328 2025-09-05,19:49:05.000,248,11017094,-795,0,1757101744,15160.577897489995,63.853063410002505,50731.66644264 2025-09-05,19:49:06.000,248,11017033,-795,0,1757101745,15160.4499076,63.909456450004654,50731.66644264 2025-09-05,19:49:07.000,248,11017099,-795,0,1757101746,15160.396017119994,63.94470210000145,50731.65246840001 2025-09-05,19:49:08.000,248,11017081,-795,0,1757101747,15160.348862949999,64.0363407900004,50731.687404000004 2025-09-05,19:49:09.000,248,11017083,-795,0,1757101748,15160.328654019999,64.11388122000062,50731.83413352 2025-09-05,19:49:10.000,248,11017079,-795,0,1757101749,15160.241081989989,64.21961816999828,50731.75028808001 2025-09-05,19:49:11.000,248,11017088,-795,0,1757101750,15160.214136749993,64.28306033999979,50731.73631384 2025-09-05,19:49:12.000,248,11017073,-795,0,1757101751,15160.173718889993,64.36764989999938,50731.75028808001 2025-09-05,19:49:13.000,248,11017050,-795,0,1757101752,15160.180455199989,64.46633771999768,50731.659455520006 2025-09-05,19:49:14.000,248,11017117,-795,0,1757101753,15160.193927819993,64.52273075999983,50731.69439112 2025-09-05,19:49:15.000,248,11017099,-795,0,1757101754,15160.200664129989,64.60732031999942,50731.64548128 2025-09-05,19:49:16.000,248,11017055,-795,0,1757101755,15160.153509959993,64.67781162000028,50731.61054568001 2025-09-05,19:49:17.000,248,11017089,-795,0,1757101756,15160.140037339988,64.73420466000243,50731.58259720001 2025-09-05,19:49:18.000,248,11017086,-795,0,1757101757,15160.140037339988,64.76945030999923,50731.589584320005 2025-09-05,19:49:19.000,248,11017084,-795,0,1757101758,15160.032256379993,64.79059770000458,50731.519713120004 2025-09-05,19:49:20.000,248,11017068,-795,0,1757101759,15160.032256379993,64.81879422000202,50731.6175328 2025-09-05,19:49:21.000,248,11017106,-795,0,1757101760,15159.991838519993,64.81879422000202,50731.58259720001 2025-09-05,19:49:22.000,248,11017084,-795,0,1757101761,15159.937948040002,64.79059770000458,50731.5476616 2025-09-05,19:49:23.000,248,11017072,-795,0,1757101762,15159.944684349997,64.72715553000307,50731.50573888 2025-09-05,19:49:24.000,248,11017090,-795,0,1757101763,15159.850376009992,64.73420466000243,50731.519713120004 2025-09-05,19:49:25.000,248,11017081,-795,0,1757101764,15159.931211729992,64.691909879999,50731.56163584001 2025-09-05,19:49:26.000,248,11017104,-795,0,1757101765,15159.897530180002,64.68486074999964,50731.55464872 2025-09-05,19:49:27.000,248,11017081,-795,0,1757101766,15159.985102209997,64.66371336000157,50731.6175328 2025-09-05,19:49:28.000,248,11017077,-795,0,1757101767,15159.971629589993,64.691909879999,50731.59657144 2025-09-05,19:49:29.000,248,11017098,-795,0,1757101768,15159.897530180002,64.64961510000285,50731.589584320005 2025-09-05,19:49:30.000,248,11017079,-795,0,1757101769,15159.809958149992,64.64961510000285,50731.6175328 2025-09-05,19:49:31.000,248,11017080,-795,0,1757101770,15159.850376009992,64.64256597000349,50731.55464872 2025-09-05,19:49:32.000,248,11017123,-795,0,1757101771,15159.924475419997,64.64256597000349,50731.540674480006 2025-09-05,19:49:33.000,248,11017089,-795,0,1757101772,15159.904266489997,64.72715553000307,50731.60355856 2025-09-05,19:49:34.000,248,11017106,-795,0,1757101773,15159.937948040002,64.691909879999,50731.64548128 2025-09-05,19:49:35.000,248,11017096,-795,0,1757101774,15160.012047449993,64.70600813999772,50731.66644264 2025-09-05,19:49:36.000,248,11017069,-795,0,1757101775,15160.059201619988,64.77649943999859,50731.60355856 2025-09-05,19:49:37.000,248,11017089,-795,0,1757101776,15160.079410549988,64.78354856999795,50731.659455520006 2025-09-05,19:49:38.000,248,11017099,-795,0,1757101777,15160.052465309993,64.79764683000394,50731.75028808001 2025-09-05,19:49:39.000,248,11017100,-795,0,1757101778,15160.052465309993,64.83289248000074,50731.708365360006 2025-09-05,19:49:40.000,248,11017079,-795,0,1757101779,15159.978365900002,64.87518726000417,50731.68041688001 2025-09-05,19:49:41.000,248,11017069,-795,0,1757101780,15159.964893279997,64.9033837800016,50731.65246840001 2025-09-05,19:49:42.000,248,11017085,-795,0,1757101781,15159.964893279997,64.9386294299984,50731.70137824001 2025-09-05,19:49:43.000,248,11017083,-795,0,1757101782,15160.018783760002,64.98092421000183,50731.69439112 2025-09-05,19:49:44.000,248,11017095,-795,0,1757101783,15160.005311139998,64.99502247000055,50731.68041688001 2025-09-05,19:49:45.000,248,11017092,-795,0,1757101784,15159.924475419997,65.01616985999863,50731.659455520006 2025-09-05,19:49:46.000,248,11017155,-795,0,1757101785,15159.830167079992,65.06551377000142,50731.62451992 2025-09-05,19:49:47.000,248,11017121,-795,0,1757101786,15159.796485530002,65.09371028999885,50731.74330096 2025-09-05,19:49:48.000,248,11017122,-795,0,1757101787,15159.803221839997,65.12895594000292,50731.7922108 2025-09-05,19:49:49.000,248,11017132,-795,0,1757101788,15159.742595049996,65.12895594000292,50731.78522368 2025-09-05,19:49:50.000,248,11017086,-795,0,1757101789,15159.695440880001,65.15715246000036,50731.708365360006 2025-09-05,19:49:51.000,248,11017104,-795,0,1757101790,15159.641550399996,65.20649637000315,50731.659455520006 2025-09-05,19:49:52.000,248,11017066,-795,0,1757101791,15159.59439623,65.23469289000059,50731.687404000004 2025-09-05,19:49:53.000,248,11017049,-795,0,1757101792,15159.540505749996,65.22059463000187,50731.63150704001 2025-09-05,19:49:54.000,248,11017104,-795,0,1757101793,15159.54724205999,65.26288940999802,50731.63150704001 2025-09-05,19:49:55.000,248,11017094,-795,0,1757101794,15159.540505749996,65.26288940999802,50731.62451992 2025-09-05,19:49:56.000,248,11017075,-795,0,1757101795,15159.48661526999,65.26288940999802,50731.638494160004 2025-09-05,19:49:57.000,248,11017139,-795,0,1757101796,15159.47314265,65.2487911499993,50731.66644264 2025-09-05,19:49:58.000,248,11017094,-795,0,1757101797,15159.372098,65.2487911499993,50731.6175328 2025-09-05,19:49:59.000,248,11017094,-795,0,1757101798,15159.32494382999,65.22059463000187,50731.62451992 2025-09-05,19:50:00.000,248,11017089,-795,0,1757101799,15159.28452596999,65.2487911499993,50731.63150704001 2025-09-05,19:50:01.000,248,11017102,-795,0,1757101800,15159.28452596999,65.22764376000123,50731.57561008 2025-09-05,19:50:02.000,248,11017083,-795,0,1757101801,15159.23063549,65.19944724000379,50731.69439112 2025-09-05,19:50:03.000,248,11017053,-795,0,1757101802,15159.18348131999,65.20649637000315,50731.65246840001 2025-09-05,19:50:04.000,248,11017109,-795,0,1757101803,15159.109381909999,65.19944724000379,50731.60355856 2025-09-05,19:50:05.000,248,11017088,-795,0,1757101804,15159.109381909999,65.22764376000123,50731.540674480006 2025-09-05,19:50:06.000,248,11017082,-795,0,1757101805,15159.062227739989,65.27698767000402,50731.55464872 2025-09-05,19:50:07.000,248,11017107,-795,0,1757101806,15159.048755119999,65.27698767000402,50731.589584320005 2025-09-05,19:50:08.000,248,11017131,-795,0,1757101807,15159.055491429994,65.34042983999825,50731.638494160004 2025-09-05,19:50:09.000,248,11017098,-795,0,1757101808,15159.015073569994,65.34747897000489,50731.63150704001 2025-09-05,19:50:10.000,248,11017112,-795,0,1757101809,15158.961183089988,65.35452810000425,50731.61054568001 2025-09-05,19:50:11.000,248,11017103,-795,0,1757101810,15158.934237849993,65.3968228800004,50731.61054568001 2025-09-05,19:50:12.000,248,11017085,-795,0,1757101811,15158.914028919993,65.42501939999784,50731.6175328 2025-09-05,19:50:13.000,248,11017107,-795,0,1757101812,15158.880347369988,65.43911766000383,50731.58259720001 2025-09-05,19:50:14.000,248,11017100,-795,0,1757101813,15158.853402129993,65.43206853000447,50731.53368736001 2025-09-05,19:50:15.000,248,11017067,-795,0,1757101814,15158.792775339993,65.43206853000447,50731.50573888 2025-09-05,19:50:16.000,248,11017078,-795,0,1757101815,15158.772566409993,65.50255982999806,50731.49875176 2025-09-05,19:50:17.000,248,11017081,-795,0,1757101816,15158.759093790002,65.48141243999999,50731.491764640006 2025-09-05,19:50:18.000,248,11017096,-795,0,1757101817,15158.759093790002,65.53780548000213,50731.60355856 2025-09-05,19:50:19.000,248,11017106,-795,0,1757101818,15158.745621169997,65.53780548000213,50731.57561008 2025-09-05,19:50:20.000,248,11017135,-795,0,1757101819,15158.705203309997,65.608296780003,50731.62451992 2025-09-05,19:50:21.000,248,11017094,-795,0,1757101820,15158.671521759992,65.71403373000066,50731.589584320005 2025-09-05,19:50:22.000,248,11017094,-795,0,1757101821,15158.631103899992,65.7422302499981,50731.59657144 2025-09-05,19:50:23.000,248,11017083,-795,0,1757101822,15158.550268179992,65.80567241999961,50731.6175328 2025-09-05,19:50:24.000,248,11017105,-795,0,1757101823,15158.550268179992,65.88321284999984,50731.65246840001 2025-09-05,19:50:25.000,248,11017089,-795,0,1757101824,15158.482905079996,65.91140937000455,50731.64548128 2025-09-05,19:50:26.000,248,11017102,-795,0,1757101825,15158.422278289996,65.96780240999942,50731.659455520006 2025-09-05,19:50:27.000,248,11017101,-795,0,1757101826,15158.388596739991,66.01009719000285,50731.71535248 2025-09-05,19:50:28.000,248,11017104,-795,0,1757101827,15158.31449733,66.05944109999837,50731.659455520006 2025-09-05,19:50:29.000,248,11017131,-795,0,1757101828,15158.220188989995,66.08058849000372,50731.61054568001 2025-09-05,19:50:30.000,248,11017139,-795,0,1757101829,15158.15282589,66.12288326999987,50731.64548128 2025-09-05,19:50:31.000,248,11017080,-795,0,1757101830,15158.119144339995,66.1651780500033,50731.73631384 2025-09-05,19:50:32.000,248,11017100,-795,0,1757101831,15158.10567171999,66.15107979000459,50731.69439112 2025-09-05,19:50:33.000,248,11017119,-795,0,1757101832,15158.04504492999,66.14403065999795,50731.589584320005 2025-09-05,19:50:34.000,248,11017100,-795,0,1757101833,15157.997890759994,66.15107979000459,50731.659455520006 2025-09-05,19:50:35.000,248,11017126,-795,0,1757101834,15157.98441813999,66.11583414000052,50731.61054568001 2025-09-05,19:50:36.000,248,11017090,-795,0,1757101835,15158.00462706999,66.08763762000308,50731.60355856 2025-09-05,19:50:37.000,248,11017083,-795,0,1757101836,15158.02483599999,66.05944109999837,50731.70137824001 2025-09-05,19:50:38.000,248,11017104,-795,0,1757101837,15158.00462706999,66.08058849000372,50731.71535248 2025-09-05,19:50:39.000,248,11017107,-795,0,1757101838,15158.038308619994,66.05944109999837,50731.73631384 2025-09-05,19:50:40.000,248,11017112,-795,0,1757101839,15158.03157231,66.05944109999837,50731.757275200005 2025-09-05,19:50:41.000,248,11017130,-795,0,1757101840,15158.05178124,66.09468675000244,50731.74330096 2025-09-05,19:50:42.000,248,11017098,-795,0,1757101841,15158.06525385999,66.08058849000372,50731.687404000004 2025-09-05,19:50:43.000,248,11017131,-795,0,1757101842,15158.10567171999,66.1369815299986,50731.69439112 2025-09-05,19:50:44.000,248,11017094,-795,0,1757101843,15158.13261696,66.2004237000001,50731.70137824001 2025-09-05,19:50:45.000,248,11017104,-795,0,1757101844,15158.13261696,66.22157108999818,50731.708365360006 2025-09-05,19:50:46.000,248,11017097,-795,0,1757101845,15158.139353269995,66.2991115199984,50731.71535248 2025-09-05,19:50:47.000,248,11017116,-795,0,1757101846,15158.11240803,66.3132097800044,50731.638494160004 2025-09-05,19:50:48.000,248,11017092,-795,0,1757101847,15158.078726479995,66.4118976000027,50731.6175328 2025-09-05,19:50:49.000,248,11017117,-795,0,1757101848,15157.99115445,66.41894673000206,50731.56862296 2025-09-05,19:50:50.000,248,11017140,-795,0,1757101849,15157.96420920999,66.46829064000485,50731.67342976 2025-09-05,19:50:51.000,248,11017082,-795,0,1757101850,15157.92379134999,66.53878193999844,50731.687404000004 2025-09-05,19:50:52.000,248,11017080,-795,0,1757101851,15157.849691939999,66.58812585000123,50731.7223396 2025-09-05,19:50:53.000,248,11017124,-795,0,1757101852,15157.849691939999,66.68681366999954,50731.708365360006 2025-09-05,19:50:54.000,248,11017080,-795,0,1757101853,15157.809274079998,66.72205932000361,50731.687404000004 2025-09-05,19:50:55.000,248,11017044,-795,0,1757101854,15157.795801459994,66.83484540000063,50731.638494160004 2025-09-05,19:50:56.000,248,11017007,-795,0,1757101855,15157.782328839989,66.8700910500047,50731.687404000004 2025-09-05,19:50:57.000,248,11017101,-795,0,1757101856,15157.829483009999,66.86304191999807,50731.66644264 2025-09-05,19:50:58.000,248,11017095,-795,0,1757101857,15157.869900869999,66.89828757000214,50731.687404000004 2025-09-05,19:50:59.000,248,11017096,-795,0,1757101858,15157.876637179994,66.9053367000015,50731.69439112 2025-09-05,19:51:00.000,248,11017128,-795,0,1757101859,15157.869900869999,66.91943496000022,50731.74330096 2025-09-05,19:51:01.000,248,11017038,-795,0,1757101860,15157.863164559989,66.91943496000022,50731.687404000004 2025-09-05,19:51:02.000,248,11017092,-795,0,1757101861,15157.768856219998,66.89123844000278,50731.57561008 2025-09-05,19:51:03.000,248,11017131,-795,0,1757101862,15157.748647289998,66.9053367000015,50731.638494160004 2025-09-05,19:51:04.000,248,11017126,-795,0,1757101863,15157.741910979988,66.89828757000214,50731.64548128 2025-09-05,19:51:05.000,248,11017091,-795,0,1757101864,15157.789065149998,66.92648408999958,50731.63150704001 2025-09-05,19:51:06.000,248,11017074,-795,0,1757101865,15157.809274079998,66.97582800000237,50731.56163584001 2025-09-05,19:51:07.000,248,11017154,-795,0,1757101866,15157.836219319994,66.98287713000173,50731.58259720001 2025-09-05,19:51:08.000,248,11017109,-795,0,1757101867,15157.910318729999,67.03222104000452,50731.5476616 2025-09-05,19:51:09.000,248,11017117,-795,0,1757101868,15157.957472899994,67.08861407999939,50731.56163584001 2025-09-05,19:51:10.000,248,11017132,-795,0,1757101869,15158.00462706999,67.12385973000346,50731.46381616001 2025-09-05,19:51:11.000,248,11017056,-795,0,1757101870,15158.07199017,67.19435103000433,50731.49875176 2025-09-05,19:51:12.000,248,11017110,-795,0,1757101871,15158.08546278999,67.2154984200024,50731.491764640006 2025-09-05,19:51:13.000,248,11017101,-795,0,1757101872,15158.17303482,67.2154984200024,50731.43586768 2025-09-05,19:51:14.000,248,11017127,-795,0,1757101873,15158.21345268,67.20844929000305,50731.36599648001 2025-09-05,19:51:15.000,248,11017116,-795,0,1757101874,15158.23366161,67.24369493999984,50731.38695784 2025-09-05,19:51:16.000,248,11017077,-795,0,1757101875,15158.260606849995,67.2507440699992,50731.4079192 2025-09-05,19:51:17.000,248,11017168,-795,0,1757101876,15158.2942884,67.29303885000263,50731.44285480001 2025-09-05,19:51:18.000,248,11017146,-795,0,1757101877,15158.2942884,67.25779319999856,50731.42888056 2025-09-05,19:51:19.000,248,11017097,-795,0,1757101878,15158.33470626,67.30713711000135,50731.35900936 2025-09-05,19:51:20.000,248,11017090,-795,0,1757101879,15158.388596739991,67.33533362999879,50731.324073760006 2025-09-05,19:51:21.000,248,11017094,-795,0,1757101880,15158.381860429996,67.3635301500035,50731.2681768 2025-09-05,19:51:22.000,248,11017101,-795,0,1757101881,15158.30776101999,67.34238275999815,50731.2681768 2025-09-05,19:51:23.000,248,11017094,-795,0,1757101882,15158.26734315999,67.34943189000478,50731.205292720006 2025-09-05,19:51:24.000,248,11017100,-795,0,1757101883,15158.26734315999,67.27189146000455,50731.205292720006 2025-09-05,19:51:25.000,248,11017101,-795,0,1757101884,15158.27407947,67.22959668000112,50731.24022832 2025-09-05,19:51:26.000,248,11017082,-795,0,1757101885,15158.26734315999,67.1520562500009,50731.184331360004 2025-09-05,19:51:27.000,248,11017080,-795,0,1757101886,15158.31449733,67.01812277999852,50731.16337 2025-09-05,19:51:28.000,248,11017134,-795,0,1757101887,15158.37512412,66.93353321999894,50731.12843440001 2025-09-05,19:51:29.000,248,11017103,-795,0,1757101888,15158.368387809991,66.82074714000191,50731.07253744 2025-09-05,19:51:30.000,248,11017081,-795,0,1757101889,15158.37512412,66.73615758000233,50731.04458896 2025-09-05,19:51:31.000,248,11017103,-795,0,1757101890,15158.462696149996,66.70796106000489,50731.135421520004 2025-09-05,19:51:32.000,248,11017089,-795,0,1757101891,15158.449223529991,66.6586171500021,50730.93978216001 2025-09-05,19:51:33.000,248,11017138,-795,0,1757101892,15158.557004490001,66.57402759000252,50731.11446016 2025-09-05,19:51:34.000,248,11017122,-795,0,1757101893,15158.624367589997,66.56697846000316,50731.07253744 2025-09-05,19:51:35.000,248,11017092,-795,0,1757101894,15158.732148549992,66.55288020000444,50731.037601840006 2025-09-05,19:51:36.000,248,11017056,-795,0,1757101895,15158.860138439988,66.52468367999973,50731.086511680005 2025-09-05,19:51:37.000,248,11017116,-795,0,1757101896,15158.920765229988,66.46829064000485,50731.135421520004 2025-09-05,19:51:38.000,248,11017148,-795,0,1757101897,15158.974655709993,66.42599586000142,50731.12144728 2025-09-05,19:51:39.000,248,11017110,-795,0,1757101898,15159.015073569994,66.36960281999927,50731.04458896 2025-09-05,19:51:40.000,248,11017111,-795,0,1757101899,15158.994864639993,66.32730804000312,50731.086511680005 2025-09-05,19:51:41.000,248,11017085,-795,0,1757101900,15159.035282499994,66.25681674000225,50731.12144728 2025-09-05,19:51:42.000,248,11017081,-795,0,1757101901,15159.042018809989,66.17222718000266,50731.10048592 2025-09-05,19:51:43.000,248,11017085,-795,0,1757101902,15159.082436669989,66.08058849000372,50731.17035712 2025-09-05,19:51:44.000,248,11017121,-795,0,1757101903,15159.095909289994,66.0030480600035,50731.24721544001 2025-09-05,19:51:45.000,248,11017148,-795,0,1757101904,15159.075700359994,65.9537041500007,50731.17035712 2025-09-05,19:51:46.000,248,11017117,-795,0,1757101905,15159.035282499994,65.91140937000455,50731.156382880006 2025-09-05,19:51:47.000,248,11017122,-795,0,1757101906,15159.021809879989,65.84796720000304,50731.254202560005 2025-09-05,19:51:48.000,248,11017106,-795,0,1757101907,15159.015073569994,65.79862329000025,50731.184331360004 2025-09-05,19:51:49.000,248,11017108,-795,0,1757101908,15159.109381909999,65.72108286000002,50731.17734424001 2025-09-05,19:51:50.000,248,11017096,-795,0,1757101909,15159.156536079994,65.67878808000387,50731.28215104 2025-09-05,19:51:51.000,248,11017063,-795,0,1757101910,15159.22389917999,65.61534591000236,50731.21227984 2025-09-05,19:51:52.000,248,11017123,-795,0,1757101911,15159.196953939994,65.5448546100015,50731.254202560005 2025-09-05,19:51:53.000,248,11017110,-795,0,1757101912,15159.20369024999,65.46026505000191,50731.324073760006 2025-09-05,19:51:54.000,248,11017119,-795,0,1757101913,15159.26431703999,65.3968228800004,50731.34503512001 2025-09-05,19:51:55.000,248,11017133,-795,0,1757101914,15159.237371799994,65.33338070999889,50731.324073760006 2025-09-05,19:51:56.000,248,11017110,-795,0,1757101915,15159.18348131999,65.28403680000338,50731.372983600006 2025-09-05,19:51:57.000,248,11017080,-795,0,1757101916,15159.16327238999,65.150103330001,50731.35900936 2025-09-05,19:51:58.000,248,11017081,-795,0,1757101917,15159.217162869994,65.09371028999885,50731.31009952 2025-09-05,19:51:59.000,248,11017112,-795,0,1757101918,15159.136327149994,65.01616985999863,50731.31009952 2025-09-05,19:52:00.000,248,11017097,-795,0,1757101919,15159.196953939994,64.92453116999968,50731.33106088 2025-09-05,19:52:01.000,248,11017115,-795,0,1757101920,15159.16327238999,64.89633465000225,50731.28215104 2025-09-05,19:52:02.000,248,11017116,-795,0,1757101921,15159.14306345999,64.89633465000225,50731.2332412 2025-09-05,19:52:03.000,248,11017114,-795,0,1757101922,15159.062227739989,64.88928552000289,50731.0934988 2025-09-05,19:52:04.000,248,11017102,-795,0,1757101923,15159.055491429994,64.88928552000289,50731.00965336001 2025-09-05,19:52:05.000,248,11017101,-795,0,1757101924,15159.008337259998,64.92453116999968,50731.00266624 2025-09-05,19:52:06.000,248,11017093,-795,0,1757101925,15158.934237849993,64.98797334000119,50730.99567912 2025-09-05,19:52:07.000,248,11017042,-795,0,1757101926,15158.961183089988,65.12895594000292,50731.10747304001 2025-09-05,19:52:08.000,248,11017149,-795,0,1757101927,15158.940974159988,65.22059463000187,50731.19131848 2025-09-05,19:52:09.000,248,11017102,-795,0,1757101928,15158.893819989993,65.31928245000017,50731.28215104 2025-09-05,19:52:10.000,248,11017074,-795,0,1757101929,15158.772566409993,65.44616679000319,50731.31708664001 2025-09-05,19:52:11.000,248,11017086,-795,0,1757101930,15158.644576519997,65.52370722000342,50731.36599648001 2025-09-05,19:52:12.000,248,11017123,-795,0,1757101931,15158.482905079996,65.60124765000364,50731.41490632001 2025-09-05,19:52:13.000,248,11017092,-795,0,1757101932,15158.39533305,65.65059155999916,50731.421893440005 2025-09-05,19:52:14.000,248,11017099,-795,0,1757101933,15158.26734315999,65.66468981999788,50731.48477752001 2025-09-05,19:52:15.000,248,11017137,-795,0,1757101934,15158.18650743999,65.63649330000044,50731.50573888 2025-09-05,19:52:16.000,248,11017081,-795,0,1757101935,15158.119144339995,65.60124765000364,50731.5476616 2025-09-05,19:52:17.000,248,11017113,-795,0,1757101936,15158.10567171999,65.51665809000406,50731.43586768 2025-09-05,19:52:18.000,248,11017079,-795,0,1757101937,15158.18650743999,65.44616679000319,50731.42888056 2025-09-05,19:52:19.000,248,11017100,-795,0,1757101938,15158.199980059995,65.38272462000168,50731.46381616001 2025-09-05,19:52:20.000,248,11017150,-795,0,1757101939,15158.321233639996,65.34042983999825,50731.52670024 2025-09-05,19:52:21.000,248,11017065,-795,0,1757101940,15158.381860429996,65.26993854000466,50731.49875176 2025-09-05,19:52:22.000,248,11017114,-795,0,1757101941,15158.455959840001,65.22764376000123,50731.51272600001 2025-09-05,19:52:23.000,248,11017107,-795,0,1757101942,15158.523322939996,65.19239811000443,50731.470803280004 2025-09-05,19:52:24.000,248,11017113,-795,0,1757101943,15158.530059249992,65.15715246000036,50731.48477752001 2025-09-05,19:52:25.000,248,11017107,-795,0,1757101944,15158.489641389991,65.1853489799978,50731.48477752001 2025-09-05,19:52:26.000,248,11017125,-795,0,1757101945,15158.489641389991,65.19239811000443,50731.48477752001 2025-09-05,19:52:27.000,248,11017105,-795,0,1757101946,15158.442487219996,65.23469289000059,50731.52670024 2025-09-05,19:52:28.000,248,11017092,-795,0,1757101947,15158.31449733,65.29108593000274,50731.491764640006 2025-09-05,19:52:29.000,248,11017120,-795,0,1757101948,15158.20671636999,65.36862636000296,50731.48477752001 2025-09-05,19:52:30.000,248,11017127,-795,0,1757101949,15158.14608957999,65.44616679000319,50731.51272600001 2025-09-05,19:52:31.000,248,11017107,-795,0,1757101950,15158.0921991,65.51665809000406,50731.51272600001 2025-09-05,19:52:32.000,248,11017091,-795,0,1757101951,15158.02483599999,65.55190374000085,50731.44984192 2025-09-05,19:52:33.000,248,11017079,-795,0,1757101952,15158.03157231,65.62239504000172,50731.45682904 2025-09-05,19:52:34.000,248,11017099,-795,0,1757101953,15158.05178124,65.7069846000013,50731.56862296 2025-09-05,19:52:35.000,248,11017151,-795,0,1757101954,15158.098935409995,65.67878808000387,50731.56163584001 2025-09-05,19:52:36.000,248,11017072,-795,0,1757101955,15158.02483599999,65.68583721000323,50731.55464872 2025-09-05,19:52:37.000,248,11017138,-795,0,1757101956,15157.94400027999,65.62944417000108,50731.56862296 2025-09-05,19:52:38.000,248,11017126,-795,0,1757101957,15157.930527659999,65.61534591000236,50731.55464872 2025-09-05,19:52:39.000,248,11017110,-795,0,1757101958,15157.950736589999,65.57305112999893,50731.491764640006 2025-09-05,19:52:40.000,248,11017075,-795,0,1757101959,15157.890109799999,65.52370722000342,50731.26118968 2025-09-05,19:52:41.000,248,11017053,-795,0,1757101960,15157.917055039994,65.48141243999999,50731.19830560001 2025-09-05,19:52:42.000,248,11017105,-795,0,1757101961,15157.997890759994,65.45321592000255,50731.205292720006 2025-09-05,19:52:43.000,248,11017088,-795,0,1757101962,15158.02483599999,65.41797026999848,50731.184331360004 2025-09-05,19:52:44.000,248,11017125,-795,0,1757101963,15158.08546278999,65.38977375000104,50731.12843440001 2025-09-05,19:52:45.000,248,11017089,-795,0,1757101964,15158.119144339995,65.36862636000296,50731.10048592 2025-09-05,19:52:46.000,248,11017078,-795,0,1757101965,15158.19324375,65.3968228800004,50731.07253744 2025-09-05,19:52:47.000,248,11017120,-795,0,1757101966,15158.280815779995,65.36862636000296,50731.14939576001 2025-09-05,19:52:48.000,248,11017107,-795,0,1757101967,15158.33470626,65.40387200999976,50731.016640480004 2025-09-05,19:52:49.000,248,11017109,-795,0,1757101968,15158.368387809991,65.3968228800004,50731.03061472001 2025-09-05,19:52:50.000,248,11017121,-795,0,1757101969,15158.429014599991,65.36862636000296,50731.00266624 2025-09-05,19:52:51.000,248,11017084,-795,0,1757101970,15158.462696149996,65.38272462000168,50730.90484656 2025-09-05,19:52:52.000,248,11017109,-795,0,1757101971,15158.536795560001,65.32633157999953,50730.751129920005 2025-09-05,19:52:53.000,248,11017117,-795,0,1757101972,15158.705203309997,65.35452810000425,50730.80702688 2025-09-05,19:52:54.000,248,11017101,-795,0,1757101973,15158.860138439988,65.37567549000232,50730.8838852 2025-09-05,19:52:55.000,248,11017125,-795,0,1757101974,15159.089172979999,65.32633157999953,50730.8838852 2025-09-05,19:52:56.000,248,11017108,-795,0,1757101975,15159.318207519995,65.33338070999889,50730.85593672 2025-09-05,19:52:57.000,248,11017103,-795,0,1757101976,15159.587659919991,65.34747897000489,50730.988692000006 2025-09-05,19:52:58.000,248,11017110,-795,0,1757101977,15159.783012909997,65.33338070999889,50731.11446016 2025-09-05,19:52:59.000,248,11017092,-795,0,1757101978,15159.897530180002,65.28403680000338,50731.17734424001 2025-09-05,19:53:00.000,248,11017049,-795,0,1757101979,15160.018783760002,65.24174201999995,50731.07952456001 2025-09-05,19:53:01.000,248,11017073,-795,0,1757101980,15160.059201619988,65.26993854000466,50731.11446016 2025-09-05,19:53:02.000,248,11017101,-795,0,1757101981,15160.079410549988,65.25584027999867,50730.99567912 2025-09-05,19:53:03.000,248,11017100,-795,0,1757101982,15160.119828409988,65.19239811000443,50730.988692000006 2025-09-05,19:53:04.000,248,11017079,-795,0,1757101983,15160.133301029993,65.17829984999844,50730.97471776 2025-09-05,19:53:05.000,248,11017118,-795,0,1757101984,15160.200664129989,65.150103330001,50730.988692000006 2025-09-05,19:53:06.000,248,11017079,-795,0,1757101985,15160.227609369998,65.12190681000357,50731.03061472001 2025-09-05,19:53:07.000,248,11017087,-795,0,1757101986,15160.254554609994,65.03026812000462,50731.037601840006 2025-09-05,19:53:08.000,248,11017083,-795,0,1757101987,15160.301708779989,65.04436638000334,50731.016640480004 2025-09-05,19:53:09.000,248,11017066,-795,0,1757101988,15160.308445089999,64.93158029999904,50731.00266624 2025-09-05,19:53:10.000,248,11017098,-795,0,1757101989,15160.328654019999,64.89633465000225,50731.016640480004 2025-09-05,19:53:11.000,248,11017110,-795,0,1757101990,15160.328654019999,64.81879422000202,50731.0236276 2025-09-05,19:53:12.000,248,11017124,-795,0,1757101991,15160.315181399994,64.69895900999836,50731.07253744 2025-09-05,19:53:13.000,248,11017092,-795,0,1757101992,15160.34212663999,64.67781162000028,50730.94676928 2025-09-05,19:53:14.000,248,11017086,-795,0,1757101993,15160.36233556999,64.60027119000006,50731.04458896 2025-09-05,19:53:15.000,248,11017096,-795,0,1757101994,15160.42296235999,64.56502554000326,50730.98170488001 2025-09-05,19:53:16.000,248,11017066,-795,0,1757101995,15160.456643909994,64.58617293000134,50731.07253744 2025-09-05,19:53:17.000,248,11017101,-795,0,1757101996,15160.537479629995,64.57912380000198,50731.0236276 2025-09-05,19:53:18.000,248,11017079,-795,0,1757101997,15160.638524279995,64.5932220600007,50731.0236276 2025-09-05,19:53:19.000,248,11017140,-795,0,1757101998,15160.73283262,64.62846771000477,50730.967730640004 2025-09-05,19:53:20.000,248,11017072,-795,0,1757101999,15160.79345941,64.61436944999878,50730.89785944 2025-09-05,19:53:21.000,248,11017088,-795,0,1757102000,15160.907976679991,64.64961510000285,50730.85593672 2025-09-05,19:53:22.000,248,11017084,-795,0,1757102001,15161.042702879997,64.67076249000093,50730.9537564 2025-09-05,19:53:23.000,248,11017061,-795,0,1757102002,15161.150483839992,64.5932220600007,50731.00965336001 2025-09-05,19:53:24.000,248,11017131,-795,0,1757102003,15161.231319559993,64.52273075999983,50730.99567912 2025-09-05,19:53:25.000,248,11017142,-795,0,1757102004,15161.258264800003,64.45223945999896,50731.037601840006 2025-09-05,19:53:26.000,248,11017110,-795,0,1757102005,15161.244792179998,64.33945338000194,50730.9537564 2025-09-05,19:53:27.000,248,11017122,-795,0,1757102006,15161.291946349993,64.21961816999828,50730.967730640004 2025-09-05,19:53:28.000,248,11017135,-795,0,1757102007,15161.298682659988,64.07158644000447,50731.016640480004 2025-09-05,19:53:29.000,248,11017120,-795,0,1757102008,15161.271737419993,64.00814427000296,50731.016640480004 2025-09-05,19:53:30.000,248,11017067,-795,0,1757102009,15161.244792179998,63.89535818999866,50731.0236276 2025-09-05,19:53:31.000,248,11017125,-795,0,1757102010,15161.231319559993,63.789621240001,50730.988692000006 2025-09-05,19:53:32.000,248,11017098,-795,0,1757102011,15161.238055870002,63.71912994000013,50730.967730640004 2025-09-05,19:53:33.000,248,11017068,-795,0,1757102012,15161.271737419993,63.66273689999798,50731.00965336001 2025-09-05,19:53:34.000,248,11017092,-795,0,1757102013,15161.298682659988,63.627491250001185,50731.06555032 2025-09-05,19:53:35.000,248,11017108,-795,0,1757102014,15161.318891589988,63.52175430000352,50731.0236276 2025-09-05,19:53:36.000,248,11017075,-795,0,1757102015,15161.298682659988,63.52880343000288,50730.97471776 2025-09-05,19:53:37.000,248,11017100,-795,0,1757102016,15161.339100519988,63.48650864999945,50731.05856320001 2025-09-05,19:53:38.000,248,11017070,-795,0,1757102017,15161.298682659988,63.408968219999224,50731.04458896 2025-09-05,19:53:39.000,248,11017124,-795,0,1757102018,15161.251528489993,63.35257518000435,50731.05856320001 2025-09-05,19:53:40.000,248,11017056,-795,0,1757102019,15161.231319559993,63.28913301000284,50731.06555032 2025-09-05,19:53:41.000,248,11017108,-795,0,1757102020,15161.190901699993,63.25388735999877,50731.156382880006 2025-09-05,19:53:42.000,248,11017117,-795,0,1757102021,15161.150483839992,63.24683822999941,50731.21926696 2025-09-05,19:53:43.000,248,11017120,-795,0,1757102022,15160.982076089997,63.1974943200039,50731.24022832 2025-09-05,19:53:44.000,248,11017061,-795,0,1757102023,15160.901240369996,63.13405215000239,50731.21227984 2025-09-05,19:53:45.000,248,11017075,-795,0,1757102024,15160.921449299996,63.10585562999768,50731.12843440001 2025-09-05,19:53:46.000,248,11017092,-795,0,1757102025,15161.163956459997,63.176346929998545,50731.17734424001 2025-09-05,19:53:47.000,248,11017081,-795,0,1757102026,15161.386254689998,63.11995389000367,50731.21227984 2025-09-05,19:53:48.000,248,11017083,-795,0,1757102027,15161.547926129999,63.12700302000303,50731.29612528001 2025-09-05,19:53:49.000,248,11017078,-795,0,1757102028,15161.70286125999,63.07060998000088,50731.4079192 2025-09-05,19:53:50.000,248,11017089,-795,0,1757102029,15161.817378529995,63.06356085000152,50731.45682904 2025-09-05,19:53:51.000,248,11017085,-795,0,1757102030,15161.878005319995,63.01421693999873,50731.42888056 2025-09-05,19:53:52.000,248,11017058,-795,0,1757102031,15161.91168687,62.90143086000171,50731.44285480001 2025-09-05,19:53:53.000,248,11017056,-795,0,1757102032,15161.9318958,62.88028347000363,50731.51272600001 2025-09-05,19:53:54.000,248,11017091,-795,0,1757102033,15161.97231366,62.8379886900002,50731.6175328 2025-09-05,19:53:55.000,248,11017097,-795,0,1757102034,15161.89147794,62.816841300002125,50731.64548128 2025-09-05,19:53:56.000,248,11017079,-795,0,1757102035,15161.88474162999,62.78159564999805,50731.55464872 2025-09-05,19:53:57.000,248,11017100,-795,0,1757102036,15161.85106008,62.753399130000616,50731.59657144 2025-09-05,19:53:58.000,248,11017107,-795,0,1757102037,15161.84432376999,62.70405521999783,50731.659455520006 2025-09-05,19:53:59.000,248,11017085,-795,0,1757102038,15161.857796389995,62.67585870000039,50731.62451992 2025-09-05,19:54:00.000,248,11017121,-795,0,1757102039,15161.80390590999,62.61946565999824,50731.65246840001 2025-09-05,19:54:01.000,248,11017108,-795,0,1757102040,15161.776960669995,62.584220010001445,50731.70137824001 2025-09-05,19:54:02.000,248,11017097,-795,0,1757102041,15161.817378529995,62.50667958000122,50731.64548128 2025-09-05,19:54:03.000,248,11017133,-795,0,1757102042,15161.74327911999,62.45733566999843,50731.708365360006 2025-09-05,19:54:04.000,248,11017148,-795,0,1757102043,15161.736542809995,62.42913915000099,50731.66644264 2025-09-05,19:54:05.000,248,11017124,-795,0,1757102044,15161.716333879995,62.34454959000141,50731.70137824001 2025-09-05,19:54:06.000,248,11017133,-795,0,1757102045,15161.675916019994,62.33045133000269,50731.71535248 2025-09-05,19:54:07.000,248,11017104,-795,0,1757102046,15161.696124949995,62.302254809997976,50731.71535248 2025-09-05,19:54:08.000,248,11017102,-795,0,1757102047,15161.74327911999,62.27405829000054,50731.806185040004 2025-09-05,19:54:09.000,248,11017103,-795,0,1757102048,15161.82411483999,62.2811074199999,50731.72932672001 2025-09-05,19:54:10.000,248,11017108,-795,0,1757102049,15161.918423179995,62.31635307000397,50731.71535248 2025-09-05,19:54:11.000,248,11017122,-795,0,1757102050,15162.120512479996,62.400942630003556,50731.708365360006 2025-09-05,19:54:12.000,248,11017092,-795,0,1757102051,15162.221557129997,62.400942630003556,50731.60355856 2025-09-05,19:54:13.000,248,11017138,-795,0,1757102052,15162.342810709997,62.415040890002274,50731.56163584001 2025-09-05,19:54:14.000,248,11017133,-795,0,1757102053,15162.363019639997,62.3797952399982,50731.491764640006 2025-09-05,19:54:15.000,248,11017094,-795,0,1757102054,15162.369755949992,62.31635307000397,50731.44285480001 2025-09-05,19:54:16.000,248,11017136,-795,0,1757102055,15162.389964879992,62.231763510004384,50731.421893440005 2025-09-05,19:54:17.000,248,11017120,-795,0,1757102056,15162.356283330002,62.09078091000265,50731.39394496001 2025-09-05,19:54:18.000,248,11017121,-795,0,1757102057,15162.255238680002,61.9357000500022,50731.44984192 2025-09-05,19:54:19.000,248,11017092,-795,0,1757102058,15162.214820820001,61.81586483999854,50731.41490632001 2025-09-05,19:54:20.000,248,11017103,-795,0,1757102059,15162.120512479996,61.717177020000236,50731.34503512001 2025-09-05,19:54:21.000,248,11017123,-795,0,1757102060,15162.073358310001,61.66783311000472,50731.338048 2025-09-05,19:54:22.000,248,11017106,-795,0,1757102061,15162.039676759996,61.64668571999937,50731.33106088 2025-09-05,19:54:23.000,248,11017127,-795,0,1757102062,15162.026204139991,61.69602963000216,50731.37997072 2025-09-05,19:54:24.000,248,11017148,-795,0,1757102063,15162.174402960001,61.780619190001744,50731.41490632001 2025-09-05,19:54:25.000,248,11017100,-795,0,1757102064,15162.302392849997,61.829963100004534,50731.40093208 2025-09-05,19:54:26.000,248,11017111,-795,0,1757102065,15162.443855359998,61.85111049000261,50731.51272600001 2025-09-05,19:54:27.000,248,11017129,-795,0,1757102066,15162.531427389993,61.87930701000005,50731.52670024 2025-09-05,19:54:28.000,248,11017115,-795,0,1757102067,15162.592054179993,61.80881570999918,50731.56862296 2025-09-05,19:54:29.000,248,11017117,-795,0,1757102068,15162.538163699988,61.68193137000344,50731.589584320005 2025-09-05,19:54:30.000,248,11017121,-795,0,1757102069,15162.484273219998,61.547997900001064,50731.50573888 2025-09-05,19:54:31.000,248,11017115,-795,0,1757102070,15162.383228569997,61.40701529999933,50731.56862296 2025-09-05,19:54:32.000,248,11017107,-795,0,1757102071,15162.336074400002,61.21668879000208,50731.66644264 2025-09-05,19:54:33.000,248,11017162,-795,0,1757102072,15162.248502369992,61.096853579998424,50731.708365360006 2025-09-05,19:54:34.000,248,11017136,-795,0,1757102073,15162.261974989997,61.04750967000291,50731.73631384 2025-09-05,19:54:35.000,248,11017093,-795,0,1757102074,15162.221557129997,61.06865706000099,50731.76426232 2025-09-05,19:54:36.000,248,11017083,-795,0,1757102075,15162.275447610002,61.11095184000442,50731.76426232 2025-09-05,19:54:37.000,248,11017102,-795,0,1757102076,15162.464064289998,61.188492270004645,50731.687404000004 2025-09-05,19:54:38.000,248,11017126,-795,0,1757102077,15162.592054179993,61.30127835000167,50731.757275200005 2025-09-05,19:54:39.000,248,11017092,-795,0,1757102078,15162.773934549994,61.39996616999997,50731.74330096 2025-09-05,19:54:40.000,248,11017124,-795,0,1757102079,15162.935605989995,61.46340834000148,50731.67342976 2025-09-05,19:54:41.000,248,11017113,-795,0,1757102080,15163.04338694999,61.51980138000363,50731.67342976 2025-09-05,19:54:42.000,248,11017156,-795,0,1757102081,15163.12422266999,61.491604859998915,50731.65246840001 2025-09-05,19:54:43.000,248,11017138,-795,0,1757102082,15163.157904219996,61.44931008000276,50731.68041688001 2025-09-05,19:54:44.000,248,11017112,-795,0,1757102083,15163.18484945999,61.41406442999869,50731.63150704001 2025-09-05,19:54:45.000,248,11017119,-795,0,1757102084,15163.137695289995,61.308327480001026,50731.59657144 2025-09-05,19:54:46.000,248,11017145,-795,0,1757102085,15163.07033219,61.25193443999888,50731.72932672001 2025-09-05,19:54:47.000,248,11017109,-795,0,1757102086,15163.016441709995,61.146197490001214,50731.757275200005 2025-09-05,19:54:48.000,248,11017115,-795,0,1757102087,15162.94907861,61.075706190000346,50731.806185040004 2025-09-05,19:54:49.000,248,11017160,-795,0,1757102088,15162.915397059995,61.06160793000163,50731.73631384 2025-09-05,19:54:50.000,248,11017119,-795,0,1757102089,15162.94907861,61.02636228000483,50731.687404000004 2025-09-05,19:54:51.000,248,11017092,-795,0,1757102090,15162.935605989995,60.99111663000076,50731.757275200005 2025-09-05,19:54:52.000,248,11017152,-795,0,1757102091,15162.976023849995,60.97701837000204,50731.67342976 2025-09-05,19:54:53.000,248,11017112,-795,0,1757102092,15163.077068499995,60.906527070001175,50731.69439112 2025-09-05,19:54:54.000,248,11017098,-795,0,1757102093,15163.056859569995,60.87128142000438,50731.659455520006 2025-09-05,19:54:55.000,248,11017099,-795,0,1757102094,15163.11075005,60.80079012000351,50731.7223396 2025-09-05,19:54:56.000,248,11017154,-795,0,1757102095,15163.13095898,60.80783925000287,50731.7223396 2025-09-05,19:54:57.000,248,11017099,-795,0,1757102096,15163.137695289995,60.74439708000136,50731.76426232 2025-09-05,19:54:58.000,248,11017069,-795,0,1757102097,15163.10401373999,60.74439708000136,50731.806185040004 2025-09-05,19:54:59.000,248,11017078,-795,0,1757102098,15163.15116791,60.786691860004794,50731.757275200005 2025-09-05,19:55:00.000,248,11017096,-795,0,1757102099,15163.10401373999,60.80079012000351,50731.76426232 2025-09-05,19:55:01.000,248,11017131,-795,0,1757102100,15163.14443159999,60.8853796800031,50731.78522368 2025-09-05,19:55:02.000,248,11017149,-795,0,1757102101,15163.14443159999,60.92062532999989,50731.74330096 2025-09-05,19:55:03.000,248,11017130,-795,0,1757102102,15163.20505838999,61.0193131499982,50731.84810776001 2025-09-05,19:55:04.000,248,11017140,-795,0,1757102103,15163.27242149,61.096853579998424,50731.806185040004 2025-09-05,19:55:05.000,248,11017120,-795,0,1757102104,15163.292630420001,61.132099230002495,50731.77124944 2025-09-05,19:55:06.000,248,11017106,-795,0,1757102105,15163.292630420001,61.11095184000442,50731.84112064 2025-09-05,19:55:07.000,248,11017123,-795,0,1757102106,15163.306103039991,61.04046054000355,50731.862082 2025-09-05,19:55:08.000,248,11017136,-795,0,1757102107,15163.285894109991,60.955870980003965,50731.827146400006 2025-09-05,19:55:09.000,248,11017134,-795,0,1757102108,15163.23200363,60.899477940001816,50731.7922108 2025-09-05,19:55:10.000,248,11017139,-795,0,1757102109,15163.14443159999,60.79374099000415,50731.7922108 2025-09-05,19:55:11.000,248,11017106,-795,0,1757102110,15163.09054112,60.737347950002004,50731.9319532 2025-09-05,19:55:12.000,248,11017128,-795,0,1757102111,15162.996232779995,60.66685665000114,50731.94592744001 2025-09-05,19:55:13.000,248,11017121,-795,0,1757102112,15162.94234229999,60.673905780000496,50731.924966080005 2025-09-05,19:55:14.000,248,11017118,-795,0,1757102113,15162.86824289,60.70210229999793,50731.94592744001 2025-09-05,19:55:15.000,248,11017114,-795,0,1757102114,15162.807616099999,60.75849534000008,50731.94592744001 2025-09-05,19:55:16.000,248,11017135,-795,0,1757102115,15162.740252999989,60.87128142000438,50732.05772136 2025-09-05,19:55:17.000,248,11017109,-795,0,1757102116,15162.794143479994,60.99816576000012,50732.02977288 2025-09-05,19:55:18.000,248,11017070,-795,0,1757102117,15162.767198239999,61.146197490001214,50732.092656960005 2025-09-05,19:55:19.000,248,11017109,-795,0,1757102118,15162.834561339994,61.33652399999846,50732.1066312 2025-09-05,19:55:20.000,248,11017114,-795,0,1757102119,15162.92886968,61.51275225000427,50732.05772136 2025-09-05,19:55:21.000,248,11017129,-795,0,1757102120,15162.98276015999,61.58324354999786,50731.96688880001 2025-09-05,19:55:22.000,248,11017106,-795,0,1757102121,15163.117486359995,61.65373484999873,50732.01579864001 2025-09-05,19:55:23.000,248,11017129,-795,0,1757102122,15163.198322079996,61.724226149999595,50732.0018244 2025-09-05,19:55:24.000,248,11017112,-795,0,1757102123,15163.265685179991,61.73832440999831,50732.0018244 2025-09-05,19:55:25.000,248,11017109,-795,0,1757102124,15163.2117947,61.6889805000028,50732.00881152 2025-09-05,19:55:26.000,248,11017107,-795,0,1757102125,15163.15116791,61.5761944199985,50731.98086304 2025-09-05,19:55:27.000,248,11017121,-795,0,1757102126,15163.05012326,61.4775066000002,50732.03676000001 2025-09-05,19:55:28.000,248,11017102,-795,0,1757102127,15162.94907861,61.308327480001026,50732.043747120006 2025-09-05,19:55:29.000,248,11017128,-795,0,1757102128,15162.78067085999,61.188492270004645,50732.043747120006 2025-09-05,19:55:30.000,248,11017132,-795,0,1757102129,15162.645944659998,61.082755319999706,50732.1066312 2025-09-05,19:55:31.000,248,11017119,-795,0,1757102130,15162.538163699988,61.00521488999948,50732.08566984001 2025-09-05,19:55:32.000,248,11017082,-795,0,1757102131,15162.403437499997,60.913576200000534,50732.162528160006 2025-09-05,19:55:33.000,248,11017088,-795,0,1757102132,15162.315865470002,60.89242881000246,50732.13457968001 2025-09-05,19:55:34.000,248,11017138,-795,0,1757102133,15162.228293439992,60.89242881000246,50732.190476640004 2025-09-05,19:55:35.000,248,11017121,-795,0,1757102134,15162.154194030001,60.99111663000076,50732.33720616 2025-09-05,19:55:36.000,248,11017099,-795,0,1757102135,15162.100303549996,61.146197490001214,50732.28829632 2025-09-05,19:55:37.000,248,11017155,-795,0,1757102136,15162.03294045,61.29422922000231,50732.358167520004 2025-09-05,19:55:38.000,248,11017105,-795,0,1757102137,15162.019467829996,61.45635921000212,50732.309257680005 2025-09-05,19:55:39.000,248,11017108,-795,0,1757102138,15162.039676759996,61.68193137000344,50732.3162448 2025-09-05,19:55:40.000,248,11017116,-795,0,1757102139,15162.127248789991,61.87930701000005,50732.26733496 2025-09-05,19:55:41.000,248,11017088,-795,0,1757102140,15162.255238680002,62.06258438999794,50732.2463736 2025-09-05,19:55:42.000,248,11017133,-795,0,1757102141,15162.423646429997,62.238812640003744,50732.32323192001 2025-09-05,19:55:43.000,248,11017109,-795,0,1757102142,15162.605526799998,62.37274610999884,50732.260347840005 2025-09-05,19:55:44.000,248,11017135,-795,0,1757102143,15162.767198239999,62.47848306000378,50732.23239936001 2025-09-05,19:55:45.000,248,11017107,-795,0,1757102144,15162.827825029999,62.48553219000314,50732.23239936001 2025-09-05,19:55:46.000,248,11017132,-795,0,1757102145,15162.84129764999,62.50667958000122,50732.0716956 2025-09-05,19:55:47.000,248,11017117,-795,0,1757102146,15162.834561339994,62.43618828000035,50732.16951528 2025-09-05,19:55:48.000,248,11017130,-795,0,1757102147,15162.787407169999,62.33045133000269,50732.12060544 2025-09-05,19:55:49.000,248,11017101,-795,0,1757102148,15162.720044069989,62.25291090000246,50732.211438000006 2025-09-05,19:55:50.000,248,11017128,-795,0,1757102149,15162.585317869998,62.133075689998805,50732.26733496 2025-09-05,19:55:51.000,248,11017112,-795,0,1757102150,15162.437119050002,62.04848612999922,50732.260347840005 2025-09-05,19:55:52.000,248,11017068,-795,0,1757102151,15162.369755949992,61.999142220003705,50732.29528344 2025-09-05,19:55:53.000,248,11017073,-795,0,1757102152,15162.288920229992,61.97799482999835,50732.33720616 2025-09-05,19:55:54.000,248,11017116,-795,0,1757102153,15162.187875579992,61.942749180001556,50732.358167520004 2025-09-05,19:55:55.000,248,11017132,-795,0,1757102154,15162.113776170001,61.98504395999771,50732.428038720005 2025-09-05,19:55:56.000,248,11017115,-795,0,1757102155,15162.03294045,61.97799482999835,50732.40707736 2025-09-05,19:55:57.000,248,11017096,-795,0,1757102156,15161.999258899996,61.97799482999835,50732.525858400004 2025-09-05,19:55:58.000,248,11017088,-795,0,1757102157,15161.91168687,61.999142220003705,50732.57476824 2025-09-05,19:55:59.000,248,11017080,-795,0,1757102158,15161.837587459995,61.97094569999899,50732.57476824 2025-09-05,19:56:00.000,248,11017106,-795,0,1757102159,15161.78369697999,61.992093090004346,50732.58175536 2025-09-05,19:56:01.000,248,11017157,-795,0,1757102160,15161.72307018999,61.956847440000274,50732.58175536 2025-09-05,19:56:02.000,248,11017109,-795,0,1757102161,15161.68265232999,62.02028961000178,50732.595729600005 2025-09-05,19:56:03.000,248,11017075,-795,0,1757102162,15161.68938864,62.02028961000178,50732.56778112001 2025-09-05,19:56:04.000,248,11017085,-795,0,1757102163,15161.75001543,62.05553525999858,50732.44201296 2025-09-05,19:56:05.000,248,11017072,-795,0,1757102164,15161.88474162999,62.06963352000457,50732.379128880006 2025-09-05,19:56:06.000,248,11017118,-795,0,1757102165,15161.96557734999,62.09783004000201,50732.40707736 2025-09-05,19:56:07.000,248,11017077,-795,0,1757102166,15162.133985100001,62.04848612999922,50732.41406448 2025-09-05,19:56:08.000,248,11017058,-795,0,1757102167,15162.221557129997,62.06963352000457,50732.30227056001 2025-09-05,19:56:09.000,248,11017084,-795,0,1757102168,15162.329338089992,62.05553525999858,50732.30227056001 2025-09-05,19:56:10.000,248,11017078,-795,0,1757102169,15162.470800599993,61.98504395999771,50732.309257680005 2025-09-05,19:56:11.000,248,11017092,-795,0,1757102170,15162.497745839988,61.949798310000915,50732.23938648 2025-09-05,19:56:12.000,248,11017073,-795,0,1757102171,15162.531427389993,61.9357000500022,50732.190476640004 2025-09-05,19:56:13.000,248,11017091,-795,0,1757102172,15162.538163699988,61.88635613999941,50732.19746376 2025-09-05,19:56:14.000,248,11017062,-795,0,1757102173,15162.511218459993,61.84406136000325,50732.28130920001 2025-09-05,19:56:15.000,248,11017088,-795,0,1757102174,15162.450591669993,61.87225788000069,50732.28130920001 2025-09-05,19:56:16.000,248,11017067,-795,0,1757102175,15162.383228569997,61.86520875000133,50732.39310312 2025-09-05,19:56:17.000,248,11017098,-795,0,1757102176,15162.349547019992,61.893405269998766,50732.36515464 2025-09-05,19:56:18.000,248,11017118,-795,0,1757102177,15162.248502369992,61.9357000500022,50732.36515464 2025-09-05,19:56:19.000,248,11017105,-795,0,1757102178,15162.181139269996,61.949798310000915,50732.40707736 2025-09-05,19:56:20.000,248,11017078,-795,0,1757102179,15162.187875579992,61.96389656999963,50732.43502584 2025-09-05,19:56:21.000,248,11017112,-795,0,1757102180,15162.160930339996,61.98504395999771,50732.48393568 2025-09-05,19:56:22.000,248,11017078,-795,0,1757102181,15162.120512479996,61.9357000500022,50732.309257680005 2025-09-05,19:56:23.000,248,11017095,-795,0,1757102182,15162.113776170001,61.999142220003705,50732.386116 2025-09-05,19:56:24.000,248,11017051,-795,0,1757102183,15162.073358310001,61.97799482999835,50732.28829632 2025-09-05,19:56:25.000,248,11017084,-795,0,1757102184,15162.039676759996,61.98504395999771,50732.309257680005 2025-09-05,19:56:26.000,248,11017094,-795,0,1757102185,15161.96557734999,61.942749180001556,50732.32323192001 2025-09-05,19:56:27.000,248,11017037,-795,0,1757102186,15161.918423179995,61.942749180001556,50732.37214176001 2025-09-05,19:56:28.000,248,11017053,-795,0,1757102187,15161.837587459995,61.91455266000412,50732.309257680005 2025-09-05,19:56:29.000,248,11017057,-795,0,1757102188,15161.776960669995,61.87930701000005,50732.25336072001 2025-09-05,19:56:30.000,248,11017050,-795,0,1757102189,15161.70286125999,61.949798310000915,50732.25336072001 2025-09-05,19:56:31.000,248,11017121,-795,0,1757102190,15161.74327911999,61.92160179000348,50732.30227056001 2025-09-05,19:56:32.000,248,11017092,-795,0,1757102191,15161.7298065,61.97094569999899,50732.260347840005 2025-09-05,19:56:33.000,248,11017060,-795,0,1757102192,15161.82411483999,62.06258438999794,50732.27432208 2025-09-05,19:56:34.000,248,11017068,-795,0,1757102193,15161.86453269999,62.08373178000329,50732.23239936001 2025-09-05,19:56:35.000,248,11017071,-795,0,1757102194,15161.94536841999,62.175370470002235,50732.18348952001 2025-09-05,19:56:36.000,248,11017047,-795,0,1757102195,15162.005995209991,62.19651786000031,50732.211438000006 2025-09-05,19:56:37.000,248,11017069,-795,0,1757102196,15162.147457719992,62.28815654999926,50732.211438000006 2025-09-05,19:56:38.000,248,11017060,-795,0,1757102197,15162.160930339996,62.31635307000397,50732.1765024 2025-09-05,19:56:39.000,248,11017057,-795,0,1757102198,15162.241766059997,62.33045133000269,50732.16951528 2025-09-05,19:56:40.000,248,11017064,-795,0,1757102199,15162.288920229992,62.37274610999884,50732.16951528 2025-09-05,19:56:41.000,248,11017056,-795,0,1757102200,15162.342810709997,62.3797952399982,50732.141566800005 2025-09-05,19:56:42.000,248,11017087,-795,0,1757102201,15162.282183919997,62.358647850000125,50732.15554104001 2025-09-05,19:56:43.000,248,11017080,-795,0,1757102202,15162.268711299992,62.365696979999484,50732.141566800005 2025-09-05,19:56:44.000,248,11016998,-795,0,1757102203,15162.255238680002,62.26700916000118,50732.27432208 2025-09-05,19:56:45.000,248,11017057,-795,0,1757102204,15162.255238680002,62.25996003000182,50732.28829632 2025-09-05,19:56:46.000,248,11017076,-795,0,1757102205,15162.201348199997,62.168321340002876,50732.23239936001 2025-09-05,19:56:47.000,248,11017049,-795,0,1757102206,15162.160930339996,62.118977430000086,50732.29528344 2025-09-05,19:56:48.000,248,11017103,-795,0,1757102207,15162.113776170001,62.08373178000329,50732.34419328 2025-09-05,19:56:49.000,248,11017061,-795,0,1757102208,15162.026204139991,62.02028961000178,50732.34419328 2025-09-05,19:56:50.000,248,11017053,-795,0,1757102209,15161.9318958,61.992093090004346,50732.25336072001 2025-09-05,19:56:51.000,248,11017047,-795,0,1757102210,15161.87126901,61.97094569999899,50732.34419328 2025-09-05,19:56:52.000,248,11017037,-795,0,1757102211,15161.85106008,61.992093090004346,50732.33720616 2025-09-05,19:56:53.000,248,11017106,-795,0,1757102212,15161.857796389995,62.01324048000242,50732.49092280001 2025-09-05,19:56:54.000,248,11017069,-795,0,1757102213,15161.79043329,62.09078091000265,50732.476948560005 2025-09-05,19:56:55.000,248,11017066,-795,0,1757102214,15161.84432376999,62.15422308000416,50732.4559872 2025-09-05,19:56:56.000,248,11017043,-795,0,1757102215,15161.92515948999,62.238812640003744,50732.40009024001 2025-09-05,19:56:57.000,248,11017076,-795,0,1757102216,15162.03294045,62.33750046000205,50732.36515464 2025-09-05,19:56:58.000,248,11017088,-795,0,1757102217,15162.194611890001,62.45028653999907,50732.35118040001 2025-09-05,19:56:59.000,248,11017039,-795,0,1757102218,15162.315865470002,62.51372871000058,50732.30227056001 2025-09-05,19:57:00.000,248,11017062,-795,0,1757102219,15162.470800599993,62.584220010001445,50732.28829632 2025-09-05,19:57:01.000,248,11017089,-795,0,1757102220,15162.652680969994,62.67585870000039,50732.27432208 2025-09-05,19:57:02.000,248,11017112,-795,0,1757102221,15162.794143479994,62.72520261000318,50732.15554104001 2025-09-05,19:57:03.000,248,11017064,-795,0,1757102222,15162.92213336999,62.74635000000126,50732.092656960005 2025-09-05,19:57:04.000,248,11017066,-795,0,1757102223,15162.98949647,62.767497389999335,50732.12060544 2025-09-05,19:57:05.000,248,11017070,-795,0,1757102224,15163.0097054,62.78864478000469,50732.11361832001 2025-09-05,19:57:06.000,248,11017072,-795,0,1757102225,15163.07033219,62.78159564999805,50732.11361832001 2025-09-05,19:57:07.000,248,11017052,-795,0,1757102226,15163.036650639995,62.74635000000126,50732.092656960005 2025-09-05,19:57:08.000,248,11017077,-795,0,1757102227,15162.955814919995,62.68995695999911,50732.141566800005 2025-09-05,19:57:09.000,248,11017074,-795,0,1757102228,15162.92213336999,62.60536739999952,50732.190476640004 2025-09-05,19:57:10.000,248,11017083,-795,0,1757102229,15162.84129764999,62.52077783999994,50732.23938648 2025-09-05,19:57:11.000,248,11017065,-795,0,1757102230,15162.773934549994,62.42913915000099,50732.260347840005 2025-09-05,19:57:12.000,248,11017071,-795,0,1757102231,15162.666153589998,62.34454959000141,50732.33720616 2025-09-05,19:57:13.000,248,11017105,-795,0,1757102232,15162.592054179993,62.25291090000246,50732.28829632 2025-09-05,19:57:14.000,248,11017046,-795,0,1757102233,15162.491009529993,62.20356698999967,50732.37214176001 2025-09-05,19:57:15.000,248,11017035,-795,0,1757102234,15162.470800599993,62.16127221000352,50732.386116 2025-09-05,19:57:16.000,248,11017073,-795,0,1757102235,15162.423646429997,62.09783004000201,50732.44900008001 2025-09-05,19:57:17.000,248,11017086,-795,0,1757102236,15162.383228569997,62.08373178000329,50732.428038720005 2025-09-05,19:57:18.000,248,11017056,-795,0,1757102237,15162.396701190002,62.04848612999922,50732.476948560005 2025-09-05,19:57:19.000,248,11017055,-795,0,1757102238,15162.423646429997,62.006191350003064,50732.43502584 2025-09-05,19:57:20.000,248,11017053,-795,0,1757102239,15162.450591669993,62.02028961000178,50732.42105160001 2025-09-05,19:57:21.000,248,11017059,-795,0,1757102240,15162.517954769988,62.04143699999986,50732.379128880006 2025-09-05,19:57:22.000,248,11017058,-795,0,1757102241,15162.625735729998,62.09078091000265,50732.34419328 2025-09-05,19:57:23.000,248,11017076,-795,0,1757102242,15162.76046192999,62.133075689998805,50732.379128880006 2025-09-05,19:57:24.000,248,11017082,-795,0,1757102243,15162.92886968,62.15422308000416,50732.330219040006 2025-09-05,19:57:25.000,248,11017045,-795,0,1757102244,15163.04338694999,62.21061611999903,50732.29528344 2025-09-05,19:57:26.000,248,11017060,-795,0,1757102245,15163.198322079996,62.182419600001595,50732.25336072001 2025-09-05,19:57:27.000,248,11017034,-795,0,1757102246,15163.386938759992,62.20356698999967,50732.190476640004 2025-09-05,19:57:28.000,248,11017074,-795,0,1757102247,15163.514928650002,62.10487917000137,50732.12060544 2025-09-05,19:57:29.000,248,11017057,-795,0,1757102248,15163.663127469998,62.07668265000393,50732.11361832001 2025-09-05,19:57:30.000,248,11017066,-795,0,1757102249,15163.730490569993,61.9357000500022,50732.05772136 2025-09-05,19:57:31.000,248,11017029,-795,0,1757102250,15163.723754259998,61.8229139699979,50732.03676000001 2025-09-05,19:57:32.000,248,11016991,-795,0,1757102251,15163.710281639993,61.67488224000408,50732.05073424 2025-09-05,19:57:33.000,248,11017036,-795,0,1757102252,15163.676600090002,61.540948770001705,50732.0716956 2025-09-05,19:57:34.000,248,11017064,-795,0,1757102253,15163.609236989992,61.39996616999997,50732.15554104001 2025-09-05,19:57:35.000,248,11017020,-795,0,1757102254,15163.595764370002,61.2307870500008,50732.2463736 2025-09-05,19:57:36.000,248,11017044,-795,0,1757102255,15163.528401269992,61.125050100003136,50732.26733496 2025-09-05,19:57:37.000,248,11017036,-795,0,1757102256,15163.474510790002,61.01226401999884,50732.260347840005 2025-09-05,19:57:38.000,248,11017046,-795,0,1757102257,15163.487983409992,60.899477940001816,50732.3162448 2025-09-05,19:57:39.000,248,11017087,-795,0,1757102258,15163.420620309997,60.82193751000159,50732.35118040001 2025-09-05,19:57:40.000,248,11017072,-795,0,1757102259,15163.487983409992,60.7725935999988,50732.43502584 2025-09-05,19:57:41.000,248,11017099,-795,0,1757102260,15163.474510790002,60.673905780000496,50732.44900008001 2025-09-05,19:57:42.000,248,11017049,-795,0,1757102261,15163.501456029997,60.65980752000178,50732.39310312 2025-09-05,19:57:43.000,248,11017034,-795,0,1757102262,15163.555346510002,60.61046360999899,50732.40707736 2025-09-05,19:57:44.000,248,11017015,-795,0,1757102263,15163.582291749997,60.60341447999963,50732.37214176001 2025-09-05,19:57:45.000,248,11017028,-795,0,1757102264,15163.656391160002,60.561119700003474,50732.428038720005 2025-09-05,19:57:46.000,248,11017008,-795,0,1757102265,15163.717017949988,60.58931622000091,50732.39310312 2025-09-05,19:57:47.000,248,11017055,-795,0,1757102266,15163.743963189998,60.53997230999812,50732.32323192001 2025-09-05,19:57:48.000,248,11017048,-795,0,1757102267,15163.851744149993,60.547021440004755,50732.28829632 2025-09-05,19:57:49.000,248,11017080,-795,0,1757102268,15163.986470349999,60.53292317999876,50732.29528344 2025-09-05,19:57:50.000,248,11017019,-795,0,1757102269,15164.074042379994,60.53292317999876,50732.2463736 2025-09-05,19:57:51.000,248,11017078,-795,0,1757102270,15164.10772393,60.561119700003474,50732.18348952001 2025-09-05,19:57:52.000,248,11017046,-795,0,1757102271,15164.14814179,60.56816883000283,50732.141566800005 2025-09-05,19:57:53.000,248,11017045,-795,0,1757102272,15164.20203226999,60.61046360999899,50732.1066312 2025-09-05,19:57:54.000,248,11017053,-795,0,1757102273,15164.20876858,60.57521796000219,50732.141566800005 2025-09-05,19:57:55.000,248,11017033,-795,0,1757102274,15164.195295959995,60.60341447999963,50732.14855392 2025-09-05,19:57:56.000,248,11017067,-795,0,1757102275,15164.22897751,60.58931622000091,50732.141566800005 2025-09-05,19:57:57.000,248,11017079,-795,0,1757102276,15164.22897751,60.59636535000027,50732.20445088001 2025-09-05,19:57:58.000,248,11017070,-795,0,1757102277,15164.22897751,60.61751273999835,50732.21842512 2025-09-05,19:57:59.000,248,11017069,-795,0,1757102278,15164.24918644,60.65275839000242,50732.3162448 2025-09-05,19:58:00.000,248,11017056,-795,0,1757102279,15164.26939537,60.65980752000178,50732.41406448 2025-09-05,19:58:01.000,248,11017106,-795,0,1757102280,15164.26265905999,60.624561869997706,50732.428038720005 2025-09-05,19:58:02.000,248,11017090,-795,0,1757102281,15164.26265905999,60.65275839000242,50732.46996144001 2025-09-05,19:58:03.000,248,11017076,-795,0,1757102282,15164.20203226999,60.60341447999963,50732.50489704 2025-09-05,19:58:04.000,248,11017099,-795,0,1757102283,15164.094251309994,60.48357927000325,50732.51887128001 2025-09-05,19:58:05.000,248,11017057,-795,0,1757102284,15163.939316179989,60.40603884000302,50732.53983264001 2025-09-05,19:58:06.000,248,11017077,-795,0,1757102285,15163.811326289993,60.29325275999872,50732.65861368001 2025-09-05,19:58:07.000,248,11017073,-795,0,1757102286,15163.703545329998,60.16636842000298,50732.72848488 2025-09-05,19:58:08.000,248,11017085,-795,0,1757102287,15163.575555440002,60.081778860003396,50732.763420480005 2025-09-05,19:58:09.000,248,11017106,-795,0,1757102288,15163.487983409992,60.02538582000125,50732.83329168001 2025-09-05,19:58:10.000,248,11017015,-795,0,1757102289,15163.440829239997,60.01128756000253,50732.8402788 2025-09-05,19:58:11.000,248,11017091,-795,0,1757102290,15163.454301860002,60.02538582000125,50732.80534320001 2025-09-05,19:58:12.000,248,11017095,-795,0,1757102291,15163.481247099997,60.13112276999891,50732.7704076 2025-09-05,19:58:13.000,248,11017055,-795,0,1757102292,15163.582291749997,60.265056240001286,50732.74245912 2025-09-05,19:58:14.000,248,11017098,-795,0,1757102293,15163.676600090002,60.441284489999816,50732.73547200001 2025-09-05,19:58:15.000,248,11017053,-795,0,1757102294,15163.743963189998,60.554070570004114,50732.6306652 2025-09-05,19:58:16.000,248,11017087,-795,0,1757102295,15163.824798909998,60.69505316999857,50732.61669096001 2025-09-05,19:58:17.000,248,11017056,-795,0,1757102296,15163.871953079994,60.77964272999816,50732.6306652 2025-09-05,19:58:18.000,248,11017065,-795,0,1757102297,15163.898898319989,60.89242881000246,50732.51188416 2025-09-05,19:58:19.000,248,11017065,-795,0,1757102298,15163.878689389989,60.94177271999797,50732.53284552 2025-09-05,19:58:20.000,248,11017062,-795,0,1757102299,15163.818062599988,60.94177271999797,50732.497909920006 2025-09-05,19:58:21.000,248,11017084,-795,0,1757102300,15163.777644739988,60.93472358999861,50732.595729600005 2025-09-05,19:58:22.000,248,11017056,-795,0,1757102301,15163.656391160002,60.87128142000438,50732.644639440005 2025-09-05,19:58:23.000,248,11017068,-795,0,1757102302,15163.535137580002,60.89242881000246,50732.60271672 2025-09-05,19:58:24.000,248,11017097,-795,0,1757102303,15163.373466140001,60.857183159998385,50732.63765232001 2025-09-05,19:58:25.000,248,11017085,-795,0,1757102304,15163.245476249991,60.864232289997744,50732.693549280004 2025-09-05,19:58:26.000,248,11017093,-795,0,1757102305,15163.11075005,60.83603577000031,50732.83329168001 2025-09-05,19:58:27.000,248,11017056,-795,0,1757102306,15162.96255122999,60.89242881000246,50732.81931744 2025-09-05,19:58:28.000,248,11017023,-795,0,1757102307,15162.814352409994,60.906527070001175,50732.714510640006 2025-09-05,19:58:29.000,248,11017068,-795,0,1757102308,15162.686362519999,61.01226401999884,50732.72149776 2025-09-05,19:58:30.000,248,11017061,-795,0,1757102309,15162.605526799998,61.096853579998424,50732.77739472 2025-09-05,19:58:31.000,248,11017048,-795,0,1757102310,15162.578581559988,61.146197490001214,50732.80534320001 2025-09-05,19:58:32.000,248,11017044,-795,0,1757102311,15162.450591669993,61.22373792000144,50732.68656216001 2025-09-05,19:58:33.000,248,11017027,-795,0,1757102312,15162.504482149998,61.315376610000385,50732.9450856 2025-09-05,19:58:34.000,248,11017062,-795,0,1757102313,15162.511218459993,61.357671390003816,50732.861240160004 2025-09-05,19:58:35.000,248,11017107,-795,0,1757102314,15162.517954769988,61.42816269000468,50732.88918864 2025-09-05,19:58:36.000,248,11017064,-795,0,1757102315,15162.551636319993,61.484555729999556,50732.86822728 2025-09-05,19:58:37.000,248,11017080,-795,0,1757102316,15162.672889899994,61.55504703000042,50732.92412424001 2025-09-05,19:58:38.000,248,11017070,-795,0,1757102317,15162.706571449999,61.62553833000129,50732.931111360005 2025-09-05,19:58:39.000,248,11017086,-795,0,1757102318,15162.578581559988,61.66783311000472,50732.87521440001 2025-09-05,19:58:40.000,248,11017094,-795,0,1757102319,15162.457327980002,61.67488224000408,50732.80534320001 2025-09-05,19:58:41.000,248,11017045,-795,0,1757102320,15162.470800599993,61.69602963000216,50732.714510640006 2025-09-05,19:58:42.000,248,11017096,-795,0,1757102321,15162.457327980002,61.717177020000236,50732.56778112001 2025-09-05,19:58:43.000,248,11017049,-795,0,1757102322,15162.457327980002,61.74537353999767,50732.6306652 2025-09-05,19:58:44.000,248,11017039,-795,0,1757102323,15162.470800599993,61.731275279998954,50732.53284552 2025-09-05,19:58:45.000,248,11017122,-795,0,1757102324,15162.443855359998,61.79471745000046,50732.50489704 2025-09-05,19:58:46.000,248,11017083,-795,0,1757102325,15162.423646429997,61.773570060002385,50732.49092280001 2025-09-05,19:58:47.000,248,11017101,-795,0,1757102326,15162.565108939998,61.780619190001744,50732.53284552 2025-09-05,19:58:48.000,248,11017117,-795,0,1757102327,15162.578581559988,61.7876683200011,50732.58175536 2025-09-05,19:58:49.000,248,11017087,-795,0,1757102328,15162.511218459993,61.780619190001744,50732.693549280004 2025-09-05,19:58:50.000,248,11017131,-795,0,1757102329,15162.396701190002,61.773570060002385,50732.74245912 2025-09-05,19:58:51.000,248,11017079,-795,0,1757102330,15162.255238680002,61.79471745000046,50732.82630456001 2025-09-05,19:58:52.000,248,11017091,-795,0,1757102331,15162.147457719992,61.79471745000046,50732.85425304001 2025-09-05,19:58:53.000,248,11017038,-795,0,1757102332,15161.9318958,61.7876683200011,50732.86822728 2025-09-05,19:58:54.000,248,11017015,-795,0,1757102333,15161.89147794,61.829963100004534,50732.95905984 2025-09-05,19:58:55.000,248,11017101,-795,0,1757102334,15161.797169599995,61.87225788000069,50733.028931040004 2025-09-05,19:58:56.000,248,11017114,-795,0,1757102335,15161.756751739995,61.893405269998766,50733.05687952 2025-09-05,19:58:57.000,248,11017075,-795,0,1757102336,15161.81064222,61.9357000500022,50733.06386664 2025-09-05,19:58:58.000,248,11017079,-795,0,1757102337,15161.878005319995,62.01324048000242,50733.14072496001 2025-09-05,19:58:59.000,248,11017080,-795,0,1757102338,15161.98578627999,62.07668265000393,50733.06386664 2025-09-05,19:59:00.000,248,11017058,-795,0,1757102339,15162.026204139991,62.10487917000137,50733.03591816 2025-09-05,19:59:01.000,248,11017062,-795,0,1757102340,15162.133985100001,62.168321340002876,50732.95207272001 2025-09-05,19:59:02.000,248,11017066,-795,0,1757102341,15162.208084509992,62.168321340002876,50732.92412424001 2025-09-05,19:59:03.000,248,11017069,-795,0,1757102342,15162.282183919997,62.19651786000031,50732.82630456001 2025-09-05,19:59:04.000,248,11017063,-795,0,1757102343,15162.349547019992,62.16127221000352,50732.81931744 2025-09-05,19:59:05.000,248,11017088,-795,0,1757102344,15162.383228569997,62.1471739500048,50732.74245912 2025-09-05,19:59:06.000,248,11017121,-795,0,1757102345,15162.363019639997,62.09783004000201,50732.72848488 2025-09-05,19:59:07.000,248,11017086,-795,0,1757102346,15162.342810709997,62.02733874000114,50732.60970384 2025-09-05,19:59:08.000,248,11017081,-795,0,1757102347,15162.235029750002,61.98504395999771,50732.58175536 2025-09-05,19:59:09.000,248,11017067,-795,0,1757102348,15162.181139269996,61.91455266000412,50732.560794 2025-09-05,19:59:10.000,248,11017115,-795,0,1757102349,15162.059885689996,61.87930701000005,50732.56778112001 2025-09-05,19:59:11.000,248,11017071,-795,0,1757102350,15161.96557734999,61.8229139699979,50732.525858400004 2025-09-05,19:59:12.000,248,11017095,-795,0,1757102351,15161.90495055999,61.7876683200011,50732.46996144001 2025-09-05,19:59:13.000,248,11017105,-795,0,1757102352,15161.878005319995,61.83701223000389,50732.46297432 2025-09-05,19:59:14.000,248,11017119,-795,0,1757102353,15161.84432376999,61.87225788000069,50732.51188416 2025-09-05,19:59:15.000,248,11017063,-795,0,1757102354,15161.84432376999,61.9357000500022,50732.53284552 2025-09-05,19:59:16.000,248,11017070,-795,0,1757102355,15161.88474162999,62.05553525999858,50732.4559872 2025-09-05,19:59:17.000,248,11017081,-795,0,1757102356,15161.91168687,62.175370470002235,50732.4559872 2025-09-05,19:59:18.000,248,11017139,-795,0,1757102357,15162.080094619996,62.25291090000246,50732.51188416 2025-09-05,19:59:19.000,248,11017103,-795,0,1757102358,15162.295656540002,62.32340220000333,50732.58175536 2025-09-05,19:59:20.000,248,11017094,-795,0,1757102359,15162.511218459993,62.3938935000042,50732.714510640006 2025-09-05,19:59:21.000,248,11017114,-795,0,1757102360,15162.605526799998,62.45028653999907,50732.7704076 2025-09-05,19:59:22.000,248,11017068,-795,0,1757102361,15162.659417279989,62.45028653999907,50732.861240160004 2025-09-05,19:59:23.000,248,11017093,-795,0,1757102362,15162.652680969994,62.42209002000163,50732.95905984 2025-09-05,19:59:24.000,248,11017108,-795,0,1757102363,15162.679626209989,62.42913915000099,50732.95207272001 2025-09-05,19:59:25.000,248,11017097,-795,0,1757102364,15162.659417279989,62.3938935000042,50732.9450856 2025-09-05,19:59:26.000,248,11017084,-795,0,1757102365,15162.659417279989,62.37274610999884,50733.028931040004 2025-09-05,19:59:27.000,248,11017102,-795,0,1757102366,15162.686362519999,62.415040890002274,50732.9450856 2025-09-05,19:59:28.000,248,11017037,-795,0,1757102367,15162.666153589998,62.3938935000042,50733.028931040004 2025-09-05,19:59:29.000,248,11017105,-795,0,1757102368,15162.699835139989,62.400942630003556,50732.931111360005 2025-09-05,19:59:30.000,248,11017077,-795,0,1757102369,15162.686362519999,62.43618828000035,50732.95905984 2025-09-05,19:59:31.000,248,11017097,-795,0,1757102370,15162.699835139989,62.3938935000042,50732.97303408001 2025-09-05,19:59:32.000,248,11017077,-795,0,1757102371,15162.672889899994,62.37274610999884,50732.91015 2025-09-05,19:59:33.000,248,11017126,-795,0,1757102372,15162.666153589998,62.358647850000125,50732.91015 2025-09-05,19:59:34.000,248,11017115,-795,0,1757102373,15162.639208349989,62.33750046000205,50732.95207272001 2025-09-05,19:59:35.000,248,11017096,-795,0,1757102374,15162.598790489988,62.38684437000484,50732.98700832 2025-09-05,19:59:36.000,248,11017107,-795,0,1757102375,15162.538163699988,62.3938935000042,50732.99399544001 2025-09-05,19:59:37.000,248,11017104,-795,0,1757102376,15162.443855359998,62.3938935000042,50733.02194392001 2025-09-05,19:59:38.000,248,11017071,-795,0,1757102377,15162.329338089992,62.33045133000269,50732.96604696 2025-09-05,19:59:39.000,248,11017018,-795,0,1757102378,15162.248502369992,62.33750046000205,50732.9450856 2025-09-05,19:59:40.000,248,11017088,-795,0,1757102379,15162.187875579992,62.365696979999484,50732.931111360005 2025-09-05,19:59:41.000,248,11017111,-795,0,1757102380,15162.201348199997,62.365696979999484,50732.95905984 2025-09-05,19:59:42.000,248,11017092,-795,0,1757102381,15162.181139269996,62.415040890002274,50732.882201520006 2025-09-05,19:59:43.000,248,11017106,-795,0,1757102382,15162.167666649992,62.3938935000042,50732.83329168001 2025-09-05,19:59:44.000,248,11017080,-795,0,1757102383,15162.255238680002,62.42913915000099,50732.88918864 2025-09-05,19:59:45.000,248,11017070,-795,0,1757102384,15162.315865470002,62.38684437000484,50732.84726592 2025-09-05,19:59:46.000,248,11017101,-795,0,1757102385,15162.349547019992,62.33045133000269,50732.84726592 2025-09-05,19:59:47.000,248,11017056,-795,0,1757102386,15162.410173809993,62.2811074199999,50732.80534320001 2025-09-05,19:59:48.000,248,11017101,-795,0,1757102387,15162.464064289998,62.182419600001595,50732.714510640006 2025-09-05,19:59:49.000,248,11017085,-795,0,1757102388,15162.491009529993,62.06963352000457,50732.79136896 2025-09-05,19:59:50.000,248,11017095,-795,0,1757102389,15162.497745839988,61.9357000500022,50732.67258792 2025-09-05,19:59:51.000,248,11017068,-795,0,1757102390,15162.504482149998,61.780619190001744,50732.7704076 2025-09-05,19:59:52.000,248,11017077,-795,0,1757102391,15162.457327980002,61.66078397999809,50732.75643336001 2025-09-05,19:59:53.000,248,11017112,-795,0,1757102392,15162.457327980002,61.56209615999978,50732.79835608 2025-09-05,19:59:54.000,248,11017103,-795,0,1757102393,15162.450591669993,61.42111355999805,50732.73547200001 2025-09-05,19:59:55.000,248,11017135,-795,0,1757102394,15162.416910120002,61.35062226000446,50732.7704076 2025-09-05,19:59:56.000,248,11017085,-795,0,1757102395,15162.389964879992,61.357671390003816,50732.763420480005 2025-09-05,19:59:57.000,248,11017017,-795,0,1757102396,15162.450591669993,61.315376610000385,50732.8402788 2025-09-05,19:59:58.000,248,11017079,-795,0,1757102397,15162.511218459993,61.315376610000385,50732.8402788 2025-09-05,19:59:59.000,248,11017060,-795,0,1757102398,15162.511218459993,61.35062226000446,50732.77739472 2025-09-05,20:00:00.000,248,11017080,-795,0,1757102399,15162.511218459993,61.39996616999997,50732.79136896 2025-09-05,20:00:01.000,248,11017054,-795,0,1757102400,15162.497745839988,61.42816269000468,50732.72848488 2025-09-05,20:00:02.000,248,11017087,-795,0,1757102401,15162.457327980002,61.47045747000084,50732.7005364 2025-09-05,20:00:03.000,248,11017062,-795,0,1757102402,15162.511218459993,61.55504703000042,50732.82630456001 2025-09-05,20:00:04.000,248,11017096,-795,0,1757102403,15162.497745839988,61.62553833000129,50732.82630456001 2025-09-05,20:00:05.000,248,11017081,-795,0,1757102404,15162.464064289998,61.724226149999595,50732.87521440001 2025-09-05,20:00:06.000,248,11017048,-795,0,1757102405,15162.450591669993,61.780619190001744,50732.81931744 2025-09-05,20:00:07.000,248,11017078,-795,0,1757102406,15162.443855359998,61.829963100004534,50732.74245912 2025-09-05,20:00:08.000,248,11017058,-795,0,1757102407,15162.470800599993,61.80881570999918,50732.80534320001 2025-09-05,20:00:09.000,248,11017075,-795,0,1757102408,15162.497745839988,61.829963100004534,50732.91713712 2025-09-05,20:00:10.000,248,11017097,-795,0,1757102409,15162.484273219998,61.80881570999918,50732.91015 2025-09-05,20:00:11.000,248,11017070,-795,0,1757102410,15162.511218459993,61.780619190001744,50732.9450856 2025-09-05,20:00:12.000,248,11017096,-795,0,1757102411,15162.491009529993,61.731275279998954,50732.89617576 2025-09-05,20:00:13.000,248,11017085,-795,0,1757102412,15162.437119050002,61.68193137000344,50732.9450856 2025-09-05,20:00:14.000,248,11017082,-795,0,1757102413,15162.457327980002,61.63963659000001,50732.96604696 2025-09-05,20:00:15.000,248,11017108,-795,0,1757102414,15162.423646429997,61.60439094000321,50733.00098256001 2025-09-05,20:00:16.000,248,11017073,-795,0,1757102415,15162.403437499997,61.58324354999786,50732.91015 2025-09-05,20:00:17.000,248,11017029,-795,0,1757102416,15162.410173809993,61.60439094000321,50732.931111360005 2025-09-05,20:00:18.000,248,11017085,-795,0,1757102417,15162.450591669993,61.5761944199985,50732.861240160004 2025-09-05,20:00:19.000,248,11017096,-795,0,1757102418,15162.457327980002,61.58324354999786,50732.763420480005 2025-09-05,20:00:20.000,248,11017084,-795,0,1757102419,15162.538163699988,61.66078397999809,50732.75643336001 2025-09-05,20:00:21.000,248,11017076,-795,0,1757102420,15162.666153589998,61.69602963000216,50732.79835608 2025-09-05,20:00:22.000,248,11017105,-795,0,1757102421,15162.720044069989,61.70307876000152,50732.81931744 2025-09-05,20:00:23.000,248,11017085,-795,0,1757102422,15162.76046192999,61.69602963000216,50732.79136896 2025-09-05,20:00:24.000,248,11017074,-795,0,1757102423,15162.814352409994,61.717177020000236,50732.7005364 2025-09-05,20:00:25.000,248,11017104,-795,0,1757102424,15162.854770269994,61.64668571999937,50732.693549280004 2025-09-05,20:00:26.000,248,11017093,-795,0,1757102425,15162.86150657999,61.5761944199985,50732.74245912 2025-09-05,20:00:27.000,248,11017057,-795,0,1757102426,15162.874979199994,61.533899640002346,50732.81931744 2025-09-05,20:00:28.000,248,11017066,-795,0,1757102427,15162.86824289,61.44931008000276,50732.89617576 2025-09-05,20:00:29.000,248,11017089,-795,0,1757102428,15162.834561339994,61.38586791000125,50732.89617576 2025-09-05,20:00:30.000,248,11017077,-795,0,1757102429,15162.827825029999,61.315376610000385,50732.82630456001 2025-09-05,20:00:31.000,248,11017105,-795,0,1757102430,15162.787407169999,61.23783618000016,50732.83329168001 2025-09-05,20:00:32.000,248,11017122,-795,0,1757102431,15162.767198239999,61.21668879000208,50732.86822728 2025-09-05,20:00:33.000,248,11017082,-795,0,1757102432,15162.679626209989,61.25193443999888,50732.85425304001 2025-09-05,20:00:34.000,248,11017040,-795,0,1757102433,15162.612263109993,61.27308183000423,50732.7704076 2025-09-05,20:00:35.000,248,11017086,-795,0,1757102434,15162.598790489988,61.24488530999952,50732.84726592 2025-09-05,20:00:36.000,248,11017015,-795,0,1757102435,15162.511218459993,61.20259053000336,50732.92412424001 2025-09-05,20:00:37.000,248,11017101,-795,0,1757102436,15162.457327980002,61.16029574999993,50732.91713712 2025-09-05,20:00:38.000,248,11017039,-795,0,1757102437,15162.403437499997,61.139148360001855,50732.89617576 2025-09-05,20:00:39.000,248,11017098,-795,0,1757102438,15162.349547019992,61.089804449999065,50732.90316288001 2025-09-05,20:00:40.000,248,11017091,-795,0,1757102439,15162.342810709997,61.0193131499982,50732.8402788 2025-09-05,20:00:41.000,248,11017051,-795,0,1757102440,15162.315865470002,60.99816576000012,50732.81931744 2025-09-05,20:00:42.000,248,11017082,-795,0,1757102441,15162.309129159992,60.962920110003324,50732.95207272001 2025-09-05,20:00:43.000,248,11017055,-795,0,1757102442,15162.336074400002,60.97701837000204,50732.91015 2025-09-05,20:00:44.000,248,11017066,-795,0,1757102443,15162.389964879992,60.93472358999861,50732.85425304001 2025-09-05,20:00:45.000,248,11017100,-795,0,1757102444,15162.484273219998,60.92767445999925,50732.86822728 2025-09-05,20:00:46.000,248,11017070,-795,0,1757102445,15162.551636319993,60.93472358999861,50732.8402788 2025-09-05,20:00:47.000,248,11017082,-795,0,1757102446,15162.625735729998,60.93472358999861,50732.73547200001 2025-09-05,20:00:48.000,248,11017068,-795,0,1757102447,15162.733516689994,60.96996924000268,50732.79835608 2025-09-05,20:00:49.000,248,11017097,-795,0,1757102448,15162.827825029999,60.9840675000014,50732.714510640006 2025-09-05,20:00:50.000,248,11017091,-795,0,1757102449,15162.88171550999,61.00521488999948,50732.75643336001 2025-09-05,20:00:51.000,248,11017075,-795,0,1757102450,15162.92213336999,61.0193131499982,50732.665600800006 2025-09-05,20:00:52.000,248,11017096,-795,0,1757102451,15162.935605989995,60.99111663000076,50732.693549280004 2025-09-05,20:00:53.000,248,11017102,-795,0,1757102452,15162.90192443999,60.948821850004606,50732.665600800006 2025-09-05,20:00:54.000,248,11017056,-795,0,1757102453,15162.915397059995,60.899477940001816,50732.7005364 2025-09-05,20:00:55.000,248,11017107,-795,0,1757102454,15162.874979199994,60.84308489999967,50732.72848488 2025-09-05,20:00:56.000,248,11017073,-795,0,1757102455,15162.874979199994,60.75144621000072,50732.73547200001 2025-09-05,20:00:57.000,248,11017026,-795,0,1757102456,15162.807616099999,60.673905780000496,50732.79835608 2025-09-05,20:00:58.000,248,11017075,-795,0,1757102457,15162.794143479994,60.56816883000283,50732.83329168001 2025-09-05,20:00:59.000,248,11017085,-795,0,1757102458,15162.753725619994,60.47653014000389,50732.86822728 2025-09-05,20:01:00.000,248,11017085,-795,0,1757102459,15162.686362519999,60.3919405800043,50732.882201520006 2025-09-05,20:01:01.000,248,11017122,-795,0,1757102460,15162.598790489988,60.30030188999808,50733.0149568 2025-09-05,20:01:02.000,248,11017057,-795,0,1757102461,15162.558372629988,60.265056240001286,50733.02194392001 2025-09-05,20:01:03.000,248,11017068,-795,0,1757102462,15162.470800599993,60.215712329998496,50733.00098256001 2025-09-05,20:01:04.000,248,11017048,-795,0,1757102463,15162.369755949992,60.15931929000362,50732.98700832 2025-09-05,20:01:05.000,248,11017103,-795,0,1757102464,15162.336074400002,60.15931929000362,50733.09181512001 2025-09-05,20:01:06.000,248,11017041,-795,0,1757102465,15162.356283330002,60.22981059000449,50733.07784088 2025-09-05,20:01:07.000,248,11017131,-795,0,1757102466,15162.309129159992,60.34259667000151,50733.09181512001 2025-09-05,20:01:08.000,248,11017094,-795,0,1757102467,15162.363019639997,60.4271862300011,50733.028931040004 2025-09-05,20:01:09.000,248,11017063,-795,0,1757102468,15162.396701190002,60.511775790000684,50733.04290528001 2025-09-05,20:01:10.000,248,11017074,-795,0,1757102469,15162.430382739993,60.59636535000027,50732.931111360005 2025-09-05,20:01:11.000,248,11017073,-795,0,1757102470,15162.531427389993,60.6386601300037,50732.89617576 2025-09-05,20:01:12.000,248,11017068,-795,0,1757102471,15162.639208349989,60.730298820002645,50732.87521440001 2025-09-05,20:01:13.000,248,11017103,-795,0,1757102472,15162.733516689994,60.80079012000351,50732.87521440001 2025-09-05,20:01:14.000,248,11017079,-795,0,1757102473,15162.767198239999,60.77964272999816,50732.8402788 2025-09-05,20:01:15.000,248,11017067,-795,0,1757102474,15162.82108871999,60.76554446999944,50732.9450856 2025-09-05,20:01:16.000,248,11017084,-795,0,1757102475,15162.854770269994,60.71620056000393,50732.84726592 2025-09-05,20:01:17.000,248,11017082,-795,0,1757102476,15162.834561339994,60.65275839000242,50732.91713712 2025-09-05,20:01:18.000,248,11017054,-795,0,1757102477,15162.787407169999,60.57521796000219,50732.86822728 2025-09-05,20:01:19.000,248,11017088,-795,0,1757102478,15162.686362519999,60.490628400002606,50732.92412424001 2025-09-05,20:01:20.000,248,11017082,-795,0,1757102479,15162.612263109993,60.43423536000046,50732.91713712 2025-09-05,20:01:21.000,248,11017045,-795,0,1757102480,15162.511218459993,60.30030188999808,50732.89617576 2025-09-05,20:01:22.000,248,11017096,-795,0,1757102481,15162.430382739993,60.24390885000321,50732.93809848 2025-09-05,20:01:23.000,248,11017091,-795,0,1757102482,15162.356283330002,60.1804666800017,50733.00796968 2025-09-05,20:01:24.000,248,11017076,-795,0,1757102483,15162.309129159992,60.18751581000106,50732.98700832 2025-09-05,20:01:25.000,248,11017070,-795,0,1757102484,15162.268711299992,60.145221030004905,50733.05687952 2025-09-05,20:01:26.000,248,11017078,-795,0,1757102485,15162.208084509992,60.1804666800017,50733.02194392001 2025-09-05,20:01:27.000,248,11017086,-795,0,1757102486,15162.167666649992,60.25800711000193,50733.049892400006 2025-09-05,20:01:28.000,248,11017091,-795,0,1757102487,15162.113776170001,60.28620362999936,50733.049892400006 2025-09-05,20:01:29.000,248,11017060,-795,0,1757102488,15162.147457719992,60.272105370000645,50733.07085376001 2025-09-05,20:01:30.000,248,11017104,-795,0,1757102489,15162.140721409996,60.314400150004076,50733.11277648 2025-09-05,20:01:31.000,248,11017067,-795,0,1757102490,15162.154194030001,60.29325275999872,50733.11277648 2025-09-05,20:01:32.000,248,11017089,-795,0,1757102491,15162.181139269996,60.33554754000215,50733.1546992 2025-09-05,20:01:33.000,248,11017098,-795,0,1757102492,15162.208084509992,60.38489144999767,50733.11976360001 2025-09-05,20:01:34.000,248,11017093,-795,0,1757102493,15162.248502369992,60.41308797000238,50733.05687952 2025-09-05,20:01:35.000,248,11017063,-795,0,1757102494,15162.322601779997,60.42013710000174,50733.11277648 2025-09-05,20:01:36.000,248,11017033,-795,0,1757102495,15162.389964879992,60.43423536000046,50732.99399544001 2025-09-05,20:01:37.000,248,11017107,-795,0,1757102496,15162.450591669993,60.511775790000684,50732.9450856 2025-09-05,20:01:38.000,248,11017058,-795,0,1757102497,15162.585317869998,60.561119700003474,50733.0149568 2025-09-05,20:01:39.000,248,11017105,-795,0,1757102498,15162.625735729998,60.58226709000155,50732.93809848 2025-09-05,20:01:40.000,248,11017043,-795,0,1757102499,15162.706571449999,60.61046360999899,50732.90316288001 2025-09-05,20:01:41.000,248,11017075,-795,0,1757102500,15162.787407169999,60.58931622000091,50732.87521440001 2025-09-05,20:01:42.000,248,11017069,-795,0,1757102501,15162.78067085999,60.547021440004755,50732.80534320001 2025-09-05,20:01:43.000,248,11017100,-795,0,1757102502,15162.787407169999,60.5258740499994,50732.79136896 2025-09-05,20:01:44.000,248,11017086,-795,0,1757102503,15162.767198239999,60.455382749998535,50732.882201520006 2025-09-05,20:01:45.000,248,11017067,-795,0,1757102504,15162.753725619994,60.40603884000302,50732.931111360005 2025-09-05,20:01:46.000,248,11017080,-795,0,1757102505,15162.699835139989,60.328498410002794,50732.83329168001 2025-09-05,20:01:47.000,248,11017094,-795,0,1757102506,15162.639208349989,60.28620362999936,50732.91713712 2025-09-05,20:01:48.000,248,11017068,-795,0,1757102507,15162.544900009998,60.215712329998496,50732.79835608 2025-09-05,20:01:49.000,248,11017087,-795,0,1757102508,15162.464064289998,60.17341755000234,50732.88918864 2025-09-05,20:01:50.000,248,11017080,-795,0,1757102509,15162.437119050002,60.152270160004264,50732.88918864 2025-09-05,20:01:51.000,248,11017063,-795,0,1757102510,15162.423646429997,60.11702451000019,50732.91713712 2025-09-05,20:01:52.000,248,11017080,-795,0,1757102511,15162.403437499997,60.13112276999891,50732.99399544001 2025-09-05,20:01:53.000,248,11017134,-795,0,1757102512,15162.369755949992,60.152270160004264,50732.882201520006 2025-09-05,20:01:54.000,248,11017038,-795,0,1757102513,15162.315865470002,60.16636842000298,50732.88918864 2025-09-05,20:01:55.000,248,11017084,-795,0,1757102514,15162.322601779997,60.22981059000449,50732.91713712 2025-09-05,20:01:56.000,248,11017067,-795,0,1757102515,15162.356283330002,60.272105370000645,50732.980021200005 2025-09-05,20:01:57.000,248,11017063,-795,0,1757102516,15162.329338089992,60.321449280003435,50732.861240160004 2025-09-05,20:01:58.000,248,11017093,-795,0,1757102517,15162.363019639997,60.328498410002794,50732.86822728 2025-09-05,20:01:59.000,248,11017116,-795,0,1757102518,15162.389964879992,60.321449280003435,50732.81931744 2025-09-05,20:02:00.000,248,11017092,-795,0,1757102519,15162.430382739993,60.28620362999936,50732.82630456001 2025-09-05,20:02:01.000,248,11017093,-795,0,1757102520,15162.477536910003,60.25800711000193,50732.714510640006 2025-09-05,20:02:02.000,248,11017051,-795,0,1757102521,15162.470800599993,60.19456494000042,50732.75643336001 2025-09-05,20:02:03.000,248,11017068,-795,0,1757102522,15162.484273219998,60.145221030004905,50732.73547200001 2025-09-05,20:02:04.000,248,11017067,-795,0,1757102523,15162.511218459993,60.095877120002115,50732.68656216001 2025-09-05,20:02:05.000,248,11017054,-795,0,1757102524,15162.517954769988,59.99718930000381,50732.68656216001 2025-09-05,20:02:06.000,248,11017026,-795,0,1757102525,15162.470800599993,59.9689927799991,50732.62367808 2025-09-05,20:02:07.000,248,11017057,-795,0,1757102526,15162.443855359998,59.919648870003584,50732.714510640006 2025-09-05,20:02:08.000,248,11017075,-795,0,1757102527,15162.464064289998,59.905550610004866,50732.7704076 2025-09-05,20:02:09.000,248,11017088,-795,0,1757102528,15162.477536910003,59.912599740004225,50732.80534320001 2025-09-05,20:02:10.000,248,11017056,-795,0,1757102529,15162.470800599993,59.87735409000015,50732.83329168001 2025-09-05,20:02:11.000,248,11017081,-795,0,1757102530,15162.504482149998,59.99718930000381,50732.882201520006 2025-09-05,20:02:12.000,248,11017114,-795,0,1757102531,15162.464064289998,60.046533209999325,50732.79835608 2025-09-05,20:02:13.000,248,11017115,-795,0,1757102532,15162.592054179993,60.039484079999966,50732.78438184001 2025-09-05,20:02:14.000,248,11017120,-795,0,1757102533,15162.659417279989,60.081778860003396,50732.86822728 2025-09-05,20:02:15.000,248,11017130,-795,0,1757102534,15162.733516689994,60.11702451000019,50732.91713712 2025-09-05,20:02:16.000,248,11017095,-795,0,1757102535,15162.767198239999,60.10997538000083,50732.91713712 2025-09-05,20:02:17.000,248,11017115,-795,0,1757102536,15162.794143479994,60.07472973000404,50732.96604696 2025-09-05,20:02:18.000,248,11017119,-795,0,1757102537,15162.854770269994,60.02538582000125,50733.04290528001 2025-09-05,20:02:19.000,248,11017092,-795,0,1757102538,15162.84803396,59.99718930000381,50733.028931040004 2025-09-05,20:02:20.000,248,11017097,-795,0,1757102539,15162.84803396,59.96194364999974,50733.05687952 2025-09-05,20:02:21.000,248,11017097,-795,0,1757102540,15162.86150657999,59.9337471300023,50733.04290528001 2025-09-05,20:02:22.000,248,11017077,-795,0,1757102541,15162.854770269994,59.856206700002076,50733.00098256001 2025-09-05,20:02:23.000,248,11017136,-795,0,1757102542,15162.92213336999,59.813911919998645,50733.10578936 2025-09-05,20:02:24.000,248,11017073,-795,0,1757102543,15162.895188129994,59.74342061999778,50733.084828 2025-09-05,20:02:25.000,248,11017145,-795,0,1757102544,15162.854770269994,59.75751888000377,50733.06386664 2025-09-05,20:02:26.000,248,11017051,-795,0,1757102545,15162.874979199994,59.75751888000377,50733.11277648 2025-09-05,20:02:27.000,248,11017096,-795,0,1757102546,15162.874979199994,59.75046975000441,50733.11976360001 2025-09-05,20:02:28.000,248,11017138,-795,0,1757102547,15162.86150657999,59.73637148999842,50733.13373784 2025-09-05,20:02:29.000,248,11017102,-795,0,1757102548,15162.895188129994,59.75751888000377,50733.18264768 2025-09-05,20:02:30.000,248,11017120,-795,0,1757102549,15162.854770269994,59.71522410000034,50733.18264768 2025-09-05,20:02:31.000,248,11017073,-795,0,1757102550,15162.88845182,59.76456801000313,50733.20360904 2025-09-05,20:02:32.000,248,11017125,-795,0,1757102551,15162.807616099999,59.67292932000419,50733.196621920004 2025-09-05,20:02:33.000,248,11017153,-795,0,1757102552,15162.86150657999,59.67292932000419,50733.20360904 2025-09-05,20:02:34.000,248,11017147,-795,0,1757102553,15162.90192443999,59.67292932000419,50733.18264768 2025-09-05,20:02:35.000,248,11017104,-795,0,1757102554,15162.86824289,59.679978450003546,50733.16168632001 2025-09-05,20:02:36.000,248,11017032,-795,0,1757102555,15162.92886968,59.76456801000313,50733.18963480001 2025-09-05,20:02:37.000,248,11017103,-795,0,1757102556,15162.915397059995,59.77161714000249,50733.17566056 2025-09-05,20:02:38.000,248,11017117,-795,0,1757102557,15162.92213336999,59.78571540000121,50733.09181512001 2025-09-05,20:02:39.000,248,11017126,-795,0,1757102558,15162.96255122999,59.813911919998645,50732.9450856 2025-09-05,20:02:40.000,248,11017113,-795,0,1757102559,15163.0097054,59.806862789999286,50732.980021200005 2025-09-05,20:02:41.000,248,11017085,-795,0,1757102560,15163.02991433,59.813911919998645,50732.99399544001 2025-09-05,20:02:42.000,248,11017114,-795,0,1757102561,15163.056859569995,59.79981365999993,50732.9450856 2025-09-05,20:02:43.000,248,11017092,-795,0,1757102562,15162.98276015999,59.75751888000377,50732.861240160004 2025-09-05,20:02:44.000,248,11017109,-795,0,1757102563,15163.05012326,59.70112584000162,50732.90316288001 2025-09-05,20:02:45.000,248,11017097,-795,0,1757102564,15163.11075005,59.65883105999819,50732.91015 2025-09-05,20:02:46.000,248,11017070,-795,0,1757102565,15163.056859569995,59.60948715000268,50732.931111360005 2025-09-05,20:02:47.000,248,11017087,-795,0,1757102566,15163.02317801999,59.55309411000053,50732.91015 2025-09-05,20:02:48.000,248,11017129,-795,0,1757102567,15163.08380480999,59.517848460003734,50732.931111360005 2025-09-05,20:02:49.000,248,11017082,-795,0,1757102568,15163.157904219996,59.55309411000053,50732.91713712 2025-09-05,20:02:50.000,248,11017140,-795,0,1757102569,15163.18484945999,59.56014323999989,50732.99399544001 2025-09-05,20:02:51.000,248,11017099,-795,0,1757102570,15163.20505838999,59.60243802000332,50732.97303408001 2025-09-05,20:02:52.000,248,11017100,-795,0,1757102571,15163.238739939996,59.6235854100014,50733.0149568 2025-09-05,20:02:53.000,248,11017117,-795,0,1757102572,15163.225267319991,59.67292932000419,50732.97303408001 2025-09-05,20:02:54.000,248,11017119,-795,0,1757102573,15163.218531009996,59.67292932000419,50732.9450856 2025-09-05,20:02:55.000,248,11017130,-795,0,1757102574,15163.2117947,59.71522410000034,50732.97303408001 2025-09-05,20:02:56.000,248,11017105,-795,0,1757102575,15163.19158577,59.71522410000034,50732.96604696 2025-09-05,20:02:57.000,248,11017112,-795,0,1757102576,15163.11075005,59.687027580002905,50732.95905984 2025-09-05,20:02:58.000,248,11017097,-795,0,1757102577,15163.02991433,59.679978450003546,50733.084828 2025-09-05,20:02:59.000,248,11017122,-795,0,1757102578,15162.976023849995,59.644732799999474,50732.980021200005 2025-09-05,20:03:00.000,248,11017074,-795,0,1757102579,15162.976023849995,59.65178192999883,50732.98700832 2025-09-05,20:03:01.000,248,11017101,-795,0,1757102580,15162.94234229999,59.65883105999819,50733.00796968 2025-09-05,20:03:02.000,248,11017099,-795,0,1757102581,15162.92886968,59.637683670000115,50732.88918864 2025-09-05,20:03:03.000,248,11017081,-795,0,1757102582,15163.036650639995,59.644732799999474,50732.95207272001 2025-09-05,20:03:04.000,248,11017104,-795,0,1757102583,15163.16464052999,59.644732799999474,50733.049892400006 2025-09-05,20:03:05.000,248,11017092,-795,0,1757102584,15163.225267319991,59.65883105999819,50733.049892400006 2025-09-05,20:03:06.000,248,11017069,-795,0,1757102585,15163.306103039991,59.65178192999883,50732.99399544001 2025-09-05,20:03:07.000,248,11017061,-795,0,1757102586,15163.339784589996,59.60948715000268,50733.07085376001 2025-09-05,20:03:08.000,248,11017112,-795,0,1757102587,15163.333048280001,59.53899585000181,50733.09181512001 2025-09-05,20:03:09.000,248,11017110,-795,0,1757102588,15163.326311969991,59.4755536800003,50733.04290528001 2025-09-05,20:03:10.000,248,11017131,-795,0,1757102589,15163.353257210001,59.419160639998154,50733.07784088 2025-09-05,20:03:11.000,248,11017127,-795,0,1757102590,15163.333048280001,59.35571847000392,50733.09181512001 2025-09-05,20:03:12.000,248,11017075,-795,0,1757102591,15163.279157799996,59.2640797799977,50732.97303408001 2025-09-05,20:03:13.000,248,11017082,-795,0,1757102592,15163.299366729996,59.18653935000475,50733.11976360001 2025-09-05,20:03:14.000,248,11017082,-795,0,1757102593,15163.265685179991,59.15834283000004,50733.11976360001 2025-09-05,20:03:15.000,248,11017101,-795,0,1757102594,15163.299366729996,59.108998920004524,50733.147712080005 2025-09-05,20:03:16.000,248,11017090,-795,0,1757102595,15163.285894109991,59.08080239999981,50733.13373784 2025-09-05,20:03:17.000,248,11017068,-795,0,1757102596,15163.333048280001,59.11604805000388,50733.18264768 2025-09-05,20:03:18.000,248,11017066,-795,0,1757102597,15163.339784589996,59.12309718000324,50733.17566056 2025-09-05,20:03:19.000,248,11017112,-795,0,1757102598,15163.353257210001,59.1653919599994,50733.23854464001 2025-09-05,20:03:20.000,248,11017049,-795,0,1757102599,15163.359993519996,59.179490219998115,50733.2245704 2025-09-05,20:03:21.000,248,11017067,-795,0,1757102600,15163.312839350001,59.179490219998115,50733.16168632001 2025-09-05,20:03:22.000,248,11017125,-795,0,1757102601,15163.27242149,59.221785000001546,50733.049892400006 2025-09-05,20:03:23.000,248,11017072,-795,0,1757102602,15163.19158577,59.221785000001546,50733.12675072 2025-09-05,20:03:24.000,248,11017097,-795,0,1757102603,15163.198322079996,59.24998151999898,50733.23155752 2025-09-05,20:03:25.000,248,11017042,-795,0,1757102604,15163.12422266999,59.2640797799977,50733.16867344001 2025-09-05,20:03:26.000,248,11017104,-795,0,1757102605,15163.097277429995,59.32047281999985,50733.049892400006 2025-09-05,20:03:27.000,248,11017087,-795,0,1757102606,15163.11075005,59.398013250000076,50733.028931040004 2025-09-05,20:03:28.000,248,11017041,-795,0,1757102607,15163.137695289995,59.43325890000415,50733.098802240005 2025-09-05,20:03:29.000,248,11017088,-795,0,1757102608,15163.15116791,59.447357160002866,50733.05687952 2025-09-05,20:03:30.000,248,11017058,-795,0,1757102609,15163.15116791,59.53899585000181,50733.09181512001 2025-09-05,20:03:31.000,248,11017082,-795,0,1757102610,15163.157904219996,59.55309411000053,50733.07784088 2025-09-05,20:03:32.000,248,11017109,-795,0,1757102611,15163.157904219996,59.56719236999925,50732.980021200005 2025-09-05,20:03:33.000,248,11017072,-795,0,1757102612,15163.178113149996,59.65178192999883,50733.09181512001 2025-09-05,20:03:34.000,248,11017112,-795,0,1757102613,15163.20505838999,59.67292932000419,50733.098802240005 2025-09-05,20:03:35.000,248,11017079,-795,0,1757102614,15163.225267319991,59.679978450003546,50733.05687952 2025-09-05,20:03:36.000,248,11017114,-795,0,1757102615,15163.218531009996,59.73637148999842,50733.084828 2025-09-05,20:03:37.000,248,11017120,-795,0,1757102616,15163.17137684,59.71522410000034,50733.147712080005 2025-09-05,20:03:38.000,248,11017115,-795,0,1757102617,15163.12422266999,59.687027580002905,50733.11976360001 2025-09-05,20:03:39.000,248,11017111,-795,0,1757102618,15163.07033219,59.67292932000419,50733.23854464001 2025-09-05,20:03:40.000,248,11017094,-795,0,1757102619,15162.96928754,59.59538889000396,50733.28046736 2025-09-05,20:03:41.000,248,11017044,-795,0,1757102620,15162.854770269994,59.581290629997966,50733.28745448001 2025-09-05,20:03:42.000,248,11017112,-795,0,1757102621,15162.753725619994,59.510799330004374,50733.25251888 2025-09-05,20:03:43.000,248,11017067,-795,0,1757102622,15162.713307759994,59.517848460003734,50733.25950600001 2025-09-05,20:03:44.000,248,11017088,-795,0,1757102623,15162.672889899994,59.56014323999989,50733.37129992 2025-09-05,20:03:45.000,248,11017120,-795,0,1757102624,15162.679626209989,59.6235854100014,50733.42020976 2025-09-05,20:03:46.000,248,11017075,-795,0,1757102625,15162.672889899994,59.65883105999819,50733.35033856 2025-09-05,20:03:47.000,248,11017088,-795,0,1757102626,15162.746989309999,59.76456801000313,50733.37129992 2025-09-05,20:03:48.000,248,11017071,-795,0,1757102627,15162.78067085999,59.84915757000272,50733.32239008 2025-09-05,20:03:49.000,248,11017093,-795,0,1757102628,15162.86150657999,59.96194364999974,50733.32239008 2025-09-05,20:03:50.000,248,11017086,-795,0,1757102629,15162.92213336999,59.9689927799991,50733.23155752 2025-09-05,20:03:51.000,248,11017038,-795,0,1757102630,15162.935605989995,60.02538582000125,50733.25950600001 2025-09-05,20:03:52.000,248,11017110,-795,0,1757102631,15162.895188129994,60.02538582000125,50733.12675072 2025-09-05,20:03:53.000,248,11017123,-795,0,1757102632,15162.90192443999,60.02538582000125,50733.20360904 2025-09-05,20:03:54.000,248,11017078,-795,0,1757102633,15162.80087978999,59.99014017000445,50733.2245704 2025-09-05,20:03:55.000,248,11017136,-795,0,1757102634,15162.740252999989,59.9337471300023,50733.27348024 2025-09-05,20:03:56.000,248,11017102,-795,0,1757102635,15162.639208349989,59.863255830001435,50733.28046736 2025-09-05,20:03:57.000,248,11017089,-795,0,1757102636,15162.484273219998,59.78571540000121,50733.2944416 2025-09-05,20:03:58.000,248,11017101,-795,0,1757102637,15162.423646429997,59.7222732299997,50733.28745448001 2025-09-05,20:03:59.000,248,11017095,-795,0,1757102638,15162.322601779997,59.65883105999819,50733.28745448001 2025-09-05,20:04:00.000,248,11017096,-795,0,1757102639,15162.275447610002,59.61653628000204,50733.28745448001 2025-09-05,20:04:01.000,248,11017082,-795,0,1757102640,15162.295656540002,59.67292932000419,50733.28745448001 2025-09-05,20:04:02.000,248,11017094,-795,0,1757102641,15162.363019639997,59.679978450003546,50733.27348024 2025-09-05,20:04:03.000,248,11017127,-795,0,1757102642,15162.491009529993,59.75046975000441,50733.30142872 2025-09-05,20:04:04.000,248,11017091,-795,0,1757102643,15162.598790489988,59.813911919998645,50733.28745448001 2025-09-05,20:04:05.000,248,11017149,-795,0,1757102644,15162.706571449999,59.912599740004225,50733.23155752 2025-09-05,20:04:06.000,248,11017078,-795,0,1757102645,15162.84803396,60.01128756000253,50733.21059616001 2025-09-05,20:04:07.000,248,11017059,-795,0,1757102646,15162.955814919995,60.053582339998684,50733.21059616001 2025-09-05,20:04:08.000,248,11017080,-795,0,1757102647,15163.00296908999,60.11702451000019,50733.25251888 2025-09-05,20:04:09.000,248,11017124,-795,0,1757102648,15163.016441709995,60.13112276999891,50733.27348024 2025-09-05,20:04:10.000,248,11017074,-795,0,1757102649,15162.96928754,60.081778860003396,50733.28745448001 2025-09-05,20:04:11.000,248,11017066,-795,0,1757102650,15162.86150657999,60.039484079999966,50733.23155752 2025-09-05,20:04:12.000,248,11017076,-795,0,1757102651,15162.753725619994,60.01128756000253,50733.16168632001 2025-09-05,20:04:13.000,248,11017083,-795,0,1757102652,15162.645944659998,59.89145234999887,50733.25251888 2025-09-05,20:04:14.000,248,11017079,-795,0,1757102653,15162.511218459993,59.835059310004,50733.16168632001 2025-09-05,20:04:15.000,248,11017111,-795,0,1757102654,15162.437119050002,59.84915757000272,50733.217583280006 2025-09-05,20:04:16.000,248,11017075,-795,0,1757102655,15162.389964879992,59.84210844000336,50733.18264768 2025-09-05,20:04:17.000,248,11017104,-795,0,1757102656,15162.302392849997,59.84210844000336,50733.196621920004 2025-09-05,20:04:18.000,248,11017058,-795,0,1757102657,15162.309129159992,59.89145234999887,50733.364312800004 2025-09-05,20:04:19.000,248,11017097,-795,0,1757102658,15162.295656540002,60.00423843000317,50733.30142872 2025-09-05,20:04:20.000,248,11017078,-795,0,1757102659,15162.255238680002,60.088827990002756,50733.34335144 2025-09-05,20:04:21.000,248,11017059,-795,0,1757102660,15162.255238680002,60.17341755000234,50733.34335144 2025-09-05,20:04:22.000,248,11017143,-795,0,1757102661,15162.214820820001,60.265056240001286,50733.28046736 2025-09-05,20:04:23.000,248,11017092,-795,0,1757102662,15162.288920229992,60.321449280003435,50733.315402960005 2025-09-05,20:04:24.000,248,11017085,-795,0,1757102663,15162.288920229992,60.3919405800043,50733.39226128 2025-09-05,20:04:25.000,248,11017128,-795,0,1757102664,15162.322601779997,60.39898971000366,50733.364312800004 2025-09-05,20:04:26.000,248,11017069,-795,0,1757102665,15162.336074400002,60.43423536000046,50733.30142872 2025-09-05,20:04:27.000,248,11017083,-795,0,1757102666,15162.349547019992,60.41308797000238,50733.3992484 2025-09-05,20:04:28.000,248,11017106,-795,0,1757102667,15162.430382739993,60.41308797000238,50733.49008096 2025-09-05,20:04:29.000,248,11017128,-795,0,1757102668,15162.484273219998,60.30735102000472,50733.42020976 2025-09-05,20:04:30.000,248,11017084,-795,0,1757102669,15162.491009529993,60.30030188999808,50733.315402960005 2025-09-05,20:04:31.000,248,11017086,-795,0,1757102670,15162.464064289998,60.25095798000257,50733.30841584001 2025-09-05,20:04:32.000,248,11017119,-795,0,1757102671,15162.437119050002,60.20866319999914,50733.20360904 2025-09-05,20:04:33.000,248,11017116,-795,0,1757102672,15162.470800599993,60.15931929000362,50733.23854464001 2025-09-05,20:04:34.000,248,11017121,-795,0,1757102673,15162.403437499997,60.13817189999827,50733.18963480001 2025-09-05,20:04:35.000,248,11017084,-795,0,1757102674,15162.336074400002,60.12407363999955,50733.24553176 2025-09-05,20:04:36.000,248,11017091,-795,0,1757102675,15162.100303549996,60.11702451000019,50733.09181512001 2025-09-05,20:04:37.000,248,11017077,-795,0,1757102676,15161.9318958,60.12407363999955,50733.049892400006 2025-09-05,20:04:38.000,248,11017101,-795,0,1757102677,15161.776960669995,60.088827990002756,50733.07085376001 2025-09-05,20:04:39.000,248,11017098,-795,0,1757102678,15161.615289229994,60.12407363999955,50733.06386664 2025-09-05,20:04:40.000,248,11017090,-795,0,1757102679,15161.500771959989,60.17341755000234,50733.084828 2025-09-05,20:04:41.000,248,11017101,-795,0,1757102680,15161.433408859994,60.22981059000449,50733.13373784 2025-09-05,20:04:42.000,248,11017102,-795,0,1757102681,15161.345836829998,60.279154500000004,50733.10578936 2025-09-05,20:04:43.000,248,11017101,-795,0,1757102682,15161.379518379988,60.29325275999872,50733.18264768 2025-09-05,20:04:44.000,248,11017086,-795,0,1757102683,15161.372782069993,60.29325275999872,50733.084828 2025-09-05,20:04:45.000,248,11017056,-795,0,1757102684,15161.460354099989,60.328498410002794,50733.14072496001 2025-09-05,20:04:46.000,248,11017115,-795,0,1757102685,15161.520980889989,60.30030188999808,50733.07085376001 2025-09-05,20:04:47.000,248,11017118,-795,0,1757102686,15161.58160767999,60.25800711000193,50733.05687952 2025-09-05,20:04:48.000,248,11017102,-795,0,1757102687,15161.696124949995,60.1804666800017,50733.12675072 2025-09-05,20:04:49.000,248,11017119,-795,0,1757102688,15161.938632109996,60.15931929000362,50732.99399544001 2025-09-05,20:04:50.000,248,11017116,-795,0,1757102689,15162.120512479996,60.088827990002756,50733.14072496001 2025-09-05,20:04:51.000,248,11017116,-795,0,1757102690,15162.255238680002,60.07472973000404,50733.23854464001 2025-09-05,20:04:52.000,248,11017102,-795,0,1757102691,15162.248502369992,59.98309103999782,50733.21059616001 2025-09-05,20:04:53.000,248,11017114,-795,0,1757102692,15162.336074400002,59.88440321999951,50733.18264768 2025-09-05,20:04:54.000,248,11017117,-795,0,1757102693,15162.349547019992,59.77161714000249,50733.28745448001 2025-09-05,20:04:55.000,248,11017111,-795,0,1757102694,15162.376492260002,59.687027580002905,50733.28046736 2025-09-05,20:04:56.000,248,11017139,-795,0,1757102695,15162.349547019992,59.60948715000268,50733.23854464001 2025-09-05,20:04:57.000,248,11017129,-795,0,1757102696,15162.329338089992,59.50375019999774,50733.28745448001 2025-09-05,20:04:58.000,248,11017142,-795,0,1757102697,15162.235029750002,59.405062379999436,50733.364312800004 2025-09-05,20:04:59.000,248,11017092,-795,0,1757102698,15162.120512479996,59.32752194999921,50733.23854464001 2025-09-05,20:05:00.000,248,11017115,-795,0,1757102699,15162.059885689996,59.235883260000264,50733.1546992 2025-09-05,20:05:01.000,248,11017105,-795,0,1757102700,15162.073358310001,59.20768674000283,50732.91713712 2025-09-05,20:05:02.000,248,11017082,-795,0,1757102701,15162.140721409996,59.18653935000475,50732.90316288001 2025-09-05,20:05:03.000,248,11017103,-795,0,1757102702,15162.201348199997,59.11604805000388,50732.95207272001 2025-09-05,20:05:04.000,248,11017092,-795,0,1757102703,15162.288920229992,59.08785152999917,50732.931111360005 2025-09-05,20:05:05.000,248,11017127,-795,0,1757102704,15162.282183919997,59.08080239999981,50732.95207272001 2025-09-05,20:05:06.000,248,11017103,-795,0,1757102705,15162.363019639997,59.0314584900043,50732.90316288001 2025-09-05,20:05:07.000,248,11017117,-795,0,1757102706,15162.457327980002,59.003261969999585,50732.93809848 2025-09-05,20:05:08.000,248,11017087,-795,0,1757102707,15162.524691079998,58.98916371000087,50732.95905984 2025-09-05,20:05:09.000,248,11017074,-795,0,1757102708,15162.565108939998,58.98916371000087,50732.84726592 2025-09-05,20:05:10.000,248,11017115,-795,0,1757102709,15162.693098829994,58.93981979999808,50732.91015 2025-09-05,20:05:11.000,248,11017060,-795,0,1757102710,15162.76046192999,58.91867241,50732.96604696 2025-09-05,20:05:12.000,248,11017056,-795,0,1757102711,15162.773934549994,58.876377630003844,50732.90316288001 2025-09-05,20:05:13.000,248,11017101,-795,0,1757102712,15162.827825029999,58.876377630003844,50732.89617576 2025-09-05,20:05:14.000,248,11017106,-795,0,1757102713,15162.84803396,58.80588633000298,50732.882201520006 2025-09-05,20:05:15.000,248,11017087,-795,0,1757102714,15162.854770269994,58.69310024999868,50732.92412424001 2025-09-05,20:05:16.000,248,11017100,-795,0,1757102715,15162.88171550999,58.58031417000166,50732.97303408001 2025-09-05,20:05:17.000,248,11017081,-795,0,1757102716,15162.86824289,58.48162635000335,50733.0149568 2025-09-05,20:05:18.000,248,11017086,-795,0,1757102717,15162.827825029999,58.361791139999696,50733.0149568 2025-09-05,20:05:19.000,248,11017081,-795,0,1757102718,15162.84129764999,58.28425070999947,50732.96604696 2025-09-05,20:05:20.000,248,11017140,-795,0,1757102719,15162.90192443999,58.185562890001165,50732.95905984 2025-09-05,20:05:21.000,248,11017101,-795,0,1757102720,15162.90192443999,58.1150715900003,50732.95207272001 2025-09-05,20:05:22.000,248,11017084,-795,0,1757102721,15162.955814919995,58.0798259400035,50732.85425304001 2025-09-05,20:05:23.000,248,11017121,-795,0,1757102722,15163.14443159999,58.09392420000222,50733.084828 2025-09-05,20:05:24.000,248,11017084,-795,0,1757102723,15163.178113149996,58.002285510003276,50733.084828 2025-09-05,20:05:25.000,248,11017127,-795,0,1757102724,15163.178113149996,57.99523638000392,50733.049892400006 2025-09-05,20:05:26.000,248,11017084,-795,0,1757102725,15163.12422266999,57.967039859999204,50733.07085376001 2025-09-05,20:05:27.000,248,11017089,-795,0,1757102726,15163.09054112,57.93179421000241,50733.00796968 2025-09-05,20:05:28.000,248,11017103,-795,0,1757102727,15163.05012326,57.967039859999204,50733.02194392001 2025-09-05,20:05:29.000,248,11017076,-795,0,1757102728,15163.00296908999,57.97408898999856,50732.99399544001 2025-09-05,20:05:30.000,248,11017102,-795,0,1757102729,15162.996232779995,57.99523638000392,50732.91713712 2025-09-05,20:05:31.000,248,11017103,-795,0,1757102730,15162.98276015999,58.0798259400035,50733.03591816 2025-09-05,20:05:32.000,248,11017068,-795,0,1757102731,15163.036650639995,58.1150715900003,50732.882201520006 2025-09-05,20:05:33.000,248,11017121,-795,0,1757102732,15163.27242149,58.22080853999796,50732.99399544001 2025-09-05,20:05:34.000,248,11017064,-795,0,1757102733,15163.440829239997,58.31949636000354,50733.14072496001 2025-09-05,20:05:35.000,248,11017110,-795,0,1757102734,15163.595764370002,58.43933156999992,50733.16168632001 2025-09-05,20:05:36.000,248,11017121,-795,0,1757102735,15163.703545329998,58.50277374000143,50733.23854464001 2025-09-05,20:05:37.000,248,11017115,-795,0,1757102736,15163.811326289993,58.48162635000335,50733.30841584001 2025-09-05,20:05:38.000,248,11017135,-795,0,1757102737,15163.831535219993,58.50277374000143,50733.23155752 2025-09-05,20:05:39.000,248,11017108,-795,0,1757102738,15163.865216769998,58.51687200000015,50733.28046736 2025-09-05,20:05:40.000,248,11017133,-795,0,1757102739,15163.811326289993,58.43228244000056,50733.28745448001 2025-09-05,20:05:41.000,248,11017104,-795,0,1757102740,15163.784381049998,58.29129983999883,50733.40623552001 2025-09-05,20:05:42.000,248,11017111,-795,0,1757102741,15163.696809020003,58.12212071999966,50733.483093840005 2025-09-05,20:05:43.000,248,11017131,-795,0,1757102742,15163.683336399998,57.967039859999204,50733.49008096 2025-09-05,20:05:44.000,248,11017077,-795,0,1757102743,15163.528401269992,57.8683520400009,50733.42719688001 2025-09-05,20:05:45.000,248,11017110,-795,0,1757102744,15163.474510790002,57.69917292000173,50733.35732568001 2025-09-05,20:05:46.000,248,11017088,-795,0,1757102745,15163.380202449996,57.57228857999871,50733.34335144 2025-09-05,20:05:47.000,248,11017108,-795,0,1757102746,15163.420620309997,57.43835511000361,50733.42020976 2025-09-05,20:05:48.000,248,11017103,-795,0,1757102747,15163.346520899991,57.318519899999956,50733.364312800004 2025-09-05,20:05:49.000,248,11017087,-795,0,1757102748,15163.386938759992,57.191635560004215,50733.364312800004 2025-09-05,20:05:50.000,248,11017127,-795,0,1757102749,15163.548610199992,57.142291650001425,50733.3992484 2025-09-05,20:05:51.000,248,11017086,-795,0,1757102750,15163.663127469998,57.07180035000056,50733.34335144 2025-09-05,20:05:52.000,248,11017086,-795,0,1757102751,15163.784381049998,57.00130904999969,50733.21059616001 2025-09-05,20:05:53.000,248,11017108,-795,0,1757102752,15163.885425699998,56.94491601000482,50733.25950600001 2025-09-05,20:05:54.000,248,11017082,-795,0,1757102753,15163.959525109989,56.87442471000395,50733.27348024 2025-09-05,20:05:55.000,248,11017100,-795,0,1757102754,15164.02015189999,56.796884280003724,50733.32239008 2025-09-05,20:05:56.000,248,11017113,-795,0,1757102755,15164.04036082999,56.76163862999965,50733.2944416 2025-09-05,20:05:57.000,248,11017080,-795,0,1757102756,15163.99994296999,56.64180342000327,50733.27348024 2025-09-05,20:05:58.000,248,11017109,-795,0,1757102757,15163.905634629999,56.557213860003685,50733.25950600001 2025-09-05,20:05:59.000,248,11017036,-795,0,1757102758,15163.831535219993,56.500820820001536,50733.25251888 2025-09-05,20:06:00.000,248,11017072,-795,0,1757102759,15163.743963189998,56.4726243000041,50733.24553176 2025-09-05,20:06:01.000,248,11017075,-795,0,1757102760,15163.764172119998,56.4726243000041,50733.32937720001 2025-09-05,20:06:02.000,248,11017107,-795,0,1757102761,15163.696809020003,56.47967343000346,50733.35732568001 2025-09-05,20:06:03.000,248,11017092,-795,0,1757102762,15163.784381049998,56.557213860003685,50733.42020976 2025-09-05,20:06:04.000,248,11017090,-795,0,1757102763,15163.878689389989,56.677049070000066,50733.44815824 2025-09-05,20:06:05.000,248,11017079,-795,0,1757102764,15163.885425699998,56.8180316700018,50733.364312800004 2025-09-05,20:06:06.000,248,11017126,-795,0,1757102765,15164.013415589994,56.909670360000746,50733.34335144 2025-09-05,20:06:07.000,248,11017087,-795,0,1757102766,15164.10772393,56.99425992000033,50733.25950600001 2025-09-05,20:06:08.000,248,11017053,-795,0,1757102767,15164.195295959995,57.05065296000248,50733.385274160006 2025-09-05,20:06:09.000,248,11017096,-795,0,1757102768,15164.276131679995,57.12114426000335,50733.41322264 2025-09-05,20:06:10.000,248,11017069,-795,0,1757102769,15164.28286798999,57.12819339000271,50733.40623552001 2025-09-05,20:06:11.000,248,11017111,-795,0,1757102770,15164.24918644,57.05770209000184,50733.41322264 2025-09-05,20:06:12.000,248,11017155,-795,0,1757102771,15164.154878099995,57.00835817999905,50733.40623552001 2025-09-05,20:06:13.000,248,11017087,-795,0,1757102772,15164.087515,56.93081774999882,50733.42020976 2025-09-05,20:06:14.000,248,11017112,-795,0,1757102773,15164.04036082999,56.83212993000052,50733.49706808001 2025-09-05,20:06:15.000,248,11017065,-795,0,1757102774,15163.959525109989,56.747540370000934,50733.44117112 2025-09-05,20:06:16.000,248,11017088,-795,0,1757102775,15164.006679279999,56.698196459998144,50733.532003680004 2025-09-05,20:06:17.000,248,11017123,-795,0,1757102776,15163.99994296999,56.62065602999792,50733.49706808001 2025-09-05,20:06:18.000,248,11017131,-795,0,1757102777,15164.013415589994,56.6065577699992,50733.51104232 2025-09-05,20:06:19.000,248,11017086,-795,0,1757102778,15164.08077868999,56.6065577699992,50733.4691196 2025-09-05,20:06:20.000,248,11017090,-795,0,1757102779,15164.134669169995,56.62065602999792,50733.42020976 2025-09-05,20:06:21.000,248,11017110,-795,0,1757102780,15164.255922749995,56.677049070000066,50733.434184000005 2025-09-05,20:06:22.000,248,11017057,-795,0,1757102781,15164.32328584999,56.66999994000071,50733.552965040006 2025-09-05,20:06:23.000,248,11017106,-795,0,1757102782,15164.38391263999,56.747540370000934,50733.54597792001 2025-09-05,20:06:24.000,248,11017114,-795,0,1757102783,15164.417594189996,56.789835150004365,50733.55995216 2025-09-05,20:06:25.000,248,11017110,-795,0,1757102784,15164.38391263999,56.8180316700018,50733.51802944 2025-09-05,20:06:26.000,248,11017082,-795,0,1757102785,15164.36370370999,56.87442471000395,50733.49706808001 2025-09-05,20:06:27.000,248,11017103,-795,0,1757102786,15164.377176329996,56.88147384000331,50733.51802944 2025-09-05,20:06:28.000,248,11017120,-795,0,1757102787,15164.33002216,56.83212993000052,50733.650784720005 2025-09-05,20:06:29.000,248,11017060,-795,0,1757102788,15164.22224119999,56.76868775999901,50733.68572032 2025-09-05,20:06:30.000,248,11017126,-795,0,1757102789,15164.18855965,56.684098199999426,50733.74161728001 2025-09-05,20:06:31.000,248,11017094,-795,0,1757102790,15164.12119654999,56.58541038000112,50733.664758959996 2025-09-05,20:06:32.000,248,11017079,-795,0,1757102791,15163.972997729994,56.43737865000003,50733.65777184 2025-09-05,20:06:33.000,248,11017075,-795,0,1757102792,15163.946052489999,56.34573996000108,50733.650784720005 2025-09-05,20:06:34.000,248,11017083,-795,0,1757102793,15163.905634629999,56.275248660000216,50733.71366880001 2025-09-05,20:06:35.000,248,11017110,-795,0,1757102794,15163.885425699998,56.21180648999871,50733.68572032 2025-09-05,20:06:36.000,248,11017086,-795,0,1757102795,15163.932579869994,56.16951171000255,50733.80450136 2025-09-05,20:06:37.000,248,11017102,-795,0,1757102796,15163.993206659994,56.148364320004475,50733.68572032 2025-09-05,20:06:38.000,248,11017120,-795,0,1757102797,15164.114460239995,56.148364320004475,50733.72764304 2025-09-05,20:06:39.000,248,11017165,-795,0,1757102798,15164.18855965,56.18360997000127,50733.664758959996 2025-09-05,20:06:40.000,248,11017104,-795,0,1757102799,15164.24245012999,56.21885561999807,50733.63681048 2025-09-05,20:06:41.000,248,11017107,-795,0,1757102800,15164.26939537,56.23295388000406,50733.52501656001 2025-09-05,20:06:42.000,248,11017100,-795,0,1757102801,15164.18855965,56.21885561999807,50733.5389908 2025-09-05,20:06:43.000,248,11017081,-795,0,1757102802,15164.154878099995,56.21180648999871,50733.552965040006 2025-09-05,20:06:44.000,248,11017113,-795,0,1757102803,15164.06730607,56.19065910000063,50733.62982336 2025-09-05,20:06:45.000,248,11017100,-795,0,1757102804,15163.905634629999,56.106069540001045,50733.59488776001 2025-09-05,20:06:46.000,248,11017130,-795,0,1757102805,15163.797853669988,56.08492215000297,50733.58091352 2025-09-05,20:06:47.000,248,11017106,-795,0,1757102806,15163.656391160002,56.02147998000146,50733.552965040006 2025-09-05,20:06:48.000,248,11017135,-795,0,1757102807,15163.562082819997,56.0144308500021,50733.601874880005 2025-09-05,20:06:49.000,248,11017081,-795,0,1757102808,15163.514928650002,56.0144308500021,50733.65777184 2025-09-05,20:06:50.000,248,11017127,-795,0,1757102809,15163.461038169997,55.98623433000466,50733.68572032 2025-09-05,20:06:51.000,248,11017105,-795,0,1757102810,15163.481247099997,56.02147998000146,50733.699694560004 2025-09-05,20:06:52.000,248,11017104,-795,0,1757102811,15163.461038169997,56.056725629998255,50733.532003680004 2025-09-05,20:06:53.000,248,11017056,-795,0,1757102812,15163.568819129992,56.148364320004475,50733.62283624001 2025-09-05,20:06:54.000,248,11017075,-795,0,1757102813,15163.676600090002,56.21180648999871,50733.64379760001 2025-09-05,20:06:55.000,248,11017078,-795,0,1757102814,15163.811326289993,56.289346919998934,50733.69270744001 2025-09-05,20:06:56.000,248,11017103,-795,0,1757102815,15163.986470349999,56.37393647999852,50733.720655920006 2025-09-05,20:06:57.000,248,11017139,-795,0,1757102816,15164.053833449994,56.44442777999939,50733.63681048 2025-09-05,20:06:58.000,248,11017106,-795,0,1757102817,15164.12119654999,56.41623126000195,50733.67174608001 2025-09-05,20:06:59.000,248,11017118,-795,0,1757102818,15164.154878099995,56.41623126000195,50733.62283624001 2025-09-05,20:07:00.000,248,11017083,-795,0,1757102819,15164.18855965,56.40918213000259,50733.67174608001 2025-09-05,20:07:01.000,248,11017105,-795,0,1757102820,15164.22224119999,56.35278909000044,50733.6787332 2025-09-05,20:07:02.000,248,11017115,-795,0,1757102821,15164.10098761999,56.26819953000086,50733.552965040006 2025-09-05,20:07:03.000,248,11017069,-795,0,1757102822,15164.087515,56.17656084000191,50733.63681048 2025-09-05,20:07:04.000,248,11017120,-795,0,1757102823,15163.972997729994,56.106069540001045,50733.664758959996 2025-09-05,20:07:05.000,248,11017129,-795,0,1757102824,15163.892162009994,55.96508693999931,50733.664758959996 2025-09-05,20:07:06.000,248,11017113,-795,0,1757102825,15163.818062599988,55.89459563999844,50733.74161728001 2025-09-05,20:07:07.000,248,11017107,-795,0,1757102826,15163.777644739988,55.873448250000365,50733.79052712001 2025-09-05,20:07:08.000,248,11017132,-795,0,1757102827,15163.737226879988,55.85934999000165,50733.77655288 2025-09-05,20:07:09.000,248,11017117,-795,0,1757102828,15163.757435809988,55.83820260000357,50733.81148848001 2025-09-05,20:07:10.000,248,11017123,-795,0,1757102829,15163.723754259998,55.866399120001006,50733.93026952001 2025-09-05,20:07:11.000,248,11017137,-795,0,1757102830,15163.669863779993,55.880497379999724,50733.90930816001 2025-09-05,20:07:12.000,248,11017123,-795,0,1757102831,15163.649654849993,55.866399120001006,50733.94424376 2025-09-05,20:07:13.000,248,11017122,-795,0,1757102832,15163.589028059992,55.817055209998216,50733.91629528 2025-09-05,20:07:14.000,248,11017118,-795,0,1757102833,15163.548610199992,55.880497379999724,50733.97917936001 2025-09-05,20:07:15.000,248,11017108,-795,0,1757102834,15163.454301860002,55.90869390000444,50733.87437256 2025-09-05,20:07:16.000,248,11017050,-795,0,1757102835,15163.413884000001,55.929841290002514,50733.888346800006 2025-09-05,20:07:17.000,248,11017091,-795,0,1757102836,15163.373466140001,55.95098868000059,50733.95123088 2025-09-05,20:07:18.000,248,11017106,-795,0,1757102837,15163.413884000001,55.99328346000402,50734.000140719996 2025-09-05,20:07:19.000,248,11017100,-795,0,1757102838,15163.420620309997,56.03557824000018,50733.9232824 2025-09-05,20:07:20.000,248,11017137,-795,0,1757102839,15163.467774479992,56.12721692999912,50733.84642408 2025-09-05,20:07:21.000,248,11017160,-795,0,1757102840,15163.474510790002,56.19065910000063,50733.867385440004 2025-09-05,20:07:22.000,248,11017093,-795,0,1757102841,15163.521664959997,56.26819953000086,50733.74161728001 2025-09-05,20:07:23.000,248,11017104,-795,0,1757102842,15163.690072709993,56.289346919998934,50733.8534112 2025-09-05,20:07:24.000,248,11017133,-795,0,1757102843,15163.676600090002,56.31049431000429,50733.84642408 2025-09-05,20:07:25.000,248,11017073,-795,0,1757102844,15163.663127469998,56.331641700002365,50733.832449839996 2025-09-05,20:07:26.000,248,11017130,-795,0,1757102845,15163.636182230002,56.324592570003006,50733.867385440004 2025-09-05,20:07:27.000,248,11017112,-795,0,1757102846,15163.521664959997,56.331641700002365,50733.8534112 2025-09-05,20:07:28.000,248,11017114,-795,0,1757102847,15163.407147689992,56.3598382199998,50733.89533392 2025-09-05,20:07:29.000,248,11017119,-795,0,1757102848,15163.265685179991,56.40918213000259,50733.80450136 2025-09-05,20:07:30.000,248,11017136,-795,0,1757102849,15163.17137684,56.43737865000003,50733.90930816001 2025-09-05,20:07:31.000,248,11017096,-795,0,1757102850,15163.13095898,56.49377169000218,50733.83943696001 2025-09-05,20:07:32.000,248,11017171,-795,0,1757102851,15163.00296908999,56.54311559999769,50733.81148848001 2025-09-05,20:07:33.000,248,11017158,-795,0,1757102852,15162.88171550999,56.63475429000391,50733.91629528 2025-09-05,20:07:34.000,248,11017118,-795,0,1757102853,15162.827825029999,56.64885255000263,50733.96520512 2025-09-05,20:07:35.000,248,11017137,-795,0,1757102854,15162.679626209989,56.65590168000199,50734.02808920001 2025-09-05,20:07:36.000,248,11017098,-795,0,1757102855,15162.605526799998,56.66999994000071,50733.91629528 2025-09-05,20:07:37.000,248,11017115,-795,0,1757102856,15162.524691079998,56.65590168000199,50733.95123088 2025-09-05,20:07:38.000,248,11017138,-795,0,1757102857,15162.376492260002,56.66999994000071,50733.97219224 2025-09-05,20:07:39.000,248,11017096,-795,0,1757102858,15162.363019639997,56.71229472000414,50734.11193464 2025-09-05,20:07:40.000,248,11017109,-795,0,1757102859,15162.315865470002,56.726392980002856,50734.11892176 2025-09-05,20:07:41.000,248,11017111,-795,0,1757102860,15162.302392849997,56.8532773199986,50734.104947520005 2025-09-05,20:07:42.000,248,11017095,-795,0,1757102861,15162.268711299992,56.93786687999818,50733.9931536 2025-09-05,20:07:43.000,248,11017117,-795,0,1757102862,15162.288920229992,57.07180035000056,50733.97219224 2025-09-05,20:07:44.000,248,11017103,-795,0,1757102863,15162.389964879992,57.24097946999973,50733.95821800001 2025-09-05,20:07:45.000,248,11017102,-795,0,1757102864,15162.416910120002,57.41720771999826,50734.00712784001 2025-09-05,20:07:46.000,248,11017104,-795,0,1757102865,15162.470800599993,57.53704293000192,50733.97917936001 2025-09-05,20:07:47.000,248,11017144,-795,0,1757102866,15162.450591669993,57.69212379000237,50733.97219224 2025-09-05,20:07:48.000,248,11017154,-795,0,1757102867,15162.470800599993,57.81195899999875,50734.0630248 2025-09-05,20:07:49.000,248,11017130,-795,0,1757102868,15162.457327980002,57.84720465000282,50734.07699904001 2025-09-05,20:07:50.000,248,11017142,-795,0,1757102869,15162.443855359998,57.85425378000218,50734.153857360005 2025-09-05,20:07:51.000,248,11017144,-795,0,1757102870,15162.363019639997,57.89654855999834,50734.17481872001 2025-09-05,20:07:52.000,248,11017091,-795,0,1757102871,15162.228293439992,57.88949942999898,50734.01411496 2025-09-05,20:07:53.000,248,11017135,-795,0,1757102872,15162.268711299992,57.87540117000026,50734.17481872001 2025-09-05,20:07:54.000,248,11017127,-795,0,1757102873,15162.261974989997,57.8683520400009,50734.20975432 2025-09-05,20:07:55.000,248,11017140,-795,0,1757102874,15162.248502369992,57.85425378000218,50734.153857360005 2025-09-05,20:07:56.000,248,11017133,-795,0,1757102875,15162.268711299992,57.91064682000433,50734.16084448 2025-09-05,20:07:57.000,248,11017130,-795,0,1757102876,15162.288920229992,57.94589247000113,50734.19578008001 2025-09-05,20:07:58.000,248,11017094,-795,0,1757102877,15162.336074400002,57.93884334000177,50734.24468992001 2025-09-05,20:07:59.000,248,11017143,-795,0,1757102878,15162.315865470002,57.94589247000113,50734.24468992001 2025-09-05,20:08:00.000,248,11017129,-795,0,1757102879,15162.288920229992,57.967039859999204,50734.13988312 2025-09-05,20:08:01.000,248,11017149,-795,0,1757102880,15162.282183919997,57.98113811999792,50734.23071568 2025-09-05,20:08:02.000,248,11017107,-795,0,1757102881,15162.275447610002,57.97408898999856,50734.19578008001 2025-09-05,20:08:03.000,248,11017082,-795,0,1757102882,15162.302392849997,57.91064682000433,50734.16084448 2025-09-05,20:08:04.000,248,11017124,-795,0,1757102883,15162.329338089992,57.92474508000305,50734.07699904001 2025-09-05,20:08:05.000,248,11017134,-795,0,1757102884,15162.322601779997,57.86130291000154,50734.00712784001 2025-09-05,20:08:06.000,248,11017107,-795,0,1757102885,15162.389964879992,57.840155520003464,50734.12590888001 2025-09-05,20:08:07.000,248,11017097,-795,0,1757102886,15162.430382739993,57.833106390004104,50734.000140719996 2025-09-05,20:08:08.000,248,11017112,-795,0,1757102887,15162.504482149998,57.826057260004745,50733.9232824 2025-09-05,20:08:09.000,248,11017148,-795,0,1757102888,15162.558372629988,57.783762480001315,50733.94424376 2025-09-05,20:08:10.000,248,11017109,-795,0,1757102889,15162.645944659998,57.741467699997884,50733.97219224 2025-09-05,20:08:11.000,248,11017119,-795,0,1757102890,15162.706571449999,57.71327118000045,50733.91629528 2025-09-05,20:08:12.000,248,11017072,-795,0,1757102891,15162.746989309999,57.6216324900015,50733.84642408 2025-09-05,20:08:13.000,248,11017136,-795,0,1757102892,15162.827825029999,57.600485100003425,50733.769565760005 2025-09-05,20:08:14.000,248,11017134,-795,0,1757102893,15162.935605989995,57.53704293000192,50733.80450136 2025-09-05,20:08:15.000,248,11017114,-795,0,1757102894,15163.00296908999,57.501797279997845,50733.82546272 2025-09-05,20:08:16.000,248,11017147,-795,0,1757102895,15163.07033219,57.36081468000339,50733.75559152 2025-09-05,20:08:17.000,248,11017109,-795,0,1757102896,15163.10401373999,57.24802859999909,50733.72764304 2025-09-05,20:08:18.000,248,11017137,-795,0,1757102897,15163.23200363,57.135242520002066,50733.70668168 2025-09-05,20:08:19.000,248,11017103,-795,0,1757102898,15163.299366729996,56.98016166000161,50733.74161728001 2025-09-05,20:08:20.000,248,11017181,-795,0,1757102899,15163.373466140001,56.83917905999988,50733.74161728001 2025-09-05,20:08:21.000,248,11017123,-795,0,1757102900,15163.407147689992,56.70524559000478,50733.63681048 2025-09-05,20:08:22.000,248,11017145,-795,0,1757102901,15163.386938759992,56.564262990003044,50733.57392640001 2025-09-05,20:08:23.000,248,11017088,-795,0,1757102902,15163.447565549992,56.451476909998746,50733.62982336 2025-09-05,20:08:24.000,248,11017124,-795,0,1757102903,15163.508192339992,56.34573996000108,50733.650784720005 2025-09-05,20:08:25.000,248,11017108,-795,0,1757102904,15163.494719720002,56.25410127000214,50733.74161728001 2025-09-05,20:08:26.000,248,11017141,-795,0,1757102905,15163.474510790002,56.21180648999871,50733.720655920006 2025-09-05,20:08:27.000,248,11017123,-795,0,1757102906,15163.467774479992,56.20475735999935,50733.71366880001 2025-09-05,20:08:28.000,248,11017122,-795,0,1757102907,15163.454301860002,56.19770822999999,50733.76257864001 2025-09-05,20:08:29.000,248,11017133,-795,0,1757102908,15163.393675070001,56.2259047500047,50733.68572032 2025-09-05,20:08:30.000,248,11017137,-795,0,1757102909,15163.434092930001,56.2259047500047,50733.720655920006 2025-09-05,20:08:31.000,248,11017118,-795,0,1757102910,15163.454301860002,56.30344517999765,50733.78354 2025-09-05,20:08:32.000,248,11017105,-795,0,1757102911,15163.400411379997,56.37393647999852,50733.608862 2025-09-05,20:08:33.000,248,11017132,-795,0,1757102912,15163.535137580002,56.500820820001536,50733.70668168 2025-09-05,20:08:34.000,248,11017105,-795,0,1757102913,15163.595764370002,56.57836125000176,50733.68572032 2025-09-05,20:08:35.000,248,11017130,-795,0,1757102914,15163.676600090002,56.64180342000327,50733.65777184 2025-09-05,20:08:36.000,248,11017124,-795,0,1757102915,15163.791117359993,56.66999994000071,50733.68572032 2025-09-05,20:08:37.000,248,11017124,-795,0,1757102916,15163.838271529989,56.71229472000414,50733.601874880005 2025-09-05,20:08:38.000,248,11017069,-795,0,1757102917,15163.885425699998,56.698196459998144,50733.64379760001 2025-09-05,20:08:39.000,248,11017121,-795,0,1757102918,15163.905634629999,56.63475429000391,50733.59488776001 2025-09-05,20:08:40.000,248,11017141,-795,0,1757102919,15163.912370939994,56.52196820999961,50733.62982336 2025-09-05,20:08:41.000,248,11017085,-795,0,1757102920,15163.831535219993,56.451476909998746,50733.59488776001 2025-09-05,20:08:42.000,248,11017115,-795,0,1757102921,15163.838271529989,56.338690830001724,50733.68572032 2025-09-05,20:08:43.000,248,11017106,-795,0,1757102922,15163.770908429993,56.19065910000063,50733.79052712001 2025-09-05,20:08:44.000,248,11017131,-795,0,1757102923,15163.696809020003,56.099020410001685,50733.87437256 2025-09-05,20:08:45.000,248,11017105,-795,0,1757102924,15163.602500679997,56.02147998000146,50733.8534112 2025-09-05,20:08:46.000,248,11017106,-795,0,1757102925,15163.481247099997,55.9016447699978,50733.937256640005 2025-09-05,20:08:47.000,248,11017071,-795,0,1757102926,15163.366729829992,55.88754650999908,50733.89533392 2025-09-05,20:08:48.000,248,11017073,-795,0,1757102927,15163.258948869996,55.83115347000421,50733.937256640005 2025-09-05,20:08:49.000,248,11017116,-795,0,1757102928,15163.20505838999,55.85230086000229,50733.8534112 2025-09-05,20:08:50.000,248,11017110,-795,0,1757102929,15163.157904219996,55.880497379999724,50733.86039832001 2025-09-05,20:08:51.000,248,11017090,-795,0,1757102930,15163.077068499995,55.922792160003155,50733.818475600005 2025-09-05,20:08:52.000,248,11017109,-795,0,1757102931,15163.077068499995,55.95098868000059,50733.88135968001 2025-09-05,20:08:53.000,248,11017115,-795,0,1757102932,15163.05012326,56.056725629998255,50733.937256640005 2025-09-05,20:08:54.000,248,11017127,-795,0,1757102933,15162.94907861,56.106069540001045,50734.01411496 2025-09-05,20:08:55.000,248,11017108,-795,0,1757102934,15162.88171550999,56.113118670000404,50733.97917936001 2025-09-05,20:08:56.000,248,11017111,-795,0,1757102935,15162.746989309999,56.148364320004475,50734.01411496 2025-09-05,20:08:57.000,248,11017077,-795,0,1757102936,15162.652680969994,56.14131518999784,50734.01411496 2025-09-05,20:08:58.000,248,11017104,-795,0,1757102937,15162.551636319993,56.162462580003194,50733.986166480005 2025-09-05,20:08:59.000,248,11017134,-795,0,1757102938,15162.511218459993,56.16951171000255,50734.035076320004 2025-09-05,20:09:00.000,248,11017152,-795,0,1757102939,15162.477536910003,56.21180648999871,50734.000140719996 2025-09-05,20:09:01.000,248,11017120,-795,0,1757102940,15162.524691079998,56.24705214000278,50734.056037680006 2025-09-05,20:09:02.000,248,11017141,-795,0,1757102941,15162.511218459993,56.26819953000086,50734.000140719996 2025-09-05,20:09:03.000,248,11017116,-795,0,1757102942,15162.517954769988,56.289346919998934,50734.04206344 2025-09-05,20:09:04.000,248,11017115,-795,0,1757102943,15162.504482149998,56.36688734999916,50734.11892176 2025-09-05,20:09:05.000,248,11017141,-795,0,1757102944,15162.470800599993,56.34573996000108,50734.14687024001 2025-09-05,20:09:06.000,248,11017158,-795,0,1757102945,15162.410173809993,56.34573996000108,50734.23071568 2025-09-05,20:09:07.000,248,11017119,-795,0,1757102946,15162.288920229992,56.34573996000108,50734.272638400005 2025-09-05,20:09:08.000,248,11017125,-795,0,1757102947,15162.140721409996,56.31049431000429,50734.25866416 2025-09-05,20:09:09.000,248,11017118,-795,0,1757102948,15161.96557734999,56.30344517999765,50734.25866416 2025-09-05,20:09:10.000,248,11017070,-795,0,1757102949,15161.797169599995,56.275248660000216,50734.29359976001 2025-09-05,20:09:11.000,248,11017085,-795,0,1757102950,15161.68265232999,56.2611504000015,50734.32853536 2025-09-05,20:09:12.000,248,11017120,-795,0,1757102951,15161.58160767999,56.2611504000015,50734.38443232001 2025-09-05,20:09:13.000,248,11017131,-795,0,1757102952,15161.487299339999,56.275248660000216,50734.440329280005 2025-09-05,20:09:14.000,248,11017086,-795,0,1757102953,15161.419936239989,56.31049431000429,50734.307574 2025-09-05,20:09:15.000,248,11017110,-795,0,1757102954,15161.406463619998,56.388034740004514,50734.30058688 2025-09-05,20:09:16.000,248,11017124,-795,0,1757102955,15161.325627899998,56.46557517000474,50734.370458080004 2025-09-05,20:09:17.000,248,11017056,-795,0,1757102956,15161.318891589988,56.57836125000176,50734.32853536 2025-09-05,20:09:18.000,248,11017118,-795,0,1757102957,15161.318891589988,56.64180342000327,50734.31456112001 2025-09-05,20:09:19.000,248,11017059,-795,0,1757102958,15161.271737419993,56.740491240001575,50734.2377028 2025-09-05,20:09:20.000,248,11017066,-795,0,1757102959,15161.265001109998,56.789835150004365,50734.18879296 2025-09-05,20:09:21.000,248,11017107,-795,0,1757102960,15161.265001109998,56.916719490000105,50734.18879296 2025-09-05,20:09:22.000,248,11017087,-795,0,1757102961,15161.231319559993,56.98016166000161,50734.19578008001 2025-09-05,20:09:23.000,248,11017031,-795,0,1757102962,15161.190901699993,57.05065296000248,50734.27962552 2025-09-05,20:09:24.000,248,11017014,-795,0,1757102963,15161.062911809997,57.12114426000335,50734.24468992001 2025-09-05,20:09:25.000,248,11017091,-795,0,1757102964,15161.009021329992,57.17048816999886,50734.25866416 2025-09-05,20:09:26.000,248,11017063,-795,0,1757102965,15160.881031439996,57.24802859999909,50734.25167704 2025-09-05,20:09:27.000,248,11017078,-795,0,1757102966,15160.820404649996,57.39606033000018,50734.20975432 2025-09-05,20:09:28.000,248,11017074,-795,0,1757102967,15160.71262369,57.48064988999977,50734.28661264 2025-09-05,20:09:29.000,248,11017054,-795,0,1757102968,15160.66546951999,57.600485100003425,50734.272638400005 2025-09-05,20:09:30.000,248,11017019,-795,0,1757102969,15160.699151069995,57.720320309999806,50734.29359976001 2025-09-05,20:09:31.000,248,11017098,-795,0,1757102970,15160.68567844999,57.81900812999811,50734.19578008001 2025-09-05,20:09:32.000,248,11017060,-795,0,1757102971,15160.64526058999,57.84720465000282,50734.11892176 2025-09-05,20:09:33.000,248,11017036,-795,0,1757102972,15160.66546951999,57.8683520400009,50734.29359976001 2025-09-05,20:09:34.000,248,11017063,-795,0,1757102973,15160.598106419995,57.80490986999939,50734.272638400005 2025-09-05,20:09:35.000,248,11017041,-795,0,1757102974,15160.436434979994,57.734418569998525,50734.223728560006 2025-09-05,20:09:36.000,248,11017059,-795,0,1757102975,15160.315181399994,57.62868162000086,50734.25866416 2025-09-05,20:09:37.000,248,11017044,-795,0,1757102976,15160.166982579998,57.50884641000448,50734.307574 2025-09-05,20:09:38.000,248,11017078,-795,0,1757102977,15160.025520069998,57.43835511000361,50734.391419440006 2025-09-05,20:09:39.000,248,11017073,-795,0,1757102978,15159.884057559997,57.431305980004254,50734.3774452 2025-09-05,20:09:40.000,248,11017081,-795,0,1757102979,15159.809958149992,57.45950250000169,50734.40539368 2025-09-05,20:09:41.000,248,11017095,-795,0,1757102980,15159.749331359992,57.558190319999994,50734.35648384 2025-09-05,20:09:42.000,248,11017070,-795,0,1757102981,15159.776276600001,57.720320309999806,50734.28661264 2025-09-05,20:09:43.000,248,11017061,-795,0,1757102982,15159.857112320002,57.91769595000369,50734.34949672 2025-09-05,20:09:44.000,248,11017069,-795,0,1757102983,15159.991838519993,58.10097333000158,50734.25866416 2025-09-05,20:09:45.000,248,11017035,-795,0,1757102984,15160.126564719998,58.27720158000011,50734.23071568 2025-09-05,20:09:46.000,248,11017111,-795,0,1757102985,15160.261290919989,58.44638069999928,50734.18879296 2025-09-05,20:09:47.000,248,11017054,-795,0,1757102986,15160.34212663999,58.587363300001016,50734.09796040001 2025-09-05,20:09:48.000,248,11017088,-795,0,1757102987,15160.42296235999,58.594412430000375,50734.02808920001 2025-09-05,20:09:49.000,248,11017073,-795,0,1757102988,15160.396017119994,58.601461559999734,50733.9931536 2025-09-05,20:09:50.000,248,11017094,-795,0,1757102989,15160.36233556999,58.54506852000486,50734.02110208 2025-09-05,20:09:51.000,248,11017106,-795,0,1757102990,15160.328654019999,58.43933156999992,50734.000140719996 2025-09-05,20:09:52.000,248,11017091,-795,0,1757102991,15160.247818299998,58.3265454900029,50733.97917936001 2025-09-05,20:09:53.000,248,11017101,-795,0,1757102992,15160.220873059989,58.241955930003314,50733.90930816001 2025-09-05,20:09:54.000,248,11017061,-795,0,1757102993,15160.146773649998,58.1150715900003,50733.9232824 2025-09-05,20:09:55.000,248,11017093,-795,0,1757102994,15160.140037339988,58.02343290000135,50734.02808920001 2025-09-05,20:09:56.000,248,11017093,-795,0,1757102995,15160.092883169993,58.002285510003276,50734.02110208 2025-09-05,20:09:57.000,248,11017113,-795,0,1757102996,15160.133301029993,57.98818725000456,50734.035076320004 2025-09-05,20:09:58.000,248,11017103,-795,0,1757102997,15160.146773649998,58.02343290000135,50734.04206344 2025-09-05,20:09:59.000,248,11017065,-795,0,1757102998,15160.187191509998,58.065727680004784,50733.95821800001 2025-09-05,20:10:00.000,248,11017039,-795,0,1757102999,15160.207400439998,58.15031724000437,50733.97219224 2025-09-05,20:10:01.000,248,11017096,-795,0,1757103000,15160.160246269988,58.29129983999883,50733.90232104 2025-09-05,20:10:02.000,248,11017036,-795,0,1757103001,15160.173718889993,58.375889399998414,50733.95123088 2025-09-05,20:10:03.000,248,11017081,-795,0,1757103002,15160.180455199989,58.44638069999928,50733.88135968001 2025-09-05,20:10:04.000,248,11017073,-795,0,1757103003,15160.173718889993,58.54506852000486,50733.79751424 2025-09-05,20:10:05.000,248,11017053,-795,0,1757103004,15160.214136749993,58.636707210003806,50733.74161728001 2025-09-05,20:10:06.000,248,11017079,-795,0,1757103005,15160.234345679994,58.68605111999932,50733.75559152 2025-09-05,20:10:07.000,248,11017086,-795,0,1757103006,15160.308445089999,58.770640679998905,50733.69270744001 2025-09-05,20:10:08.000,248,11017075,-795,0,1757103007,15160.375808189994,58.812935460002336,50733.650784720005 2025-09-05,20:10:09.000,248,11017083,-795,0,1757103008,15160.50379807999,58.89047589000256,50733.699694560004 2025-09-05,20:10:10.000,248,11017068,-795,0,1757103009,15160.598106419995,58.869328500004485,50733.650784720005 2025-09-05,20:10:11.000,248,11017082,-795,0,1757103010,15160.719359999996,58.84818110999913,50733.67174608001 2025-09-05,20:10:12.000,248,11017084,-795,0,1757103011,15160.79345941,58.7847389400049,50733.58790064 2025-09-05,20:10:13.000,248,11017073,-795,0,1757103012,15160.8540862,58.770640679998905,50733.51104232 2025-09-05,20:10:14.000,248,11017097,-795,0,1757103013,15160.8540862,58.72834590000275,50733.45514536001 2025-09-05,20:10:15.000,248,11017072,-795,0,1757103014,15160.867558819991,58.72129677000339,50733.46213248 2025-09-05,20:10:16.000,248,11017077,-795,0,1757103015,15160.881031439996,58.72834590000275,50733.532003680004 2025-09-05,20:10:17.000,248,11017061,-795,0,1757103016,15160.860822509996,58.74244416000147,50733.532003680004 2025-09-05,20:10:18.000,248,11017060,-795,0,1757103017,15160.847349889991,58.827033720001054,50733.62283624001 2025-09-05,20:10:19.000,248,11017139,-795,0,1757103018,15160.820404649996,58.876377630003844,50733.6787332 2025-09-05,20:10:20.000,248,11017042,-795,0,1757103019,15160.76651416999,59.0314584900043,50733.650784720005 2025-09-05,20:10:21.000,248,11017072,-795,0,1757103020,15160.67220583,59.15834283000004,50733.608862 2025-09-05,20:10:22.000,248,11017086,-795,0,1757103021,15160.638524279995,59.285227170003054,50733.552965040006 2025-09-05,20:10:23.000,248,11017055,-795,0,1757103022,15160.678942139995,59.412111509998795,50733.64379760001 2025-09-05,20:10:24.000,248,11017075,-795,0,1757103023,15160.66546951999,59.461455420001585,50733.67174608001 2025-09-05,20:10:25.000,248,11017123,-795,0,1757103024,15160.62505165999,59.49670106999838,50733.58790064 2025-09-05,20:10:26.000,248,11017098,-795,0,1757103025,15160.618315349995,59.43325890000415,50733.54597792001 2025-09-05,20:10:27.000,248,11017069,-795,0,1757103026,15160.60484272999,59.36276760000328,50733.5389908 2025-09-05,20:10:28.000,248,11017070,-795,0,1757103027,15160.638524279995,59.20768674000283,50733.58091352 2025-09-05,20:10:29.000,248,11017057,-795,0,1757103028,15160.66546951999,59.12309718000324,50733.532003680004 2025-09-05,20:10:30.000,248,11017065,-795,0,1757103029,15160.63178797,59.02440935999766,50733.52501656001 2025-09-05,20:10:31.000,248,11017146,-795,0,1757103030,15160.66546951999,58.95391806000407,50733.55995216 2025-09-05,20:10:32.000,248,11017103,-795,0,1757103031,15160.64526058999,58.93981979999808,50733.59488776001 2025-09-05,20:10:33.000,248,11017060,-795,0,1757103032,15160.618315349995,58.85523023999849,50733.58091352 2025-09-05,20:10:34.000,248,11017028,-795,0,1757103033,15160.61157904,58.89047589000256,50733.52501656001 2025-09-05,20:10:35.000,248,11017082,-795,0,1757103034,15160.60484272999,58.97506545000215,50733.51802944 2025-09-05,20:10:36.000,248,11017065,-795,0,1757103035,15160.67220583,59.09490065999853,50733.58790064 2025-09-05,20:10:37.000,248,11017072,-795,0,1757103036,15160.75304155,59.19358848000411,50733.51104232 2025-09-05,20:10:38.000,248,11017079,-795,0,1757103037,15160.827140959991,59.29932543000177,50733.52501656001 2025-09-05,20:10:39.000,248,11017134,-795,0,1757103038,15160.867558819991,59.38391499000136,50733.50405520001 2025-09-05,20:10:40.000,248,11017069,-795,0,1757103039,15160.874295130001,59.36981673000264,50733.364312800004 2025-09-05,20:10:41.000,248,11017057,-795,0,1757103040,15160.901240369996,59.39096412000072,50733.37129992 2025-09-05,20:10:42.000,248,11017047,-795,0,1757103041,15160.881031439996,59.35571847000392,50733.37129992 2025-09-05,20:10:43.000,248,11017083,-795,0,1757103042,15160.948394539992,59.32047281999985,50733.46213248 2025-09-05,20:10:44.000,248,11017090,-795,0,1757103043,15160.8540862,59.24998151999898,50733.47610672001 2025-09-05,20:10:45.000,248,11017058,-795,0,1757103044,15160.901240369996,59.25703064999834,50733.49008096 2025-09-05,20:10:46.000,248,11017111,-795,0,1757103045,15160.941658229996,59.285227170003054,50733.51104232 2025-09-05,20:10:47.000,248,11017055,-795,0,1757103046,15160.955130850001,59.35571847000392,50733.52501656001 2025-09-05,20:10:48.000,248,11017029,-795,0,1757103047,15161.049439189992,59.405062379999436,50733.41322264 2025-09-05,20:10:49.000,248,11017073,-795,0,1757103048,15161.123538599997,59.50375019999774,50733.42020976 2025-09-05,20:10:50.000,248,11017054,-795,0,1757103049,15161.224583249998,59.56719236999925,50733.45514536001 2025-09-05,20:10:51.000,248,11017108,-795,0,1757103050,15161.339100519988,59.637683670000115,50733.434184000005 2025-09-05,20:10:52.000,248,11017115,-795,0,1757103051,15161.325627899998,59.61653628000204,50733.42719688001 2025-09-05,20:10:53.000,248,11017057,-795,0,1757103052,15161.325627899998,59.581290629997966,50733.46213248 2025-09-05,20:10:54.000,248,11017029,-795,0,1757103053,15161.231319559993,59.48260280999966,50733.49008096 2025-09-05,20:10:55.000,248,11017095,-795,0,1757103054,15161.157220150002,59.42620977000479,50733.51104232 2025-09-05,20:10:56.000,248,11017045,-795,0,1757103055,15161.015757640002,59.31342369000049,50733.56693928 2025-09-05,20:10:57.000,248,11017064,-795,0,1757103056,15160.901240369996,59.21473587000219,50733.64379760001 2025-09-05,20:10:58.000,248,11017064,-795,0,1757103057,15160.806932029991,59.13719544000196,50733.664758959996 2025-09-05,20:10:59.000,248,11017007,-795,0,1757103058,15160.699151069995,59.10194978999789,50733.65777184 2025-09-05,20:11:00.000,248,11017061,-795,0,1757103059,15160.658733209995,59.045556750003016,50733.73463016 2025-09-05,20:11:01.000,248,11017066,-795,0,1757103060,15160.64526058999,59.003261969999585,50733.62982336 2025-09-05,20:11:02.000,248,11017059,-795,0,1757103061,15160.72609630999,59.02440935999766,50733.78354 2025-09-05,20:11:03.000,248,11017089,-795,0,1757103062,15160.786723099991,59.08785152999917,50733.79052712001 2025-09-05,20:11:04.000,248,11017062,-795,0,1757103063,15160.8540862,59.15834283000004,50733.71366880001 2025-09-05,20:11:05.000,248,11017067,-795,0,1757103064,15160.982076089997,59.285227170003054,50733.65777184 2025-09-05,20:11:06.000,248,11017119,-795,0,1757103065,15161.103329669997,59.398013250000076,50733.720655920006 2025-09-05,20:11:07.000,248,11017080,-795,0,1757103066,15161.224583249998,59.52489759000309,50733.64379760001 2025-09-05,20:11:08.000,248,11017073,-795,0,1757103067,15161.352573139993,59.60948715000268,50733.63681048 2025-09-05,20:11:09.000,248,11017071,-795,0,1757103068,15161.473826719994,59.67292932000419,50733.55995216 2025-09-05,20:11:10.000,248,11017113,-795,0,1757103069,15161.574871369994,59.70112584000162,50733.50405520001 2025-09-05,20:11:11.000,248,11017101,-795,0,1757103070,15161.62876185,59.687027580002905,50733.54597792001 2025-09-05,20:11:12.000,248,11017054,-795,0,1757103071,15161.62876185,59.66588019000483,50733.44815824 2025-09-05,20:11:13.000,248,11017057,-795,0,1757103072,15161.547926129999,59.53194672000245,50733.5389908 2025-09-05,20:11:14.000,248,11017069,-795,0,1757103073,15161.399727309989,59.34162020999793,50733.54597792001 2025-09-05,20:11:15.000,248,11017056,-795,0,1757103074,15161.217846940002,59.08785152999917,50733.58091352 2025-09-05,20:11:16.000,248,11017108,-795,0,1757103075,15160.975339780001,58.876377630003844,50733.608862 2025-09-05,20:11:17.000,248,11017056,-795,0,1757103076,15160.81366834,58.62965808000445,50733.68572032 2025-09-05,20:11:18.000,248,11016997,-795,0,1757103077,15160.62505165999,58.411135050002486,50733.71366880001 2025-09-05,20:11:19.000,248,11017094,-795,0,1757103078,15160.517270699995,58.27720158000011,50733.88135968001 2025-09-05,20:11:20.000,248,11017094,-795,0,1757103079,15160.46338021999,58.227857670004596,50733.89533392 2025-09-05,20:11:21.000,248,11017120,-795,0,1757103080,15160.416226049994,58.20671027999924,50733.91629528 2025-09-05,20:11:22.000,248,11017086,-795,0,1757103081,15160.47011653,58.24900506000267,50733.90930816001 2025-09-05,20:11:23.000,248,11017069,-795,0,1757103082,15160.577897489995,58.38998766000441,50733.832449839996 2025-09-05,20:11:24.000,248,11017106,-795,0,1757103083,15160.70588737999,58.56621591000294,50733.79052712001 2025-09-05,20:11:25.000,248,11017115,-795,0,1757103084,15160.847349889991,58.79883720000362,50733.75559152 2025-09-05,20:11:26.000,248,11017091,-795,0,1757103085,15161.056175500002,58.98211458000151,50733.69270744001 2025-09-05,20:11:27.000,248,11017069,-795,0,1757103086,15161.197638010002,59.20768674000283,50733.69270744001 2025-09-05,20:11:28.000,248,11017100,-795,0,1757103087,15161.386254689998,59.398013250000076,50733.65777184 2025-09-05,20:11:29.000,248,11017062,-795,0,1757103088,15161.520980889989,59.48260280999966,50733.532003680004 2025-09-05,20:11:30.000,248,11017087,-795,0,1757103089,15161.534453509994,59.52489759000309,50733.434184000005 2025-09-05,20:11:31.000,248,11017067,-795,0,1757103090,15161.588343989999,59.39096412000072,50733.46213248 2025-09-05,20:11:32.000,248,11017065,-795,0,1757103091,15161.500771959989,59.19358848000411,50733.28046736 2025-09-05,20:11:33.000,248,11017045,-795,0,1757103092,15161.446881479998,58.90457415000128,50733.35732568001 2025-09-05,20:11:34.000,248,11017070,-795,0,1757103093,15161.238055870002,58.55211765000422,50733.28745448001 2025-09-05,20:11:35.000,248,11017077,-795,0,1757103094,15161.002285019997,58.20671027999924,50733.32937720001 2025-09-05,20:11:36.000,248,11017136,-795,0,1757103095,15160.827140959991,57.79786074000003,50733.45514536001 2025-09-05,20:11:37.000,248,11017068,-795,0,1757103096,15160.658733209995,57.5229446700032,50733.56693928 2025-09-05,20:11:38.000,248,11017129,-795,0,1757103097,15160.49032546,57.35376555000403,50733.608862 2025-09-05,20:11:39.000,248,11017046,-795,0,1757103098,15160.308445089999,57.29737251000188,50733.699694560004 2025-09-05,20:11:40.000,248,11017092,-795,0,1757103099,15160.261290919989,57.381962070001464,50733.71366880001 2025-09-05,20:11:41.000,248,11017085,-795,0,1757103100,15160.328654019999,57.66392726999766,50733.82546272 2025-09-05,20:11:42.000,248,11017136,-795,0,1757103101,15160.4499076,58.016383770001994,50733.83943696001 2025-09-05,20:11:43.000,248,11017089,-795,0,1757103102,15160.6519969,58.38998766000441,50733.77655288 2025-09-05,20:11:44.000,248,11017069,-795,0,1757103103,15160.867558819991,58.72129677000339,50733.80450136 2025-09-05,20:11:45.000,248,11017064,-795,0,1757103104,15161.049439189992,59.0173602299983,50733.8534112 2025-09-05,20:11:46.000,248,11017110,-795,0,1757103105,15161.211110629993,59.14424457000132,50733.77655288 2025-09-05,20:11:47.000,248,11017104,-795,0,1757103106,15161.305418969998,59.221785000001546,50733.73463016 2025-09-05,20:11:48.000,248,11017123,-795,0,1757103107,15161.332364209993,59.13719544000196,50733.63681048 2025-09-05,20:11:49.000,248,11017052,-795,0,1757103108,15161.332364209993,58.91867241,50733.64379760001 2025-09-05,20:11:50.000,248,11017026,-795,0,1757103109,15161.258264800003,58.636707210003806,50733.62283624001 2025-09-05,20:11:51.000,248,11017071,-795,0,1757103110,15161.170692769992,58.411135050002486,50733.61584912 2025-09-05,20:11:52.000,248,11017051,-795,0,1757103111,15161.056175500002,58.1150715900003,50733.51802944 2025-09-05,20:11:53.000,248,11017092,-795,0,1757103112,15160.975339780001,57.86130291000154,50733.57392640001 2025-09-05,20:11:54.000,248,11017103,-795,0,1757103113,15160.928185609991,57.67802553000365,50733.50405520001 2025-09-05,20:11:55.000,248,11017071,-795,0,1757103114,15160.887767749991,57.56523944999935,50733.49008096 2025-09-05,20:11:56.000,248,11017126,-795,0,1757103115,15160.847349889991,57.48064988999977,50733.46213248 2025-09-05,20:11:57.000,248,11017106,-795,0,1757103116,15160.887767749991,57.44540424000297,50733.52501656001 2025-09-05,20:11:58.000,248,11017100,-795,0,1757103117,15160.83387727,57.431305980004254,50733.5389908 2025-09-05,20:11:59.000,248,11017087,-795,0,1757103118,15160.800195719996,57.4101585899989,50733.54597792001 2025-09-05,20:12:00.000,248,11017101,-795,0,1757103119,15160.67220583,57.332618159998674,50733.49706808001 2025-09-05,20:12:01.000,248,11017087,-795,0,1757103120,15160.57116118,57.24097946999973,50733.51104232 2025-09-05,20:12:02.000,248,11017098,-795,0,1757103121,15160.44317128999,57.191635560004215,50733.47610672001 2025-09-05,20:12:03.000,248,11017093,-795,0,1757103122,15160.36233556999,57.11409513000399,50733.552965040006 2025-09-05,20:12:04.000,248,11017073,-795,0,1757103123,15160.187191509998,57.01540730999841,50733.58790064 2025-09-05,20:12:05.000,248,11017074,-795,0,1757103124,15159.971629589993,56.93786687999818,50733.56693928 2025-09-05,20:12:06.000,248,11017093,-795,0,1757103125,15159.803221839997,56.82508080000116,50733.51104232 2025-09-05,20:12:07.000,248,11017046,-795,0,1757103126,15159.729122429992,56.81098254000244,50733.49008096 2025-09-05,20:12:08.000,248,11017104,-795,0,1757103127,15159.702177189996,56.8180316700018,50733.32937720001 2025-09-05,20:12:09.000,248,11017068,-795,0,1757103128,15159.776276600001,56.909670360000746,50733.45514536001 2025-09-05,20:12:10.000,248,11017055,-795,0,1757103129,15159.890793869992,57.03655470000376,50733.40623552001 2025-09-05,20:12:11.000,248,11017095,-795,0,1757103130,15159.991838519993,57.17753729999822,50733.3992484 2025-09-05,20:12:12.000,248,11017107,-795,0,1757103131,15160.032256379993,57.33966728999803,50733.1546992 2025-09-05,20:12:13.000,248,11017122,-795,0,1757103132,15160.140037339988,57.46655163000105,50733.23854464001 2025-09-05,20:12:14.000,248,11017074,-795,0,1757103133,15160.234345679994,57.56523944999935,50733.196621920004 2025-09-05,20:12:15.000,248,11017085,-795,0,1757103134,15160.315181399994,57.58638684000471,50733.16168632001 2025-09-05,20:12:16.000,248,11017103,-795,0,1757103135,15160.315181399994,57.57228857999871,50733.18963480001 2025-09-05,20:12:17.000,248,11017055,-795,0,1757103136,15160.274763539994,57.51589554000384,50733.2245704 2025-09-05,20:12:18.000,248,11017017,-795,0,1757103137,15160.086146859998,57.374912940002105,50733.30841584001 2025-09-05,20:12:19.000,248,11017063,-795,0,1757103138,15159.904266489997,57.20573382000293,50733.28745448001 2025-09-05,20:12:20.000,248,11017088,-795,0,1757103139,15159.661759329996,57.02245643999777,50733.35033856 2025-09-05,20:12:21.000,248,11017086,-795,0,1757103140,15159.378834309995,56.796884280003724,50733.37828704001 2025-09-05,20:12:22.000,248,11017108,-795,0,1757103141,15159.136327149994,56.65590168000199,50733.4691196 2025-09-05,20:12:23.000,248,11017049,-795,0,1757103142,15158.994864639993,56.550164730004326,50733.608862 2025-09-05,20:12:24.000,248,11017082,-795,0,1757103143,15158.907292609998,56.52901733999897,50733.65777184 2025-09-05,20:12:25.000,248,11017053,-795,0,1757103144,15158.914028919993,56.6065577699992,50733.64379760001 2025-09-05,20:12:26.000,248,11017122,-795,0,1757103145,15159.055491429994,56.733442110002215,50733.6787332 2025-09-05,20:12:27.000,248,11017101,-795,0,1757103146,15159.237371799994,56.93081774999882,50733.552965040006 2025-09-05,20:12:28.000,248,11017037,-795,0,1757103147,15159.500087889995,57.092947739998635,50733.51802944 2025-09-05,20:12:29.000,248,11017072,-795,0,1757103148,15159.749331359992,57.26212685999781,50733.4691196 2025-09-05,20:12:30.000,248,11017073,-795,0,1757103149,15159.985102209997,57.36081468000339,50733.49008096 2025-09-05,20:12:31.000,248,11017101,-795,0,1757103150,15160.099619479988,57.39606033000018,50733.35732568001 2025-09-05,20:12:32.000,248,11017068,-795,0,1757103151,15160.113092099993,57.367863810002746,50733.23854464001 2025-09-05,20:12:33.000,248,11017073,-795,0,1757103152,15160.059201619988,57.28327425000316,50733.30841584001 2025-09-05,20:12:34.000,248,11017127,-795,0,1757103153,15160.045728999998,57.156389910000144,50733.37828704001 2025-09-05,20:12:35.000,248,11017056,-795,0,1757103154,15159.917739110002,57.05065296000248,50733.385274160006 2025-09-05,20:12:36.000,248,11017084,-795,0,1757103155,15159.749331359992,56.923768619999464,50733.44117112 2025-09-05,20:12:37.000,248,11017095,-795,0,1757103156,15159.51356051,56.82508080000116,50733.44117112 2025-09-05,20:12:38.000,248,11017060,-795,0,1757103157,15159.32494382999,56.726392980002856,50733.52501656001 2025-09-05,20:12:39.000,248,11017071,-795,0,1757103158,15159.20369024999,56.691147329998785,50733.44117112 2025-09-05,20:12:40.000,248,11017082,-795,0,1757103159,15159.170008699999,56.59950863999984,50733.42719688001 2025-09-05,20:12:41.000,248,11017072,-795,0,1757103160,15159.23063549,56.500820820001536,50733.47610672001 2025-09-05,20:12:42.000,248,11017087,-795,0,1757103161,15159.31147121,56.43032952000067,50733.39226128 2025-09-05,20:12:43.000,248,11017074,-795,0,1757103162,15159.53376944,56.34573996000108,50733.45514536001 2025-09-05,20:12:44.000,248,11017086,-795,0,1757103163,15159.63481409,56.24705214000278,50733.49706808001 2025-09-05,20:12:45.000,248,11017109,-795,0,1757103164,15159.769540289992,56.23295388000406,50733.57392640001 2025-09-05,20:12:46.000,248,11017068,-795,0,1757103165,15159.776276600001,56.19770822999999,50733.71366880001 2025-09-05,20:12:47.000,248,11017116,-795,0,1757103166,15159.756067670001,56.18360997000127,50733.75559152 2025-09-05,20:12:48.000,248,11017108,-795,0,1757103167,15159.729122429992,56.2611504000015,50733.75559152 2025-09-05,20:12:49.000,248,11017111,-795,0,1757103168,15159.661759329996,56.40918213000259,50733.74161728001 2025-09-05,20:12:50.000,248,11017096,-795,0,1757103169,15159.621341469996,56.53606646999833,50733.64379760001 2025-09-05,20:12:51.000,248,11017057,-795,0,1757103170,15159.695440880001,56.684098199999426,50733.67174608001 2025-09-05,20:12:52.000,248,11017098,-795,0,1757103171,15159.796485530002,56.86737558000459,50733.61584912 2025-09-05,20:12:53.000,248,11017103,-795,0,1757103172,15159.931211729992,57.01540730999841,50733.62283624001 2025-09-05,20:12:54.000,248,11017066,-795,0,1757103173,15160.119828409988,57.156389910000144,50733.601874880005 2025-09-05,20:12:55.000,248,11017077,-795,0,1757103174,15160.261290919989,57.26917599000444,50733.57392640001 2025-09-05,20:12:56.000,248,11017082,-795,0,1757103175,15160.369071879999,57.29737251000188,50733.51802944 2025-09-05,20:12:57.000,248,11017071,-795,0,1757103176,15160.38254449999,57.24097946999973,50733.57392640001 2025-09-05,20:12:58.000,248,11017103,-795,0,1757103177,15160.36233556999,57.10704600000463,50733.59488776001 2025-09-05,20:12:59.000,248,11017098,-795,0,1757103178,15160.261290919989,56.95196514000418,50733.76257864001 2025-09-05,20:13:00.000,248,11017091,-795,0,1757103179,15160.092883169993,56.78278601999773,50733.73463016 2025-09-05,20:13:01.000,248,11017078,-795,0,1757103180,15159.924475419997,56.564262990003044,50733.81148848001 2025-09-05,20:13:02.000,248,11017082,-795,0,1757103181,15159.655023020001,56.388034740004514,50733.84642408 2025-09-05,20:13:03.000,248,11017104,-795,0,1757103182,15159.439461099995,56.275248660000216,50733.80450136 2025-09-05,20:13:04.000,248,11017096,-795,0,1757103183,15159.277789659995,56.20475735999935,50733.84642408 2025-09-05,20:13:05.000,248,11017099,-795,0,1757103184,15159.129590839999,56.282297789999575,50733.90232104 2025-09-05,20:13:06.000,248,11017060,-795,0,1757103185,15159.102645599989,56.338690830001724,50733.89533392 2025-09-05,20:13:07.000,248,11017097,-795,0,1757103186,15159.136327149994,56.514919080000254,50733.86039832001 2025-09-05,20:13:08.000,248,11017104,-795,0,1757103187,15159.23063549,56.733442110002215,50733.769565760005 2025-09-05,20:13:09.000,248,11017097,-795,0,1757103188,15159.38557061999,56.94491601000482,50733.818475600005 2025-09-05,20:13:10.000,248,11017059,-795,0,1757103189,15159.56745098999,57.10704600000463,50733.77655288 2025-09-05,20:13:11.000,248,11017067,-795,0,1757103190,15159.729122429992,57.26212685999781,50733.7486044 2025-09-05,20:13:12.000,248,11017095,-795,0,1757103191,15159.823430769997,57.29737251000188,50733.68572032 2025-09-05,20:13:13.000,248,11017130,-795,0,1757103192,15159.877321250002,57.36081468000339,50733.63681048 2025-09-05,20:13:14.000,248,11017103,-795,0,1757103193,15159.857112320002,57.318519899999956,50733.67174608001 2025-09-05,20:13:15.000,248,11017073,-795,0,1757103194,15159.796485530002,57.24097946999973,50733.664758959996 2025-09-05,20:13:16.000,248,11017066,-795,0,1757103195,15159.668495639991,57.085898609999276,50733.63681048 2025-09-05,20:13:17.000,248,11017087,-795,0,1757103196,15159.51356051,57.00130904999969,50733.68572032 2025-09-05,20:13:18.000,248,11017082,-795,0,1757103197,15159.38557061999,56.8532773199986,50733.6787332 2025-09-05,20:13:19.000,248,11017129,-795,0,1757103198,15159.29126228,56.80393341000308,50733.74161728001 2025-09-05,20:13:20.000,248,11017079,-795,0,1757103199,15159.257580729995,56.726392980002856,50733.867385440004 2025-09-05,20:13:21.000,248,11017085,-795,0,1757103200,15159.23063549,56.70524559000478,50733.87437256 2025-09-05,20:13:22.000,248,11017064,-795,0,1757103201,15159.196953939994,56.726392980002856,50733.80450136 2025-09-05,20:13:23.000,248,11017109,-795,0,1757103202,15159.23063549,56.76163862999965,50733.77655288 2025-09-05,20:13:24.000,248,11017055,-795,0,1757103203,15159.31147121,56.76868775999901,50733.83943696001 2025-09-05,20:13:25.000,248,11017066,-795,0,1757103204,15159.36536168999,56.87442471000395,50733.81148848001 2025-09-05,20:13:26.000,248,11017057,-795,0,1757103205,15159.419252169995,56.93786687999818,50733.77655288 2025-09-05,20:13:27.000,248,11017067,-795,0,1757103206,15159.41251586,57.04360383000312,50733.832449839996 2025-09-05,20:13:28.000,248,11017070,-795,0,1757103207,15159.38557061999,57.12114426000335,50733.769565760005 2025-09-05,20:13:29.000,248,11017066,-795,0,1757103208,15159.338416449995,57.24802859999909,50733.74161728001 2025-09-05,20:13:30.000,248,11017081,-795,0,1757103209,15159.29126228,57.367863810002746,50733.769565760005 2025-09-05,20:13:31.000,248,11017084,-795,0,1757103210,15159.18348131999,57.46655163000105,50733.79052712001 2025-09-05,20:13:32.000,248,11017067,-795,0,1757103211,15159.089172979999,57.57933770999807,50733.7486044 2025-09-05,20:13:33.000,248,11017047,-795,0,1757103212,15159.021809879989,57.6568781399983,50733.79751424 2025-09-05,20:13:34.000,248,11017091,-795,0,1757103213,15158.994864639993,57.67097640000429,50733.818475600005 2025-09-05,20:13:35.000,248,11017073,-795,0,1757103214,15158.974655709993,57.734418569998525,50733.81148848001 2025-09-05,20:13:36.000,248,11017097,-795,0,1757103215,15158.940974159988,57.75556596000388,50733.832449839996 2025-09-05,20:13:37.000,248,11017082,-795,0,1757103216,15158.940974159988,57.74851683000452,50733.87437256 2025-09-05,20:13:38.000,248,11017065,-795,0,1757103217,15158.934237849993,57.69917292000173,50733.83943696001 2025-09-05,20:13:39.000,248,11017054,-795,0,1757103218,15158.866874749998,57.69212379000237,50733.832449839996 2025-09-05,20:13:40.000,248,11017082,-795,0,1757103219,15158.900556299988,57.62868162000086,50733.90930816001 2025-09-05,20:13:41.000,248,11017077,-795,0,1757103220,15158.826456889998,57.62868162000086,50733.89533392 2025-09-05,20:13:42.000,248,11017077,-795,0,1757103221,15158.752357479992,57.61458336000214,50733.86039832001 2025-09-05,20:13:43.000,248,11017107,-795,0,1757103222,15158.637840210002,57.6216324900015,50733.832449839996 2025-09-05,20:13:44.000,248,11017119,-795,0,1757103223,15158.577213420001,57.64277987999958,50733.937256640005 2025-09-05,20:13:45.000,248,11017095,-795,0,1757103224,15158.530059249992,57.64277987999958,50734.035076320004 2025-09-05,20:13:46.000,248,11017081,-795,0,1757103225,15158.449223529991,57.61458336000214,50733.97219224 2025-09-05,20:13:47.000,248,11017082,-795,0,1757103226,15158.37512412,57.67802553000365,50734.04905056001 2025-09-05,20:13:48.000,248,11017074,-795,0,1757103227,15158.32796994999,57.67097640000429,50734.07699904001 2025-09-05,20:13:49.000,248,11017093,-795,0,1757103228,15158.25387054,57.741467699997884,50734.13988312 2025-09-05,20:13:50.000,248,11017094,-795,0,1757103229,15158.240397919995,57.783762480001315,50734.11193464 2025-09-05,20:13:51.000,248,11017078,-795,0,1757103230,15158.240397919995,57.87540117000026,50734.04905056001 2025-09-05,20:13:52.000,248,11017103,-795,0,1757103231,15158.280815779995,58.016383770001994,50734.09097328 2025-09-05,20:13:53.000,248,11017101,-795,0,1757103232,15158.27407947,58.16441550000309,50734.035076320004 2025-09-05,20:13:54.000,248,11017085,-795,0,1757103233,15158.280815779995,58.35474201000034,50734.07001192 2025-09-05,20:13:55.000,248,11017123,-795,0,1757103234,15158.341442569996,58.58031417000166,50734.035076320004 2025-09-05,20:13:56.000,248,11017087,-795,0,1757103235,15158.422278289996,58.79178807000426,50733.97219224 2025-09-05,20:13:57.000,248,11017073,-795,0,1757103236,15158.462696149996,58.98211458000151,50733.94424376 2025-09-05,20:13:58.000,248,11017110,-795,0,1757103237,15158.503114009996,59.18653935000475,50733.90232104 2025-09-05,20:13:59.000,248,11017093,-795,0,1757103238,15158.39533305,59.32752194999921,50733.8534112 2025-09-05,20:14:00.000,248,11017096,-795,0,1757103239,15158.429014599991,59.44030803000351,50733.9232824 2025-09-05,20:14:01.000,248,11017084,-795,0,1757103240,15158.34817887999,59.49670106999838,50733.84642408 2025-09-05,20:14:02.000,248,11017104,-795,0,1757103241,15158.19324375,59.50375019999774,50733.90930816001 2025-09-05,20:14:03.000,248,11017097,-795,0,1757103242,15158.03157231,59.517848460003734,50733.888346800006 2025-09-05,20:14:04.000,248,11017077,-795,0,1757103243,15157.842955629989,59.43325890000415,50734.035076320004 2025-09-05,20:14:05.000,248,11017083,-795,0,1757103244,15157.661075259988,59.35571847000392,50734.08398616 2025-09-05,20:14:06.000,248,11017088,-795,0,1757103245,15157.418568100002,59.31342369000049,50734.09097328 2025-09-05,20:14:07.000,248,11017085,-795,0,1757103246,15157.223215109996,59.285227170003054,50734.09097328 2025-09-05,20:14:08.000,248,11017059,-795,0,1757103247,15157.10869783999,59.29932543000177,50734.23071568 2025-09-05,20:14:09.000,248,11017131,-795,0,1757103248,15156.98744425999,59.33457107999857,50734.2377028 2025-09-05,20:14:10.000,248,11017092,-795,0,1757103249,15156.92681746999,59.43325890000415,50734.21674144001 2025-09-05,20:14:11.000,248,11017048,-795,0,1757103250,15156.95376271,59.57424149999861,50734.056037680006 2025-09-05,20:14:12.000,248,11017031,-795,0,1757103251,15157.000916879995,59.75046975000441,50734.01411496 2025-09-05,20:14:13.000,248,11017110,-795,0,1757103252,15157.10869783999,59.9689927799991,50733.9931536 2025-09-05,20:14:14.000,248,11017091,-795,0,1757103253,15157.250160349991,60.17341755000234,50733.986166480005 2025-09-05,20:14:15.000,248,11017070,-795,0,1757103254,15157.411831789992,60.3919405800043,50733.97219224 2025-09-05,20:14:16.000,248,11017087,-795,0,1757103255,15157.593712159993,60.61751273999835,50733.97219224 2025-09-05,20:14:17.000,248,11017108,-795,0,1757103256,15157.714965739993,60.79374099000415,50733.986166480005 2025-09-05,20:14:18.000,248,11017073,-795,0,1757103257,15157.795801459994,60.89242881000246,50733.90930816001 2025-09-05,20:14:19.000,248,11017084,-795,0,1757103258,15157.856428249994,60.955870980003965,50733.90232104 2025-09-05,20:14:20.000,248,11017079,-795,0,1757103259,15157.869900869999,61.0193131499982,50733.95821800001 2025-09-05,20:14:21.000,248,11017067,-795,0,1757103260,15157.809274079998,61.01226401999884,50733.95123088 2025-09-05,20:14:22.000,248,11017116,-795,0,1757103261,15157.789065149998,60.94177271999797,50733.94424376 2025-09-05,20:14:23.000,248,11017091,-795,0,1757103262,15157.667811569998,60.850134029999026,50733.91629528 2025-09-05,20:14:24.000,248,11017115,-795,0,1757103263,15157.539821680002,60.737347950002004,50733.88135968001 2025-09-05,20:14:25.000,248,11017046,-795,0,1757103264,15157.425304409997,60.624561869997706,50733.89533392 2025-09-05,20:14:26.000,248,11017115,-795,0,1757103265,15157.337732380001,60.56816883000283,50733.89533392 2025-09-05,20:14:27.000,248,11017089,-795,0,1757103266,15157.209742489991,60.490628400002606,50734.000140719996 2025-09-05,20:14:28.000,248,11017108,-795,0,1757103267,15157.06827997999,60.462431879997894,50734.000140719996 2025-09-05,20:14:29.000,248,11017085,-795,0,1757103268,15156.96723532999,60.4271862300011,50733.96520512 2025-09-05,20:14:30.000,248,11017110,-795,0,1757103269,15156.83250913,60.47653014000389,50734.02808920001 2025-09-05,20:14:31.000,248,11017051,-795,0,1757103270,15156.751673409999,60.504726660001324,50734.04206344 2025-09-05,20:14:32.000,248,11017106,-795,0,1757103271,15156.711255549999,60.561119700003474,50734.07001192 2025-09-05,20:14:33.000,248,11017099,-795,0,1757103272,15156.711255549999,60.65275839000242,50734.09097328 2025-09-05,20:14:34.000,248,11017131,-795,0,1757103273,15156.717991859994,60.70915143000457,50734.132896 2025-09-05,20:14:35.000,248,11017128,-795,0,1757103274,15156.77188234,60.79374099000415,50734.09097328 2025-09-05,20:14:36.000,248,11017063,-795,0,1757103275,15156.88639960999,60.8853796800031,50734.035076320004 2025-09-05,20:14:37.000,248,11017090,-795,0,1757103276,15156.97397164,60.99111663000076,50733.89533392 2025-09-05,20:14:38.000,248,11017105,-795,0,1757103277,15157.169324629991,61.075706190000346,50733.91629528 2025-09-05,20:14:39.000,248,11017081,-795,0,1757103278,15157.304050829996,61.139148360001855,50733.83943696001 2025-09-05,20:14:40.000,248,11017113,-795,0,1757103279,15157.499403820002,61.188492270004645,50733.81148848001 2025-09-05,20:14:41.000,248,11017060,-795,0,1757103280,15157.701493119988,61.22373792000144,50733.72764304 2025-09-05,20:14:42.000,248,11017123,-795,0,1757103281,15157.782328839989,61.146197490001214,50733.63681048 2025-09-05,20:14:43.000,248,11017114,-795,0,1757103282,15157.869900869999,61.089804449999065,50733.601874880005 2025-09-05,20:14:44.000,248,11017082,-795,0,1757103283,15157.910318729999,60.99111663000076,50733.63681048 2025-09-05,20:14:45.000,248,11017157,-795,0,1757103284,15157.90358241999,60.83603577000031,50733.65777184 2025-09-05,20:14:46.000,248,11017091,-795,0,1757103285,15157.836219319994,60.673905780000496,50733.62283624001 2025-09-05,20:14:47.000,248,11017094,-795,0,1757103286,15157.661075259988,60.455382749998535,50733.62982336 2025-09-05,20:14:48.000,248,11017082,-795,0,1757103287,15157.539821680002,60.314400150004076,50733.664758959996 2025-09-05,20:14:49.000,248,11017093,-795,0,1757103288,15157.411831789992,60.20866319999914,50733.6787332 2025-09-05,20:14:50.000,248,11017084,-795,0,1757103289,15157.290578209992,60.081778860003396,50733.80450136 2025-09-05,20:14:51.000,248,11017077,-795,0,1757103290,15157.182797249996,60.039484079999966,50733.867385440004 2025-09-05,20:14:52.000,248,11017125,-795,0,1757103291,15157.10869783999,60.02538582000125,50733.867385440004 2025-09-05,20:14:53.000,248,11017116,-795,0,1757103292,15157.06827997999,60.06768060000468,50733.8534112 2025-09-05,20:14:54.000,248,11017139,-795,0,1757103293,15157.03459843,60.10997538000083,50733.96520512 2025-09-05,20:14:55.000,248,11017105,-795,0,1757103294,15157.09522522,60.215712329998496,50733.9232824 2025-09-05,20:14:56.000,248,11017102,-795,0,1757103295,15157.13564308,60.265056240001286,50733.8534112 2025-09-05,20:14:57.000,248,11017081,-795,0,1757103296,15157.203006179996,60.36374405999959,50733.91629528 2025-09-05,20:14:58.000,248,11017079,-795,0,1757103297,15157.19626987,60.41308797000238,50733.84642408 2025-09-05,20:14:59.000,248,11017109,-795,0,1757103298,15157.250160349991,60.441284489999816,50733.77655288 2025-09-05,20:15:00.000,248,11017078,-795,0,1757103299,15157.304050829996,60.490628400002606,50733.79751424 2025-09-05,20:15:01.000,248,11017112,-795,0,1757103300,15157.351204999992,60.490628400002606,50733.769565760005 2025-09-05,20:15:02.000,248,11017096,-795,0,1757103301,15157.324259759996,60.448333619999175,50733.720655920006 2025-09-05,20:15:03.000,248,11017102,-795,0,1757103302,15157.337732380001,60.46948101000453,50733.67174608001 2025-09-05,20:15:04.000,248,11017101,-795,0,1757103303,15157.438777030002,60.47653014000389,50733.650784720005 2025-09-05,20:15:05.000,248,11017097,-795,0,1757103304,15157.479194890002,60.51882492000004,50733.58790064 2025-09-05,20:15:06.000,248,11017092,-795,0,1757103305,15157.586975849998,60.554070570004114,50733.50405520001 2025-09-05,20:15:07.000,248,11017140,-795,0,1757103306,15157.735174669993,60.64570926000306,50733.59488776001 2025-09-05,20:15:08.000,248,11017105,-795,0,1757103307,15157.869900869999,60.71620056000393,50733.58091352 2025-09-05,20:15:09.000,248,11017058,-795,0,1757103308,15157.957472899994,60.76554446999944,50733.58790064 2025-09-05,20:15:10.000,248,11017130,-795,0,1757103309,15157.96420920999,60.864232289997744,50733.51104232 2025-09-05,20:15:11.000,248,11017026,-795,0,1757103310,15157.92379134999,60.92767445999925,50733.58790064 2025-09-05,20:15:12.000,248,11017090,-795,0,1757103311,15157.869900869999,60.93472358999861,50733.601874880005 2025-09-05,20:15:13.000,248,11017080,-795,0,1757103312,15157.694756809993,60.906527070001175,50733.67174608001 2025-09-05,20:15:14.000,248,11017105,-795,0,1757103313,15157.499403820002,60.81488838000223,50733.74161728001 2025-09-05,20:15:15.000,248,11017084,-795,0,1757103314,15157.250160349991,60.76554446999944,50733.6787332 2025-09-05,20:15:16.000,248,11017078,-795,0,1757103315,15157.03459843,60.673905780000496,50733.70668168 2025-09-05,20:15:17.000,248,11017136,-795,0,1757103316,15156.839245439995,60.59636535000027,50733.818475600005 2025-09-05,20:15:18.000,248,11017086,-795,0,1757103317,15156.650628759999,60.511775790000684,50733.867385440004 2025-09-05,20:15:19.000,248,11017095,-795,0,1757103318,15156.529375179998,60.448333619999175,50733.94424376 2025-09-05,20:15:20.000,248,11017150,-795,0,1757103319,15156.468748389998,60.46948101000453,50733.86039832001 2025-09-05,20:15:21.000,248,11017055,-795,0,1757103320,15156.408121599998,60.504726660001324,50733.86039832001 2025-09-05,20:15:22.000,248,11017092,-795,0,1757103321,15156.441803149988,60.554070570004114,50733.82546272 2025-09-05,20:15:23.000,248,11017100,-795,0,1757103322,15156.502429939988,60.58226709000155,50733.82546272 2025-09-05,20:15:24.000,248,11017096,-795,0,1757103323,15156.569793039998,60.673905780000496,50733.74161728001 2025-09-05,20:15:25.000,248,11017120,-795,0,1757103324,15156.637156139994,60.77964272999816,50733.79052712001 2025-09-05,20:15:26.000,248,11017042,-795,0,1757103325,15156.70451923999,60.82193751000159,50733.78354 2025-09-05,20:15:27.000,248,11017140,-795,0,1757103326,15156.657365069994,60.8853796800031,50733.720655920006 2025-09-05,20:15:28.000,248,11017070,-795,0,1757103327,15156.664101379989,60.82193751000159,50733.77655288 2025-09-05,20:15:29.000,248,11017065,-795,0,1757103328,15156.664101379989,60.83603577000031,50733.65777184 2025-09-05,20:15:30.000,248,11017081,-795,0,1757103329,15156.643892449989,60.87833055000374,50733.76257864001 2025-09-05,20:15:31.000,248,11017082,-795,0,1757103330,15156.536111489993,60.89242881000246,50733.75559152 2025-09-05,20:15:32.000,248,11017105,-795,0,1757103331,15156.414857909993,60.92767445999925,50733.7486044 2025-09-05,20:15:33.000,248,11017071,-795,0,1757103332,15156.354231119993,60.96996924000268,50733.664758959996 2025-09-05,20:15:34.000,248,11017069,-795,0,1757103333,15156.320549570002,60.96996924000268,50733.720655920006 2025-09-05,20:15:35.000,248,11017086,-795,0,1757103334,15156.354231119993,61.03341141000419,50733.63681048 2025-09-05,20:15:36.000,248,11017099,-795,0,1757103335,15156.320549570002,61.06865706000099,50733.69270744001 2025-09-05,20:15:37.000,248,11017101,-795,0,1757103336,15156.455275769993,61.082755319999706,50733.71366880001 2025-09-05,20:15:38.000,248,11017094,-795,0,1757103337,15156.522638869988,61.082755319999706,50733.699694560004 2025-09-05,20:15:39.000,248,11017090,-795,0,1757103338,15156.603474589989,61.146197490001214,50733.664758959996 2025-09-05,20:15:40.000,248,11017077,-795,0,1757103339,15156.637156139994,61.17439400999865,50733.70668168 2025-09-05,20:15:41.000,248,11017079,-795,0,1757103340,15156.630419829999,61.16029574999993,50733.58091352 2025-09-05,20:15:42.000,248,11017075,-795,0,1757103341,15156.590001969998,61.139148360001855,50733.62283624001 2025-09-05,20:15:43.000,248,11017073,-795,0,1757103342,15156.475484699993,61.139148360001855,50733.64379760001 2025-09-05,20:15:44.000,248,11017100,-795,0,1757103343,15156.421594219988,61.16029574999993,50733.61584912 2025-09-05,20:15:45.000,248,11017069,-795,0,1757103344,15156.428330529998,61.16029574999993,50733.74161728001 2025-09-05,20:15:46.000,248,11017120,-795,0,1757103345,15156.441803149988,61.20259053000336,50733.74161728001 2025-09-05,20:15:47.000,248,11017095,-795,0,1757103346,15156.414857909993,61.28013096000359,50733.64379760001 2025-09-05,20:15:48.000,248,11017079,-795,0,1757103347,15156.522638869988,61.39996616999997,50733.664758959996 2025-09-05,20:15:49.000,248,11017118,-795,0,1757103348,15156.610210899998,61.498653989998274,50733.63681048 2025-09-05,20:15:50.000,248,11017073,-795,0,1757103349,15156.717991859994,61.590292680004495,50733.601874880005 2025-09-05,20:15:51.000,248,11017032,-795,0,1757103350,15156.78535495999,61.60439094000321,50733.51104232 2025-09-05,20:15:52.000,248,11017082,-795,0,1757103351,15156.87292699,61.5761944199985,50733.552965040006 2025-09-05,20:15:53.000,248,11017087,-795,0,1757103352,15156.96723532999,61.41406442999869,50733.58091352 2025-09-05,20:15:54.000,248,11017056,-795,0,1757103353,15156.99418057,61.27308183000423,50733.57392640001 2025-09-05,20:15:55.000,248,11017102,-795,0,1757103354,15156.96723532999,61.03341141000419,50733.532003680004 2025-09-05,20:15:56.000,248,11017113,-795,0,1757103355,15156.940290089995,60.82193751000159,50733.55995216 2025-09-05,20:15:57.000,248,11017094,-795,0,1757103356,15156.87292699,60.66685665000114,50733.62283624001 2025-09-05,20:15:58.000,248,11017119,-795,0,1757103357,15156.8123002,60.53997230999812,50733.601874880005 2025-09-05,20:15:59.000,248,11017107,-795,0,1757103358,15156.78535495999,60.448333619999175,50733.58790064 2025-09-05,20:16:00.000,248,11017085,-795,0,1757103359,15156.78535495999,60.42013710000174,50733.54597792001 2025-09-05,20:16:01.000,248,11017085,-795,0,1757103360,15156.879663299995,60.490628400002606,50733.5389908 2025-09-05,20:16:02.000,248,11017059,-795,0,1757103361,15156.99418057,60.56816883000283,50733.51104232 2025-09-05,20:16:03.000,248,11017106,-795,0,1757103362,15157.13564308,60.66685665000114,50733.51802944 2025-09-05,20:16:04.000,248,11017141,-795,0,1757103363,15157.297314520001,60.80783925000287,50733.47610672001 2025-09-05,20:16:05.000,248,11017090,-795,0,1757103364,15157.357941310001,60.857183159998385,50733.385274160006 2025-09-05,20:16:06.000,248,11017071,-795,0,1757103365,15157.438777030002,60.87833055000374,50733.37129992 2025-09-05,20:16:07.000,248,11017109,-795,0,1757103366,15157.425304409997,60.850134029999026,50733.35033856 2025-09-05,20:16:08.000,248,11017063,-795,0,1757103367,15157.357941310001,60.70210229999793,50733.27348024 2025-09-05,20:16:09.000,248,11017118,-795,0,1757103368,15157.270369279991,60.59636535000027,50733.385274160006 2025-09-05,20:16:10.000,248,11017079,-795,0,1757103369,15157.149115699991,60.40603884000302,50733.434184000005 2025-09-05,20:16:11.000,248,11017096,-795,0,1757103370,15157.02786211999,60.30735102000472,50733.41322264 2025-09-05,20:16:12.000,248,11017113,-795,0,1757103371,15156.92681746999,60.16636842000298,50733.42719688001 2025-09-05,20:16:13.000,248,11017148,-795,0,1757103372,15156.87292699,60.081778860003396,50733.45514536001 2025-09-05,20:16:14.000,248,11017128,-795,0,1757103373,15156.90660853999,60.03243495000061,50733.483093840005 2025-09-05,20:16:15.000,248,11017066,-795,0,1757103374,15156.93355378,60.01833669000189,50733.46213248 2025-09-05,20:16:16.000,248,11017071,-795,0,1757103375,15157.021125809995,60.03243495000061,50733.44815824 2025-09-05,20:16:17.000,248,11017112,-795,0,1757103376,15157.11543415,60.046533209999325,50733.49706808001 2025-09-05,20:16:18.000,248,11017089,-795,0,1757103377,15157.250160349991,60.039484079999966,50733.51104232 2025-09-05,20:16:19.000,248,11017083,-795,0,1757103378,15157.256896660001,60.053582339998684,50733.483093840005 2025-09-05,20:16:20.000,248,11017115,-795,0,1757103379,15157.304050829996,60.01833669000189,50733.49008096 2025-09-05,20:16:21.000,248,11017126,-795,0,1757103380,15157.290578209992,59.9689927799991,50733.5389908 2025-09-05,20:16:22.000,248,11017084,-795,0,1757103381,15157.229951419991,59.88440321999951,50733.46213248 2025-09-05,20:16:23.000,248,11017151,-795,0,1757103382,15157.142379389996,59.88440321999951,50733.54597792001 2025-09-05,20:16:24.000,248,11017089,-795,0,1757103383,15157.0143895,59.813911919998645,50733.4691196 2025-09-05,20:16:25.000,248,11017115,-795,0,1757103384,15156.879663299995,59.820961049998004,50733.3992484 2025-09-05,20:16:26.000,248,11017083,-795,0,1757103385,15156.798827579994,59.835059310004,50733.42020976 2025-09-05,20:16:27.000,248,11017107,-795,0,1757103386,15156.677573999994,59.84915757000272,50733.434184000005 2025-09-05,20:16:28.000,248,11017100,-795,0,1757103387,15156.610210899998,59.82801018000464,50733.44815824 2025-09-05,20:16:29.000,248,11017090,-795,0,1757103388,15156.468748389998,59.87735409000015,50733.41322264 2025-09-05,20:16:30.000,248,11017137,-795,0,1757103389,15156.414857909993,59.89850147999823,50733.364312800004 2025-09-05,20:16:31.000,248,11017056,-795,0,1757103390,15156.394648979993,59.856206700002076,50733.28745448001 2025-09-05,20:16:32.000,248,11017097,-795,0,1757103391,15156.354231119993,59.813911919998645,50733.385274160006 2025-09-05,20:16:33.000,248,11017141,-795,0,1757103392,15156.286868019997,59.813911919998645,50733.37828704001 2025-09-05,20:16:34.000,248,11017111,-795,0,1757103393,15156.313813259992,59.78571540000121,50733.35732568001 2025-09-05,20:16:35.000,248,11017095,-795,0,1757103394,15156.313813259992,59.77866627000185,50733.33636432001 2025-09-05,20:16:36.000,248,11017083,-795,0,1757103395,15156.313813259992,59.77866627000185,50733.34335144 2025-09-05,20:16:37.000,248,11017113,-795,0,1757103396,15156.360967430002,59.77161714000249,50733.42020976 2025-09-05,20:16:38.000,248,11017085,-795,0,1757103397,15156.401385290003,59.79981365999993,50733.385274160006 2025-09-05,20:16:39.000,248,11017085,-795,0,1757103398,15156.408121599998,59.84210844000336,50733.37129992 2025-09-05,20:16:40.000,248,11017103,-795,0,1757103399,15156.462012079988,59.870304960000794,50733.385274160006 2025-09-05,20:16:41.000,248,11017096,-795,0,1757103400,15156.448539459998,59.89145234999887,50733.39226128 2025-09-05,20:16:42.000,248,11017121,-795,0,1757103401,15156.482221009988,59.84210844000336,50733.385274160006 2025-09-05,20:16:43.000,248,11017100,-795,0,1757103402,15156.502429939988,59.835059310004,50733.42020976 2025-09-05,20:16:44.000,248,11017119,-795,0,1757103403,15156.495693629993,59.79981365999993,50733.40623552001 2025-09-05,20:16:45.000,248,11017106,-795,0,1757103404,15156.448539459998,59.75751888000377,50733.35033856 2025-09-05,20:16:46.000,248,11017091,-795,0,1757103405,15156.408121599998,59.72932235999906,50733.30142872 2025-09-05,20:16:47.000,248,11017117,-795,0,1757103406,15156.334022189993,59.66588019000483,50733.2944416 2025-09-05,20:16:48.000,248,11017078,-795,0,1757103407,15156.293604329992,59.65883105999819,50733.30841584001 2025-09-05,20:16:49.000,248,11017091,-795,0,1757103408,15156.246450159997,59.687027580002905,50733.33636432001 2025-09-05,20:16:50.000,248,11017121,-795,0,1757103409,15156.192559679992,59.70112584000162,50733.364312800004 2025-09-05,20:16:51.000,248,11017112,-795,0,1757103410,15156.165614439997,59.76456801000313,50733.42719688001 2025-09-05,20:16:52.000,248,11017140,-795,0,1757103411,15156.098251340001,59.856206700002076,50733.3992484 2025-09-05,20:16:53.000,248,11017127,-795,0,1757103412,15156.078042410001,59.912599740004225,50733.41322264 2025-09-05,20:16:54.000,248,11017086,-795,0,1757103413,15156.010679309991,60.02538582000125,50733.34335144 2025-09-05,20:16:55.000,248,11017134,-795,0,1757103414,15156.030888239991,60.13112276999891,50733.364312800004 2025-09-05,20:16:56.000,248,11017088,-795,0,1757103415,15156.037624550001,60.145221030004905,50733.385274160006 2025-09-05,20:16:57.000,248,11017113,-795,0,1757103416,15156.104987649996,60.25800711000193,50733.45514536001 2025-09-05,20:16:58.000,248,11017045,-795,0,1757103417,15156.253186469992,60.28620362999936,50733.49008096 2025-09-05,20:16:59.000,248,11017135,-795,0,1757103418,15156.293604329992,60.37784231999831,50733.49706808001 2025-09-05,20:17:00.000,248,11017100,-795,0,1757103419,15156.300340640002,60.41308797000238,50733.57392640001 2025-09-05,20:17:01.000,248,11017104,-795,0,1757103420,15156.307076949997,60.441284489999816,50733.58091352 2025-09-05,20:17:02.000,248,11017138,-795,0,1757103421,15156.334022189993,60.43423536000046,50733.61584912 2025-09-05,20:17:03.000,248,11017158,-795,0,1757103422,15156.293604329992,60.4271862300011,50733.55995216 2025-09-05,20:17:04.000,248,11017075,-795,0,1757103423,15156.286868019997,60.38489144999767,50733.608862 2025-09-05,20:17:05.000,248,11017117,-795,0,1757103424,15156.246450159997,60.4271862300011,50733.61584912 2025-09-05,20:17:06.000,248,11017126,-795,0,1757103425,15156.266659089997,60.42013710000174,50733.601874880005 2025-09-05,20:17:07.000,248,11017092,-795,0,1757103426,15156.266659089997,60.455382749998535,50733.58790064 2025-09-05,20:17:08.000,248,11017144,-795,0,1757103427,15156.266659089997,60.47653014000389,50733.64379760001 2025-09-05,20:17:09.000,248,11017068,-795,0,1757103428,15156.307076949997,60.504726660001324,50733.59488776001 2025-09-05,20:17:10.000,248,11017144,-795,0,1757103429,15156.387912669998,60.53292317999876,50733.62283624001 2025-09-05,20:17:11.000,248,11017065,-795,0,1757103430,15156.441803149988,60.58226709000155,50733.62982336 2025-09-05,20:17:12.000,248,11017090,-795,0,1757103431,15156.542847799989,60.547021440004755,50733.65777184 2025-09-05,20:17:13.000,248,11017105,-795,0,1757103432,15156.536111489993,60.57521796000219,50733.59488776001 2025-09-05,20:17:14.000,248,11017106,-795,0,1757103433,15156.542847799989,60.63161100000434,50733.63681048 2025-09-05,20:17:15.000,248,11017081,-795,0,1757103434,15156.529375179998,60.61046360999899,50733.55995216 2025-09-05,20:17:16.000,248,11017098,-795,0,1757103435,15156.468748389998,60.58931622000091,50733.46213248 2025-09-05,20:17:17.000,248,11017084,-795,0,1757103436,15156.414857909993,60.53997230999812,50733.49706808001 2025-09-05,20:17:18.000,248,11017168,-795,0,1757103437,15156.360967430002,60.504726660001324,50733.65777184 2025-09-05,20:17:19.000,248,11017090,-795,0,1757103438,15156.320549570002,60.462431879997894,50733.699694560004 2025-09-05,20:17:20.000,248,11017114,-795,0,1757103439,15156.266659089997,60.4271862300011,50733.78354 2025-09-05,20:17:21.000,248,11017161,-795,0,1757103440,15156.192559679992,60.448333619999175,50733.818475600005 2025-09-05,20:17:22.000,248,11017133,-795,0,1757103441,15156.138669200001,60.3919405800043,50733.90930816001 2025-09-05,20:17:23.000,248,11017128,-795,0,1757103442,15156.125196579997,60.43423536000046,50733.986166480005 2025-09-05,20:17:24.000,248,11017080,-795,0,1757103443,15156.131932889992,60.462431879997894,50734.00712784001 2025-09-05,20:17:25.000,248,11017078,-795,0,1757103444,15156.111723959992,60.504726660001324,50734.02808920001 2025-09-05,20:17:26.000,248,11017090,-795,0,1757103445,15156.165614439997,60.561119700003474,50733.986166480005 2025-09-05,20:17:27.000,248,11017126,-795,0,1757103446,15156.206032299997,60.6386601300037,50733.95123088 2025-09-05,20:17:28.000,248,11017094,-795,0,1757103447,15156.232977539992,60.71620056000393,50733.87437256 2025-09-05,20:17:29.000,248,11017048,-795,0,1757103448,15156.354231119993,60.82898664000095,50733.8534112 2025-09-05,20:17:30.000,248,11017079,-795,0,1757103449,15156.468748389998,60.8853796800031,50733.6787332 2025-09-05,20:17:31.000,248,11017084,-795,0,1757103450,15156.563056729989,61.0193131499982,50733.59488776001 2025-09-05,20:17:32.000,248,11017124,-795,0,1757103451,15156.670837689999,61.089804449999065,50733.59488776001 2025-09-05,20:17:33.000,248,11017107,-795,0,1757103452,15156.80556388999,61.16029574999993,50733.58790064 2025-09-05,20:17:34.000,248,11017099,-795,0,1757103453,15156.879663299995,61.24488530999952,50733.5389908 2025-09-05,20:17:35.000,248,11017102,-795,0,1757103454,15156.85271806,61.28718009000295,50733.51802944 2025-09-05,20:17:36.000,248,11017109,-795,0,1757103455,15156.859454369995,61.28013096000359,50733.39226128 2025-09-05,20:17:37.000,248,11017131,-795,0,1757103456,15156.77188234,61.21668879000208,50733.46213248 2025-09-05,20:17:38.000,248,11017099,-795,0,1757103457,15156.616947209994,61.132099230002495,50733.46213248 2025-09-05,20:17:39.000,248,11017126,-795,0,1757103458,15156.441803149988,61.075706190000346,50733.55995216 2025-09-05,20:17:40.000,248,11017126,-795,0,1757103459,15156.334022189993,60.94177271999797,50733.64379760001 2025-09-05,20:17:41.000,248,11017128,-795,0,1757103460,15156.165614439997,60.83603577000031,50733.67174608001 2025-09-05,20:17:42.000,248,11017098,-795,0,1757103461,15156.037624550001,60.70915143000457,50733.63681048 2025-09-05,20:17:43.000,248,11017108,-795,0,1757103462,15155.97699776,60.63161100000434,50733.79052712001 2025-09-05,20:17:44.000,248,11017099,-795,0,1757103463,15155.923107279996,60.58931622000091,50733.818475600005 2025-09-05,20:17:45.000,248,11017104,-795,0,1757103464,15155.882689419996,60.497677530001965,50733.88135968001 2025-09-05,20:17:46.000,248,11017086,-795,0,1757103465,15155.85574418,60.455382749998535,50733.867385440004 2025-09-05,20:17:47.000,248,11017109,-795,0,1757103466,15155.79511739,60.3919405800043,50733.83943696001 2025-09-05,20:17:48.000,248,11017083,-795,0,1757103467,15155.76817214999,60.36374405999959,50733.818475600005 2025-09-05,20:17:49.000,248,11017169,-795,0,1757103468,15155.761435839995,60.34964580000087,50733.77655288 2025-09-05,20:17:50.000,248,11017119,-795,0,1757103469,15155.74796321999,60.38489144999767,50733.77655288 2025-09-05,20:17:51.000,248,11017093,-795,0,1757103470,15155.74796321999,60.43423536000046,50733.75559152 2025-09-05,20:17:52.000,248,11017098,-795,0,1757103471,15155.74796321999,60.462431879997894,50733.699694560004 2025-09-05,20:17:53.000,248,11017093,-795,0,1757103472,15155.82879893999,60.554070570004114,50733.7486044 2025-09-05,20:17:54.000,248,11017112,-795,0,1757103473,15155.88942572999,60.64570926000306,50733.70668168 2025-09-05,20:17:55.000,248,11017071,-795,0,1757103474,15156.017415620001,60.723249690003286,50733.58091352 2025-09-05,20:17:56.000,248,11017132,-795,0,1757103475,15156.104987649996,60.77964272999816,50733.49008096 2025-09-05,20:17:57.000,248,11017102,-795,0,1757103476,15156.360967430002,60.80783925000287,50733.49706808001 2025-09-05,20:17:58.000,248,11017095,-795,0,1757103477,15156.441803149988,60.81488838000223,50733.532003680004 2025-09-05,20:17:59.000,248,11017083,-795,0,1757103478,15156.475484699993,60.83603577000031,50733.49008096 2025-09-05,20:18:00.000,248,11017107,-795,0,1757103479,15156.596738279994,60.70915143000457,50733.49008096 2025-09-05,20:18:01.000,248,11017143,-795,0,1757103480,15156.556320419993,60.59636535000027,50733.40623552001 2025-09-05,20:18:02.000,248,11017091,-795,0,1757103481,15156.495693629993,60.40603884000302,50733.532003680004 2025-09-05,20:18:03.000,248,11017099,-795,0,1757103482,15156.320549570002,60.25800711000193,50733.552965040006 2025-09-05,20:18:04.000,248,11017095,-795,0,1757103483,15156.131932889992,60.06768060000468,50733.601874880005 2025-09-05,20:18:05.000,248,11017088,-795,0,1757103484,15155.97699776,59.96194364999974,50733.63681048 2025-09-05,20:18:06.000,248,11017092,-795,0,1757103485,15155.842271559995,59.94079626000166,50733.68572032 2025-09-05,20:18:07.000,248,11017106,-795,0,1757103486,15155.781644769995,59.88440321999951,50733.6787332 2025-09-05,20:18:08.000,248,11017112,-795,0,1757103487,15155.761435839995,59.94784539000102,50733.601874880005 2025-09-05,20:18:09.000,248,11017084,-795,0,1757103488,15155.822062629995,59.99014017000445,50733.70668168 2025-09-05,20:18:10.000,248,11017095,-795,0,1757103489,15155.842271559995,60.088827990002756,50733.68572032 2025-09-05,20:18:11.000,248,11017107,-795,0,1757103490,15155.91637097,60.17341755000234,50733.55995216 2025-09-05,20:18:12.000,248,11017088,-795,0,1757103491,15155.95678883,60.20866319999914,50733.552965040006 2025-09-05,20:18:13.000,248,11017130,-795,0,1757103492,15156.044360859996,60.1804666800017,50733.52501656001 2025-09-05,20:18:14.000,248,11017084,-795,0,1757103493,15156.057833480001,60.152270160004264,50733.532003680004 2025-09-05,20:18:15.000,248,11017074,-795,0,1757103494,15156.091515029992,60.039484079999966,50733.4691196 2025-09-05,20:18:16.000,248,11017094,-795,0,1757103495,15155.99720669,59.88440321999951,50733.3992484 2025-09-05,20:18:17.000,248,11017117,-795,0,1757103496,15155.99720669,59.71522410000034,50733.50405520001 2025-09-05,20:18:18.000,248,11017083,-795,0,1757103497,15155.822062629995,59.54604498000117,50733.52501656001 2025-09-05,20:18:19.000,248,11017071,-795,0,1757103498,15155.700809049995,59.44030803000351,50733.55995216 2025-09-05,20:18:20.000,248,11017097,-795,0,1757103499,15155.58629177999,59.32047281999985,50733.552965040006 2025-09-05,20:18:21.000,248,11017057,-795,0,1757103500,15155.48524712999,59.228834130000905,50733.4691196 2025-09-05,20:18:22.000,248,11017082,-795,0,1757103501,15155.390938789998,59.1301463100026,50733.57392640001 2025-09-05,20:18:23.000,248,11017157,-795,0,1757103502,15155.330311999998,59.14424457000132,50733.7486044 2025-09-05,20:18:24.000,248,11017130,-795,0,1757103503,15155.397675099994,59.15129370000068,50733.664758959996 2025-09-05,20:18:25.000,248,11017104,-795,0,1757103504,15155.444829269989,59.18653935000475,50733.664758959996 2025-09-05,20:18:26.000,248,11017086,-795,0,1757103505,15155.518928679994,59.31342369000049,50733.62982336 2025-09-05,20:18:27.000,248,11017085,-795,0,1757103506,15155.640182259995,59.36981673000264,50733.57392640001 2025-09-05,20:18:28.000,248,11017099,-795,0,1757103507,15155.70754535999,59.42620977000479,50733.601874880005 2025-09-05,20:18:29.000,248,11017101,-795,0,1757103508,15155.83553525,59.53899585000181,50733.61584912 2025-09-05,20:18:30.000,248,11017083,-795,0,1757103509,15155.89616204,59.60243802000332,50733.67174608001 2025-09-05,20:18:31.000,248,11017075,-795,0,1757103510,15155.84900786999,59.637683670000115,50733.56693928 2025-09-05,20:18:32.000,248,11017133,-795,0,1757103511,15155.963525139996,59.7222732299997,50733.601874880005 2025-09-05,20:18:33.000,248,11017119,-795,0,1757103512,15155.990470379991,59.75751888000377,50733.59488776001 2025-09-05,20:18:34.000,248,11017136,-795,0,1757103513,15156.078042410001,59.919648870003584,50733.58091352 2025-09-05,20:18:35.000,248,11017105,-795,0,1757103514,15156.185823369997,59.99014017000445,50733.664758959996 2025-09-05,20:18:36.000,248,11017113,-795,0,1757103515,15156.259922780002,60.06063146999804,50733.67174608001 2025-09-05,20:18:37.000,248,11017063,-795,0,1757103516,15156.340758500002,60.102926250001474,50733.5389908 2025-09-05,20:18:38.000,248,11017131,-795,0,1757103517,15156.414857909993,60.145221030004905,50733.5389908 2025-09-05,20:18:39.000,248,11017127,-795,0,1757103518,15156.462012079988,60.10997538000083,50733.49008096 2025-09-05,20:18:40.000,248,11017118,-795,0,1757103519,15156.522638869988,60.039484079999966,50733.552965040006 2025-09-05,20:18:41.000,248,11017105,-795,0,1757103520,15156.455275769993,59.870304960000794,50733.54597792001 2025-09-05,20:18:42.000,248,11017108,-795,0,1757103521,15156.401385290003,59.77161714000249,50733.52501656001 2025-09-05,20:18:43.000,248,11017107,-795,0,1757103522,15156.232977539992,59.55309411000053,50733.58091352 2025-09-05,20:18:44.000,248,11017093,-795,0,1757103523,15156.071306099991,59.36276760000328,50733.650784720005 2025-09-05,20:18:45.000,248,11017056,-795,0,1757103524,15155.862480489996,59.08785152999917,50733.64379760001 2025-09-05,20:18:46.000,248,11017091,-795,0,1757103525,15155.64691856999,58.86227936999785,50733.664758959996 2025-09-05,20:18:47.000,248,11017075,-795,0,1757103526,15155.458301889994,58.70014937999804,50733.699694560004 2025-09-05,20:18:48.000,248,11017085,-795,0,1757103527,15155.249476279998,58.601461559999734,50733.70668168 2025-09-05,20:18:49.000,248,11017088,-795,0,1757103528,15155.175376869993,58.54506852000486,50733.79052712001 2025-09-05,20:18:50.000,248,11017123,-795,0,1757103529,15155.229267349998,58.538019389998226,50733.818475600005 2025-09-05,20:18:51.000,248,11017114,-795,0,1757103530,15155.296630449993,58.5732650400023,50733.82546272 2025-09-05,20:18:52.000,248,11017097,-795,0,1757103531,15155.438092959994,58.650805470002524,50733.832449839996 2025-09-05,20:18:53.000,248,11017129,-795,0,1757103532,15155.64691856999,58.70719851000467,50733.82546272 2025-09-05,20:18:54.000,248,11017094,-795,0,1757103533,15155.79511739,58.79883720000362,50733.71366880001 2025-09-05,20:18:55.000,248,11017123,-795,0,1757103534,15156.017415620001,58.86227936999785,50733.74161728001 2025-09-05,20:18:56.000,248,11017101,-795,0,1757103535,15156.158878130002,58.98916371000087,50733.720655920006 2025-09-05,20:18:57.000,248,11017055,-795,0,1757103536,15156.327285879997,59.059655010001734,50733.59488776001 2025-09-05,20:18:58.000,248,11017113,-795,0,1757103537,15156.488957319998,59.12309718000324,50733.608862 2025-09-05,20:18:59.000,248,11017098,-795,0,1757103538,15156.670837689999,59.172441089998756,50733.5389908 2025-09-05,20:19:00.000,248,11017120,-795,0,1757103539,15156.79209127,59.172441089998756,50733.42719688001 2025-09-05,20:19:01.000,248,11017099,-795,0,1757103540,15156.899872229995,59.12309718000324,50733.34335144 2025-09-05,20:19:02.000,248,11017065,-795,0,1757103541,15157.02786211999,59.12309718000324,50733.37129992 2025-09-05,20:19:03.000,248,11017104,-795,0,1757103542,15157.122170459996,59.010311099998944,50733.45514536001 2025-09-05,20:19:04.000,248,11017083,-795,0,1757103543,15157.09522522,58.89752502000192,50733.483093840005 2025-09-05,20:19:05.000,248,11017094,-795,0,1757103544,15157.04807104999,58.70014937999804,50733.50405520001 2025-09-05,20:19:06.000,248,11017124,-795,0,1757103545,15156.86619067999,58.49572461000207,50733.532003680004 2025-09-05,20:19:07.000,248,11017104,-795,0,1757103546,15156.677573999994,58.24900506000267,50733.62982336 2025-09-05,20:19:08.000,248,11017107,-795,0,1757103547,15156.482221009988,57.99523638000392,50733.699694560004 2025-09-05,20:19:09.000,248,11017098,-795,0,1757103548,15156.246450159997,57.790811610000674,50733.72764304 2025-09-05,20:19:10.000,248,11017128,-795,0,1757103549,15156.118460270001,57.600485100003425,50733.73463016 2025-09-05,20:19:11.000,248,11017097,-795,0,1757103550,15155.963525139996,57.48064988999977,50733.7486044 2025-09-05,20:19:12.000,248,11017123,-795,0,1757103551,15155.929843589991,57.4101585899989,50733.79751424 2025-09-05,20:19:13.000,248,11017084,-795,0,1757103552,15155.950052519991,57.44540424000297,50733.664758959996 2025-09-05,20:19:14.000,248,11017051,-795,0,1757103553,15156.044360859996,57.544092060001276,50733.70668168 2025-09-05,20:19:15.000,248,11017101,-795,0,1757103554,15156.145405509997,57.769664220002596,50733.69270744001 2025-09-05,20:19:16.000,248,11017123,-795,0,1757103555,15156.360967430002,57.98818725000456,50733.608862 2025-09-05,20:19:17.000,248,11017092,-795,0,1757103556,15156.616947209994,58.129169849999016,50733.59488776001 2025-09-05,20:19:18.000,248,11017096,-795,0,1757103557,15156.85271806,58.29834896999819,50733.52501656001 2025-09-05,20:19:19.000,248,11017132,-795,0,1757103558,15157.061543669995,58.425233310001204,50733.47610672001 2025-09-05,20:19:20.000,248,11017125,-795,0,1757103559,15157.203006179996,58.48867548000271,50733.44117112 2025-09-05,20:19:21.000,248,11017135,-795,0,1757103560,15157.364677619997,58.48867548000271,50733.32937720001 2025-09-05,20:19:22.000,248,11017093,-795,0,1757103561,15157.465722269997,58.467528090004635,50733.28046736 2025-09-05,20:19:23.000,248,11017093,-795,0,1757103562,15157.533085369992,58.375889399998414,50733.30841584001 2025-09-05,20:19:24.000,248,11017061,-795,0,1757103563,15157.526349059997,58.25605419000203,50733.34335144 2025-09-05,20:19:25.000,248,11017121,-795,0,1757103564,15157.492667509992,58.10802246000094,50733.315402960005 2025-09-05,20:19:26.000,248,11017111,-795,0,1757103565,15157.371413929992,57.93179421000241,50733.27348024 2025-09-05,20:19:27.000,248,11017088,-795,0,1757103566,15157.304050829996,57.76261509000324,50733.37828704001 2025-09-05,20:19:28.000,248,11017106,-795,0,1757103567,15157.17606094,57.558190319999994,50733.37828704001 2025-09-05,20:19:29.000,248,11017070,-795,0,1757103568,15157.03459843,57.431305980004254,50733.434184000005 2025-09-05,20:19:30.000,248,11017123,-795,0,1757103569,15156.859454369995,57.29032338000252,50733.51104232 2025-09-05,20:19:31.000,248,11017139,-795,0,1757103570,15156.731464479999,57.24097946999973,50733.56693928 2025-09-05,20:19:32.000,248,11017096,-795,0,1757103571,15156.643892449989,57.25507772999845,50733.64379760001 2025-09-05,20:19:33.000,248,11017130,-795,0,1757103572,15156.542847799989,57.191635560004215,50733.65777184 2025-09-05,20:19:34.000,248,11017070,-795,0,1757103573,15156.549584109998,57.184586430004856,50733.73463016 2025-09-05,20:19:35.000,248,11017096,-795,0,1757103574,15156.603474589989,57.20573382000293,50733.72764304 2025-09-05,20:19:36.000,248,11017077,-795,0,1757103575,15156.691046619999,57.318519899999956,50733.71366880001 2025-09-05,20:19:37.000,248,11017134,-795,0,1757103576,15156.86619067999,57.374912940002105,50733.68572032 2025-09-05,20:19:38.000,248,11017085,-795,0,1757103577,15157.061543669995,57.43835511000361,50733.664758959996 2025-09-05,20:19:39.000,248,11017108,-795,0,1757103578,15157.203006179996,57.48064988999977,50733.58091352 2025-09-05,20:19:40.000,248,11017110,-795,0,1757103579,15157.432040719992,57.52999380000256,50733.51802944 2025-09-05,20:19:41.000,248,11017068,-795,0,1757103580,15157.586975849998,57.501797279997845,50733.50405520001 2025-09-05,20:19:42.000,248,11017124,-795,0,1757103581,15157.674547879993,57.48769901999913,50733.46213248 2025-09-05,20:19:43.000,248,11017112,-795,0,1757103582,15157.708229429998,57.45245337000233,50733.46213248 2025-09-05,20:19:44.000,248,11017107,-795,0,1757103583,15157.735174669993,57.39606033000018,50733.45514536001 2025-09-05,20:19:45.000,248,11017104,-795,0,1757103584,15157.728438359998,57.325569029999315,50733.39226128 2025-09-05,20:19:46.000,248,11017087,-795,0,1757103585,15157.674547879993,57.28327425000316,50733.42719688001 2025-09-05,20:19:47.000,248,11017122,-795,0,1757103586,15157.661075259988,57.25507772999845,50733.39226128 2025-09-05,20:19:48.000,248,11017067,-795,0,1757103587,15157.640866329988,57.29032338000252,50733.46213248 2025-09-05,20:19:49.000,248,11017136,-795,0,1757103588,15157.627393709998,57.30442164000124,50733.44117112 2025-09-05,20:19:50.000,248,11017089,-795,0,1757103589,15157.654338949993,57.44540424000297,50733.42020976 2025-09-05,20:19:51.000,248,11017101,-795,0,1757103590,15157.728438359998,57.53704293000192,50733.44117112 2025-09-05,20:19:52.000,248,11017107,-795,0,1757103591,15157.782328839989,57.70622205000109,50733.51104232 2025-09-05,20:19:53.000,248,11017119,-795,0,1757103592,15157.896846109994,57.81195899999875,50733.44815824 2025-09-05,20:19:54.000,248,11017110,-795,0,1757103593,15157.896846109994,57.903597689997696,50733.483093840005 2025-09-05,20:19:55.000,248,11017140,-795,0,1757103594,15157.896846109994,57.91064682000433,50733.434184000005 2025-09-05,20:19:56.000,248,11017109,-795,0,1757103595,15157.802537769989,57.93179421000241,50733.37828704001 2025-09-05,20:19:57.000,248,11017113,-795,0,1757103596,15157.748647289998,57.86130291000154,50733.44815824 2025-09-05,20:19:58.000,248,11017089,-795,0,1757103597,15157.634130019993,57.826057260004745,50733.46213248 2025-09-05,20:19:59.000,248,11017079,-795,0,1757103598,15157.553294299993,57.727369439999165,50733.51104232 2025-09-05,20:20:00.000,248,11017122,-795,0,1757103599,15157.519612750002,57.62868162000086,50733.56693928 2025-09-05,20:20:01.000,248,11017110,-795,0,1757103600,15157.485931199997,57.607534230002784,50733.63681048 2025-09-05,20:20:02.000,248,11017100,-795,0,1757103601,15157.485931199997,57.551141190000635,50733.61584912 2025-09-05,20:20:03.000,248,11017081,-795,0,1757103602,15157.533085369992,57.551141190000635,50733.61584912 2025-09-05,20:20:04.000,248,11017150,-795,0,1757103603,15157.586975849998,57.551141190000635,50733.64379760001 2025-09-05,20:20:05.000,248,11017129,-795,0,1757103604,15157.607184779998,57.63573075000022,50733.65777184 2025-09-05,20:20:06.000,248,11017090,-795,0,1757103605,15157.688020499998,57.6568781399983,50733.57392640001 2025-09-05,20:20:07.000,248,11017083,-795,0,1757103606,15157.768856219998,57.68507466000301,50733.55995216 2025-09-05,20:20:08.000,248,11017109,-795,0,1757103607,15157.775592529993,57.69917292000173,50733.51802944 2025-09-05,20:20:09.000,248,11017106,-795,0,1757103608,15157.842955629989,57.720320309999806,50733.44815824 2025-09-05,20:20:10.000,248,11017097,-795,0,1757103609,15157.917055039994,57.74851683000452,50733.552965040006 2025-09-05,20:20:11.000,248,11017136,-795,0,1757103610,15157.896846109994,57.790811610000674,50733.51104232 2025-09-05,20:20:12.000,248,11017092,-795,0,1757103611,15157.977681829994,57.75556596000388,50733.5389908 2025-09-05,20:20:13.000,248,11017089,-795,0,1757103612,15158.038308619994,57.727369439999165,50733.601874880005 2025-09-05,20:20:14.000,248,11017090,-795,0,1757103613,15158.05178124,57.734418569998525,50733.58790064 2025-09-05,20:20:15.000,248,11017121,-795,0,1757103614,15158.098935409995,57.70622205000109,50733.601874880005 2025-09-05,20:20:16.000,248,11017095,-795,0,1757103615,15158.14608957999,57.66392726999766,50733.699694560004 2025-09-05,20:20:17.000,248,11017130,-795,0,1757103616,15158.21345268,57.551141190000635,50733.73463016 2025-09-05,20:20:18.000,248,11017097,-795,0,1757103617,15158.240397919995,57.47360076000041,50733.650784720005 2025-09-05,20:20:19.000,248,11017111,-795,0,1757103618,15158.25387054,57.374912940002105,50733.6787332 2025-09-05,20:20:20.000,248,11017082,-795,0,1757103619,15158.24713422999,57.2762251200038,50733.664758959996 2025-09-05,20:20:21.000,248,11017086,-795,0,1757103620,15158.260606849995,57.198684690003574,50733.63681048 2025-09-05,20:20:22.000,248,11017109,-795,0,1757103621,15158.23366161,57.142291650001425,50733.650784720005 2025-09-05,20:20:23.000,248,11017072,-795,0,1757103622,15158.18650743999,57.04360383000312,50733.608862 2025-09-05,20:20:24.000,248,11017067,-795,0,1757103623,15158.07199017,57.04360383000312,50733.63681048 2025-09-05,20:20:25.000,248,11017108,-795,0,1757103624,15158.00462706999,57.0295055700044,50733.650784720005 2025-09-05,20:20:26.000,248,11017120,-795,0,1757103625,15157.856428249994,57.0295055700044,50733.69270744001 2025-09-05,20:20:27.000,248,11017082,-795,0,1757103626,15157.822746699989,57.0295055700044,50733.62283624001 2025-09-05,20:20:28.000,248,11017084,-795,0,1757103627,15157.728438359998,57.0647512200012,50733.62283624001 2025-09-05,20:20:29.000,248,11017095,-795,0,1757103628,15157.721702049988,57.11409513000399,50733.67174608001 2025-09-05,20:20:30.000,248,11017080,-795,0,1757103629,15157.762119909989,57.11409513000399,50733.68572032 2025-09-05,20:20:31.000,248,11017151,-795,0,1757103630,15157.775592529993,57.149340780000784,50733.664758959996 2025-09-05,20:20:32.000,248,11017062,-795,0,1757103631,15157.869900869999,57.198684690003574,50733.664758959996 2025-09-05,20:20:33.000,248,11017097,-795,0,1757103632,15157.950736589999,57.184586430004856,50733.58091352 2025-09-05,20:20:34.000,248,11017075,-795,0,1757103633,15158.10567171999,57.21983208000165,50733.56693928 2025-09-05,20:20:35.000,248,11017100,-795,0,1757103634,15158.17303482,57.22688121000101,50733.73463016 2025-09-05,20:20:36.000,248,11017097,-795,0,1757103635,15158.22692529999,57.135242520002066,50733.69270744001 2025-09-05,20:20:37.000,248,11017128,-795,0,1757103636,15158.30776101999,57.099996869997995,50733.664758959996 2025-09-05,20:20:38.000,248,11017102,-795,0,1757103637,15158.32796994999,57.00130904999969,50733.65777184 2025-09-05,20:20:39.000,248,11017098,-795,0,1757103638,15158.33470626,56.916719490000105,50733.58091352 2025-09-05,20:20:40.000,248,11017143,-795,0,1757103639,15158.301024709996,56.796884280003724,50733.64379760001 2025-09-05,20:20:41.000,248,11017144,-795,0,1757103640,15158.28755208999,56.684098199999426,50733.699694560004 2025-09-05,20:20:42.000,248,11017136,-795,0,1757103641,15158.19324375,56.57836125000176,50733.6787332 2025-09-05,20:20:43.000,248,11017135,-795,0,1757103642,15158.098935409995,56.49377169000218,50733.78354 2025-09-05,20:20:44.000,248,11017109,-795,0,1757103643,15158.02483599999,56.42328039000131,50733.720655920006 2025-09-05,20:20:45.000,248,11017135,-795,0,1757103644,15157.917055039994,56.29639604999829,50733.7486044 2025-09-05,20:20:46.000,248,11017090,-795,0,1757103645,15157.896846109994,56.26819953000086,50733.832449839996 2025-09-05,20:20:47.000,248,11017104,-795,0,1757103646,15157.90358241999,56.24000301000342,50733.818475600005 2025-09-05,20:20:48.000,248,11017143,-795,0,1757103647,15157.92379134999,56.282297789999575,50733.81148848001 2025-09-05,20:20:49.000,248,11017118,-795,0,1757103648,15157.977681829994,56.31049431000429,50733.78354 2025-09-05,20:20:50.000,248,11017101,-795,0,1757103649,15158.04504492999,56.38098560999788,50733.84642408 2025-09-05,20:20:51.000,248,11017095,-795,0,1757103650,15158.10567171999,56.451476909998746,50733.80450136 2025-09-05,20:20:52.000,248,11017113,-795,0,1757103651,15158.098935409995,56.500820820001536,50733.81148848001 2025-09-05,20:20:53.000,248,11017102,-795,0,1757103652,15158.078726479995,56.52196820999961,50733.80450136 2025-09-05,20:20:54.000,248,11017100,-795,0,1757103653,15158.139353269995,56.500820820001536,50733.888346800006 2025-09-05,20:20:55.000,248,11017123,-795,0,1757103654,15158.17303482,56.44442777999939,50733.9931536 2025-09-05,20:20:56.000,248,11017102,-795,0,1757103655,15158.13261696,56.37393647999852,50733.83943696001 2025-09-05,20:20:57.000,248,11017125,-795,0,1757103656,15157.99115445,56.24705214000278,50733.95123088 2025-09-05,20:20:58.000,248,11017134,-795,0,1757103657,15157.842955629989,56.12721692999912,50733.94424376 2025-09-05,20:20:59.000,248,11017125,-795,0,1757103658,15157.721702049988,55.96508693999931,50733.90232104 2025-09-05,20:21:00.000,248,11017102,-795,0,1757103659,15157.688020499998,55.880497379999724,50733.83943696001 2025-09-05,20:21:01.000,248,11017101,-795,0,1757103660,15157.600448470002,55.79590782000014,50733.7486044 2025-09-05,20:21:02.000,248,11017134,-795,0,1757103661,15157.553294299993,55.704269130001194,50733.68572032 2025-09-05,20:21:03.000,248,11017129,-795,0,1757103662,15157.573503229993,55.654925219998404,50733.664758959996 2025-09-05,20:21:04.000,248,11017160,-795,0,1757103663,15157.640866329988,55.62672870000097,50733.664758959996 2025-09-05,20:21:05.000,248,11017125,-795,0,1757103664,15157.708229429998,55.62672870000097,50733.664758959996 2025-09-05,20:21:06.000,248,11017130,-795,0,1757103665,15157.728438359998,55.61263044000225,50733.72764304 2025-09-05,20:21:07.000,248,11017096,-795,0,1757103666,15157.755383599993,55.58443392000481,50733.76257864001 2025-09-05,20:21:08.000,248,11017114,-795,0,1757103667,15157.768856219998,55.59853218000353,50733.78354 2025-09-05,20:21:09.000,248,11017084,-795,0,1757103668,15157.762119909989,55.54213914000138,50733.67174608001 2025-09-05,20:21:10.000,248,11017104,-795,0,1757103669,15157.782328839989,55.54213914000138,50733.79052712001 2025-09-05,20:21:11.000,248,11017151,-795,0,1757103670,15157.789065149998,55.57033565999882,50733.78354 2025-09-05,20:21:12.000,248,11017080,-795,0,1757103671,15157.816010389994,55.49984435999795,50733.867385440004 2025-09-05,20:21:13.000,248,11017128,-795,0,1757103672,15157.829483009999,55.52804088000266,50733.832449839996 2025-09-05,20:21:14.000,248,11017191,-795,0,1757103673,15157.829483009999,55.49984435999795,50733.89533392 2025-09-05,20:21:15.000,248,11017141,-795,0,1757103674,15157.863164559989,55.47869696999987,50733.89533392 2025-09-05,20:21:16.000,248,11017140,-795,0,1757103675,15157.863164559989,55.471647840000514,50733.95821800001 2025-09-05,20:21:17.000,248,11017109,-795,0,1757103676,15157.816010389994,55.49279522999859,50733.93026952001 2025-09-05,20:21:18.000,248,11017154,-795,0,1757103677,15157.768856219998,55.49279522999859,50733.9232824 2025-09-05,20:21:19.000,248,11017131,-795,0,1757103678,15157.674547879993,55.48574609999923,50733.90930816001 2025-09-05,20:21:20.000,248,11017122,-795,0,1757103679,15157.620657400003,55.471647840000514,50733.937256640005 2025-09-05,20:21:21.000,248,11017146,-795,0,1757103680,15157.566766919997,55.47869696999987,50733.95821800001 2025-09-05,20:21:22.000,248,11017137,-795,0,1757103681,15157.458985960002,55.457549580001796,50733.937256640005 2025-09-05,20:21:23.000,248,11017097,-795,0,1757103682,15157.371413929992,55.457549580001796,50733.89533392 2025-09-05,20:21:24.000,248,11017111,-795,0,1757103683,15157.317523450001,55.35181263000413,50733.87437256 2025-09-05,20:21:25.000,248,11017099,-795,0,1757103684,15157.256896660001,55.295419590001984,50733.86039832001 2025-09-05,20:21:26.000,248,11017133,-795,0,1757103685,15157.351204999992,55.22492829000112,50733.937256640005 2025-09-05,20:21:27.000,248,11017141,-795,0,1757103686,15157.317523450001,55.105093080004735,50733.89533392 2025-09-05,20:21:28.000,248,11017111,-795,0,1757103687,15157.283841899996,54.964110480003,50733.90930816001 2025-09-05,20:21:29.000,248,11017172,-795,0,1757103688,15157.310787139992,54.94296308999765,50733.83943696001 2025-09-05,20:21:30.000,248,11017110,-795,0,1757103689,15157.317523450001,54.872471790004056,50733.83943696001 2025-09-05,20:21:31.000,248,11017144,-795,0,1757103690,15157.391622859992,54.80902962000255,50733.818475600005 2025-09-05,20:21:32.000,248,11017115,-795,0,1757103691,15157.519612750002,54.837226139999984,50733.93026952001 2025-09-05,20:21:33.000,248,11017133,-795,0,1757103692,15157.728438359998,54.886570050002774,50733.9232824 2025-09-05,20:21:34.000,248,11017133,-795,0,1757103693,15158.07199017,54.92181569999957,50733.84642408 2025-09-05,20:21:35.000,248,11017156,-795,0,1757103694,15158.388596739991,55.013454389998515,50733.90930816001 2025-09-05,20:21:36.000,248,11017121,-795,0,1757103695,15158.583949729997,55.105093080004735,50734.04905056001 2025-09-05,20:21:37.000,248,11017146,-795,0,1757103696,15158.705203309997,55.20378090000304,50734.01411496 2025-09-05,20:21:38.000,248,11017104,-795,0,1757103697,15158.772566409993,55.30246872000134,50734.153857360005 2025-09-05,20:21:39.000,248,11017106,-795,0,1757103698,15158.819720580002,55.344763500004774,50734.20975432 2025-09-05,20:21:40.000,248,11017154,-795,0,1757103699,15158.833193199993,55.30246872000134,50734.25866416 2025-09-05,20:21:41.000,248,11017160,-795,0,1757103700,15158.839929510003,55.3095178500007,50734.28661264 2025-09-05,20:21:42.000,248,11017154,-795,0,1757103701,15158.819720580002,55.281321330003266,50734.272638400005 2025-09-05,20:21:43.000,248,11017109,-795,0,1757103702,15158.833193199993,55.16148611999961,50734.25866416 2025-09-05,20:21:44.000,248,11017125,-795,0,1757103703,15158.839929510003,55.069847430000664,50734.25866416 2025-09-05,20:21:45.000,248,11017133,-795,0,1757103704,15158.792775339993,54.95001222000428,50734.21674144001 2025-09-05,20:21:46.000,248,11017129,-795,0,1757103705,15158.772566409993,54.837226139999984,50734.24468992001 2025-09-05,20:21:47.000,248,11017099,-795,0,1757103706,15158.732148549992,54.66804702000081,50734.321548240005 2025-09-05,20:21:48.000,248,11017140,-795,0,1757103707,15158.698467000002,54.5411626799978,50734.2377028 2025-09-05,20:21:49.000,248,11017096,-795,0,1757103708,15158.664785449997,54.40018008000334,50734.25167704 2025-09-05,20:21:50.000,248,11017121,-795,0,1757103709,15158.658049140002,54.20985356999881,50734.35648384 2025-09-05,20:21:51.000,248,11017128,-795,0,1757103710,15158.637840210002,54.12526400999923,50734.370458080004 2025-09-05,20:21:52.000,248,11017122,-795,0,1757103711,15158.651312829992,54.026576190000924,50734.32853536 2025-09-05,20:21:53.000,248,11017117,-795,0,1757103712,15158.745621169997,53.95608489000006,50734.25866416 2025-09-05,20:21:54.000,248,11017167,-795,0,1757103713,15158.860138439988,53.89969184999791,50734.31456112001 2025-09-05,20:21:55.000,248,11017137,-795,0,1757103714,15158.988128329998,53.94198663000134,50734.29359976001 2025-09-05,20:21:56.000,248,11017094,-795,0,1757103715,15159.048755119999,53.99133054000413,50734.21674144001 2025-09-05,20:21:57.000,248,11017088,-795,0,1757103716,15159.217162869994,54.03362532000028,50734.11193464 2025-09-05,20:21:58.000,248,11017107,-795,0,1757103717,15159.338416449995,54.075920100003714,50734.13988312 2025-09-05,20:21:59.000,248,11017115,-795,0,1757103718,15159.47314265,54.139362269997946,50734.09796040001 2025-09-05,20:22:00.000,248,11017141,-795,0,1757103719,15159.628077779991,54.15346053000394,50734.07001192 2025-09-05,20:22:01.000,248,11017134,-795,0,1757103720,15159.702177189996,54.1605096600033,50734.02110208 2025-09-05,20:22:02.000,248,11017141,-795,0,1757103721,15159.708913499991,54.11116575000051,50734.056037680006 2025-09-05,20:22:03.000,248,11017118,-795,0,1757103722,15159.729122429992,54.026576190000924,50734.12590888001 2025-09-05,20:22:04.000,248,11017135,-795,0,1757103723,15159.668495639991,53.89264271999855,50734.132896 2025-09-05,20:22:05.000,248,11017154,-795,0,1757103724,15159.55397837,53.72346359999938,50734.08398616 2025-09-05,20:22:06.000,248,11017140,-795,0,1757103725,15159.45293372,53.57543186999828,50734.104947520005 2025-09-05,20:22:07.000,248,11017133,-795,0,1757103726,15159.36536168999,53.434449270003824,50734.07699904001 2025-09-05,20:22:08.000,248,11017114,-795,0,1757103727,15159.28452596999,53.30756493000081,50734.167831599996 2025-09-05,20:22:09.000,248,11017112,-795,0,1757103728,15159.22389917999,53.26527015000465,50734.202767200004 2025-09-05,20:22:10.000,248,11017150,-795,0,1757103729,15159.237371799994,53.27231928000401,50734.34949672 2025-09-05,20:22:11.000,248,11017087,-795,0,1757103730,15159.34515275999,53.34985971000424,50734.30058688 2025-09-05,20:22:12.000,248,11017119,-795,0,1757103731,15159.46640633999,53.46264579000126,50734.26565128001 2025-09-05,20:22:13.000,248,11017097,-795,0,1757103732,15159.655023020001,53.617726650001714,50734.19578008001 2025-09-05,20:22:14.000,248,11017093,-795,0,1757103733,15159.857112320002,53.8010040299996,50734.21674144001 2025-09-05,20:22:15.000,248,11017089,-795,0,1757103734,15160.052465309993,53.95608489000006,50734.12590888001 2025-09-05,20:22:16.000,248,11017098,-795,0,1757103735,15160.301708779989,54.08296923000307,50734.167831599996 2025-09-05,20:22:17.000,248,11017111,-795,0,1757103736,15160.48358914999,54.15346053000394,50734.11892176 2025-09-05,20:22:18.000,248,11017135,-795,0,1757103737,15160.54421593999,54.188706180000736,50734.07699904001 2025-09-05,20:22:19.000,248,11017126,-795,0,1757103738,15160.618315349995,54.10411662000115,50734.08398616 2025-09-05,20:22:20.000,248,11017119,-795,0,1757103739,15160.59137011,53.963134019999416,50734.07699904001 2025-09-05,20:22:21.000,248,11017129,-795,0,1757103740,15160.476852839995,53.786905770000885,50734.11193464 2025-09-05,20:22:22.000,248,11017121,-795,0,1757103741,15160.369071879999,53.48379317999934,50734.223728560006 2025-09-05,20:22:23.000,248,11017094,-795,0,1757103742,15160.200664129989,53.26527015000465,50734.30058688 2025-09-05,20:22:24.000,248,11017166,-795,0,1757103743,15160.032256379993,53.025599730004615,50734.370458080004 2025-09-05,20:22:25.000,248,11017145,-795,0,1757103744,15159.890793869992,52.91281365000032,50734.39840656 2025-09-05,20:22:26.000,248,11017126,-795,0,1757103745,15159.796485530002,52.71543801000371,50734.45430352 2025-09-05,20:22:27.000,248,11017110,-795,0,1757103746,15159.742595049996,52.6519958400022,50734.4473164 2025-09-05,20:22:28.000,248,11017132,-795,0,1757103747,15159.789749219992,52.623799320004764,50734.391419440006 2025-09-05,20:22:29.000,248,11017084,-795,0,1757103748,15159.897530180002,52.70838888000435,50734.30058688 2025-09-05,20:22:30.000,248,11017175,-795,0,1757103749,15160.065937929998,52.77888017999794,50734.4473164 2025-09-05,20:22:31.000,248,11017096,-795,0,1757103750,15160.288236159999,52.919862779999676,50734.38443232001 2025-09-05,20:22:32.000,248,11017087,-795,0,1757103751,15160.4499076,53.05379625000205,50734.370458080004 2025-09-05,20:22:33.000,248,11017105,-795,0,1757103752,15160.58463379999,53.145434940000996,50734.29359976001 2025-09-05,20:22:34.000,248,11017110,-795,0,1757103753,15160.66546951999,53.18772972000443,50734.25866416 2025-09-05,20:22:35.000,248,11017105,-795,0,1757103754,15160.73283262,53.23707362999994,50734.32853536 2025-09-05,20:22:36.000,248,11017058,-795,0,1757103755,15160.806932029991,53.27936841000337,50734.32853536 2025-09-05,20:22:37.000,248,11017048,-795,0,1757103756,15160.806932029991,53.18068058999779,50734.36347096001 2025-09-05,20:22:38.000,248,11017152,-795,0,1757103757,15160.847349889991,53.152484070000355,50734.39840656 2025-09-05,20:22:39.000,248,11017128,-795,0,1757103758,15160.840613579996,53.13838581000164,50734.40539368 2025-09-05,20:22:40.000,248,11017126,-795,0,1757103759,15160.800195719996,53.06789451000077,50734.41936792 2025-09-05,20:22:41.000,248,11017126,-795,0,1757103760,15160.75304155,52.983304950001184,50734.4473164 2025-09-05,20:22:42.000,248,11017121,-795,0,1757103761,15160.759777859996,52.84937147999881,50734.56609744 2025-09-05,20:22:43.000,248,11017132,-795,0,1757103762,15160.68567844999,52.750683660000504,50734.58007168001 2025-09-05,20:22:44.000,248,11017118,-795,0,1757103763,15160.59137011,52.60265192999941,50734.59404592 2025-09-05,20:22:45.000,248,11017153,-795,0,1757103764,15160.52400700999,52.461669329997676,50734.63596864 2025-09-05,20:22:46.000,248,11017137,-795,0,1757103765,15160.42296235999,52.37003063999873,50734.62898152001 2025-09-05,20:22:47.000,248,11017087,-795,0,1757103766,15160.36233556999,52.27134282000043,50734.61500728 2025-09-05,20:22:48.000,248,11017095,-795,0,1757103767,15160.241081989989,52.22904804000427,50734.66391712 2025-09-05,20:22:49.000,248,11017118,-795,0,1757103768,15160.187191509998,52.25019543000235,50734.726801200006 2025-09-05,20:22:50.000,248,11017133,-795,0,1757103769,15160.214136749993,52.25019543000235,50734.75474968 2025-09-05,20:22:51.000,248,11017134,-795,0,1757103770,15160.268027229999,52.35593238000001,50734.81763376001 2025-09-05,20:22:52.000,248,11017115,-795,0,1757103771,15160.38254449999,52.461669329997676,50734.69885272001 2025-09-05,20:22:53.000,248,11017128,-795,0,1757103772,15160.537479629995,52.54625889000454,50734.6918656 2025-09-05,20:22:54.000,248,11017127,-795,0,1757103773,15160.70588737999,52.687241489998996,50734.63596864 2025-09-05,20:22:55.000,248,11017110,-795,0,1757103774,15160.928185609991,52.757732789999864,50734.68487848 2025-09-05,20:22:56.000,248,11017093,-795,0,1757103775,15161.029230259992,52.82117496000137,50734.54513608 2025-09-05,20:22:57.000,248,11017109,-795,0,1757103776,15161.150483839992,52.82822409000073,50734.59404592 2025-09-05,20:22:58.000,248,11017098,-795,0,1757103777,15161.217846940002,52.82822409000073,50734.538148960004 2025-09-05,20:22:59.000,248,11017088,-795,0,1757103778,15161.305418969998,52.77888017999794,50734.503213359996 2025-09-05,20:23:00.000,248,11017078,-795,0,1757103779,15161.345836829998,52.63789758000348,50734.49622624 2025-09-05,20:23:01.000,248,11017093,-795,0,1757103780,15161.406463619998,52.5392097599979,50734.54513608 2025-09-05,20:23:02.000,248,11017103,-795,0,1757103781,15161.433408859994,52.46871846000431,50734.538148960004 2025-09-05,20:23:03.000,248,11017117,-795,0,1757103782,15161.514244579994,52.4052762900028,50734.54513608 2025-09-05,20:23:04.000,248,11017114,-795,0,1757103783,15161.554662439994,52.341834120001295,50734.60103304001 2025-09-05,20:23:05.000,248,11017136,-795,0,1757103784,15161.635498159994,52.25724456000171,50734.59404592 2025-09-05,20:23:06.000,248,11017139,-795,0,1757103785,15161.60181660999,52.20790064999892,50734.6219944 2025-09-05,20:23:07.000,248,11017094,-795,0,1757103786,15161.62202553999,52.08101631000318,50734.5870588 2025-09-05,20:23:08.000,248,11017110,-795,0,1757103787,15161.534453509994,51.89773892999801,50734.559110320006 2025-09-05,20:23:09.000,248,11017078,-795,0,1757103788,15161.433408859994,51.68626503000269,50734.64994288001 2025-09-05,20:23:10.000,248,11017134,-795,0,1757103789,15161.271737419993,51.44659461000265,50734.71981408001 2025-09-05,20:23:11.000,248,11017078,-795,0,1757103790,15161.110065979992,51.16462940999918,50734.775711040005 2025-09-05,20:23:12.000,248,11017097,-795,0,1757103791,15160.874295130001,50.889713340002345,50734.88051784 2025-09-05,20:23:13.000,248,11017102,-795,0,1757103792,15160.6519969,50.67823943999974,50734.92942768 2025-09-05,20:23:14.000,248,11017088,-795,0,1757103793,15160.47011653,50.50906032000057,50734.95038904 2025-09-05,20:23:15.000,248,11017118,-795,0,1757103794,15160.416226049994,50.49496206000185,50734.95737616 2025-09-05,20:23:16.000,248,11017135,-795,0,1757103795,15160.4499076,50.53725683999801,50734.97833752 2025-09-05,20:23:17.000,248,11017122,-795,0,1757103796,15160.59137011,50.706435960004455,50735.041221600004 2025-09-05,20:23:18.000,248,11017131,-795,0,1757103797,15160.860822509996,50.98840116000065,50734.88051784 2025-09-05,20:23:19.000,248,11017092,-795,0,1757103798,15161.224583249998,51.26331723000476,50734.78968528 2025-09-05,20:23:20.000,248,11017124,-795,0,1757103799,15161.615289229994,51.49593851999816,50734.6219944 2025-09-05,20:23:21.000,248,11017088,-795,0,1757103800,15162.080094619996,51.742658070004836,50734.559110320006 2025-09-05,20:23:22.000,248,11017094,-795,0,1757103801,15162.410173809993,51.876591539999936,50734.489239120005 2025-09-05,20:23:23.000,248,11017104,-795,0,1757103802,15162.699835139989,51.8483950200025,50734.489239120005 2025-09-05,20:23:24.000,248,11017146,-795,0,1757103803,15162.773934549994,51.742658070004836,50734.370458080004 2025-09-05,20:23:25.000,248,11017151,-795,0,1757103804,15162.773934549994,51.53823330000159,50734.3774452 2025-09-05,20:23:26.000,248,11017100,-795,0,1757103805,15162.598790489988,51.23512071000005,50734.440329280005 2025-09-05,20:23:27.000,248,11017114,-795,0,1757103806,15162.369755949992,50.847418559998914,50734.45430352 2025-09-05,20:23:28.000,248,11017142,-795,0,1757103807,15162.039676759996,50.55840423000336,50734.5171876 2025-09-05,20:23:29.000,248,11017065,-795,0,1757103808,15161.78369697999,50.28348815999925,50734.6219944 2025-09-05,20:23:30.000,248,11017115,-795,0,1757103809,15161.534453509994,50.093161650002,50734.705839840004 2025-09-05,20:23:31.000,248,11017172,-795,0,1757103810,15161.372782069993,50.015621220001776,50734.81763376001 2025-09-05,20:23:32.000,248,11017053,-795,0,1757103811,15161.332364209993,50.064965130004566,50734.838595119996 2025-09-05,20:23:33.000,248,11017118,-795,0,1757103812,15161.345836829998,50.15660382000351,50734.831608 2025-09-05,20:23:34.000,248,11017097,-795,0,1757103813,15161.440145169989,50.311684680003964,50734.84558224001 2025-09-05,20:23:35.000,248,11017118,-795,0,1757103814,15161.595080299994,50.49496206000185,50734.81064664 2025-09-05,20:23:36.000,248,11017099,-795,0,1757103815,15161.79043329,50.62889553000423,50734.838595119996 2025-09-05,20:23:37.000,248,11017048,-795,0,1757103816,15161.979049969996,50.69233769999846,50734.80365952 2025-09-05,20:23:38.000,248,11017118,-795,0,1757103817,15162.140721409996,50.69938682999782,50734.78968528 2025-09-05,20:23:39.000,248,11017099,-795,0,1757103818,15162.295656540002,50.75577986999997,50734.7617368 2025-09-05,20:23:40.000,248,11017070,-795,0,1757103819,15162.322601779997,50.77692725999805,50734.75474968 2025-09-05,20:23:41.000,248,11017081,-795,0,1757103820,15162.356283330002,50.76282899999933,50734.78968528 2025-09-05,20:23:42.000,248,11017128,-795,0,1757103821,15162.389964879992,50.78397639000468,50734.705839840004 2025-09-05,20:23:43.000,248,11017106,-795,0,1757103822,15162.437119050002,50.80512378000276,50734.81763376001 2025-09-05,20:23:44.000,248,11017089,-795,0,1757103823,15162.497745839988,50.81922204000148,50734.775711040005 2025-09-05,20:23:45.000,248,11017113,-795,0,1757103824,15162.524691079998,50.82627117000084,50734.7617368 2025-09-05,20:23:46.000,248,11017109,-795,0,1757103825,15162.625735729998,50.78397639000468,50734.74776256001 2025-09-05,20:23:47.000,248,11017044,-795,0,1757103826,15162.679626209989,50.78397639000468,50734.71981408001 2025-09-05,20:23:48.000,248,11017105,-795,0,1757103827,15162.767198239999,50.69233769999846,50734.69885272001 2025-09-05,20:23:49.000,248,11017111,-795,0,1757103828,15162.773934549994,50.5866007500008,50734.71282696 2025-09-05,20:23:50.000,248,11017113,-795,0,1757103829,15162.740252999989,50.431519890000345,50734.656930000005 2025-09-05,20:23:51.000,248,11017061,-795,0,1757103830,15162.726780379999,50.29053728999861,50734.7617368 2025-09-05,20:23:52.000,248,11017091,-795,0,1757103831,15162.632472039993,50.11430904000008,50734.79667240001 2025-09-05,20:23:53.000,248,11017074,-795,0,1757103832,15162.578581559988,49.980375569997705,50734.93641480001 2025-09-05,20:23:54.000,248,11017097,-795,0,1757103833,15162.477536910003,49.839392970003246,50734.98532464001 2025-09-05,20:23:55.000,248,11017086,-795,0,1757103834,15162.336074400002,49.7477542800043,50734.98532464001 2025-09-05,20:23:56.000,248,11017101,-795,0,1757103835,15162.248502369992,49.69841037000151,50735.041221600004 2025-09-05,20:23:57.000,248,11017110,-795,0,1757103836,15162.221557129997,49.65611558999808,50735.18795112 2025-09-05,20:23:58.000,248,11017139,-795,0,1757103837,15162.140721409996,49.6349682,50735.18795112 2025-09-05,20:23:59.000,248,11017090,-795,0,1757103838,15162.160930339996,49.59267342000385,50735.18096400001 2025-09-05,20:24:00.000,248,11017130,-795,0,1757103839,15162.181139269996,49.613820810001926,50735.2158996 2025-09-05,20:24:01.000,248,11017153,-795,0,1757103840,15162.235029750002,49.58562429000449,50735.20192536001 2025-09-05,20:24:02.000,248,11017125,-795,0,1757103841,15162.336074400002,49.571526029998495,50735.23686096 2025-09-05,20:24:03.000,248,11017073,-795,0,1757103842,15162.470800599993,49.59267342000385,50735.15301552001 2025-09-05,20:24:04.000,248,11017098,-795,0,1757103843,15162.578581559988,49.6349682,50735.09013144 2025-09-05,20:24:05.000,248,11017102,-795,0,1757103844,15162.76046192999,49.72660688999895,50735.09711856 2025-09-05,20:24:06.000,248,11017092,-795,0,1757103845,15162.92213336999,49.86054036000132,50735.02724736 2025-09-05,20:24:07.000,248,11017109,-795,0,1757103846,15163.056859569995,49.95217905000027,50735.006285999996 2025-09-05,20:24:08.000,248,11017090,-795,0,1757103847,15163.178113149996,49.9944738300037,50735.02026024 2025-09-05,20:24:09.000,248,11017089,-795,0,1757103848,15163.285894109991,50.00152296000306,50735.03423448001 2025-09-05,20:24:10.000,248,11017109,-795,0,1757103849,15163.292630420001,49.980375569997705,50734.95737616 2025-09-05,20:24:11.000,248,11017109,-795,0,1757103850,15163.312839350001,49.87463862000004,50735.02026024 2025-09-05,20:24:12.000,248,11017152,-795,0,1757103851,15163.218531009996,49.71955775999959,50735.04820872 2025-09-05,20:24:13.000,248,11017107,-795,0,1757103852,15163.11075005,49.47988733999955,50735.16698976 2025-09-05,20:24:14.000,248,11017109,-795,0,1757103853,15163.0097054,49.27546257000358,50735.16698976 2025-09-05,20:24:15.000,248,11017073,-795,0,1757103854,15162.854770269994,49.06398867000098,50735.25083520001 2025-09-05,20:24:16.000,248,11017100,-795,0,1757103855,15162.767198239999,48.84546563999902,50735.327693520005 2025-09-05,20:24:17.000,248,11017107,-795,0,1757103856,15162.693098829994,48.697433909997926,50735.4255132 2025-09-05,20:24:18.000,248,11017075,-795,0,1757103857,15162.652680969994,48.61284434999834,50735.4604488 2025-09-05,20:24:19.000,248,11017108,-795,0,1757103858,15162.686362519999,48.577598700001545,50735.45346168 2025-09-05,20:24:20.000,248,11017066,-795,0,1757103859,15162.699835139989,48.528254789998755,50735.397564720006 2025-09-05,20:24:21.000,248,11017066,-795,0,1757103860,15162.78067085999,48.50710740000068,50735.41153896 2025-09-05,20:24:22.000,248,11017070,-795,0,1757103861,15162.834561339994,48.535303919998114,50735.41852608001 2025-09-05,20:24:23.000,248,11017111,-795,0,1757103862,15162.94907861,48.59874608999962,50735.45346168 2025-09-05,20:24:24.000,248,11017057,-795,0,1757103863,15162.98276015999,48.66218826000113,50735.46743592001 2025-09-05,20:24:25.000,248,11017126,-795,0,1757103864,15163.06359587999,48.760876079999434,50735.4255132 2025-09-05,20:24:26.000,248,11017126,-795,0,1757103865,15163.137695289995,48.810219990002224,50735.36262912 2025-09-05,20:24:27.000,248,11017104,-795,0,1757103866,15163.265685179991,48.972349980002036,50735.327693520005 2025-09-05,20:24:28.000,248,11017047,-795,0,1757103867,15163.400411379997,49.01464475999819,50735.31371928 2025-09-05,20:24:29.000,248,11017057,-795,0,1757103868,15163.595764370002,49.10628345000441,50735.33468064 2025-09-05,20:24:30.000,248,11017061,-795,0,1757103869,15163.750699499993,49.14857823000057,50735.27179656001 2025-09-05,20:24:31.000,248,11017074,-795,0,1757103870,15163.845007839998,49.08513605999906,50735.18795112 2025-09-05,20:24:32.000,248,11017081,-795,0,1757103871,15163.865216769998,49.00054649999947,50735.1460284 2025-09-05,20:24:33.000,248,11017110,-795,0,1757103872,15163.757435809988,48.8313673800003,50735.1460284 2025-09-05,20:24:34.000,248,11017116,-795,0,1757103873,15163.622709609997,48.577598700001545,50735.160002640005 2025-09-05,20:24:35.000,248,11017085,-795,0,1757103874,15163.380202449996,48.31678089000343,50735.26480944 2025-09-05,20:24:36.000,248,11017077,-795,0,1757103875,15163.12422266999,47.943177000001015,50735.355642 2025-09-05,20:24:37.000,248,11017093,-795,0,1757103876,15162.827825029999,47.67531006000354,50735.40455184 2025-09-05,20:24:38.000,248,11017096,-795,0,1757103877,15162.585317869998,47.484983549999015,50735.48141016 2025-09-05,20:24:39.000,248,11017105,-795,0,1757103878,15162.376492260002,47.358099210003274,50735.58621696001 2025-09-05,20:24:40.000,248,11017109,-795,0,1757103879,15162.356283330002,47.365148340002634,50735.76788208 2025-09-05,20:24:41.000,248,11017075,-795,0,1757103880,15162.383228569997,47.44973790000222,50735.663075280005 2025-09-05,20:24:42.000,248,11017155,-795,0,1757103881,15162.437119050002,47.63301528000011,50735.677049519996 2025-09-05,20:24:43.000,248,11017082,-795,0,1757103882,15162.659417279989,47.86563657000079,50735.614165440005 2025-09-05,20:24:44.000,248,11017133,-795,0,1757103883,15162.827825029999,48.07006134000403,50735.53032 2025-09-05,20:24:45.000,248,11017115,-795,0,1757103884,15163.02991433,48.28153523999936,50735.48141016 2025-09-05,20:24:46.000,248,11017102,-795,0,1757103885,15163.218531009996,48.42251784000109,50735.47442304 2025-09-05,20:24:47.000,248,11017112,-795,0,1757103886,15163.339784589996,48.56350044000283,50735.509358639996 2025-09-05,20:24:48.000,248,11017116,-795,0,1757103887,15163.407147689992,48.54940218000411,50735.45346168 2025-09-05,20:24:49.000,248,11017071,-795,0,1757103888,15163.413884000001,48.535303919998114,50735.341667759996 2025-09-05,20:24:50.000,248,11017126,-795,0,1757103889,15163.386938759992,48.4859600100026,50735.40455184 2025-09-05,20:24:51.000,248,11017107,-795,0,1757103890,15163.27242149,48.40841958000237,50735.376603360004 2025-09-05,20:24:52.000,248,11017105,-795,0,1757103891,15163.18484945999,48.33087915000215,50735.32070640001 2025-09-05,20:24:53.000,248,11017121,-795,0,1757103892,15163.12422266999,48.32383002000279,50735.36262912 2025-09-05,20:24:54.000,248,11017111,-795,0,1757103893,15163.04338694999,48.295633499998075,50735.45346168 2025-09-05,20:24:55.000,248,11017095,-795,0,1757103894,15163.06359587999,48.359075669999584,50735.43250032 2025-09-05,20:24:56.000,248,11017073,-795,0,1757103895,15163.08380480999,48.352026540000224,50735.43948744001 2025-09-05,20:24:57.000,248,11017087,-795,0,1757103896,15163.10401373999,48.394321320003655,50735.341667759996 2025-09-05,20:24:58.000,248,11017103,-795,0,1757103897,15163.19158577,48.42956697000045,50735.43250032 2025-09-05,20:24:59.000,248,11017136,-795,0,1757103898,15163.225267319991,48.42251784000109,50735.43948744001 2025-09-05,20:25:00.000,248,11017102,-795,0,1757103899,15163.225267319991,48.40841958000237,50735.47442304 2025-09-05,20:25:01.000,248,11017066,-795,0,1757103900,15163.13095898,48.26743698000064,50735.4604488 2025-09-05,20:25:02.000,248,11017114,-795,0,1757103901,15162.96928754,48.10530699000083,50735.52333288 2025-09-05,20:25:03.000,248,11017107,-795,0,1757103902,15162.794143479994,47.929078740002296,50735.6001912 2025-09-05,20:25:04.000,248,11017108,-795,0,1757103903,15162.517954769988,47.766948750002484,50735.6700624 2025-09-05,20:25:05.000,248,11017136,-795,0,1757103904,15162.322601779997,47.654162669998186,50735.711985120004 2025-09-05,20:25:06.000,248,11017089,-795,0,1757103905,15162.113776170001,47.57662223999796,50735.75390784001 2025-09-05,20:25:07.000,248,11017094,-795,0,1757103906,15162.026204139991,47.64006440999947,50735.7399336 2025-09-05,20:25:08.000,248,11017107,-795,0,1757103907,15162.03294045,47.80219439999928,50735.81679192 2025-09-05,20:25:09.000,248,11017129,-795,0,1757103908,15162.154194030001,48.04891394999868,50735.75390784001 2025-09-05,20:25:10.000,248,11017112,-795,0,1757103909,15162.383228569997,48.36612479999894,50735.71897224 2025-09-05,20:25:11.000,248,11017097,-795,0,1757103910,15162.645944659998,48.71858130000328,50735.62813968 2025-09-05,20:25:12.000,248,11017139,-795,0,1757103911,15162.88171550999,48.993497370000114,50735.64211392 2025-09-05,20:25:13.000,248,11017124,-795,0,1757103912,15163.08380480999,49.219069530001434,50735.57224272 2025-09-05,20:25:14.000,248,11017120,-795,0,1757103913,15163.18484945999,49.29660996000166,50735.52333288 2025-09-05,20:25:15.000,248,11017102,-795,0,1757103914,15163.23200363,49.268413440004224,50735.509358639996 2025-09-05,20:25:16.000,248,11017097,-795,0,1757103915,15163.198322079996,49.18382388000464,50735.43948744001 2025-09-05,20:25:17.000,248,11017058,-795,0,1757103916,15163.056859569995,48.993497370000114,50735.46743592001 2025-09-05,20:25:18.000,248,11017156,-795,0,1757103917,15162.935605989995,48.76792520999879,50735.53032 2025-09-05,20:25:19.000,248,11017110,-795,0,1757103918,15162.78067085999,48.54940218000411,50735.59320408 2025-09-05,20:25:20.000,248,11017144,-795,0,1757103919,15162.578581559988,48.337928280001506,50735.6700624 2025-09-05,20:25:21.000,248,11017081,-795,0,1757103920,15162.457327980002,48.168749160002335,50735.732946480006 2025-09-05,20:25:22.000,248,11017111,-795,0,1757103921,15162.376492260002,48.08415960000275,50735.81679192 2025-09-05,20:25:23.000,248,11017103,-795,0,1757103922,15162.315865470002,48.07711047000339,50735.79583056 2025-09-05,20:25:24.000,248,11017134,-795,0,1757103923,15162.329338089992,48.15465090000362,50735.900637360006 2025-09-05,20:25:25.000,248,11017126,-795,0,1757103924,15162.295656540002,48.295633499998075,50735.92159872001 2025-09-05,20:25:26.000,248,11017134,-795,0,1757103925,15162.275447610002,48.387272190004296,50735.879676000004 2025-09-05,20:25:27.000,248,11017075,-795,0,1757103926,15162.160930339996,48.535303919998114,50735.85871464 2025-09-05,20:25:28.000,248,11017118,-795,0,1757103927,15162.039676759996,48.61284434999834,50735.75390784001 2025-09-05,20:25:29.000,248,11017133,-795,0,1757103928,15161.90495055999,48.626942610004335,50735.7399336 2025-09-05,20:25:30.000,248,11017120,-795,0,1757103929,15161.776960669995,48.65513913000177,50735.68403664001 2025-09-05,20:25:31.000,248,11017107,-795,0,1757103930,15161.62202553999,48.60579521999898,50735.71897224 2025-09-05,20:25:32.000,248,11017103,-795,0,1757103931,15161.419936239989,48.528254789998755,50735.72595936001 2025-09-05,20:25:33.000,248,11017131,-795,0,1757103932,15161.318891589988,48.45776348999789,50735.68403664001 2025-09-05,20:25:34.000,248,11017118,-795,0,1757103933,15161.251528489993,48.42251784000109,50735.65608816001 2025-09-05,20:25:35.000,248,11017106,-795,0,1757103934,15161.224583249998,48.3731739299983,50735.6001912 2025-09-05,20:25:36.000,248,11017097,-795,0,1757103935,15161.271737419993,48.394321320003655,50735.57922984 2025-09-05,20:25:37.000,248,11017121,-795,0,1757103936,15161.426672549998,48.4859600100026,50735.52333288 2025-09-05,20:25:38.000,248,11017118,-795,0,1757103937,15161.547926129999,48.535303919998114,50735.53032 2025-09-05,20:25:39.000,248,11017104,-795,0,1757103938,15161.68265232999,48.584647830000904,50735.47442304 2025-09-05,20:25:40.000,248,11017049,-795,0,1757103939,15161.81064222,48.626942610004335,50735.39057760001 2025-09-05,20:25:41.000,248,11017099,-795,0,1757103940,15161.9318958,48.61284434999834,50735.36262912 2025-09-05,20:25:42.000,248,11017143,-795,0,1757103941,15162.026204139991,48.570549570002186,50735.31371928 2025-09-05,20:25:43.000,248,11017108,-795,0,1757103942,15161.999258899996,48.51415653000004,50735.39057760001 2025-09-05,20:25:44.000,248,11017084,-795,0,1757103943,15161.878005319995,48.41546871000173,50735.43948744001 2025-09-05,20:25:45.000,248,11017113,-795,0,1757103944,15161.797169599995,48.31678089000343,50735.446474560005 2025-09-05,20:25:46.000,248,11017099,-795,0,1757103945,15161.716333879995,48.21104393999849,50735.50237152 2025-09-05,20:25:47.000,248,11017095,-795,0,1757103946,15161.574871369994,48.20399480999913,50735.55128136 2025-09-05,20:25:48.000,248,11017123,-795,0,1757103947,15161.480563029989,48.18989655000041,50735.59320408 2025-09-05,20:25:49.000,248,11017144,-795,0,1757103948,15161.534453509994,48.23219133000384,50735.68403664001 2025-09-05,20:25:50.000,248,11017107,-795,0,1757103949,15161.520980889989,48.31678089000343,50735.69801088 2025-09-05,20:25:51.000,248,11017085,-795,0,1757103950,15161.595080299994,48.387272190004296,50735.76089496 2025-09-05,20:25:52.000,248,11017080,-795,0,1757103951,15161.64223446999,48.394321320003655,50735.60717832001 2025-09-05,20:25:53.000,248,11017114,-795,0,1757103952,15161.68938864,48.43661609999981,50735.57922984 2025-09-05,20:25:54.000,248,11017100,-795,0,1757103953,15161.75001543,48.43661609999981,50735.565255600006 2025-09-05,20:25:55.000,248,11017078,-795,0,1757103954,15161.76348804999,48.41546871000173,50735.544294240004 2025-09-05,20:25:56.000,248,11017079,-795,0,1757103955,15161.75001543,48.36612479999894,50735.57224272 2025-09-05,20:25:57.000,248,11017101,-795,0,1757103956,15161.817378529995,48.32383002000279,50735.6001912 2025-09-05,20:25:58.000,248,11017110,-795,0,1757103957,15161.90495055999,48.2392404600032,50735.57224272 2025-09-05,20:25:59.000,248,11017117,-795,0,1757103958,15161.979049969996,48.24628959000256,50735.57922984 2025-09-05,20:26:00.000,248,11017133,-795,0,1757103959,15162.059885689996,48.28153523999936,50735.52333288 2025-09-05,20:26:01.000,248,11017076,-795,0,1757103960,15162.181139269996,48.30268263000471,50735.52333288 2025-09-05,20:26:02.000,248,11017080,-795,0,1757103961,15162.322601779997,48.352026540000224,50735.57922984 2025-09-05,20:26:03.000,248,11017091,-795,0,1757103962,15162.443855359998,48.40841958000237,50735.509358639996 2025-09-05,20:26:04.000,248,11017124,-795,0,1757103963,15162.652680969994,48.42251784000109,50735.63512680001 2025-09-05,20:26:05.000,248,11017106,-795,0,1757103964,15162.720044069989,48.43661609999981,50735.614165440005 2025-09-05,20:26:06.000,248,11017096,-795,0,1757103965,15162.726780379999,48.394321320003655,50735.62813968 2025-09-05,20:26:07.000,248,11017090,-795,0,1757103966,15162.679626209989,48.30268263000471,50735.60717832001 2025-09-05,20:26:08.000,248,11017103,-795,0,1757103967,15162.618999419989,48.23219133000384,50735.6700624 2025-09-05,20:26:09.000,248,11017111,-795,0,1757103968,15162.578581559988,48.126454379998904,50735.70499800001 2025-09-05,20:26:10.000,248,11017089,-795,0,1757103969,15162.517954769988,48.07006134000403,50735.72595936001 2025-09-05,20:26:11.000,248,11017081,-795,0,1757103970,15162.524691079998,48.03481568999996,50735.677049519996 2025-09-05,20:26:12.000,248,11017139,-795,0,1757103971,15162.457327980002,47.992520910003805,50735.77486920001 2025-09-05,20:26:13.000,248,11017086,-795,0,1757103972,15162.477536910003,47.95727525999973,50735.70499800001 2025-09-05,20:26:14.000,248,11017123,-795,0,1757103973,15162.484273219998,47.992520910003805,50735.80281768001 2025-09-05,20:26:15.000,248,11017101,-795,0,1757103974,15162.497745839988,47.95727525999973,50735.69801088 2025-09-05,20:26:16.000,248,11017103,-795,0,1757103975,15162.497745839988,47.985471780004445,50735.76788208 2025-09-05,20:26:17.000,248,11017069,-795,0,1757103976,15162.484273219998,47.97137351999845,50735.7399336 2025-09-05,20:26:18.000,248,11017089,-795,0,1757103977,15162.457327980002,47.950226130000374,50735.781856320005 2025-09-05,20:26:19.000,248,11017093,-795,0,1757103978,15162.497745839988,47.943177000001015,50735.85172752001 2025-09-05,20:26:20.000,248,11017086,-795,0,1757103979,15162.464064289998,47.893833089998225,50735.81679192 2025-09-05,20:26:21.000,248,11017062,-795,0,1757103980,15162.504482149998,47.82334179000463,50735.81679192 2025-09-05,20:26:22.000,248,11017113,-795,0,1757103981,15162.511218459993,47.80924352999864,50735.87268888001 2025-09-05,20:26:23.000,248,11017130,-795,0,1757103982,15162.544900009998,47.78809614000056,50735.879676000004 2025-09-05,20:26:24.000,248,11017115,-795,0,1757103983,15162.571845249993,47.79514526999992,50735.85172752001 2025-09-05,20:26:25.000,248,11017116,-795,0,1757103984,15162.544900009998,47.80219439999928,50735.82377904001 2025-09-05,20:26:26.000,248,11017067,-795,0,1757103985,15162.639208349989,47.7810470100012,50735.879676000004 2025-09-05,20:26:27.000,248,11017069,-795,0,1757103986,15162.598790489988,47.78809614000056,50735.87268888001 2025-09-05,20:26:28.000,248,11017081,-795,0,1757103987,15162.625735729998,47.73170309999841,50735.76788208 2025-09-05,20:26:29.000,248,11017097,-795,0,1757103988,15162.672889899994,47.74580136000441,50735.82377904001 2025-09-05,20:26:30.000,248,11017101,-795,0,1757103989,15162.740252999989,47.703506580000976,50735.879676000004 2025-09-05,20:26:31.000,248,11017076,-795,0,1757103990,15162.82108871999,47.72465396999905,50735.85172752001 2025-09-05,20:26:32.000,248,11017133,-795,0,1757103991,15162.935605989995,47.66826093000418,50735.85172752001 2025-09-05,20:26:33.000,248,11017084,-795,0,1757103992,15163.0097054,47.63301528000011,50735.82377904001 2025-09-05,20:26:34.000,248,11017100,-795,0,1757103993,15163.07033219,47.583671370004595,50735.81679192 2025-09-05,20:26:35.000,248,11017116,-795,0,1757103994,15163.10401373999,47.534327460001805,50735.81679192 2025-09-05,20:26:36.000,248,11017094,-795,0,1757103995,15163.10401373999,47.49908180999773,50735.76788208 2025-09-05,20:26:37.000,248,11017109,-795,0,1757103996,15163.11075005,47.44973790000222,50735.72595936001 2025-09-05,20:26:38.000,248,11017097,-795,0,1757103997,15163.056859569995,47.365148340002634,50735.8098048 2025-09-05,20:26:39.000,248,11017122,-795,0,1757103998,15163.016441709995,47.358099210003274,50735.80281768001 2025-09-05,20:26:40.000,248,11017065,-795,0,1757103999,15162.94907861,47.28760791000241,50735.77486920001 2025-09-05,20:26:41.000,248,11017117,-795,0,1757104000,15162.82108871999,47.21711661000154,50735.78884344 2025-09-05,20:26:42.000,248,11017122,-795,0,1757104001,15162.672889899994,47.181870960004744,50735.8098048 2025-09-05,20:26:43.000,248,11017109,-795,0,1757104002,15162.524691079998,47.10433053000452,50735.80281768001 2025-09-05,20:26:44.000,248,11017093,-795,0,1757104003,15162.389964879992,46.9774461900015,50735.85172752001 2025-09-05,20:26:45.000,248,11017091,-795,0,1757104004,15162.309129159992,46.906954890000634,50735.879676000004 2025-09-05,20:26:46.000,248,11017120,-795,0,1757104005,15162.174402960001,46.86466011000448,50735.85172752001 2025-09-05,20:26:47.000,248,11017083,-795,0,1757104006,15162.120512479996,46.80826707000233,50735.87268888001 2025-09-05,20:26:48.000,248,11017092,-795,0,1757104007,15162.073358310001,46.80826707000233,50735.97050856001 2025-09-05,20:26:49.000,248,11017115,-795,0,1757104008,15162.086830929991,46.857610979997844,50735.90762448 2025-09-05,20:26:50.000,248,11017115,-795,0,1757104009,15162.100303549996,46.899905760001275,50735.92858584 2025-09-05,20:26:51.000,248,11017093,-795,0,1757104010,15162.201348199997,46.99154445000022,50735.85871464 2025-09-05,20:26:52.000,248,11017098,-795,0,1757104011,15162.268711299992,47.09728139999788,50735.85172752001 2025-09-05,20:26:53.000,248,11017087,-795,0,1757104012,15162.423646429997,47.20301835000282,50735.85172752001 2025-09-05,20:26:54.000,248,11017147,-795,0,1757104013,15162.538163699988,47.308755300000485,50735.86570176 2025-09-05,20:26:55.000,248,11017107,-795,0,1757104014,15162.659417279989,47.365148340002634,50735.78884344 2025-09-05,20:26:56.000,248,11017110,-795,0,1757104015,15162.767198239999,47.42859051000414,50735.711985120004 2025-09-05,20:26:57.000,248,11017129,-795,0,1757104016,15162.834561339994,47.40744311999879,50735.78884344 2025-09-05,20:26:58.000,248,11017088,-795,0,1757104017,15162.90866075,47.3228535599992,50735.830766160005 2025-09-05,20:26:59.000,248,11017131,-795,0,1757104018,15162.84803396,47.259411389997695,50735.81679192 2025-09-05,20:27:00.000,248,11017071,-795,0,1757104019,15162.713307759994,47.10433053000452,50735.77486920001 2025-09-05,20:27:01.000,248,11017060,-795,0,1757104020,15162.565108939998,46.942200540004706,50735.879676000004 2025-09-05,20:27:02.000,248,11017084,-795,0,1757104021,15162.376492260002,46.82236533000105,50735.94256008001 2025-09-05,20:27:03.000,248,11017106,-795,0,1757104022,15162.194611890001,46.69548098999803,50735.95653432 2025-09-05,20:27:04.000,248,11017079,-795,0,1757104023,15162.080094619996,46.58974404000037,50735.97749568 2025-09-05,20:27:05.000,248,11017132,-795,0,1757104024,15161.979049969996,46.58974404000037,50736.068328240006 2025-09-05,20:27:06.000,248,11017109,-795,0,1757104025,15161.88474162999,46.58269491000101,50736.02640552 2025-09-05,20:27:07.000,248,11017084,-795,0,1757104026,15161.83085115,46.610891429998446,50736.13819944001 2025-09-05,20:27:08.000,248,11017109,-795,0,1757104027,15161.79043329,46.63908795000316,50736.117238080005 2025-09-05,20:27:09.000,248,11017125,-795,0,1757104028,15161.736542809995,46.716628380003385,50736.15217368 2025-09-05,20:27:10.000,248,11017079,-795,0,1757104029,15161.68938864,46.7659722899989,50736.13819944001 2025-09-05,20:27:11.000,248,11017057,-795,0,1757104030,15161.62876185,46.82941446000041,50736.18710928001 2025-09-05,20:27:12.000,248,11017095,-795,0,1757104031,15161.62876185,46.88580750000256,50736.07531536 2025-09-05,20:27:13.000,248,11017082,-795,0,1757104032,15161.56139874999,46.906954890000634,50736.054354 2025-09-05,20:27:14.000,248,11017073,-795,0,1757104033,15161.541189819989,46.942200540004706,50736.117238080005 2025-09-05,20:27:15.000,248,11017069,-795,0,1757104034,15161.541189819989,47.03383923000365,50736.00544416 2025-09-05,20:27:16.000,248,11017094,-795,0,1757104035,15161.547926129999,47.076134009999805,50735.998457040005 2025-09-05,20:27:17.000,248,11017091,-795,0,1757104036,15161.588343989999,47.118428790003236,50735.998457040005 2025-09-05,20:27:18.000,248,11017083,-795,0,1757104037,15161.62202553999,47.181870960004744,50735.99146992001 2025-09-05,20:27:19.000,248,11017097,-795,0,1757104038,15161.68938864,47.19596922000346,50735.96352144 2025-09-05,20:27:20.000,248,11017094,-795,0,1757104039,15161.72307018999,47.23826399999962,50736.00544416 2025-09-05,20:27:21.000,248,11017085,-795,0,1757104040,15161.736542809995,47.252362259998336,50735.9844828 2025-09-05,20:27:22.000,248,11017110,-795,0,1757104041,15161.68265232999,47.259411389997695,50736.01941840001 2025-09-05,20:27:23.000,248,11017087,-795,0,1757104042,15161.58160767999,47.19596922000346,50735.92858584 2025-09-05,20:27:24.000,248,11017095,-795,0,1757104043,15161.426672549998,47.20301835000282,50735.92159872001 2025-09-05,20:27:25.000,248,11017080,-795,0,1757104044,15161.258264800003,47.132527050001954,50735.93557296 2025-09-05,20:27:26.000,248,11017116,-795,0,1757104045,15161.035966570002,47.03383923000365,50735.96352144 2025-09-05,20:27:27.000,248,11017084,-795,0,1757104046,15160.8540862,47.019740969997656,50736.06134112001 2025-09-05,20:27:28.000,248,11017121,-795,0,1757104047,15160.658733209995,46.98449532000086,50736.09627672 2025-09-05,20:27:29.000,248,11017118,-795,0,1757104048,15160.476852839995,46.96334793000278,50736.1242252 2025-09-05,20:27:30.000,248,11017117,-795,0,1757104049,15160.348862949999,46.99154445000022,50736.166147920005 2025-09-05,20:27:31.000,248,11017074,-795,0,1757104050,15160.274763539994,47.15367444000003,50736.20108352 2025-09-05,20:27:32.000,248,11017111,-795,0,1757104051,15160.241081989989,47.301706170001125,50736.17313504 2025-09-05,20:27:33.000,248,11017057,-795,0,1757104052,15160.214136749993,47.45678703000158,50736.215057760004 2025-09-05,20:27:34.000,248,11017127,-795,0,1757104053,15160.247818299998,47.61186789000203,50736.236019120006 2025-09-05,20:27:35.000,248,11017145,-795,0,1757104054,15160.335390329994,47.7810470100012,50736.1940964 2025-09-05,20:27:36.000,248,11017089,-795,0,1757104055,15160.416226049994,47.929078740002296,50736.1940964 2025-09-05,20:27:37.000,248,11017093,-795,0,1757104056,15160.476852839995,47.95727525999973,50736.11025096001 2025-09-05,20:27:38.000,248,11017062,-795,0,1757104057,15160.517270699995,47.950226130000374,50735.998457040005 2025-09-05,20:27:39.000,248,11017113,-795,0,1757104058,15160.56442486999,47.936127870001656,50736.07531536 2025-09-05,20:27:40.000,248,11017130,-795,0,1757104059,15160.58463379999,47.84448918000271,50735.96352144 2025-09-05,20:27:41.000,248,11017080,-795,0,1757104060,15160.56442486999,47.759899620003125,50736.02640552 2025-09-05,20:27:42.000,248,11017117,-795,0,1757104061,15160.476852839995,47.57662223999796,50735.94256008001 2025-09-05,20:27:43.000,248,11017070,-795,0,1757104062,15160.348862949999,47.492032679998374,50735.9844828 2025-09-05,20:27:44.000,248,11017088,-795,0,1757104063,15160.254554609994,47.32990268999856,50736.10326384 2025-09-05,20:27:45.000,248,11017078,-795,0,1757104064,15160.126564719998,47.27350965000369,50736.11025096001 2025-09-05,20:27:46.000,248,11017066,-795,0,1757104065,15159.971629589993,47.20301835000282,50736.07531536 2025-09-05,20:27:47.000,248,11017131,-795,0,1757104066,15159.843639699997,47.16777269999875,50736.11025096001 2025-09-05,20:27:48.000,248,11017127,-795,0,1757104067,15159.722386119996,47.252362259998336,50736.11025096001 2025-09-05,20:27:49.000,248,11017098,-795,0,1757104068,15159.655023020001,47.315804429999844,50736.166147920005 2025-09-05,20:27:50.000,248,11017107,-795,0,1757104069,15159.59439623,47.44973790000222,50736.20807064001 2025-09-05,20:27:51.000,248,11017085,-795,0,1757104070,15159.5741873,47.59776963000331,50736.15916080001 2025-09-05,20:27:52.000,248,11017109,-795,0,1757104071,15159.587659919991,47.766948750002484,50736.166147920005 2025-09-05,20:27:53.000,248,11017096,-795,0,1757104072,15159.587659919991,47.985471780004445,50736.117238080005 2025-09-05,20:27:54.000,248,11017096,-795,0,1757104073,15159.607868849991,48.1405526400049,50736.08230248 2025-09-05,20:27:55.000,248,11017084,-795,0,1757104074,15159.54724205999,48.295633499998075,50736.08230248 2025-09-05,20:27:56.000,248,11017078,-795,0,1757104075,15159.5741873,48.401370450003014,50736.06134112001 2025-09-05,20:27:57.000,248,11017073,-795,0,1757104076,15159.500087889995,48.43661609999981,50736.03339264 2025-09-05,20:27:58.000,248,11017090,-795,0,1757104077,15159.45293372,48.401370450003014,50736.054354 2025-09-05,20:27:59.000,248,11017089,-795,0,1757104078,15159.35188907,48.3731739299983,50736.012431279996 2025-09-05,20:28:00.000,248,11017078,-795,0,1757104079,15159.318207519995,48.31678089000343,50736.01941840001 2025-09-05,20:28:01.000,248,11017032,-795,0,1757104080,15159.257580729995,48.21809306999785,50736.02640552 2025-09-05,20:28:02.000,248,11017139,-795,0,1757104081,15159.26431703999,48.10530699000083,50736.11025096001 2025-09-05,20:28:03.000,248,11017088,-795,0,1757104082,15159.277789659995,48.0277665600006,50736.07531536 2025-09-05,20:28:04.000,248,11017084,-795,0,1757104083,15159.257580729995,47.97137351999845,50736.08230248 2025-09-05,20:28:05.000,248,11017112,-795,0,1757104084,15159.25084442,47.92202961000294,50736.08928960001 2025-09-05,20:28:06.000,248,11017101,-795,0,1757104085,15159.23063549,47.83744005000335,50735.99146992001 2025-09-05,20:28:07.000,248,11017080,-795,0,1757104086,15159.176745009994,47.83039092000399,50735.94256008001 2025-09-05,20:28:08.000,248,11017110,-795,0,1757104087,15159.116118219994,47.79514526999992,50735.9844828 2025-09-05,20:28:09.000,248,11017083,-795,0,1757104088,15159.015073569994,47.85153831000207,50736.00544416 2025-09-05,20:28:10.000,248,11017115,-795,0,1757104089,15158.934237849993,47.85858744000143,50736.03339264 2025-09-05,20:28:11.000,248,11017056,-795,0,1757104090,15158.833193199993,47.90793135000422,50736.08928960001 2025-09-05,20:28:12.000,248,11017120,-795,0,1757104091,15158.738884860002,47.950226130000374,50736.08230248 2025-09-05,20:28:13.000,248,11017125,-795,0,1757104092,15158.738884860002,48.02071743000124,50736.06134112001 2025-09-05,20:28:14.000,248,11017086,-795,0,1757104093,15158.765830099997,48.07006134000403,50736.13121232 2025-09-05,20:28:15.000,248,11017122,-795,0,1757104094,15158.779302720002,48.126454379998904,50736.09627672 2025-09-05,20:28:16.000,248,11017048,-795,0,1757104095,15158.887083679998,48.168749160002335,50736.03339264 2025-09-05,20:28:17.000,248,11017100,-795,0,1757104096,15158.981392019989,48.161700030002976,50736.06134112001 2025-09-05,20:28:18.000,248,11017075,-795,0,1757104097,15159.008337259998,48.13350350999826,50736.012431279996 2025-09-05,20:28:19.000,248,11017096,-795,0,1757104098,15159.015073569994,48.08415960000275,50736.04037976001 2025-09-05,20:28:20.000,248,11017049,-795,0,1757104099,15158.947710469998,48.01366830000188,50735.97050856001 2025-09-05,20:28:21.000,248,11017063,-795,0,1757104100,15158.907292609998,47.91498048000358,50735.92159872001 2025-09-05,20:28:22.000,248,11017070,-795,0,1757104101,15158.806247959998,47.86563657000079,50736.03339264 2025-09-05,20:28:23.000,248,11017081,-795,0,1757104102,15158.691730689992,47.80924352999864,50736.00544416 2025-09-05,20:28:24.000,248,11017067,-795,0,1757104103,15158.604158659997,47.816292659998,50735.9844828 2025-09-05,20:28:25.000,248,11017094,-795,0,1757104104,15158.570477109992,47.80219439999928,50736.00544416 2025-09-05,20:28:26.000,248,11017079,-795,0,1757104105,15158.597422350002,47.85153831000207,50735.95653432 2025-09-05,20:28:27.000,248,11017089,-795,0,1757104106,15158.644576519997,47.91498048000358,50736.00544416 2025-09-05,20:28:28.000,248,11017097,-795,0,1757104107,15158.678258070002,48.03481568999996,50735.96352144 2025-09-05,20:28:29.000,248,11017102,-795,0,1757104108,15158.684994379997,48.112356120000186,50735.97050856001 2025-09-05,20:28:30.000,248,11017064,-795,0,1757104109,15158.738884860002,48.18989655000041,50735.97050856001 2025-09-05,20:28:31.000,248,11017091,-795,0,1757104110,15158.765830099997,48.24628959000256,50735.92159872001 2025-09-05,20:28:32.000,248,11017119,-795,0,1757104111,15158.819720580002,48.27448611,50735.93557296 2025-09-05,20:28:33.000,248,11017102,-795,0,1757104112,15158.866874749998,48.24628959000256,50735.92858584 2025-09-05,20:28:34.000,248,11017115,-795,0,1757104113,15158.907292609998,48.21809306999785,50736.00544416 2025-09-05,20:28:35.000,248,11017097,-795,0,1757104114,15158.947710469998,48.14760177000426,50735.99146992001 2025-09-05,20:28:36.000,248,11017104,-795,0,1757104115,15158.974655709993,48.04891394999868,50735.99146992001 2025-09-05,20:28:37.000,248,11017098,-795,0,1757104116,15158.974655709993,48.02071743000124,50735.949547200005 2025-09-05,20:28:38.000,248,11017094,-795,0,1757104117,15158.927501539998,47.943177000001015,50735.830766160005 2025-09-05,20:28:39.000,248,11017075,-795,0,1757104118,15158.914028919993,47.936127870001656,50735.830766160005 2025-09-05,20:28:40.000,248,11017110,-795,0,1757104119,15158.887083679998,47.893833089998225,50735.83775328 2025-09-05,20:28:41.000,248,11017087,-795,0,1757104120,15158.887083679998,47.90088222000486,50735.83775328 2025-09-05,20:28:42.000,248,11017099,-795,0,1757104121,15158.860138439988,47.87973482999951,50735.81679192 2025-09-05,20:28:43.000,248,11017095,-795,0,1757104122,15158.812984269993,47.85858744000143,50735.64910104 2025-09-05,20:28:44.000,248,11017032,-795,0,1757104123,15158.812984269993,47.886783959998866,50735.60717832001 2025-09-05,20:28:45.000,248,11017092,-795,0,1757104124,15158.799511650002,47.87268570000015,50735.677049519996 2025-09-05,20:28:46.000,248,11017068,-795,0,1757104125,15158.799511650002,47.85153831000207,50735.711985120004 2025-09-05,20:28:47.000,248,11017081,-795,0,1757104126,15158.792775339993,47.84448918000271,50735.79583056 2025-09-05,20:28:48.000,248,11017095,-795,0,1757104127,15158.792775339993,47.78809614000056,50735.83775328 2025-09-05,20:28:49.000,248,11017096,-795,0,1757104128,15158.745621169997,47.74580136000441,50735.90762448 2025-09-05,20:28:50.000,248,11017097,-795,0,1757104129,15158.684994379997,47.69645745000162,50735.77486920001 2025-09-05,20:28:51.000,248,11017037,-795,0,1757104130,15158.610894969992,47.654162669998186,50735.82377904001 2025-09-05,20:28:52.000,248,11017109,-795,0,1757104131,15158.536795560001,47.62596615000075,50735.89365024001 2025-09-05,20:28:53.000,248,11017093,-795,0,1757104132,15158.536795560001,47.60481876000267,50735.900637360006 2025-09-05,20:28:54.000,248,11017146,-795,0,1757104133,15158.476168770001,47.55547484999988,50735.879676000004 2025-09-05,20:28:55.000,248,11017108,-795,0,1757104134,15158.469432459991,47.55547484999988,50735.78884344 2025-09-05,20:28:56.000,248,11017091,-795,0,1757104135,15158.563740799997,47.541376590001164,50735.79583056 2025-09-05,20:28:57.000,248,11017078,-795,0,1757104136,15158.651312829992,47.61186789000203,50735.830766160005 2025-09-05,20:28:58.000,248,11017062,-795,0,1757104137,15158.765830099997,47.64711353999883,50735.75390784001 2025-09-05,20:28:59.000,248,11017116,-795,0,1757104138,15158.914028919993,47.766948750002484,50735.69102376 2025-09-05,20:29:00.000,248,11017134,-795,0,1757104139,15159.028546189998,47.83039092000399,50735.69102376 2025-09-05,20:29:01.000,248,11017062,-795,0,1757104140,15159.102645599989,47.893833089998225,50735.70499800001 2025-09-05,20:29:02.000,248,11017127,-795,0,1757104141,15159.16327238999,47.97842264999781,50735.65608816001 2025-09-05,20:29:03.000,248,11017102,-795,0,1757104142,15159.23063549,48.04891394999868,50735.69801088 2025-09-05,20:29:04.000,248,11017108,-795,0,1757104143,15159.217162869994,48.09825786000147,50735.71897224 2025-09-05,20:29:05.000,248,11017105,-795,0,1757104144,15159.176745009994,48.112356120000186,50735.57922984 2025-09-05,20:29:06.000,248,11017065,-795,0,1757104145,15159.116118219994,48.07006134000403,50735.57224272 2025-09-05,20:29:07.000,248,11017099,-795,0,1757104146,15159.055491429994,48.07006134000403,50735.71897224 2025-09-05,20:29:08.000,248,11017100,-795,0,1757104147,15159.015073569994,48.04186481999932,50735.69801088 2025-09-05,20:29:09.000,248,11017126,-795,0,1757104148,15158.947710469998,48.02071743000124,50735.711985120004 2025-09-05,20:29:10.000,248,11017086,-795,0,1757104149,15158.819720580002,47.97842264999781,50735.79583056 2025-09-05,20:29:11.000,248,11017071,-795,0,1757104150,15158.759093790002,47.950226130000374,50735.76788208 2025-09-05,20:29:12.000,248,11017106,-795,0,1757104151,15158.718675930002,47.936127870001656,50735.71897224 2025-09-05,20:29:13.000,248,11017091,-795,0,1757104152,15158.684994379997,47.950226130000374,50735.75390784001 2025-09-05,20:29:14.000,248,11017100,-795,0,1757104153,15158.691730689992,47.96432438999909,50735.74692072 2025-09-05,20:29:15.000,248,11017075,-795,0,1757104154,15158.705203309997,48.03481568999996,50735.75390784001 2025-09-05,20:29:16.000,248,11017053,-795,0,1757104155,15158.752357479992,48.126454379998904,50735.71897224 2025-09-05,20:29:17.000,248,11017088,-795,0,1757104156,15158.725412239997,48.15465090000362,50735.7399336 2025-09-05,20:29:18.000,248,11017084,-795,0,1757104157,15158.725412239997,48.15465090000362,50735.69102376 2025-09-05,20:29:19.000,248,11017068,-795,0,1757104158,15158.765830099997,48.15465090000362,50735.663075280005 2025-09-05,20:29:20.000,248,11017087,-795,0,1757104159,15158.799511650002,48.126454379998904,50735.70499800001 2025-09-05,20:29:21.000,248,11017073,-795,0,1757104160,15158.779302720002,48.04891394999868,50735.6700624 2025-09-05,20:29:22.000,248,11017114,-795,0,1757104161,15158.691730689992,47.97137351999845,50735.71897224 2025-09-05,20:29:23.000,248,11017066,-795,0,1757104162,15158.617631280002,47.886783959998866,50735.677049519996 2025-09-05,20:29:24.000,248,11017075,-795,0,1757104163,15158.435750910001,47.80924352999864,50735.663075280005 2025-09-05,20:29:25.000,248,11017173,-795,0,1757104164,15158.321233639996,47.73875222999777,50735.72595936001 2025-09-05,20:29:26.000,248,11017049,-795,0,1757104165,15158.220188989995,47.67531006000354,50735.75390784001 2025-09-05,20:29:27.000,248,11017051,-795,0,1757104166,15158.159562199995,47.68940832000226,50735.76788208 2025-09-05,20:29:28.000,248,11017079,-795,0,1757104167,15158.119144339995,47.7810470100012,50735.81679192 2025-09-05,20:29:29.000,248,11017092,-795,0,1757104168,15158.14608957999,47.83744005000335,50735.82377904001 2025-09-05,20:29:30.000,248,11017099,-795,0,1757104169,15158.21345268,47.999570040003164,50735.8098048 2025-09-05,20:29:31.000,248,11017060,-795,0,1757104170,15158.361651499996,48.23219133000384,50735.71897224 2025-09-05,20:29:32.000,248,11017121,-795,0,1757104171,15158.543531869997,48.43661609999981,50735.72595936001 2025-09-05,20:29:33.000,248,11017100,-795,0,1757104172,15158.691730689992,48.61284434999834,50735.62813968 2025-09-05,20:29:34.000,248,11017106,-795,0,1757104173,15158.860138439988,48.72563043000264,50735.57224272 2025-09-05,20:29:35.000,248,11017102,-795,0,1757104174,15158.920765229988,48.83841650999966,50735.55128136 2025-09-05,20:29:36.000,248,11017103,-795,0,1757104175,15158.920765229988,48.89480955000181,50735.45346168 2025-09-05,20:29:37.000,248,11017072,-795,0,1757104176,15158.914028919993,48.88071129000309,50735.544294240004 2025-09-05,20:29:38.000,248,11017121,-795,0,1757104177,15158.792775339993,48.81726912000158,50735.495384400005 2025-09-05,20:29:39.000,248,11017073,-795,0,1757104178,15158.604158659997,48.732679560002,50735.53032 2025-09-05,20:29:40.000,248,11017066,-795,0,1757104179,15158.422278289996,48.633991740003694,50735.52333288 2025-09-05,20:29:41.000,248,11017101,-795,0,1757104180,15158.25387054,48.54235305000475,50735.57922984 2025-09-05,20:29:42.000,248,11017073,-795,0,1757104181,15158.05178124,48.47186175000388,50735.51634576001 2025-09-05,20:29:43.000,248,11017086,-795,0,1757104182,15157.930527659999,48.46481262000452,50735.57922984 2025-09-05,20:29:44.000,248,11017150,-795,0,1757104183,15157.876637179994,48.42956697000045,50735.64910104 2025-09-05,20:29:45.000,248,11017077,-795,0,1757104184,15157.789065149998,48.46481262000452,50735.65608816001 2025-09-05,20:29:46.000,248,11017118,-795,0,1757104185,15157.802537769989,48.47891088000324,50735.60717832001 2025-09-05,20:29:47.000,248,11017128,-795,0,1757104186,15157.775592529993,48.521205659999396,50735.64910104 2025-09-05,20:29:48.000,248,11017086,-795,0,1757104187,15157.789065149998,48.55645131000347,50735.62115256 2025-09-05,20:29:49.000,248,11017044,-795,0,1757104188,15157.755383599993,48.61284434999834,50735.60717832001 2025-09-05,20:29:50.000,248,11017084,-795,0,1757104189,15157.694756809993,48.64809000000241,50735.58621696001 2025-09-05,20:29:51.000,248,11017089,-795,0,1757104190,15157.654338949993,48.61284434999834,50735.65608816001 2025-09-05,20:29:52.000,248,11017080,-795,0,1757104191,15157.613921089993,48.584647830000904,50735.711985120004 2025-09-05,20:29:53.000,248,11017080,-795,0,1757104192,15157.539821680002,48.535303919998114,50735.64910104 2025-09-05,20:29:54.000,248,11017079,-795,0,1757104193,15157.492667509992,48.44366522999917,50735.62813968 2025-09-05,20:29:55.000,248,11017081,-795,0,1757104194,15157.425304409997,48.359075669999584,50735.62813968 2025-09-05,20:29:56.000,248,11017090,-795,0,1757104195,15157.337732380001,48.33087915000215,50735.59320408 2025-09-05,20:29:57.000,248,11017083,-795,0,1757104196,15157.310787139992,48.288584369998716,50735.6700624 2025-09-05,20:29:58.000,248,11017106,-795,0,1757104197,15157.223215109996,48.24628959000256,50735.64211392 2025-09-05,20:29:59.000,248,11017071,-795,0,1757104198,15157.19626987,48.26038785000128,50735.663075280005 2025-09-05,20:30:00.000,248,11017061,-795,0,1757104199,15157.19626987,48.2392404600032,50735.63512680001 2025-09-05,20:30:01.000,248,11017126,-795,0,1757104200,15157.19626987,48.225142200004484,50735.614165440005 2025-09-05,20:30:02.000,248,11017034,-795,0,1757104201,15157.209742489991,48.27448611,50735.6001912 2025-09-05,20:30:03.000,248,11017038,-795,0,1757104202,15157.229951419991,48.344977410000865,50735.68403664001 2025-09-05,20:30:04.000,248,11017043,-795,0,1757104203,15157.277105590001,48.41546871000173,50735.57224272 2025-09-05,20:30:05.000,248,11017051,-795,0,1757104204,15157.310787139992,48.51415653000004,50735.55128136 2025-09-05,20:30:06.000,248,11017086,-795,0,1757104205,15157.337732380001,48.61284434999834,50735.50237152 2025-09-05,20:30:07.000,248,11017139,-795,0,1757104206,15157.337732380001,48.732679560002,50735.544294240004 2025-09-05,20:30:08.000,248,11017098,-795,0,1757104207,15157.330996069992,48.85251476999838,50735.57224272 2025-09-05,20:30:09.000,248,11017069,-795,0,1757104208,15157.324259759996,48.9441534600046,50735.51634576001 2025-09-05,20:30:10.000,248,11017109,-795,0,1757104209,15157.256896660001,48.972349980002036,50735.51634576001 2025-09-05,20:30:11.000,248,11017112,-795,0,1757104210,15157.189533559991,48.993497370000114,50735.65608816001 2025-09-05,20:30:12.000,248,11017066,-795,0,1757104211,15157.081752599996,48.937104329997965,50735.64910104 2025-09-05,20:30:13.000,248,11017086,-795,0,1757104212,15157.00765318999,48.81726912000158,50735.70499800001 2025-09-05,20:30:14.000,248,11017092,-795,0,1757104213,15156.83250913,48.77497433999815,50735.71897224 2025-09-05,20:30:15.000,248,11017091,-795,0,1757104214,15156.70451923999,48.66218826000113,50735.70499800001 2025-09-05,20:30:16.000,248,11017074,-795,0,1757104215,15156.610210899998,48.60579521999898,50735.7399336 2025-09-05,20:30:17.000,248,11017093,-795,0,1757104216,15156.529375179998,48.54940218000411,50735.781856320005 2025-09-05,20:30:18.000,248,11017121,-795,0,1757104217,15156.488957319998,48.43661609999981,50735.79583056 2025-09-05,20:30:19.000,248,11017089,-795,0,1757104218,15156.401385290003,48.41546871000173,50735.75390784001 2025-09-05,20:30:20.000,248,11017100,-795,0,1757104219,15156.347494809997,48.40841958000237,50735.71897224 2025-09-05,20:30:21.000,248,11017114,-795,0,1757104220,15156.300340640002,48.44366522999917,50735.732946480006 2025-09-05,20:30:22.000,248,11017110,-795,0,1757104221,15156.293604329992,48.45776348999789,50735.7399336 2025-09-05,20:30:23.000,248,11017107,-795,0,1757104222,15156.300340640002,48.47891088000324,50735.781856320005 2025-09-05,20:30:24.000,248,11017120,-795,0,1757104223,15156.266659089997,48.59169696000026,50735.732946480006 2025-09-05,20:30:25.000,248,11017086,-795,0,1757104224,15156.320549570002,48.71153217000392,50735.68403664001 2025-09-05,20:30:26.000,248,11017127,-795,0,1757104225,15156.367703739998,48.810219990002224,50735.663075280005 2025-09-05,20:30:27.000,248,11017114,-795,0,1757104226,15156.340758500002,48.83841650999966,50735.63512680001 2025-09-05,20:30:28.000,248,11017109,-795,0,1757104227,15156.320549570002,48.88776042000245,50735.60717832001 2025-09-05,20:30:29.000,248,11017092,-795,0,1757104228,15156.327285879997,48.88776042000245,50735.58621696001 2025-09-05,20:30:30.000,248,11017085,-795,0,1757104229,15156.327285879997,48.85251476999838,50735.6700624 2025-09-05,20:30:31.000,248,11017092,-795,0,1757104230,15156.212768609992,48.760876079999434,50735.677049519996 2025-09-05,20:30:32.000,248,11017075,-795,0,1757104231,15156.118460270001,48.68333564999921,50735.6001912 2025-09-05,20:30:33.000,248,11017117,-795,0,1757104232,15156.044360859996,48.584647830000904,50735.6700624 2025-09-05,20:30:34.000,248,11017120,-795,0,1757104233,15155.9365799,48.47891088000324,50735.76788208 2025-09-05,20:30:35.000,248,11017098,-795,0,1757104234,15155.79511739,48.42251784000109,50735.75390784001 2025-09-05,20:30:36.000,248,11017103,-795,0,1757104235,15155.640182259995,48.394321320003655,50735.85871464 2025-09-05,20:30:37.000,248,11017112,-795,0,1757104236,15155.512192369999,48.387272190004296,50735.900637360006 2025-09-05,20:30:38.000,248,11017059,-795,0,1757104237,15155.411147719999,48.46481262000452,50735.90762448 2025-09-05,20:30:39.000,248,11017112,-795,0,1757104238,15155.337048309993,48.55645131000347,50735.90762448 2025-09-05,20:30:40.000,248,11017090,-795,0,1757104239,15155.249476279998,48.70448304000456,50735.74692072 2025-09-05,20:30:41.000,248,11017101,-795,0,1757104240,15155.229267349998,48.84546563999902,50735.79583056 2025-09-05,20:30:42.000,248,11017127,-795,0,1757104241,15155.182113180002,48.95120259000396,50735.830766160005 2025-09-05,20:30:43.000,248,11017114,-795,0,1757104242,15155.134959009993,49.0780869299997,50735.8098048 2025-09-05,20:30:44.000,248,11017098,-795,0,1757104243,15155.121486390002,49.162676489999285,50735.74692072 2025-09-05,20:30:45.000,248,11017086,-795,0,1757104244,15155.141695320002,49.14857823000057,50735.711985120004 2025-09-05,20:30:46.000,248,11017098,-795,0,1757104245,15155.121486390002,49.12743084000249,50735.65608816001 2025-09-05,20:30:47.000,248,11017127,-795,0,1757104246,15155.087804839997,49.0780869299997,50735.64910104 2025-09-05,20:30:48.000,248,11017104,-795,0,1757104247,15155.033914359992,48.979399110001395,50735.69801088 2025-09-05,20:30:49.000,248,11017102,-795,0,1757104248,15154.993496499992,48.89480955000181,50735.72595936001 2025-09-05,20:30:50.000,248,11017107,-795,0,1757104249,15154.980023880002,48.82431825000094,50735.81679192 2025-09-05,20:30:51.000,248,11017114,-795,0,1757104250,15154.905924469997,48.746777820000716,50735.78884344 2025-09-05,20:30:52.000,248,11017100,-795,0,1757104251,15154.878979230001,48.64809000000241,50735.8098048 2025-09-05,20:30:53.000,248,11017102,-795,0,1757104252,15154.825088749996,48.584647830000904,50735.76089496 2025-09-05,20:30:54.000,248,11017120,-795,0,1757104253,15154.730780409991,48.54940218000411,50735.76089496 2025-09-05,20:30:55.000,248,11017118,-795,0,1757104254,15154.63647207,48.54235305000475,50735.79583056 2025-09-05,20:30:56.000,248,11017111,-795,0,1757104255,15154.58931789999,48.584647830000904,50735.79583056 2025-09-05,20:30:57.000,248,11017111,-795,0,1757104256,15154.49500956,48.55645131000347,50735.830766160005 2025-09-05,20:30:58.000,248,11017082,-795,0,1757104257,15154.43438277,48.60579521999898,50735.879676000004 2025-09-05,20:30:59.000,248,11017078,-795,0,1757104258,15154.319865499994,48.65513913000177,50735.82377904001 2025-09-05,20:31:00.000,248,11017097,-795,0,1757104259,15154.32660180999,48.73972869000136,50735.82377904001 2025-09-05,20:31:01.000,248,11017094,-795,0,1757104260,15154.30639287999,48.8313673800003,50735.8098048 2025-09-05,20:31:02.000,248,11017106,-795,0,1757104261,15154.26597501999,48.87366216000373,50735.86570176 2025-09-05,20:31:03.000,248,11017114,-795,0,1757104262,15154.178402989994,48.95120259000396,50735.81679192 2025-09-05,20:31:04.000,248,11017083,-795,0,1757104263,15154.151457749998,49.00759562999883,50735.80281768001 2025-09-05,20:31:05.000,248,11017144,-795,0,1757104264,15154.117776199993,49.021693890004826,50735.82377904001 2025-09-05,20:31:06.000,248,11017059,-795,0,1757104265,15154.070622029998,49.035792150003545,50735.85871464 2025-09-05,20:31:07.000,248,11017137,-795,0,1757104266,15153.996522619993,48.986448240000755,50735.949547200005 2025-09-05,20:31:08.000,248,11017102,-795,0,1757104267,15153.949368449998,48.90890781000053,50735.9146116 2025-09-05,20:31:09.000,248,11017092,-795,0,1757104268,15153.848323799997,48.85251476999838,50735.94256008001 2025-09-05,20:31:10.000,248,11017109,-795,0,1757104269,15153.848323799997,48.803170860002865,50735.85871464 2025-09-05,20:31:11.000,248,11017078,-795,0,1757104270,15153.855060109992,48.76792520999879,50735.88666312 2025-09-05,20:31:12.000,248,11017114,-795,0,1757104271,15153.841587490002,48.70448304000456,50735.92159872001 2025-09-05,20:31:13.000,248,11017130,-795,0,1757104272,15153.841587490002,48.746777820000716,50735.86570176 2025-09-05,20:31:14.000,248,11017103,-795,0,1757104273,15153.760751770002,48.796121730003506,50735.79583056 2025-09-05,20:31:15.000,248,11017072,-795,0,1757104274,15153.727070219997,48.84546563999902,50735.844740399996 2025-09-05,20:31:16.000,248,11017084,-795,0,1757104275,15153.693388669992,48.90890781000053,50735.81679192 2025-09-05,20:31:17.000,248,11017125,-795,0,1757104276,15153.666443429996,48.986448240000755,50735.69102376 2025-09-05,20:31:18.000,248,11017113,-795,0,1757104277,15153.55866247,49.028743020004185,50735.57224272 2025-09-05,20:31:19.000,248,11017084,-795,0,1757104278,15153.45088150999,49.06398867000098,50735.495384400005 2025-09-05,20:31:20.000,248,11017085,-795,0,1757104279,15153.35657317,49.12038171000313,50735.6001912 2025-09-05,20:31:21.000,248,11017083,-795,0,1757104280,15153.24879220999,49.22611866000079,50735.614165440005 2025-09-05,20:31:22.000,248,11017111,-795,0,1757104281,15153.13427494,49.22611866000079,50735.565255600006 2025-09-05,20:31:23.000,248,11017107,-795,0,1757104282,15153.08712076999,49.261364310004865,50735.57922984 2025-09-05,20:31:24.000,248,11017070,-795,0,1757104283,15153.019757669994,49.331855609998456,50735.52333288 2025-09-05,20:31:25.000,248,11017118,-795,0,1757104284,15152.979339809994,49.34595387000445,50735.55128136 2025-09-05,20:31:26.000,248,11017074,-795,0,1757104285,15152.979339809994,49.395297779999964,50735.55128136 2025-09-05,20:31:27.000,248,11017107,-795,0,1757104286,15152.986076119989,49.388248650000605,50735.59320408 2025-09-05,20:31:28.000,248,11017066,-795,0,1757104287,15152.945658259989,49.36005213000317,50735.64211392 2025-09-05,20:31:29.000,248,11017102,-795,0,1757104288,15152.911976709998,49.338904739997815,50735.565255600006 2025-09-05,20:31:30.000,248,11017099,-795,0,1757104289,15152.938921949994,49.30365909000102,50735.509358639996 2025-09-05,20:31:31.000,248,11017070,-795,0,1757104290,15152.804195749988,49.261364310004865,50735.52333288 2025-09-05,20:31:32.000,248,11017081,-795,0,1757104291,15152.730096339998,49.18382388000464,50735.544294240004 2025-09-05,20:31:33.000,248,11017086,-795,0,1757104292,15152.608842759997,49.14857823000057,50735.55128136 2025-09-05,20:31:34.000,248,11017104,-795,0,1757104293,15152.501061800001,49.162676489999285,50735.57922984 2025-09-05,20:31:35.000,248,11017071,-795,0,1757104294,15152.420226080001,49.14857823000057,50735.55128136 2025-09-05,20:31:36.000,248,11017066,-795,0,1757104295,15152.406753459996,49.24726604999887,50735.544294240004 2025-09-05,20:31:37.000,248,11017098,-795,0,1757104296,15152.325917739996,49.29660996000166,50735.544294240004 2025-09-05,20:31:38.000,248,11017108,-795,0,1757104297,15152.325917739996,49.388248650000605,50735.50237152 2025-09-05,20:31:39.000,248,11017113,-795,0,1757104298,15152.359599290001,49.51513299000362,50735.47442304 2025-09-05,20:31:40.000,248,11017068,-795,0,1757104299,15152.366335599996,49.613820810001926,50735.53730712001 2025-09-05,20:31:41.000,248,11017071,-795,0,1757104300,15152.373071909991,49.73365601999831,50735.45346168 2025-09-05,20:31:42.000,248,11017122,-795,0,1757104301,15152.426962389996,49.81824557999789,50735.45346168 2025-09-05,20:31:43.000,248,11017086,-795,0,1757104302,15152.413489769991,49.86758949000068,50735.41852608001 2025-09-05,20:31:44.000,248,11017087,-795,0,1757104303,15152.352862979991,49.90988427000411,50735.397564720006 2025-09-05,20:31:45.000,248,11017076,-795,0,1757104304,15152.123828439995,49.86758949000068,50735.29974504001 2025-09-05,20:31:46.000,248,11017059,-795,0,1757104305,15152.002574859995,49.87463862000004,50735.22288672001 2025-09-05,20:31:47.000,248,11017128,-795,0,1757104306,15152.05646534,49.81119644999853,50735.23686096 2025-09-05,20:31:48.000,248,11017149,-795,0,1757104307,15152.042992719995,49.77595080000174,50735.2857708 2025-09-05,20:31:49.000,248,11017082,-795,0,1757104308,15151.99583855,49.75480341000366,50735.33468064 2025-09-05,20:31:50.000,248,11017101,-795,0,1757104309,15151.98910223999,49.76890167000238,50735.397564720006 2025-09-05,20:31:51.000,248,11017087,-795,0,1757104310,15151.894793899999,49.83234384000389,50735.446474560005 2025-09-05,20:31:52.000,248,11017116,-795,0,1757104311,15151.84763972999,49.853491230001964,50735.446474560005 2025-09-05,20:31:53.000,248,11017105,-795,0,1757104312,15151.820694489994,49.92398253000283,50735.41153896 2025-09-05,20:31:54.000,248,11017149,-795,0,1757104313,15151.787012939989,50.00857209000242,50735.41852608001 2025-09-05,20:31:55.000,248,11017065,-795,0,1757104314,15151.746595079989,50.086112520002644,50735.41153896 2025-09-05,20:31:56.000,248,11017104,-795,0,1757104315,15151.773540319999,50.198898599999666,50735.446474560005 2025-09-05,20:31:57.000,248,11017100,-795,0,1757104316,15151.766804009989,50.311684680003964,50735.48141016 2025-09-05,20:31:58.000,248,11017113,-795,0,1757104317,15151.685968289989,50.36102858999948,50735.45346168 2025-09-05,20:31:59.000,248,11017120,-795,0,1757104318,15151.665759359988,50.438569019999704,50735.45346168 2025-09-05,20:32:00.000,248,11017134,-795,0,1757104319,15151.679231979993,50.49496206000185,50735.50237152 2025-09-05,20:32:01.000,248,11017086,-795,0,1757104320,15151.611868879998,50.614797269998235,50735.53032 2025-09-05,20:32:02.000,248,11017093,-795,0,1757104321,15151.625341499988,50.67823943999974,50735.58621696001 2025-09-05,20:32:03.000,248,11017093,-795,0,1757104322,15151.605132569988,50.73463248000189,50735.544294240004 2025-09-05,20:32:04.000,248,11017097,-795,0,1757104323,15151.571451019998,50.76282899999933,50735.57922984 2025-09-05,20:32:05.000,248,11017067,-795,0,1757104324,15151.557978399993,50.81922204000148,50735.57224272 2025-09-05,20:32:06.000,248,11017083,-795,0,1757104325,15151.470406369997,50.87561508000363,50735.48141016 2025-09-05,20:32:07.000,248,11017072,-795,0,1757104326,15151.369361719997,50.91086073000042,50735.43250032 2025-09-05,20:32:08.000,248,11017103,-795,0,1757104327,15151.275053379992,50.87561508000363,50735.43948744001 2025-09-05,20:32:09.000,248,11017114,-795,0,1757104328,15151.14032718,50.889713340002345,50735.43250032 2025-09-05,20:32:10.000,248,11017061,-795,0,1757104329,15150.99212835999,50.90381160000106,50735.4604488 2025-09-05,20:32:11.000,248,11017063,-795,0,1757104330,15150.823720609995,50.882664210002986,50735.495384400005 2025-09-05,20:32:12.000,248,11017068,-795,0,1757104331,15150.68899440999,50.87561508000363,50735.57224272 2025-09-05,20:32:13.000,248,11017111,-795,0,1757104332,15150.493641419998,50.91790985999978,50735.60717832001 2025-09-05,20:32:14.000,248,11017072,-795,0,1757104333,15150.325233670002,50.96725377000257,50735.57922984 2025-09-05,20:32:15.000,248,11017077,-795,0,1757104334,15150.251134259997,51.08708897999895,50735.60717832001 2025-09-05,20:32:16.000,248,11017096,-795,0,1757104335,15150.170298539997,51.19987506000325,50735.58621696001 2025-09-05,20:32:17.000,248,11017116,-795,0,1757104336,15150.129880679997,51.32675939999899,50735.509358639996 2025-09-05,20:32:18.000,248,11017079,-795,0,1757104337,15150.190507469997,51.46069287000137,50735.52333288 2025-09-05,20:32:19.000,248,11017106,-795,0,1757104338,15150.305024740002,51.60872460000246,50735.4604488 2025-09-05,20:32:20.000,248,11017098,-795,0,1757104339,15150.439750939993,51.81314936999843,50735.41852608001 2025-09-05,20:32:21.000,248,11017079,-795,0,1757104340,15150.527322969989,51.940033710001444,50735.544294240004 2025-09-05,20:32:22.000,248,11017125,-795,0,1757104341,15150.601422379994,52.03167240000039,50735.48839728001 2025-09-05,20:32:23.000,248,11017109,-795,0,1757104342,15150.68899440999,52.14445848000469,50735.397564720006 2025-09-05,20:32:24.000,248,11017092,-795,0,1757104343,15150.73614858,52.17265500000212,50735.446474560005 2025-09-05,20:32:25.000,248,11017099,-795,0,1757104344,15150.722675959994,52.23609717000363,50735.355642 2025-09-05,20:32:26.000,248,11017108,-795,0,1757104345,15150.66878547999,52.25724456000171,50735.29974504001 2025-09-05,20:32:27.000,248,11017068,-795,0,1757104346,15150.621631309994,52.27839194999979,50735.36262912 2025-09-05,20:32:28.000,248,11017119,-795,0,1757104347,15150.554268209999,52.20790064999892,50735.36262912 2025-09-05,20:32:29.000,248,11017122,-795,0,1757104348,15150.459959869993,52.151507610004046,50735.36961624001 2025-09-05,20:32:30.000,248,11017079,-795,0,1757104349,15150.345442599988,52.13740934999805,50735.41153896 2025-09-05,20:32:31.000,248,11017093,-795,0,1757104350,15150.251134259997,52.102163700001256,50735.376603360004 2025-09-05,20:32:32.000,248,11017069,-795,0,1757104351,15150.156825919992,52.08806544000254,50735.47442304 2025-09-05,20:32:33.000,248,11017150,-795,0,1757104352,15150.049044959997,52.0951145700019,50735.4255132 2025-09-05,20:32:34.000,248,11017142,-795,0,1757104353,15149.934527689991,52.116261959999974,50735.38359048 2025-09-05,20:32:35.000,248,11017073,-795,0,1757104354,15149.867164589996,52.17265500000212,50735.46743592001 2025-09-05,20:32:36.000,248,11017086,-795,0,1757104355,15149.83348303999,52.21494977999828,50735.41852608001 2025-09-05,20:32:37.000,248,11017129,-795,0,1757104356,15149.786328869995,52.292490209998505,50735.43948744001 2025-09-05,20:32:38.000,248,11017133,-795,0,1757104357,15149.75264731999,52.391178030004085,50735.41153896 2025-09-05,20:32:39.000,248,11017120,-795,0,1757104358,15149.786328869995,52.46871846000431,50735.31371928 2025-09-05,20:32:40.000,248,11017097,-795,0,1757104359,15149.806537799996,52.60265192999941,50735.31371928 2025-09-05,20:32:41.000,248,11017103,-795,0,1757104360,15149.79980149,52.72248714000307,50735.25083520001 2025-09-05,20:32:42.000,248,11017138,-795,0,1757104361,15149.81327410999,52.792978440003935,50735.25782232 2025-09-05,20:32:43.000,248,11017138,-795,0,1757104362,15149.887373519996,52.933961039998394,50735.2857708 2025-09-05,20:32:44.000,248,11017116,-795,0,1757104363,15149.887373519996,53.01855059999798,50735.29974504001 2025-09-05,20:32:45.000,248,11017163,-795,0,1757104364,15149.894109829991,53.096091029998206,50735.2158996 2025-09-05,20:32:46.000,248,11017097,-795,0,1757104365,15149.867164589996,53.159533199999714,50735.10410568001 2025-09-05,20:32:47.000,248,11017097,-795,0,1757104366,15149.873900899991,53.18772972000443,50735.15301552001 2025-09-05,20:32:48.000,248,11017079,-795,0,1757104367,15149.84021935,53.17363145999843,50735.18096400001 2025-09-05,20:32:49.000,248,11017123,-795,0,1757104368,15149.826746729996,53.152484070000355,50735.20192536001 2025-09-05,20:32:50.000,248,11017101,-795,0,1757104369,15149.73243838999,53.10314016000484,50735.2158996 2025-09-05,20:32:51.000,248,11017063,-795,0,1757104370,15149.63139373999,53.08904189999885,50735.18795112 2025-09-05,20:32:52.000,248,11017091,-795,0,1757104371,15149.57750326,53.01150146999862,50735.26480944 2025-09-05,20:32:53.000,248,11017083,-795,0,1757104372,15149.48993122999,52.95510843000375,50735.25083520001 2025-09-05,20:32:54.000,248,11017098,-795,0,1757104373,15149.40909550999,52.933961039998394,50735.278783680005 2025-09-05,20:32:55.000,248,11017119,-795,0,1757104374,15149.321523479994,52.91281365000032,50735.27179656001 2025-09-05,20:32:56.000,248,11017131,-795,0,1757104375,15149.274369309998,52.926911909999035,50735.208912480004 2025-09-05,20:32:57.000,248,11017088,-795,0,1757104376,15149.227215139988,52.94101016999775,50735.33468064 2025-09-05,20:32:58.000,248,11017105,-795,0,1757104377,15149.254160379998,52.99035408000054,50735.24384808 2025-09-05,20:32:59.000,248,11017098,-795,0,1757104378,15149.247424069988,53.01150146999862,50735.229873840006 2025-09-05,20:33:00.000,248,11017091,-795,0,1757104379,15149.287841929989,53.032648860003974,50735.18795112 2025-09-05,20:33:01.000,248,11017070,-795,0,1757104380,15149.287841929989,53.12428755000292,50735.20192536001 2025-09-05,20:33:02.000,248,11017114,-795,0,1757104381,15149.267632999989,53.12428755000292,50735.1460284 2025-09-05,20:33:03.000,248,11017125,-795,0,1757104382,15149.260896689993,53.17363145999843,50735.18096400001 2025-09-05,20:33:04.000,248,11017070,-795,0,1757104383,15149.186797279988,53.16658232999907,50735.18096400001 2025-09-05,20:33:05.000,248,11017107,-795,0,1757104384,15149.072280009997,53.159533199999714,50735.06917008 2025-09-05,20:33:06.000,248,11017068,-795,0,1757104385,15148.823036540001,53.1101892900042,50735.02026024 2025-09-05,20:33:07.000,248,11017111,-795,0,1757104386,15148.695046649991,53.08199276999949,50735.041221600004 2025-09-05,20:33:08.000,248,11017100,-795,0,1757104387,15148.55358413999,53.06789451000077,50734.91545344001 2025-09-05,20:33:09.000,248,11017077,-795,0,1757104388,15148.47948473,53.08904189999885,50734.824620880005 2025-09-05,20:33:10.000,248,11017074,-795,0,1757104389,15148.39191269999,53.12428755000292,50734.79667240001 2025-09-05,20:33:11.000,248,11017111,-795,0,1757104390,15148.37170376999,53.159533199999714,50734.73378832 2025-09-05,20:33:12.000,248,11017095,-795,0,1757104391,15148.39864901,53.17363145999843,50734.824620880005 2025-09-05,20:33:13.000,248,11017115,-795,0,1757104392,15148.41885794,53.23707362999994,50734.80365952 2025-09-05,20:33:14.000,248,11017146,-795,0,1757104393,15148.425594249995,53.26527015000465,50734.81064664 2025-09-05,20:33:15.000,248,11017097,-795,0,1757104394,15148.43233055999,53.29346667000209,50734.78269816 2025-09-05,20:33:16.000,248,11017083,-795,0,1757104395,15148.425594249995,53.321663189999526,50734.78269816 2025-09-05,20:33:17.000,248,11017120,-795,0,1757104396,15148.4592758,53.34985971000424,50734.78968528 2025-09-05,20:33:18.000,248,11017118,-795,0,1757104397,15148.466012109995,53.42035100999783,50734.81064664 2025-09-05,20:33:19.000,248,11017106,-795,0,1757104398,15148.47948473,53.378056230001675,50734.79667240001 2025-09-05,20:33:20.000,248,11017109,-795,0,1757104399,15148.47948473,53.378056230001675,50734.81763376001 2025-09-05,20:33:21.000,248,11017068,-795,0,1757104400,15148.47274841999,53.39920361999975,50734.78968528 2025-09-05,20:33:22.000,248,11017073,-795,0,1757104401,15148.43233055999,53.378056230001675,50734.74077544 2025-09-05,20:33:23.000,248,11017122,-795,0,1757104402,15148.425594249995,53.39920361999975,50734.71981408001 2025-09-05,20:33:24.000,248,11017114,-795,0,1757104403,15148.506429969995,53.441498400003184,50734.74077544 2025-09-05,20:33:25.000,248,11017094,-795,0,1757104404,15148.567056759995,53.48379317999934,50734.831608 2025-09-05,20:33:26.000,248,11017107,-795,0,1757104405,15148.587265689996,53.4908423099987,50734.824620880005 2025-09-05,20:33:27.000,248,11017092,-795,0,1757104406,15148.55358413999,53.47674404999998,50734.88750496001 2025-09-05,20:33:28.000,248,11017131,-795,0,1757104407,15148.486221039995,53.4908423099987,50734.88750496001 2025-09-05,20:33:29.000,248,11017094,-795,0,1757104408,15148.45253948999,53.44854753000254,50734.81763376001 2025-09-05,20:33:30.000,248,11017094,-795,0,1757104409,15148.43906687,53.47674404999998,50734.85955648 2025-09-05,20:33:31.000,248,11017094,-795,0,1757104410,15148.405385319995,53.47674404999998,50734.90846632 2025-09-05,20:33:32.000,248,11017101,-795,0,1757104411,15148.39191269999,53.49789143999806,50734.92942768 2025-09-05,20:33:33.000,248,11017119,-795,0,1757104412,15148.33802222,53.4908423099987,50734.92942768 2025-09-05,20:33:34.000,248,11017126,-795,0,1757104413,15148.31781329,53.46264579000126,50734.97833752 2025-09-05,20:33:35.000,248,11017155,-795,0,1757104414,15148.257186499999,53.44854753000254,50734.92942768 2025-09-05,20:33:36.000,248,11017103,-795,0,1757104415,15148.25045018999,53.44854753000254,50734.88051784 2025-09-05,20:33:37.000,248,11017106,-795,0,1757104416,15148.216768639999,53.40625274999911,50734.85955648 2025-09-05,20:33:38.000,248,11017107,-795,0,1757104417,15148.142669229994,53.39920361999975,50734.9014792 2025-09-05,20:33:39.000,248,11017110,-795,0,1757104418,15148.142669229994,53.392154490000394,50734.92244056 2025-09-05,20:33:40.000,248,11017077,-795,0,1757104419,15148.122460299994,53.385105360001035,50734.9014792 2025-09-05,20:33:41.000,248,11017077,-795,0,1757104420,15148.068569819989,53.34281058000488,50734.95038904 2025-09-05,20:33:42.000,248,11017089,-795,0,1757104421,15148.075306129998,53.28641754000273,50734.88750496001 2025-09-05,20:33:43.000,248,11017104,-795,0,1757104422,15148.075306129998,53.31461406000017,50734.86654360001 2025-09-05,20:33:44.000,248,11017131,-795,0,1757104423,15148.075306129998,53.29346667000209,50734.84558224001 2025-09-05,20:33:45.000,248,11017138,-795,0,1757104424,15148.142669229994,53.34281058000488,50734.943401920005 2025-09-05,20:33:46.000,248,11017137,-795,0,1757104425,15148.142669229994,53.39920361999975,50734.90846632 2025-09-05,20:33:47.000,248,11017116,-795,0,1757104426,15148.122460299994,53.48379317999934,50734.81064664 2025-09-05,20:33:48.000,248,11017114,-795,0,1757104427,15148.122460299994,53.50494057000469,50734.85256936 2025-09-05,20:33:49.000,248,11017088,-795,0,1757104428,15148.108987679989,53.57543186999828,50734.81064664 2025-09-05,20:33:50.000,248,11017116,-795,0,1757104429,15148.108987679989,53.667070560004504,50734.78269816 2025-09-05,20:33:51.000,248,11017117,-795,0,1757104430,15148.068569819989,53.76575838000281,50734.838595119996 2025-09-05,20:33:52.000,248,11017108,-795,0,1757104431,15148.061833509993,53.786905770000885,50734.81064664 2025-09-05,20:33:53.000,248,11016990,-795,0,1757104432,15148.075306129998,53.90674098000454,50734.68487848 2025-09-05,20:33:54.000,248,11017067,-795,0,1757104433,15148.021415649993,53.843298810003034,50734.705839840004 2025-09-05,20:33:55.000,248,11017054,-795,0,1757104434,15148.007943029988,53.86444620000111,50734.69885272001 2025-09-05,20:33:56.000,248,11017100,-795,0,1757104435,15147.954052549998,53.843298810003034,50734.66391712 2025-09-05,20:33:57.000,248,11017067,-795,0,1757104436,15147.906898380003,53.80805315999896,50734.74776256001 2025-09-05,20:33:58.000,248,11017069,-795,0,1757104437,15147.873216829998,53.75166012000409,50734.78269816 2025-09-05,20:33:59.000,248,11017091,-795,0,1757104438,15147.826062660002,53.70936534000066,50734.78269816 2025-09-05,20:34:00.000,248,11017104,-795,0,1757104439,15147.725018010002,53.667070560004504,50734.78269816 2025-09-05,20:34:01.000,248,11017143,-795,0,1757104440,15147.671127529997,53.603628390002996,50734.74776256001 2025-09-05,20:34:02.000,248,11017087,-795,0,1757104441,15147.576819189992,53.52608796000277,50734.73378832 2025-09-05,20:34:03.000,248,11017076,-795,0,1757104442,15147.543137640001,53.4908423099987,50734.69885272001 2025-09-05,20:34:04.000,248,11017060,-795,0,1757104443,15147.502719780001,53.49789143999806,50734.74776256001 2025-09-05,20:34:05.000,248,11017056,-795,0,1757104444,15147.489247159996,53.51903883000341,50734.73378832 2025-09-05,20:34:06.000,248,11017091,-795,0,1757104445,15147.469038229996,53.53313709000213,50734.726801200006 2025-09-05,20:34:07.000,248,11017065,-795,0,1757104446,15147.489247159996,53.58248099999764,50734.670904239996 2025-09-05,20:34:08.000,248,11017077,-795,0,1757104447,15147.516192399991,53.63182491000043,50734.71282696 2025-09-05,20:34:09.000,248,11017098,-795,0,1757104448,15147.529665019996,53.667070560004504,50734.670904239996 2025-09-05,20:34:10.000,248,11017095,-795,0,1757104449,15147.556610259991,53.76575838000281,50734.69885272001 2025-09-05,20:34:11.000,248,11017099,-795,0,1757104450,15147.563346570001,53.829200550004316,50734.71981408001 2025-09-05,20:34:12.000,248,11017085,-795,0,1757104451,15147.590291809996,53.85034794000239,50734.726801200006 2025-09-05,20:34:13.000,248,11017133,-795,0,1757104452,15147.623973360001,53.92788837000262,50734.68487848 2025-09-05,20:34:14.000,248,11017048,-795,0,1757104453,15147.603764430001,53.98428141000477,50734.67789136001 2025-09-05,20:34:15.000,248,11017098,-795,0,1757104454,15147.617237049992,54.026576190000924,50734.71981408001 2025-09-05,20:34:16.000,248,11017127,-795,0,1757104455,15147.563346570001,54.05477270999836,50734.61500728 2025-09-05,20:34:17.000,248,11017101,-795,0,1757104456,15147.576819189992,54.075920100003714,50734.67789136001 2025-09-05,20:34:18.000,248,11017081,-795,0,1757104457,15147.469038229996,54.047723579999,50734.67789136001 2025-09-05,20:34:19.000,248,11017103,-795,0,1757104458,15147.3814662,54.03362532000028,50734.68487848 2025-09-05,20:34:20.000,248,11017078,-795,0,1757104459,15147.32083941,54.03362532000028,50734.76872392001 2025-09-05,20:34:21.000,248,11017137,-795,0,1757104460,15147.21305844999,54.005428800002846,50734.75474968 2025-09-05,20:34:22.000,248,11017094,-795,0,1757104461,15147.13895904,53.963134019999416,50734.726801200006 2025-09-05,20:34:23.000,248,11017080,-795,0,1757104462,15147.085068559994,53.963134019999416,50734.80365952 2025-09-05,20:34:24.000,248,11017133,-795,0,1757104463,15147.044650699994,53.977232279998134,50734.78968528 2025-09-05,20:34:25.000,248,11017033,-795,0,1757104464,15147.004232839994,54.06182183999772,50734.80365952 2025-09-05,20:34:26.000,248,11017127,-795,0,1757104465,15146.977287599999,54.13231313999859,50734.79667240001 2025-09-05,20:34:27.000,248,11017056,-795,0,1757104466,15147.037914389999,54.202804439999454,50734.74776256001 2025-09-05,20:34:28.000,248,11017104,-795,0,1757104467,15147.05138700999,54.2944431299984,50734.6918656 2025-09-05,20:34:29.000,248,11017115,-795,0,1757104468,15147.09180486999,54.4072292100027,50734.726801200006 2025-09-05,20:34:30.000,248,11017097,-795,0,1757104469,15147.13222272999,54.463622250004846,50734.81064664 2025-09-05,20:34:31.000,248,11017090,-795,0,1757104470,15147.09854118,54.51296616000036,50734.68487848 2025-09-05,20:34:32.000,248,11017061,-795,0,1757104471,15147.09854118,54.56231007000315,50734.6918656 2025-09-05,20:34:33.000,248,11017103,-795,0,1757104472,15147.09854118,54.59050659000059,50734.69885272001 2025-09-05,20:34:34.000,248,11017104,-795,0,1757104473,15147.024441769994,54.56935920000251,50734.69885272001 2025-09-05,20:34:35.000,248,11017143,-795,0,1757104474,15146.997496529999,54.57640833000187,50734.6918656 2025-09-05,20:34:36.000,248,11017076,-795,0,1757104475,15146.930133429989,54.5411626799978,50734.56609744 2025-09-05,20:34:37.000,248,11017056,-795,0,1757104476,15146.808879849988,54.49181877000228,50734.5870588 2025-09-05,20:34:38.000,248,11017113,-795,0,1757104477,15146.795407229998,54.428376600000774,50734.656930000005 2025-09-05,20:34:39.000,248,11017050,-795,0,1757104478,15146.734780439998,54.4072292100027,50734.61500728 2025-09-05,20:34:40.000,248,11017077,-795,0,1757104479,15146.721307819993,54.364934429999266,50734.608020160005 2025-09-05,20:34:41.000,248,11017099,-795,0,1757104480,15146.707835199988,54.2944431299984,50734.63596864 2025-09-05,20:34:42.000,248,11017096,-795,0,1757104481,15146.714571509998,54.21690269999817,50734.538148960004 2025-09-05,20:34:43.000,248,11017062,-795,0,1757104482,15146.802143539993,54.21690269999817,50734.54513608 2025-09-05,20:34:44.000,248,11017072,-795,0,1757104483,15146.882979259994,54.195755310000095,50734.61500728 2025-09-05,20:34:45.000,248,11017081,-795,0,1757104484,15147.01096914999,54.188706180000736,50734.51020048001 2025-09-05,20:34:46.000,248,11017118,-795,0,1757104485,15147.09180486999,54.188706180000736,50734.4473164 2025-09-05,20:34:47.000,248,11017093,-795,0,1757104486,15147.1793769,54.18165705000138,50734.4473164 2025-09-05,20:34:48.000,248,11017056,-795,0,1757104487,15147.29389416999,54.18165705000138,50734.43334216001 2025-09-05,20:34:49.000,248,11017083,-795,0,1757104488,15147.31410309999,54.14641140000458,50734.321548240005 2025-09-05,20:34:50.000,248,11017076,-795,0,1757104489,15147.347784649995,54.17460792000202,50734.321548240005 2025-09-05,20:34:51.000,248,11017086,-795,0,1757104490,15147.347784649995,54.17460792000202,50734.23071568 2025-09-05,20:34:52.000,248,11017056,-795,0,1757104491,15147.36125727,54.15346053000394,50734.07001192 2025-09-05,20:34:53.000,248,11017051,-795,0,1757104492,15147.37472988999,54.17460792000202,50734.18180584 2025-09-05,20:34:54.000,248,11017066,-795,0,1757104493,15147.37472988999,54.21690269999817,50734.11892176 2025-09-05,20:34:55.000,248,11017073,-795,0,1757104494,15147.41514774999,54.2591974800016,50734.08398616 2025-09-05,20:34:56.000,248,11017113,-795,0,1757104495,15147.522928710001,54.33673791000183,50734.09097328 2025-09-05,20:34:57.000,248,11017056,-795,0,1757104496,15147.610500739996,54.39313095000398,50734.02110208 2025-09-05,20:34:58.000,248,11017100,-795,0,1757104497,15147.718281699992,54.44247485999949,50734.09796040001 2025-09-05,20:34:59.000,248,11017094,-795,0,1757104498,15147.785644800002,54.52001528999972,50733.9232824 2025-09-05,20:35:00.000,248,11017078,-795,0,1757104499,15147.853007899997,54.55526094000379,50733.90930816001 2025-09-05,20:35:01.000,248,11017076,-795,0,1757104500,15147.927107309988,54.56231007000315,50733.90232104 2025-09-05,20:35:02.000,248,11016995,-795,0,1757104501,15147.994470409998,54.54821181000443,50733.94424376 2025-09-05,20:35:03.000,248,11017070,-795,0,1757104502,15148.034888269998,54.52001528999972,50733.90930816001 2025-09-05,20:35:04.000,248,11017081,-795,0,1757104503,15148.048360889989,54.45657311999821,50733.90232104 2025-09-05,20:35:05.000,248,11017066,-795,0,1757104504,15148.041624579993,54.414278340002056,50733.90930816001 2025-09-05,20:35:06.000,248,11017065,-795,0,1757104505,15148.041624579993,54.364934429999266,50733.94424376 2025-09-05,20:35:07.000,248,11017077,-795,0,1757104506,15148.115723989999,54.32263965000311,50733.90930816001 2025-09-05,20:35:08.000,248,11017056,-795,0,1757104507,15148.088778749989,54.31559052000375,50733.89533392 2025-09-05,20:35:09.000,248,11017080,-795,0,1757104508,15148.18982339999,54.28034486999968,50733.89533392 2025-09-05,20:35:10.000,248,11017101,-795,0,1757104509,15148.27739543,54.27329574000032,50733.88135968001 2025-09-05,20:35:11.000,248,11017109,-795,0,1757104510,15148.344758529995,54.26624661000096,50733.937256640005 2025-09-05,20:35:12.000,248,11017068,-795,0,1757104511,15148.39864901,54.2591974800016,50733.79052712001 2025-09-05,20:35:13.000,248,11017077,-795,0,1757104512,15148.506429969995,54.20985356999881,50733.80450136 2025-09-05,20:35:14.000,248,11017082,-795,0,1757104513,15148.55358413999,54.20985356999881,50733.82546272 2025-09-05,20:35:15.000,248,11017067,-795,0,1757104514,15148.59400199999,54.11116575000051,50733.79052712001 2025-09-05,20:35:16.000,248,11017110,-795,0,1757104515,15148.57379306999,54.05477270999836,50733.84642408 2025-09-05,20:35:17.000,248,11017066,-795,0,1757104516,15148.607474619996,53.98428141000477,50733.818475600005 2025-09-05,20:35:18.000,248,11017106,-795,0,1757104517,15148.61421092999,53.9137901100039,50733.84642408 2025-09-05,20:35:19.000,248,11017113,-795,0,1757104518,15148.62094724,53.80805315999896,50733.87437256 2025-09-05,20:35:20.000,248,11017098,-795,0,1757104519,15148.654628789991,53.72346359999938,50733.90930816001 2025-09-05,20:35:21.000,248,11017115,-795,0,1757104520,15148.654628789991,53.730512729998736,50734.00712784001 2025-09-05,20:35:22.000,248,11017093,-795,0,1757104521,15148.647892479996,53.63182491000043,50733.79751424 2025-09-05,20:35:23.000,248,11017114,-795,0,1757104522,15148.755673439991,53.64592316999915,50733.8534112 2025-09-05,20:35:24.000,248,11017073,-795,0,1757104523,15148.782618680001,53.62477578000107,50733.832449839996 2025-09-05,20:35:25.000,248,11017079,-795,0,1757104524,15148.917344879992,53.667070560004504,50733.84642408 2025-09-05,20:35:26.000,248,11017104,-795,0,1757104525,15148.977971669992,53.68116882000322,50733.80450136 2025-09-05,20:35:27.000,248,11017113,-795,0,1757104526,15149.038598459992,53.63887403999979,50733.769565760005 2025-09-05,20:35:28.000,248,11017072,-795,0,1757104527,15149.105961560002,53.63182491000043,50733.70668168 2025-09-05,20:35:29.000,248,11017013,-795,0,1757104528,15149.166588349988,53.63887403999979,50733.73463016 2025-09-05,20:35:30.000,248,11017104,-795,0,1757104529,15149.173324659998,53.64592316999915,50733.74161728001 2025-09-05,20:35:31.000,248,11017073,-795,0,1757104530,15149.200269899993,53.617726650001714,50733.67174608001 2025-09-05,20:35:32.000,248,11017084,-795,0,1757104531,15149.132906799998,53.57543186999828,50733.601874880005 2025-09-05,20:35:33.000,248,11017062,-795,0,1757104532,15149.159852039993,53.54018622000149,50733.69270744001 2025-09-05,20:35:34.000,248,11017096,-795,0,1757104533,15149.159852039993,53.50494057000469,50733.77655288 2025-09-05,20:35:35.000,248,11017094,-795,0,1757104534,15149.119434179993,53.47674404999998,50733.73463016 2025-09-05,20:35:36.000,248,11017095,-795,0,1757104535,15149.105961560002,53.441498400003184,50733.769565760005 2025-09-05,20:35:37.000,248,11017085,-795,0,1757104536,15149.052071079997,53.36395797000296,50733.74161728001 2025-09-05,20:35:38.000,248,11017140,-795,0,1757104537,15149.011653219997,53.36395797000296,50733.7486044 2025-09-05,20:35:39.000,248,11017135,-795,0,1757104538,15148.998180599992,53.321663189999526,50733.74161728001 2025-09-05,20:35:40.000,248,11017107,-795,0,1757104539,15148.971235359997,53.29346667000209,50733.80450136 2025-09-05,20:35:41.000,248,11017070,-795,0,1757104540,15148.924081190002,53.25822101999802,50733.80450136 2025-09-05,20:35:42.000,248,11017082,-795,0,1757104541,15148.876927019992,53.2441227599993,50733.68572032 2025-09-05,20:35:43.000,248,11017064,-795,0,1757104542,15148.849981779997,53.2441227599993,50733.76257864001 2025-09-05,20:35:44.000,248,11017118,-795,0,1757104543,15148.863454400002,53.22297537000122,50733.818475600005 2025-09-05,20:35:45.000,248,11017081,-795,0,1757104544,15148.849981779997,53.201827980003145,50733.818475600005 2025-09-05,20:35:46.000,248,11017107,-795,0,1757104545,15148.843245470001,53.25117188999866,50733.769565760005 2025-09-05,20:35:47.000,248,11017169,-795,0,1757104546,15148.870190709997,53.27231928000401,50733.79052712001 2025-09-05,20:35:48.000,248,11017095,-795,0,1757104547,15148.829772849997,53.28641754000273,50733.71366880001 2025-09-05,20:35:49.000,248,11017092,-795,0,1757104548,15148.802827610001,53.28641754000273,50733.69270744001 2025-09-05,20:35:50.000,248,11017065,-795,0,1757104549,15148.782618680001,53.30051580000145,50733.71366880001 2025-09-05,20:35:51.000,248,11017071,-795,0,1757104550,15148.755673439991,53.28641754000273,50733.75559152 2025-09-05,20:35:52.000,248,11017099,-795,0,1757104551,15148.70178296,53.25117188999866,50733.65777184 2025-09-05,20:35:53.000,248,11017073,-795,0,1757104552,15148.688310339996,53.21592624000186,50733.7486044 2025-09-05,20:35:54.000,248,11017071,-795,0,1757104553,15148.668101409996,53.16658232999907,50733.769565760005 2025-09-05,20:35:55.000,248,11017102,-795,0,1757104554,15148.63441985999,53.06084538000141,50733.79751424 2025-09-05,20:35:56.000,248,11017065,-795,0,1757104555,15148.61421092999,53.025599730004615,50733.81148848001 2025-09-05,20:35:57.000,248,11017094,-795,0,1757104556,15148.587265689996,52.95510843000375,50733.88135968001 2025-09-05,20:35:58.000,248,11017075,-795,0,1757104557,15148.627683549996,52.90576452000096,50733.91629528 2025-09-05,20:35:59.000,248,11017082,-795,0,1757104558,15148.668101409996,52.85642060999817,50733.937256640005 2025-09-05,20:36:00.000,248,11017054,-795,0,1757104559,15148.715255579991,52.736585400001786,50733.97917936001 2025-09-05,20:36:01.000,248,11017073,-795,0,1757104560,15148.68157403,52.694290619998355,50733.95821800001 2025-09-05,20:36:02.000,248,11017093,-795,0,1757104561,15148.62094724,52.60265192999941,50733.95821800001 2025-09-05,20:36:03.000,248,11017091,-795,0,1757104562,15148.62094724,52.525111499999184,50734.01411496 2025-09-05,20:36:04.000,248,11017063,-795,0,1757104563,15148.587265689996,52.45462019999832,50734.02808920001 2025-09-05,20:36:05.000,248,11017109,-795,0,1757104564,15148.526638899995,52.41232542000216,50734.0630248 2025-09-05,20:36:06.000,248,11017109,-795,0,1757104565,15148.45253948999,52.41232542000216,50734.000140719996 2025-09-05,20:36:07.000,248,11017090,-795,0,1757104566,15148.41885794,52.37707976999809,50733.94424376 2025-09-05,20:36:08.000,248,11017066,-795,0,1757104567,15148.37844008,52.27839194999979,50733.89533392 2025-09-05,20:36:09.000,248,11017119,-795,0,1757104568,15148.344758529995,52.27839194999979,50733.9232824 2025-09-05,20:36:10.000,248,11017072,-795,0,1757104569,15148.35823115,52.26429369000107,50734.04905056001 2025-09-05,20:36:11.000,248,11017069,-795,0,1757104570,15148.35823115,52.24314630000299,50734.02110208 2025-09-05,20:36:12.000,248,11017086,-795,0,1757104571,15148.33128590999,52.24314630000299,50733.867385440004 2025-09-05,20:36:13.000,248,11017095,-795,0,1757104572,15148.364967459995,52.285441079999146,50733.9232824 2025-09-05,20:36:14.000,248,11017014,-795,0,1757104573,15148.405385319995,52.292490209998505,50733.97219224 2025-09-05,20:36:15.000,248,11017140,-795,0,1757104574,15148.43906687,52.292490209998505,50733.87437256 2025-09-05,20:36:16.000,248,11017066,-795,0,1757104575,15148.45253948999,52.299539339997864,50733.90232104 2025-09-05,20:36:17.000,248,11017064,-795,0,1757104576,15148.526638899995,52.292490209998505,50733.93026952001 2025-09-05,20:36:18.000,248,11017090,-795,0,1757104577,15148.506429969995,52.299539339997864,50733.95123088 2025-09-05,20:36:19.000,248,11017099,-795,0,1757104578,15148.45253948999,52.24314630000299,50733.90930816001 2025-09-05,20:36:20.000,248,11017080,-795,0,1757104579,15148.39864901,52.14445848000469,50733.91629528 2025-09-05,20:36:21.000,248,11017083,-795,0,1757104580,15148.35149483999,52.052819789998466,50733.95123088 2025-09-05,20:36:22.000,248,11017119,-795,0,1757104581,15148.21003232999,51.97527935999824,50733.81148848001 2025-09-05,20:36:23.000,248,11017096,-795,0,1757104582,15148.203296019994,51.95413197000016,50733.88135968001 2025-09-05,20:36:24.000,248,11017011,-795,0,1757104583,15148.162878159994,51.90478806000465,50733.90930816001 2025-09-05,20:36:25.000,248,11016989,-795,0,1757104584,15148.115723989999,51.883640669999295,50733.8534112 2025-09-05,20:36:26.000,248,11017085,-795,0,1757104585,15148.236977569999,51.96118109999952,50733.91629528 2025-09-05,20:36:27.000,248,11017116,-795,0,1757104586,15148.27739543,52.01757414000167,50733.97219224 2025-09-05,20:36:28.000,248,11017076,-795,0,1757104587,15148.35823115,52.102163700001256,50733.97219224 2025-09-05,20:36:29.000,248,11017116,-795,0,1757104588,15148.425594249995,52.21494977999828,50734.00712784001 2025-09-05,20:36:30.000,248,11017095,-795,0,1757104589,15148.43906687,52.3065884700045,50733.91629528 2025-09-05,20:36:31.000,248,11017065,-795,0,1757104590,15148.47948473,52.384128900004725,50733.94424376 2025-09-05,20:36:32.000,248,11017093,-795,0,1757104591,15148.486221039995,52.391178030004085,50733.95123088 2025-09-05,20:36:33.000,248,11017133,-795,0,1757104592,15148.47274841999,52.45462019999832,50733.9931536 2025-09-05,20:36:34.000,248,11017101,-795,0,1757104593,15148.41212162999,52.391178030004085,50734.00712784001 2025-09-05,20:36:35.000,248,11017063,-795,0,1757104594,15148.27739543,52.4052762900028,50733.986166480005 2025-09-05,20:36:36.000,248,11017101,-795,0,1757104595,15148.142669229994,52.348883250000654,50733.95123088 2025-09-05,20:36:37.000,248,11017091,-795,0,1757104596,15148.034888269998,52.32068673000322,50734.01411496 2025-09-05,20:36:38.000,248,11017042,-795,0,1757104597,15147.940579929993,52.21494977999828,50734.0630248 2025-09-05,20:36:39.000,248,11017149,-795,0,1757104598,15147.853007899997,52.21494977999828,50734.12590888001 2025-09-05,20:36:40.000,248,11017101,-795,0,1757104599,15147.758699559992,52.18675326000084,50734.104947520005 2025-09-05,20:36:41.000,248,11017115,-795,0,1757104600,15147.644182290001,52.18675326000084,50734.12590888001 2025-09-05,20:36:42.000,248,11017100,-795,0,1757104601,15147.644182290001,52.1938023900002,50733.97917936001 2025-09-05,20:36:43.000,248,11017132,-795,0,1757104602,15147.637445979992,52.27134282000043,50734.0630248 2025-09-05,20:36:44.000,248,11017078,-795,0,1757104603,15147.650918599997,52.31363760000386,50734.104947520005 2025-09-05,20:36:45.000,248,11017091,-795,0,1757104604,15147.637445979992,52.391178030004085,50734.09796040001 2025-09-05,20:36:46.000,248,11017102,-795,0,1757104605,15147.570082879996,52.4405219399996,50734.08398616 2025-09-05,20:36:47.000,248,11017073,-795,0,1757104606,15147.583555500001,52.511013240000466,50734.02110208 2025-09-05,20:36:48.000,248,11017133,-795,0,1757104607,15147.516192399991,52.58855367000069,50733.96520512 2025-09-05,20:36:49.000,248,11017085,-795,0,1757104608,15147.46230192,52.623799320004764,50733.94424376 2025-09-05,20:36:50.000,248,11017075,-795,0,1757104609,15147.367993579996,52.6519958400022,50733.937256640005 2025-09-05,20:36:51.000,248,11017097,-795,0,1757104610,15147.35452095999,52.68019235999964,50733.97219224 2025-09-05,20:36:52.000,248,11017082,-795,0,1757104611,15147.246739999995,52.67314323000028,50733.97917936001 2025-09-05,20:36:53.000,248,11017116,-795,0,1757104612,15147.165904279995,52.64494671000284,50734.02808920001 2025-09-05,20:36:54.000,248,11017077,-795,0,1757104613,15147.09854118,52.67314323000028,50734.02110208 2025-09-05,20:36:55.000,248,11017121,-795,0,1757104614,15146.977287599999,52.6519958400022,50734.16084448 2025-09-05,20:36:56.000,248,11017057,-795,0,1757104615,15146.896451879998,52.58150454000133,50734.19578008001 2025-09-05,20:36:57.000,248,11017050,-795,0,1757104616,15146.896451879998,52.58855367000069,50734.16084448 2025-09-05,20:36:58.000,248,11017099,-795,0,1757104617,15146.869506639989,52.623799320004764,50734.08398616 2025-09-05,20:36:59.000,248,11017076,-795,0,1757104618,15146.856034019998,52.63084845000412,50734.104947520005 2025-09-05,20:37:00.000,248,11017134,-795,0,1757104619,15146.930133429989,52.68019235999964,50734.08398616 2025-09-05,20:37:01.000,248,11017118,-795,0,1757104620,15146.916660809999,52.67314323000028,50733.95123088 2025-09-05,20:37:02.000,248,11017065,-795,0,1757104621,15146.916660809999,52.743634530001145,50734.07001192 2025-09-05,20:37:03.000,248,11017043,-795,0,1757104622,15146.896451879998,52.72953627000243,50733.97917936001 2025-09-05,20:37:04.000,248,11017080,-795,0,1757104623,15146.849297709989,52.77183104999858,50733.90930816001 2025-09-05,20:37:05.000,248,11017086,-795,0,1757104624,15146.808879849988,52.77888017999794,50733.97219224 2025-09-05,20:37:06.000,248,11017105,-795,0,1757104625,15146.734780439998,52.757732789999864,50733.95821800001 2025-09-05,20:37:07.000,248,11017085,-795,0,1757104626,15146.714571509998,52.757732789999864,50733.986166480005 2025-09-05,20:37:08.000,248,11017069,-795,0,1757104627,15146.694362579998,52.792978440003935,50734.02808920001 2025-09-05,20:37:09.000,248,11017110,-795,0,1757104628,15146.647208410002,52.82117496000137,50734.04905056001 2025-09-05,20:37:10.000,248,11017098,-795,0,1757104629,15146.653944719998,52.87756800000352,50734.02808920001 2025-09-05,20:37:11.000,248,11017086,-795,0,1757104630,15146.647208410002,52.976255820001825,50733.95821800001 2025-09-05,20:37:12.000,248,11017097,-795,0,1757104631,15146.653944719998,53.032648860003974,50733.95123088 2025-09-05,20:37:13.000,248,11017095,-795,0,1757104632,15146.653944719998,53.145434940000996,50733.986166480005 2025-09-05,20:37:14.000,248,11017068,-795,0,1757104633,15146.620263169993,53.18068058999779,50734.00712784001 2025-09-05,20:37:15.000,248,11017085,-795,0,1757104634,15146.674153649998,53.23707362999994,50733.97917936001 2025-09-05,20:37:16.000,248,11017088,-795,0,1757104635,15146.633735789997,53.25822101999802,50733.937256640005 2025-09-05,20:37:17.000,248,11017052,-795,0,1757104636,15146.620263169993,53.28641754000273,50733.90232104 2025-09-05,20:37:18.000,248,11017120,-795,0,1757104637,15146.586581620002,53.27231928000401,50734.0630248 2025-09-05,20:37:19.000,248,11017086,-795,0,1757104638,15146.458591729992,53.25117188999866,50734.02808920001 2025-09-05,20:37:20.000,248,11017098,-795,0,1757104639,15146.28344767,53.23707362999994,50733.986166480005 2025-09-05,20:37:21.000,248,11017071,-795,0,1757104640,15146.148721469996,53.26527015000465,50733.96520512 2025-09-05,20:37:22.000,248,11017065,-795,0,1757104641,15146.09483098999,53.29346667000209,50734.04905056001 2025-09-05,20:37:23.000,248,11017094,-795,0,1757104642,15146.07462205999,53.378056230001675,50734.08398616 2025-09-05,20:37:24.000,248,11017083,-795,0,1757104643,15146.06114944,53.441498400003184,50734.02110208 2025-09-05,20:37:25.000,248,11017102,-795,0,1757104644,15146.02073158,53.48379317999934,50733.91629528 2025-09-05,20:37:26.000,248,11017113,-795,0,1757104645,15146.07462205999,53.52608796000277,50733.937256640005 2025-09-05,20:37:27.000,248,11017114,-795,0,1757104646,15146.13524884999,53.57543186999828,50733.90930816001 2025-09-05,20:37:28.000,248,11017069,-795,0,1757104647,15146.13524884999,53.64592316999915,50733.986166480005 2025-09-05,20:37:29.000,248,11017066,-795,0,1757104648,15146.128512539995,53.71641447000002,50733.9931536 2025-09-05,20:37:30.000,248,11017087,-795,0,1757104649,15146.12177623,53.74461099000473,50733.94424376 2025-09-05,20:37:31.000,248,11017113,-795,0,1757104650,15146.14198516,53.72346359999938,50733.96520512 2025-09-05,20:37:32.000,248,11017105,-795,0,1757104651,15146.128512539995,53.74461099000473,50734.02808920001 2025-09-05,20:37:33.000,248,11017107,-795,0,1757104652,15146.168930399996,53.779856640001526,50733.9931536 2025-09-05,20:37:34.000,248,11017151,-795,0,1757104653,15146.14198516,53.786905770000885,50733.95821800001 2025-09-05,20:37:35.000,248,11017052,-795,0,1757104654,15146.13524884999,53.80805315999896,50733.96520512 2025-09-05,20:37:36.000,248,11017096,-795,0,1757104655,15146.14198516,53.80805315999896,50733.986166480005 2025-09-05,20:37:37.000,248,11017116,-795,0,1757104656,15146.13524884999,53.86444620000111,50734.0630248 2025-09-05,20:37:38.000,248,11017067,-795,0,1757104657,15146.13524884999,53.87149533000047,50734.000140719996 2025-09-05,20:37:39.000,248,11017068,-795,0,1757104658,15146.13524884999,53.95608489000006,50733.9931536 2025-09-05,20:37:40.000,248,11017079,-795,0,1757104659,15146.06114944,53.970183149998775,50733.9931536 2025-09-05,20:37:41.000,248,11017101,-795,0,1757104660,15146.047676819995,53.99837967000349,50734.00712784001 2025-09-05,20:37:42.000,248,11017031,-795,0,1757104661,15146.00052265,54.068870970004355,50734.02808920001 2025-09-05,20:37:43.000,248,11017095,-795,0,1757104662,15145.987050029995,54.11821487999987,50734.02110208 2025-09-05,20:37:44.000,248,11017082,-795,0,1757104663,15145.926423239995,54.195755310000095,50733.90232104 2025-09-05,20:37:45.000,248,11017100,-795,0,1757104664,15145.91968693,54.18165705000138,50734.02110208 2025-09-05,20:37:46.000,248,11017075,-795,0,1757104665,15145.89274168999,54.21690269999817,50734.01411496 2025-09-05,20:37:47.000,248,11017105,-795,0,1757104666,15145.91968693,54.26624661000096,50734.104947520005 2025-09-05,20:37:48.000,248,11017125,-795,0,1757104667,15145.91295061999,54.2591974800016,50734.07699904001 2025-09-05,20:37:49.000,248,11017071,-795,0,1757104668,15145.886005379994,54.252148350002244,50734.04206344 2025-09-05,20:37:50.000,248,11017094,-795,0,1757104669,15145.865796449994,54.26624661000096,50734.056037680006 2025-09-05,20:37:51.000,248,11017108,-795,0,1757104670,15145.89274168999,54.28034486999968,50734.035076320004 2025-09-05,20:37:52.000,248,11017098,-795,0,1757104671,15145.906214309995,54.30149225999776,50733.96520512 2025-09-05,20:37:53.000,248,11017092,-795,0,1757104672,15145.93989586,54.31559052000375,50733.93026952001 2025-09-05,20:37:54.000,248,11017101,-795,0,1757104673,15145.987050029995,54.2944431299984,50733.94424376 2025-09-05,20:37:55.000,248,11017110,-795,0,1757104674,15145.987050029995,54.30149225999776,50733.97917936001 2025-09-05,20:37:56.000,248,11017088,-795,0,1757104675,15145.91968693,54.252148350002244,50733.937256640005 2025-09-05,20:37:57.000,248,11017141,-795,0,1757104676,15145.91968693,54.31559052000375,50733.9232824 2025-09-05,20:37:58.000,248,11017119,-795,0,1757104677,15145.85232382999,54.2591974800016,50733.87437256 2025-09-05,20:37:59.000,248,11017080,-795,0,1757104678,15145.81190596999,54.252148350002244,50733.93026952001 2025-09-05,20:38:00.000,248,11017099,-795,0,1757104679,15145.758015489999,54.252148350002244,50733.96520512 2025-09-05,20:38:01.000,248,11017093,-795,0,1757104680,15145.690652389989,54.27329574000032,50733.97917936001 2025-09-05,20:38:02.000,248,11017073,-795,0,1757104681,15145.596344049998,54.30149225999776,50733.95821800001 2025-09-05,20:38:03.000,248,11017104,-795,0,1757104682,15145.582871429993,54.30854139000439,50733.888346800006 2025-09-05,20:38:04.000,248,11017077,-795,0,1757104683,15145.609816669989,54.364934429999266,50733.888346800006 2025-09-05,20:38:05.000,248,11017129,-795,0,1757104684,15145.636761909998,54.44952398999885,50733.90232104 2025-09-05,20:38:06.000,248,11017060,-795,0,1757104685,15145.724333939994,54.53411354999844,50733.96520512 2025-09-05,20:38:07.000,248,11017118,-795,0,1757104686,15145.805169659994,54.56231007000315,50733.888346800006 2025-09-05,20:38:08.000,248,11017087,-795,0,1757104687,15145.865796449994,54.58345746000123,50733.87437256 2025-09-05,20:38:09.000,248,11017118,-795,0,1757104688,15145.99378633999,54.68214527999953,50733.84642408 2025-09-05,20:38:10.000,248,11017098,-795,0,1757104689,15146.04094051,54.73148919000232,50733.83943696001 2025-09-05,20:38:11.000,248,11017096,-795,0,1757104690,15146.088094679995,54.75968570999976,50733.75559152 2025-09-05,20:38:12.000,248,11017095,-795,0,1757104691,15146.12177623,54.79493136000383,50733.63681048 2025-09-05,20:38:13.000,248,11017110,-795,0,1757104692,15146.15545777999,54.7526365800004,50733.79751424 2025-09-05,20:38:14.000,248,11017127,-795,0,1757104693,15146.13524884999,54.75968570999976,50733.82546272 2025-09-05,20:38:15.000,248,11017097,-795,0,1757104694,15146.09483098999,54.79493136000383,50733.75559152 2025-09-05,20:38:16.000,248,11017070,-795,0,1757104695,15146.04094051,54.73148919000232,50733.80450136 2025-09-05,20:38:17.000,248,11017116,-795,0,1757104696,15145.926423239995,54.69624353999825,50733.818475600005 2025-09-05,20:38:18.000,248,11017092,-795,0,1757104697,15145.926423239995,54.660997890001454,50733.867385440004 2025-09-05,20:38:19.000,248,11017148,-795,0,1757104698,15145.81190596999,54.63985050000338,50733.818475600005 2025-09-05,20:38:20.000,248,11017122,-795,0,1757104699,15145.737806559999,54.61870310999802,50733.84642408 2025-09-05,20:38:21.000,248,11017081,-795,0,1757104700,15145.717597629999,54.63280137000402,50733.832449839996 2025-09-05,20:38:22.000,248,11017086,-795,0,1757104701,15145.623289289993,54.63280137000402,50733.769565760005 2025-09-05,20:38:23.000,248,11017101,-795,0,1757104702,15145.656970839998,54.67509615000017,50733.81148848001 2025-09-05,20:38:24.000,248,11017079,-795,0,1757104703,15145.630025599989,54.72444006000296,50733.77655288 2025-09-05,20:38:25.000,248,11017086,-795,0,1757104704,15145.663707149994,54.79493136000383,50733.7486044 2025-09-05,20:38:26.000,248,11017111,-795,0,1757104705,15145.697388699999,54.8654226600047,50733.70668168 2025-09-05,20:38:27.000,248,11017101,-795,0,1757104706,15145.764751799994,55.006405259999156,50733.79751424 2025-09-05,20:38:28.000,248,11017139,-795,0,1757104707,15145.784960729994,55.04165091000323,50733.72764304 2025-09-05,20:38:29.000,248,11017098,-795,0,1757104708,15145.724333939994,55.105093080004735,50733.699694560004 2025-09-05,20:38:30.000,248,11017092,-795,0,1757104709,15145.744542869994,55.2108300300024,50733.6787332 2025-09-05,20:38:31.000,248,11017099,-795,0,1757104710,15145.724333939994,55.27427220000391,50733.64379760001 2025-09-05,20:38:32.000,248,11017139,-795,0,1757104711,15145.677179769998,55.30246872000134,50733.552965040006 2025-09-05,20:38:33.000,248,11017112,-795,0,1757104712,15145.758015489999,55.39410741000029,50733.62982336 2025-09-05,20:38:34.000,248,11017102,-795,0,1757104713,15145.784960729994,55.415254799998365,50733.55995216 2025-09-05,20:38:35.000,248,11017107,-795,0,1757104714,15145.751279179989,55.457549580001796,50733.54597792001 2025-09-05,20:38:36.000,248,11017093,-795,0,1757104715,15145.724333939994,55.47869696999987,50733.601874880005 2025-09-05,20:38:37.000,248,11017091,-795,0,1757104716,15145.677179769998,55.49984435999795,50733.58790064 2025-09-05,20:38:38.000,248,11017133,-795,0,1757104717,15145.643498219993,55.52804088000266,50733.62283624001 2025-09-05,20:38:39.000,248,11017075,-795,0,1757104718,15145.603080359993,55.49984435999795,50733.664758959996 2025-09-05,20:38:40.000,248,11017077,-795,0,1757104719,15145.495299399998,55.49984435999795,50733.62982336 2025-09-05,20:38:41.000,248,11017106,-795,0,1757104720,15145.461617849993,55.457549580001796,50733.664758959996 2025-09-05,20:38:42.000,248,11017053,-795,0,1757104721,15145.353836889997,55.408205669999006,50733.63681048 2025-09-05,20:38:43.000,248,11017130,-795,0,1757104722,15145.239319619992,55.35181263000413,50733.70668168 2025-09-05,20:38:44.000,248,11017096,-795,0,1757104723,15145.171956519996,55.31656698000006,50733.73463016 2025-09-05,20:38:45.000,248,11017103,-795,0,1757104724,15145.097857109991,55.3095178500007,50733.664758959996 2025-09-05,20:38:46.000,248,11017076,-795,0,1757104725,15145.06417556,55.27427220000391,50733.769565760005 2025-09-05,20:38:47.000,248,11017092,-795,0,1757104726,15145.04396663,55.25312480999855,50733.76257864001 2025-09-05,20:38:48.000,248,11017109,-795,0,1757104727,15145.00354877,55.26017393999791,50733.70668168 2025-09-05,20:38:49.000,248,11017094,-795,0,1757104728,15145.04396663,55.31656698000006,50733.720655920006 2025-09-05,20:38:50.000,248,11017130,-795,0,1757104729,15145.057439249991,55.36591089000285,50733.77655288 2025-09-05,20:38:51.000,248,11017096,-795,0,1757104730,15145.111329729996,55.40115653999965,50733.72764304 2025-09-05,20:38:52.000,248,11017128,-795,0,1757104731,15145.091120799996,55.47869696999987,50733.6787332 2025-09-05,20:38:53.000,248,11017095,-795,0,1757104732,15145.185429140001,55.52804088000266,50733.720655920006 2025-09-05,20:38:54.000,248,11017123,-795,0,1757104733,15145.225847000002,55.59148305000417,50733.68572032 2025-09-05,20:38:55.000,248,11017076,-795,0,1757104734,15145.299946409992,55.63377783000033,50733.58790064 2025-09-05,20:38:56.000,248,11017114,-795,0,1757104735,15145.333627959997,55.66197434999776,50733.55995216 2025-09-05,20:38:57.000,248,11017124,-795,0,1757104736,15145.333627959997,55.72541651999927,50733.58790064 2025-09-05,20:38:58.000,248,11017054,-795,0,1757104737,15145.259528549992,55.690170870002476,50733.58091352 2025-09-05,20:38:59.000,248,11017092,-795,0,1757104738,15145.192165449997,55.73951477999799,50733.54597792001 2025-09-05,20:39:00.000,248,11017134,-795,0,1757104739,15145.145011280001,55.697220000001835,50733.608862 2025-09-05,20:39:01.000,248,11017135,-795,0,1757104740,15145.010285079996,55.654925219998404,50733.608862 2025-09-05,20:39:02.000,248,11017068,-795,0,1757104741,15144.85534994999,55.57738478999818,50733.56693928 2025-09-05,20:39:03.000,248,11017074,-795,0,1757104742,15144.77451422999,55.52804088000266,50733.650784720005 2025-09-05,20:39:04.000,248,11017067,-795,0,1757104743,15144.626315409994,55.457549580001796,50733.63681048 2025-09-05,20:39:05.000,248,11017065,-795,0,1757104744,15144.558952309999,55.39410741000029,50733.664758959996 2025-09-05,20:39:06.000,248,11017136,-795,0,1757104745,15144.478116589999,55.38705828000093,50733.71366880001 2025-09-05,20:39:07.000,248,11017133,-795,0,1757104746,15144.457907659998,55.45050045000244,50733.720655920006 2025-09-05,20:39:08.000,248,11017094,-795,0,1757104747,15144.451171349989,55.422303929997724,50733.70668168 2025-09-05,20:39:09.000,248,11017078,-795,0,1757104748,15144.498325519999,55.457549580001796,50733.68572032 2025-09-05,20:39:10.000,248,11017131,-795,0,1757104749,15144.511798139989,55.520991750003304,50733.65777184 2025-09-05,20:39:11.000,248,11017086,-795,0,1757104750,15144.471380279989,55.54213914000138,50733.650784720005 2025-09-05,20:39:12.000,248,11017107,-795,0,1757104751,15144.404017179993,55.59853218000353,50733.59488776001 2025-09-05,20:39:13.000,248,11017103,-795,0,1757104752,15144.289499909988,55.61967957000161,50733.58790064 2025-09-05,20:39:14.000,248,11017137,-795,0,1757104753,15144.201927879993,55.66197434999776,50733.532003680004 2025-09-05,20:39:15.000,248,11017113,-795,0,1757104754,15144.114355849997,55.66197434999776,50733.44117112 2025-09-05,20:39:16.000,248,11017109,-795,0,1757104755,15143.979629649992,55.59148305000417,50733.41322264 2025-09-05,20:39:17.000,248,11017084,-795,0,1757104756,15143.925739170001,55.5562374000001,50733.33636432001 2025-09-05,20:39:18.000,248,11017118,-795,0,1757104757,15143.851639759996,55.48574609999923,50733.32239008 2025-09-05,20:39:19.000,248,11017102,-795,0,1757104758,15143.77754034999,55.464598710001155,50733.28046736 2025-09-05,20:39:20.000,248,11017128,-795,0,1757104759,15143.730386179996,55.45050045000244,50733.25251888 2025-09-05,20:39:21.000,248,11017082,-795,0,1757104760,15143.770804039996,55.42935306000436,50733.217583280006 2025-09-05,20:39:22.000,248,11017131,-795,0,1757104761,15143.69670462999,55.408205669999006,50733.217583280006 2025-09-05,20:39:23.000,248,11017123,-795,0,1757104762,15143.76406773,55.415254799998365,50733.1546992 2025-09-05,20:39:24.000,248,11017106,-795,0,1757104763,15143.730386179996,55.415254799998365,50733.07085376001 2025-09-05,20:39:25.000,248,11017130,-795,0,1757104764,15143.811221899996,55.44345132000308,50733.049892400006 2025-09-05,20:39:26.000,248,11017095,-795,0,1757104765,15143.817958209991,55.42935306000436,50732.99399544001 2025-09-05,20:39:27.000,248,11017086,-795,0,1757104766,15143.885321310001,55.513942620003945,50733.0149568 2025-09-05,20:39:28.000,248,11017090,-795,0,1757104767,15143.945948100001,55.56328652999946,50733.04290528001 2025-09-05,20:39:29.000,248,11017038,-795,0,1757104768,15143.932475479996,55.54918827000074,50733.00098256001 2025-09-05,20:39:30.000,248,11017130,-795,0,1757104769,15143.966157030001,55.57738478999818,50733.028931040004 2025-09-05,20:39:31.000,248,11017105,-795,0,1757104770,15144.013311199997,55.60558131000289,50733.084828 2025-09-05,20:39:32.000,248,11017145,-795,0,1757104771,15143.966157030001,55.66197434999776,50733.049892400006 2025-09-05,20:39:33.000,248,11017143,-795,0,1757104772,15143.966157030001,55.71131826000055,50733.084828 2025-09-05,20:39:34.000,248,11017087,-795,0,1757104773,15143.939211789992,55.753613040003984,50733.084828 2025-09-05,20:39:35.000,248,11017145,-795,0,1757104774,15143.945948100001,55.77476043000206,50733.14072496001 2025-09-05,20:39:36.000,248,11017118,-795,0,1757104775,15143.939211789992,55.73246564999863,50733.14072496001 2025-09-05,20:39:37.000,248,11017134,-795,0,1757104776,15143.966157030001,55.76066217000334,50733.1546992 2025-09-05,20:39:38.000,248,11017114,-795,0,1757104777,15144.053729059997,55.77476043000206,50733.1546992 2025-09-05,20:39:39.000,248,11017097,-795,0,1757104778,15144.141301089992,55.753613040003984,50733.23854464001 2025-09-05,20:39:40.000,248,11017124,-795,0,1757104779,15144.222136809993,55.746563910004625,50733.32239008 2025-09-05,20:39:41.000,248,11017119,-795,0,1757104780,15144.255818359998,55.683121740003116,50733.35732568001 2025-09-05,20:39:42.000,248,11017122,-795,0,1757104781,15144.255818359998,55.61263044000225,50733.30142872 2025-09-05,20:39:43.000,248,11017105,-795,0,1757104782,15144.201927879993,55.506893490004586,50733.364312800004 2025-09-05,20:39:44.000,248,11017086,-795,0,1757104783,15144.073937989997,55.44345132000308,50733.37129992 2025-09-05,20:39:45.000,248,11017092,-795,0,1757104784,15143.979629649992,55.40115653999965,50733.37129992 2025-09-05,20:39:46.000,248,11017088,-795,0,1757104785,15143.945948100001,55.33066523999878,50733.385274160006 2025-09-05,20:39:47.000,248,11017117,-795,0,1757104786,15143.919002859991,55.30246872000134,50733.33636432001 2025-09-05,20:39:48.000,248,11017104,-795,0,1757104787,15143.885321310001,55.288370460002625,50733.32937720001 2025-09-05,20:39:49.000,248,11017095,-795,0,1757104788,15143.993102269997,55.3095178500007,50733.32239008 2025-09-05,20:39:50.000,248,11017120,-795,0,1757104789,15144.134564779997,55.38000915000157,50733.33636432001 2025-09-05,20:39:51.000,248,11017061,-795,0,1757104790,15144.201927879993,55.37296002000221,50733.27348024 2025-09-05,20:39:52.000,248,11017108,-795,0,1757104791,15144.296236219998,55.408205669999006,50733.21059616001 2025-09-05,20:39:53.000,248,11017089,-795,0,1757104792,15144.390544559988,55.45050045000244,50733.25950600001 2025-09-05,20:39:54.000,248,11017097,-795,0,1757104793,15144.498325519999,55.5562374000001,50733.23854464001 2025-09-05,20:39:55.000,248,11017115,-795,0,1757104794,15144.579161239999,55.57033565999882,50733.12675072 2025-09-05,20:39:56.000,248,11017127,-795,0,1757104795,15144.61284278999,55.59148305000417,50733.25251888 2025-09-05,20:39:57.000,248,11017076,-795,0,1757104796,15144.626315409994,55.59853218000353,50733.18963480001 2025-09-05,20:39:58.000,248,11017082,-795,0,1757104797,15144.69367850999,55.58443392000481,50733.18963480001 2025-09-05,20:39:59.000,248,11017057,-795,0,1757104798,15144.67346957999,55.520991750003304,50733.18264768 2025-09-05,20:40:00.000,248,11017099,-795,0,1757104799,15144.599370169999,55.49984435999795,50733.11976360001 2025-09-05,20:40:01.000,248,11017107,-795,0,1757104800,15144.65999696,55.42935306000436,50733.20360904 2025-09-05,20:40:02.000,248,11017109,-795,0,1757104801,15144.59263385999,55.415254799998365,50733.06386664 2025-09-05,20:40:03.000,248,11017068,-795,0,1757104802,15144.579161239999,55.36591089000285,50733.21059616001 2025-09-05,20:40:04.000,248,11017081,-795,0,1757104803,15144.579161239999,55.30246872000134,50733.32937720001 2025-09-05,20:40:05.000,248,11017078,-795,0,1757104804,15144.538743379999,55.26017393999791,50733.315402960005 2025-09-05,20:40:06.000,248,11017073,-795,0,1757104805,15144.518534449999,55.19673177000368,50733.364312800004 2025-09-05,20:40:07.000,248,11017101,-795,0,1757104806,15144.525270759994,55.16148611999961,50733.315402960005 2025-09-05,20:40:08.000,248,11017109,-795,0,1757104807,15144.478116589999,55.14033873000153,50733.266493120005 2025-09-05,20:40:09.000,248,11017126,-795,0,1757104808,15144.491589209989,55.08394568999938,50733.33636432001 2025-09-05,20:40:10.000,248,11017136,-795,0,1757104809,15144.491589209989,55.04165091000323,50733.40623552001 2025-09-05,20:40:11.000,248,11017117,-795,0,1757104810,15144.55221599999,55.020503519997874,50733.35732568001 2025-09-05,20:40:12.000,248,11017110,-795,0,1757104811,15144.491589209989,55.013454389998515,50733.23155752 2025-09-05,20:40:13.000,248,11017109,-795,0,1757104812,15144.545479689994,55.013454389998515,50733.28745448001 2025-09-05,20:40:14.000,248,11017086,-795,0,1757104813,15144.545479689994,54.95001222000428,50733.28745448001 2025-09-05,20:40:15.000,248,11017099,-795,0,1757104814,15144.55221599999,54.97115961000236,50733.35033856 2025-09-05,20:40:16.000,248,11017101,-795,0,1757104815,15144.518534449999,54.90771744000085,50733.28046736 2025-09-05,20:40:17.000,248,11017118,-795,0,1757104816,15144.491589209989,54.90771744000085,50733.25251888 2025-09-05,20:40:18.000,248,11017101,-795,0,1757104817,15144.451171349989,54.90066831000149,50733.196621920004 2025-09-05,20:40:19.000,248,11017091,-795,0,1757104818,15144.451171349989,54.90066831000149,50733.16867344001 2025-09-05,20:40:20.000,248,11017087,-795,0,1757104819,15144.532007069989,54.90066831000149,50733.16168632001 2025-09-05,20:40:21.000,248,11017077,-795,0,1757104820,15144.55221599999,54.872471790004056,50733.14072496001 2025-09-05,20:40:22.000,248,11017101,-795,0,1757104821,15144.558952309999,54.91476657000021,50733.06386664 2025-09-05,20:40:23.000,248,11017080,-795,0,1757104822,15144.585897549994,54.91476657000021,50733.12675072 2025-09-05,20:40:24.000,248,11017110,-795,0,1757104823,15144.599370169999,54.886570050002774,50733.10578936 2025-09-05,20:40:25.000,248,11017119,-795,0,1757104824,15144.558952309999,54.89361918000213,50733.06386664 2025-09-05,20:40:26.000,248,11017090,-795,0,1757104825,15144.579161239999,54.837226139999984,50733.05687952 2025-09-05,20:40:27.000,248,11017089,-795,0,1757104826,15144.525270759994,54.76673483999912,50733.10578936 2025-09-05,20:40:28.000,248,11017125,-795,0,1757104827,15144.498325519999,54.703292670004885,50733.084828 2025-09-05,20:40:29.000,248,11017068,-795,0,1757104828,15144.478116589999,54.63985050000338,50733.10578936 2025-09-05,20:40:30.000,248,11017129,-795,0,1757104829,15144.471380279989,54.604604849999305,50733.049892400006 2025-09-05,20:40:31.000,248,11017100,-795,0,1757104830,15144.511798139989,54.5411626799978,50733.00796968 2025-09-05,20:40:32.000,248,11017124,-795,0,1757104831,15144.585897549994,54.51296616000036,50733.07085376001 2025-09-05,20:40:33.000,248,11017094,-795,0,1757104832,15144.65326064999,54.5411626799978,50733.04290528001 2025-09-05,20:40:34.000,248,11017090,-795,0,1757104833,15144.71388743999,54.52706441999908,50733.07784088 2025-09-05,20:40:35.000,248,11017109,-795,0,1757104834,15144.84187733,54.52001528999972,50733.05687952 2025-09-05,20:40:36.000,248,11017143,-795,0,1757104835,15144.929449359995,54.52706441999908,50733.098802240005 2025-09-05,20:40:37.000,248,11017130,-795,0,1757104836,15145.0237577,54.49886790000164,50733.049892400006 2025-09-05,20:40:38.000,248,11017116,-795,0,1757104837,15145.084384490001,54.54821181000443,50733.13373784 2025-09-05,20:40:39.000,248,11017144,-795,0,1757104838,15145.151747589996,54.58345746000123,50733.05687952 2025-09-05,20:40:40.000,248,11017104,-795,0,1757104839,15145.165220210001,54.56935920000251,50733.098802240005 2025-09-05,20:40:41.000,248,11017086,-795,0,1757104840,15145.205638070001,54.604604849999305,50733.07085376001 2025-09-05,20:40:42.000,248,11017096,-795,0,1757104841,15145.171956519996,54.58345746000123,50732.95207272001 2025-09-05,20:40:43.000,248,11017102,-795,0,1757104842,15145.178692829992,54.604604849999305,50732.96604696 2025-09-05,20:40:44.000,248,11017121,-795,0,1757104843,15145.171956519996,54.56231007000315,50733.00098256001 2025-09-05,20:40:45.000,248,11017088,-795,0,1757104844,15145.219110689992,54.63280137000402,50733.00796968 2025-09-05,20:40:46.000,248,11017085,-795,0,1757104845,15145.198901759992,54.611653979998664,50733.07085376001 2025-09-05,20:40:47.000,248,11017085,-795,0,1757104846,15145.225847000002,54.62575224000466,50733.0149568 2025-09-05,20:40:48.000,248,11017140,-795,0,1757104847,15145.205638070001,54.63280137000402,50732.980021200005 2025-09-05,20:40:49.000,248,11017111,-795,0,1757104848,15145.165220210001,54.63985050000338,50732.95207272001 2025-09-05,20:40:50.000,248,11017101,-795,0,1757104849,15145.185429140001,54.68919440999889,50732.90316288001 2025-09-05,20:40:51.000,248,11017053,-795,0,1757104850,15145.185429140001,54.660997890001454,50732.861240160004 2025-09-05,20:40:52.000,248,11017114,-795,0,1757104851,15145.205638070001,54.72444006000296,50732.98700832 2025-09-05,20:40:53.000,248,11017104,-795,0,1757104852,15145.198901759992,54.710341800004244,50732.99399544001 2025-09-05,20:40:54.000,248,11017124,-795,0,1757104853,15145.185429140001,54.68214527999953,50732.980021200005 2025-09-05,20:40:55.000,248,11017122,-795,0,1757104854,15145.198901759992,54.67509615000017,50732.91713712 2025-09-05,20:40:56.000,248,11017072,-795,0,1757104855,15145.185429140001,54.63280137000402,50732.96604696 2025-09-05,20:40:57.000,248,11017086,-795,0,1757104856,15145.178692829992,54.611653979998664,50732.9450856 2025-09-05,20:40:58.000,248,11017079,-795,0,1757104857,15145.171956519996,54.604604849999305,50732.98700832 2025-09-05,20:40:59.000,248,11017089,-795,0,1757104858,15145.192165449997,54.59050659000059,50732.95905984 2025-09-05,20:41:00.000,248,11017097,-795,0,1757104859,15145.178692829992,54.5411626799978,50732.90316288001 2025-09-05,20:41:01.000,248,11017124,-795,0,1757104860,15145.225847000002,54.53411354999844,50732.91015 2025-09-05,20:41:02.000,248,11017054,-795,0,1757104861,15145.246055930002,54.505917030001,50732.87521440001 2025-09-05,20:41:03.000,248,11017140,-795,0,1757104862,15145.333627959997,54.58345746000123,50732.91015 2025-09-05,20:41:04.000,248,11017092,-795,0,1757104863,15145.374045819997,54.58345746000123,50732.861240160004 2025-09-05,20:41:05.000,248,11017124,-795,0,1757104864,15145.461617849993,54.604604849999305,50732.91713712 2025-09-05,20:41:06.000,248,11017068,-795,0,1757104865,15145.488563089988,54.61870310999802,50732.861240160004 2025-09-05,20:41:07.000,248,11017092,-795,0,1757104866,15145.542453569993,54.68919440999889,50732.882201520006 2025-09-05,20:41:08.000,248,11017073,-795,0,1757104867,15145.569398809988,54.66804702000081,50732.88918864 2025-09-05,20:41:09.000,248,11017086,-795,0,1757104868,15145.562662499993,54.66804702000081,50732.92412424001 2025-09-05,20:41:10.000,248,11017115,-795,0,1757104869,15145.582871429993,54.67509615000017,50732.81931744 2025-09-05,20:41:11.000,248,11017128,-795,0,1757104870,15145.589607739988,54.68214527999953,50732.86822728 2025-09-05,20:41:12.000,248,11017132,-795,0,1757104871,15145.535717259998,54.660997890001454,50732.85425304001 2025-09-05,20:41:13.000,248,11017100,-795,0,1757104872,15145.508772019988,54.67509615000017,50732.91015 2025-09-05,20:41:14.000,248,11017101,-795,0,1757104873,15145.488563089988,54.62575224000466,50732.96604696 2025-09-05,20:41:15.000,248,11017086,-795,0,1757104874,15145.434672609998,54.63280137000402,50732.91713712 2025-09-05,20:41:16.000,248,11017121,-795,0,1757104875,15145.407727370002,54.597555719999946,50732.882201520006 2025-09-05,20:41:17.000,248,11017095,-795,0,1757104876,15145.380782129992,54.59050659000059,50732.931111360005 2025-09-05,20:41:18.000,248,11017080,-795,0,1757104877,15145.394254749997,54.55526094000379,50732.92412424001 2025-09-05,20:41:19.000,248,11017094,-795,0,1757104878,15145.394254749997,54.57640833000187,50732.931111360005 2025-09-05,20:41:20.000,248,11017119,-795,0,1757104879,15145.421199989993,54.597555719999946,50732.90316288001 2025-09-05,20:41:21.000,248,11017099,-795,0,1757104880,15145.414463679997,54.62575224000466,50732.93809848 2025-09-05,20:41:22.000,248,11017067,-795,0,1757104881,15145.387518440002,54.646899630002736,50732.80534320001 2025-09-05,20:41:23.000,248,11017083,-795,0,1757104882,15145.407727370002,54.703292670004885,50732.85425304001 2025-09-05,20:41:24.000,248,11017062,-795,0,1757104883,15145.400991059993,54.73148919000232,50732.9450856 2025-09-05,20:41:25.000,248,11017109,-795,0,1757104884,15145.387518440002,54.80198049000319,50732.91713712 2025-09-05,20:41:26.000,248,11017119,-795,0,1757104885,15145.394254749997,54.830177010000625,50732.931111360005 2025-09-05,20:41:27.000,248,11017084,-795,0,1757104886,15145.407727370002,54.8654226600047,50732.95207272001 2025-09-05,20:41:28.000,248,11017128,-795,0,1757104887,15145.353836889997,54.90771744000085,50732.882201520006 2025-09-05,20:41:29.000,248,11017093,-795,0,1757104888,15145.394254749997,54.94296308999765,50732.84726592 2025-09-05,20:41:30.000,248,11017134,-795,0,1757104889,15145.394254749997,54.95001222000428,50732.93809848 2025-09-05,20:41:31.000,248,11017121,-795,0,1757104890,15145.367309510002,55.013454389998515,50732.91713712 2025-09-05,20:41:32.000,248,11017068,-795,0,1757104891,15145.353836889997,54.99230700000044,50732.85425304001 2025-09-05,20:41:33.000,248,11017123,-795,0,1757104892,15145.326891650002,54.94296308999765,50732.91015 2025-09-05,20:41:34.000,248,11017098,-795,0,1757104893,15145.380782129992,54.999356129999796,50732.88918864 2025-09-05,20:41:35.000,248,11017097,-795,0,1757104894,15145.387518440002,55.006405259999156,50732.882201520006 2025-09-05,20:41:36.000,248,11017094,-795,0,1757104895,15145.374045819997,55.006405259999156,50732.88918864 2025-09-05,20:41:37.000,248,11017162,-795,0,1757104896,15145.441408919993,55.020503519997874,50732.97303408001 2025-09-05,20:41:38.000,248,11017110,-795,0,1757104897,15145.481826779993,55.020503519997874,50732.91713712 2025-09-05,20:41:39.000,248,11017111,-795,0,1757104898,15145.461617849993,55.02755265000451,50732.92412424001 2025-09-05,20:41:40.000,248,11017103,-795,0,1757104899,15145.475090469998,55.04165091000323,50732.91015 2025-09-05,20:41:41.000,248,11017104,-795,0,1757104900,15145.475090469998,55.07689656000002,50732.91015 2025-09-05,20:41:42.000,248,11017101,-795,0,1757104901,15145.407727370002,55.07689656000002,50732.7704076 2025-09-05,20:41:43.000,248,11017085,-795,0,1757104902,15145.441408919993,55.119191340003454,50732.931111360005 2025-09-05,20:41:44.000,248,11017107,-795,0,1757104903,15145.407727370002,55.112142210004095,50732.96604696 2025-09-05,20:41:45.000,248,11017085,-795,0,1757104904,15145.414463679997,55.16853524999897,50732.93809848 2025-09-05,20:41:46.000,248,11017132,-795,0,1757104905,15145.347100580002,55.20378090000304,50732.87521440001 2025-09-05,20:41:47.000,248,11017082,-795,0,1757104906,15145.306682720002,55.288370460002625,50732.92412424001 2025-09-05,20:41:48.000,248,11017062,-795,0,1757104907,15145.259528549992,55.30246872000134,50732.85425304001 2025-09-05,20:41:49.000,248,11017100,-795,0,1757104908,15145.165220210001,55.36591089000285,50732.80534320001 2025-09-05,20:41:50.000,248,11017102,-795,0,1757104909,15145.145011280001,55.35181263000413,50732.82630456001 2025-09-05,20:41:51.000,248,11017093,-795,0,1757104910,15145.111329729996,55.42935306000436,50732.861240160004 2025-09-05,20:41:52.000,248,11017059,-795,0,1757104911,15145.0237577,55.45050045000244,50732.79136896 2025-09-05,20:41:53.000,248,11017141,-795,0,1757104912,15145.037230319991,55.52804088000266,50732.88918864 2025-09-05,20:41:54.000,248,11017055,-795,0,1757104913,15144.990076149996,55.59148305000417,50732.85425304001 2025-09-05,20:41:55.000,248,11017059,-795,0,1757104914,15144.94292198,55.62672870000097,50732.861240160004 2025-09-05,20:41:56.000,248,11017121,-795,0,1757104915,15144.90250412,55.63377783000033,50732.86822728 2025-09-05,20:41:57.000,248,11017057,-795,0,1757104916,15144.889031499995,55.6690234800044,50732.99399544001 2025-09-05,20:41:58.000,248,11017063,-795,0,1757104917,15144.889031499995,55.704269130001194,50732.90316288001 2025-09-05,20:41:59.000,248,11017129,-795,0,1757104918,15144.848613639995,55.704269130001194,50732.91713712 2025-09-05,20:42:00.000,248,11017092,-795,0,1757104919,15144.86208626,55.746563910004625,50732.90316288001 2025-09-05,20:42:01.000,248,11017106,-795,0,1757104920,15144.929449359995,55.71836738999991,50732.89617576 2025-09-05,20:42:02.000,248,11017107,-795,0,1757104921,15144.89576780999,55.7677113000027,50732.861240160004 2025-09-05,20:42:03.000,248,11017107,-795,0,1757104922,15144.93618566999,55.78885869000078,50732.82630456001 2025-09-05,20:42:04.000,248,11017093,-795,0,1757104923,15145.010285079996,55.83820260000357,50732.83329168001 2025-09-05,20:42:05.000,248,11017086,-795,0,1757104924,15145.06417556,55.85230086000229,50732.86822728 2025-09-05,20:42:06.000,248,11017074,-795,0,1757104925,15145.118066039991,55.88754650999908,50732.812330320005 2025-09-05,20:42:07.000,248,11017089,-795,0,1757104926,15145.097857109991,55.9016447699978,50732.81931744 2025-09-05,20:42:08.000,248,11017088,-795,0,1757104927,15145.171956519996,55.95098868000059,50732.83329168001 2025-09-05,20:42:09.000,248,11017110,-795,0,1757104928,15145.192165449997,56.00033259000338,50732.85425304001 2025-09-05,20:42:10.000,248,11017101,-795,0,1757104929,15145.178692829992,56.049676499998895,50732.882201520006 2025-09-05,20:42:11.000,248,11017107,-795,0,1757104930,15145.185429140001,56.02852911000082,50732.8402788 2025-09-05,20:42:12.000,248,11017122,-795,0,1757104931,15145.178692829992,56.02852911000082,50732.92412424001 2025-09-05,20:42:13.000,248,11017117,-795,0,1757104932,15145.077648179991,56.02147998000146,50732.78438184001 2025-09-05,20:42:14.000,248,11017117,-795,0,1757104933,15145.118066039991,56.042627369999536,50732.87521440001 2025-09-05,20:42:15.000,248,11017112,-795,0,1757104934,15145.04396663,56.02852911000082,50732.861240160004 2025-09-05,20:42:16.000,248,11017099,-795,0,1757104935,15144.990076149996,56.03557824000018,50732.87521440001 2025-09-05,20:42:17.000,248,11017117,-795,0,1757104936,15144.95639459999,56.02852911000082,50732.95905984 2025-09-05,20:42:18.000,248,11017112,-795,0,1757104937,15144.97660352999,56.07787302000361,50732.84726592 2025-09-05,20:42:19.000,248,11017127,-795,0,1757104938,15144.949658289996,56.12016779999976,50732.92412424001 2025-09-05,20:42:20.000,248,11017098,-795,0,1757104939,15144.909240429995,56.19770822999999,50732.91713712 2025-09-05,20:42:21.000,248,11017083,-795,0,1757104940,15144.949658289996,56.19065910000063,50732.812330320005 2025-09-05,20:42:22.000,248,11017119,-795,0,1757104941,15144.92271305,56.2259047500047,50732.763420480005 2025-09-05,20:42:23.000,248,11017118,-795,0,1757104942,15145.00354877,56.2611504000015,50732.84726592 2025-09-05,20:42:24.000,248,11017107,-795,0,1757104943,15145.070911869996,56.282297789999575,50732.84726592 2025-09-05,20:42:25.000,248,11017094,-795,0,1757104944,15145.111329729996,56.289346919998934,50732.812330320005 2025-09-05,20:42:26.000,248,11017087,-795,0,1757104945,15145.192165449997,56.31754344000365,50732.79835608 2025-09-05,20:42:27.000,248,11017077,-795,0,1757104946,15145.225847000002,56.35278909000044,50732.72149776 2025-09-05,20:42:28.000,248,11017141,-795,0,1757104947,15145.266264860002,56.29639604999829,50732.812330320005 2025-09-05,20:42:29.000,248,11017138,-795,0,1757104948,15145.293210099997,56.29639604999829,50732.763420480005 2025-09-05,20:42:30.000,248,11017137,-795,0,1757104949,15145.333627959997,56.282297789999575,50732.85425304001 2025-09-05,20:42:31.000,248,11017087,-795,0,1757104950,15145.367309510002,56.30344517999765,50732.812330320005 2025-09-05,20:42:32.000,248,11017127,-795,0,1757104951,15145.326891650002,56.21180648999871,50732.861240160004 2025-09-05,20:42:33.000,248,11017112,-795,0,1757104952,15145.279737479992,56.21180648999871,50732.8402788 2025-09-05,20:42:34.000,248,11017058,-795,0,1757104953,15145.239319619992,56.24000301000342,50732.77739472 2025-09-05,20:42:35.000,248,11017103,-795,0,1757104954,15145.246055930002,56.24000301000342,50732.81931744 2025-09-05,20:42:36.000,248,11017108,-795,0,1757104955,15145.252792239997,56.21885561999807,50732.861240160004 2025-09-05,20:42:37.000,248,11017082,-795,0,1757104956,15145.266264860002,56.19770822999999,50732.91015 2025-09-05,20:42:38.000,248,11017092,-795,0,1757104957,15145.306682720002,56.2259047500047,50732.861240160004 2025-09-05,20:42:39.000,248,11017117,-795,0,1757104958,15145.320155339992,56.24000301000342,50732.84726592 2025-09-05,20:42:40.000,248,11017081,-795,0,1757104959,15145.353836889997,56.282297789999575,50732.812330320005 2025-09-05,20:42:41.000,248,11017105,-795,0,1757104960,15145.394254749997,56.324592570003006,50732.763420480005 2025-09-05,20:42:42.000,248,11017114,-795,0,1757104961,15145.427936300002,56.31049431000429,50732.78438184001 2025-09-05,20:42:43.000,248,11017124,-795,0,1757104962,15145.448145230002,56.30344517999765,50732.812330320005 2025-09-05,20:42:44.000,248,11017085,-795,0,1757104963,15145.468354160002,56.31754344000365,50732.812330320005 2025-09-05,20:42:45.000,248,11017121,-795,0,1757104964,15145.522244639993,56.3598382199998,50732.87521440001 2025-09-05,20:42:46.000,248,11017072,-795,0,1757104965,15145.515508329998,56.30344517999765,50732.86822728 2025-09-05,20:42:47.000,248,11017128,-795,0,1757104966,15145.528980949988,56.30344517999765,50732.882201520006 2025-09-05,20:42:48.000,248,11017121,-795,0,1757104967,15145.562662499993,56.324592570003006,50732.98700832 2025-09-05,20:42:49.000,248,11017124,-795,0,1757104968,15145.569398809988,56.31049431000429,50732.95207272001 2025-09-05,20:42:50.000,248,11017095,-795,0,1757104969,15145.562662499993,56.331641700002365,50732.97303408001 2025-09-05,20:42:51.000,248,11017097,-795,0,1757104970,15145.596344049998,56.36688734999916,50732.9450856 2025-09-05,20:42:52.000,248,11017079,-795,0,1757104971,15145.569398809988,56.36688734999916,50732.85425304001 2025-09-05,20:42:53.000,248,11017096,-795,0,1757104972,15145.582871429993,56.40918213000259,50732.78438184001 2025-09-05,20:42:54.000,248,11017102,-795,0,1757104973,15145.596344049998,56.41623126000195,50732.81931744 2025-09-05,20:42:55.000,248,11017087,-795,0,1757104974,15145.677179769998,56.43032952000067,50732.87521440001 2025-09-05,20:42:56.000,248,11017114,-795,0,1757104975,15145.690652389989,56.451476909998746,50732.882201520006 2025-09-05,20:42:57.000,248,11017103,-795,0,1757104976,15145.683916079994,56.41623126000195,50732.84726592 2025-09-05,20:42:58.000,248,11017096,-795,0,1757104977,15145.710861319989,56.338690830001724,50732.82630456001 2025-09-05,20:42:59.000,248,11017062,-795,0,1757104978,15145.663707149994,56.31754344000365,50732.79835608 2025-09-05,20:43:00.000,248,11017137,-795,0,1757104979,15145.683916079994,56.29639604999829,50732.81931744 2025-09-05,20:43:01.000,248,11017130,-795,0,1757104980,15145.663707149994,56.23295388000406,50732.812330320005 2025-09-05,20:43:02.000,248,11017127,-795,0,1757104981,15145.650234529989,56.24000301000342,50732.861240160004 2025-09-05,20:43:03.000,248,11017138,-795,0,1757104982,15145.683916079994,56.21885561999807,50732.882201520006 2025-09-05,20:43:04.000,248,11017075,-795,0,1757104983,15145.717597629999,56.23295388000406,50732.89617576 2025-09-05,20:43:05.000,248,11017095,-795,0,1757104984,15145.724333939994,56.26819953000086,50732.83329168001 2025-09-05,20:43:06.000,248,11017119,-795,0,1757104985,15145.778224419999,56.34573996000108,50732.79835608 2025-09-05,20:43:07.000,248,11017134,-795,0,1757104986,15145.784960729994,56.39508387000387,50732.82630456001 2025-09-05,20:43:08.000,248,11017107,-795,0,1757104987,15145.83211489999,56.458526039998105,50732.83329168001 2025-09-05,20:43:09.000,248,11017118,-795,0,1757104988,15145.83885121,56.48672256000282,50732.72848488 2025-09-05,20:43:10.000,248,11017148,-795,0,1757104989,15145.83885121,56.49377169000218,50732.7704076 2025-09-05,20:43:11.000,248,11017112,-795,0,1757104990,15145.845587519994,56.557213860003685,50732.693549280004 2025-09-05,20:43:12.000,248,11017117,-795,0,1757104991,15145.798433349999,56.48672256000282,50732.67258792 2025-09-05,20:43:13.000,248,11017151,-795,0,1757104992,15145.778224419999,56.47967343000346,50732.78438184001 2025-09-05,20:43:14.000,248,11017092,-795,0,1757104993,15145.710861319989,56.4726243000041,50732.763420480005 2025-09-05,20:43:15.000,248,11017094,-795,0,1757104994,15145.616552979998,56.4726243000041,50732.81931744 2025-09-05,20:43:16.000,248,11017104,-795,0,1757104995,15145.549189879988,56.46557517000474,50732.73547200001 2025-09-05,20:43:17.000,248,11017101,-795,0,1757104996,15145.454881539998,56.49377169000218,50732.7005364 2025-09-05,20:43:18.000,248,11017025,-795,0,1757104997,15145.367309510002,56.49377169000218,50732.714510640006 2025-09-05,20:43:19.000,248,11017121,-795,0,1757104998,15145.353836889997,56.5713121200024,50732.78438184001 2025-09-05,20:43:20.000,248,11017122,-795,0,1757104999,15145.347100580002,56.59950863999984,50732.7704076 2025-09-05,20:43:21.000,248,11017133,-795,0,1757105000,15145.340364269992,56.63475429000391,50732.75643336001 2025-09-05,20:43:22.000,248,11017088,-795,0,1757105001,15145.326891650002,56.65590168000199,50732.67258792 2025-09-05,20:43:23.000,248,11017105,-795,0,1757105002,15145.333627959997,56.740491240001575,50732.72149776 2025-09-05,20:43:24.000,248,11017132,-795,0,1757105003,15145.374045819997,56.76868775999901,50732.72848488 2025-09-05,20:43:25.000,248,11017106,-795,0,1757105004,15145.394254749997,56.81098254000244,50732.73547200001 2025-09-05,20:43:26.000,248,11017106,-795,0,1757105005,15145.400991059993,56.81098254000244,50732.75643336001 2025-09-05,20:43:27.000,248,11017136,-795,0,1757105006,15145.367309510002,56.82508080000116,50732.74944624 2025-09-05,20:43:28.000,248,11017131,-795,0,1757105007,15145.286473790002,56.8180316700018,50732.75643336001 2025-09-05,20:43:29.000,248,11017103,-795,0,1757105008,15145.246055930002,56.8532773199986,50732.72149776 2025-09-05,20:43:30.000,248,11017093,-795,0,1757105009,15145.232583309997,56.88147384000331,50732.77739472 2025-09-05,20:43:31.000,248,11017134,-795,0,1757105010,15145.219110689992,56.90262123000139,50732.75643336001 2025-09-05,20:43:32.000,248,11017088,-795,0,1757105011,15145.171956519996,57.00130904999969,50732.65861368001 2025-09-05,20:43:33.000,248,11017114,-795,0,1757105012,15145.151747589996,56.959014270003536,50732.644639440005 2025-09-05,20:43:34.000,248,11017094,-795,0,1757105013,15145.185429140001,57.05065296000248,50732.7005364 2025-09-05,20:43:35.000,248,11017112,-795,0,1757105014,15145.212374379997,57.099996869997995,50732.693549280004 2025-09-05,20:43:36.000,248,11017105,-795,0,1757105015,15145.252792239997,57.12819339000271,50732.74245912 2025-09-05,20:43:37.000,248,11017073,-795,0,1757105016,15145.252792239997,57.142291650001425,50732.74245912 2025-09-05,20:43:38.000,248,11017092,-795,0,1757105017,15145.286473790002,57.20573382000293,50732.74944624 2025-09-05,20:43:39.000,248,11017111,-795,0,1757105018,15145.246055930002,57.23393034000037,50732.665600800006 2025-09-05,20:43:40.000,248,11017092,-795,0,1757105019,15145.178692829992,57.20573382000293,50732.67258792 2025-09-05,20:43:41.000,248,11017115,-795,0,1757105020,15145.138274969991,57.191635560004215,50732.79136896 2025-09-05,20:43:42.000,248,11017104,-795,0,1757105021,15145.057439249991,57.099996869997995,50732.7005364 2025-09-05,20:43:43.000,248,11017133,-795,0,1757105022,15144.969867219996,57.05770209000184,50732.67258792 2025-09-05,20:43:44.000,248,11017138,-795,0,1757105023,15144.969867219996,56.98016166000161,50732.74944624 2025-09-05,20:43:45.000,248,11017131,-795,0,1757105024,15144.94292198,56.973112530002254,50732.77739472 2025-09-05,20:43:46.000,248,11017118,-795,0,1757105025,15144.909240429995,56.959014270003536,50732.86822728 2025-09-05,20:43:47.000,248,11017104,-795,0,1757105026,15144.89576780999,56.93081774999882,50732.86822728 2025-09-05,20:43:48.000,248,11017158,-795,0,1757105027,15144.90250412,56.94491601000482,50732.82630456001 2025-09-05,20:43:49.000,248,11017106,-795,0,1757105028,15144.88229519,56.93786687999818,50732.8402788 2025-09-05,20:43:50.000,248,11017068,-795,0,1757105029,15144.868822569995,56.95196514000418,50732.882201520006 2025-09-05,20:43:51.000,248,11017090,-795,0,1757105030,15144.89576780999,57.00835817999905,50732.77739472 2025-09-05,20:43:52.000,248,11017118,-795,0,1757105031,15144.90250412,56.98721079000097,50732.7704076 2025-09-05,20:43:53.000,248,11017117,-795,0,1757105032,15144.969867219996,56.959014270003536,50732.72848488 2025-09-05,20:43:54.000,248,11017116,-795,0,1757105033,15145.010285079996,56.93786687999818,50732.72149776 2025-09-05,20:43:55.000,248,11017121,-795,0,1757105034,15145.057439249991,56.909670360000746,50732.812330320005 2025-09-05,20:43:56.000,248,11017120,-795,0,1757105035,15145.118066039991,56.93786687999818,50732.84726592 2025-09-05,20:43:57.000,248,11017118,-795,0,1757105036,15145.192165449997,56.88852297000267,50732.73547200001 2025-09-05,20:43:58.000,248,11017125,-795,0,1757105037,15145.205638070001,56.82508080000116,50732.79136896 2025-09-05,20:43:59.000,248,11017111,-795,0,1757105038,15145.266264860002,56.76163862999965,50732.79835608 2025-09-05,20:44:00.000,248,11017083,-795,0,1757105039,15145.320155339992,56.747540370000934,50732.8402788 2025-09-05,20:44:01.000,248,11017142,-795,0,1757105040,15145.374045819997,56.684098199999426,50732.78438184001 2025-09-05,20:44:02.000,248,11017120,-795,0,1757105041,15145.374045819997,56.6065577699992,50732.67258792 2025-09-05,20:44:03.000,248,11017141,-795,0,1757105042,15145.400991059993,56.54311559999769,50732.714510640006 2025-09-05,20:44:04.000,248,11017134,-795,0,1757105043,15145.387518440002,56.48672256000282,50732.7005364 2025-09-05,20:44:05.000,248,11017109,-795,0,1757105044,15145.387518440002,56.39508387000387,50732.74245912 2025-09-05,20:44:06.000,248,11017107,-795,0,1757105045,15145.421199989993,56.324592570003006,50732.7005364 2025-09-05,20:44:07.000,248,11017114,-795,0,1757105046,15145.421199989993,56.2611504000015,50732.75643336001 2025-09-05,20:44:08.000,248,11017089,-795,0,1757105047,15145.407727370002,56.18360997000127,50732.73547200001 2025-09-05,20:44:09.000,248,11017141,-795,0,1757105048,15145.380782129992,56.155413450003834,50732.714510640006 2025-09-05,20:44:10.000,248,11017137,-795,0,1757105049,15145.414463679997,56.08492215000297,50732.74245912 2025-09-05,20:44:11.000,248,11017111,-795,0,1757105050,15145.387518440002,56.08492215000297,50732.7704076 2025-09-05,20:44:12.000,248,11017124,-795,0,1757105051,15145.374045819997,55.98623433000466,50732.7005364 2025-09-05,20:44:13.000,248,11017118,-795,0,1757105052,15145.353836889997,55.94393955000123,50732.67957504 2025-09-05,20:44:14.000,248,11017113,-795,0,1757105053,15145.360573199992,55.94393955000123,50732.67258792 2025-09-05,20:44:15.000,248,11017124,-795,0,1757105054,15145.387518440002,55.915743030003796,50732.75643336001 2025-09-05,20:44:16.000,248,11017098,-795,0,1757105055,15145.374045819997,55.915743030003796,50732.80534320001 2025-09-05,20:44:17.000,248,11017129,-795,0,1757105056,15145.414463679997,55.880497379999724,50732.74245912 2025-09-05,20:44:18.000,248,11017119,-795,0,1757105057,15145.448145230002,55.873448250000365,50732.763420480005 2025-09-05,20:44:19.000,248,11017101,-795,0,1757105058,15145.528980949988,55.873448250000365,50732.68656216001 2025-09-05,20:44:20.000,248,11017164,-795,0,1757105059,15145.636761909998,55.90869390000444,50732.60970384 2025-09-05,20:44:21.000,248,11017099,-795,0,1757105060,15145.717597629999,55.922792160003155,50732.62367808 2025-09-05,20:44:22.000,248,11017114,-795,0,1757105061,15145.85906014,55.97918519999803,50732.61669096001 2025-09-05,20:44:23.000,248,11017145,-795,0,1757105062,15145.95336847999,55.96508693999931,50732.51887128001 2025-09-05,20:44:24.000,248,11017106,-795,0,1757105063,15146.047676819995,55.915743030003796,50732.41406448 2025-09-05,20:44:25.000,248,11017163,-795,0,1757105064,15146.236293499991,55.93689042000187,50732.497909920006 2025-09-05,20:44:26.000,248,11017082,-795,0,1757105065,15146.310392909996,55.929841290002514,50732.53284552 2025-09-05,20:44:27.000,248,11017083,-795,0,1757105066,15146.424910180001,55.85230086000229,50732.476948560005 2025-09-05,20:44:28.000,248,11017106,-795,0,1757105067,15146.512482209997,55.873448250000365,50732.46297432 2025-09-05,20:44:29.000,248,11017114,-795,0,1757105068,15146.586581620002,55.866399120001006,50732.36515464 2025-09-05,20:44:30.000,248,11017118,-795,0,1757105069,15146.640472099993,55.873448250000365,50732.39310312 2025-09-05,20:44:31.000,248,11017103,-795,0,1757105070,15146.761725679993,55.866399120001006,50732.43502584 2025-09-05,20:44:32.000,248,11017111,-795,0,1757105071,15146.815616159998,55.873448250000365,50732.44900008001 2025-09-05,20:44:33.000,248,11017129,-795,0,1757105072,15146.909924499989,55.82410434000485,50732.40707736 2025-09-05,20:44:34.000,248,11017111,-795,0,1757105073,15146.957078669999,55.8029569499995,50732.44201296 2025-09-05,20:44:35.000,248,11017113,-795,0,1757105074,15147.037914389999,55.8029569499995,50732.44201296 2025-09-05,20:44:36.000,248,11017096,-795,0,1757105075,15147.07833225,55.78885869000078,50732.42105160001 2025-09-05,20:44:37.000,248,11017090,-795,0,1757105076,15147.1793769,55.7677113000027,50732.49092280001 2025-09-05,20:44:38.000,248,11017137,-795,0,1757105077,15147.21979476,55.78885869000078,50732.46996144001 2025-09-05,20:44:39.000,248,11017070,-795,0,1757105078,15147.30063048,55.8029569499995,50732.50489704 2025-09-05,20:44:40.000,248,11017113,-795,0,1757105079,15147.35452095999,55.817055209998216,50732.44201296 2025-09-05,20:44:41.000,248,11017117,-795,0,1757105080,15147.44209299,55.817055209998216,50732.41406448 2025-09-05,20:44:42.000,248,11017082,-795,0,1757105081,15147.495983469991,55.85934999000165,50732.476948560005 2025-09-05,20:44:43.000,248,11017127,-795,0,1757105082,15147.650918599997,55.880497379999724,50732.379128880006 2025-09-05,20:44:44.000,248,11017127,-795,0,1757105083,15147.778908489992,55.929841290002514,50732.40009024001 2025-09-05,20:44:45.000,248,11017077,-795,0,1757105084,15147.900162069993,55.97213606999867,50732.41406448 2025-09-05,20:44:46.000,248,11017103,-795,0,1757105085,15147.980997789993,56.07082389000425,50732.44201296 2025-09-05,20:44:47.000,248,11017109,-795,0,1757105086,15148.102251369994,56.099020410001685,50732.40009024001 2025-09-05,20:44:48.000,248,11017083,-795,0,1757105087,15148.18982339999,56.155413450003834,50732.4559872 2025-09-05,20:44:49.000,248,11017100,-795,0,1757105088,15148.284131739994,56.21180648999871,50732.330219040006 2025-09-05,20:44:50.000,248,11017129,-795,0,1757105089,15148.4592758,56.23295388000406,50732.386116 2025-09-05,20:44:51.000,248,11017117,-795,0,1757105090,15148.51990259,56.2611504000015,50732.40009024001 2025-09-05,20:44:52.000,248,11017092,-795,0,1757105091,15148.647892479996,56.324592570003006,50732.39310312 2025-09-05,20:44:53.000,248,11017072,-795,0,1757105092,15148.721991890001,56.31754344000365,50732.32323192001 2025-09-05,20:44:54.000,248,11017050,-795,0,1757105093,15148.849981779997,56.35278909000044,50732.29528344 2025-09-05,20:44:55.000,248,11017130,-795,0,1757105094,15148.910608569997,56.2611504000015,50732.21842512 2025-09-05,20:44:56.000,248,11017092,-795,0,1757105095,15149.038598459992,56.31754344000365,50732.36515464 2025-09-05,20:44:57.000,248,11017089,-795,0,1757105096,15149.119434179993,56.24705214000278,50732.39310312 2025-09-05,20:44:58.000,248,11017140,-795,0,1757105097,15149.139643109993,56.21885561999807,50732.28829632 2025-09-05,20:44:59.000,248,11017133,-795,0,1757105098,15149.180060969993,56.16951171000255,50732.37214176001 2025-09-05,20:45:00.000,248,11017132,-795,0,1757105099,15149.180060969993,56.16951171000255,50732.37214176001 2025-09-05,20:45:01.000,248,11017117,-795,0,1757105100,15149.227215139988,56.14131518999784,50732.40009024001 2025-09-05,20:45:02.000,248,11017114,-795,0,1757105101,15149.227215139988,56.13426605999848,50732.44900008001 2025-09-05,20:45:03.000,248,11017182,-795,0,1757105102,15149.254160379998,56.12721692999912,50732.37214176001 2025-09-05,20:45:04.000,248,11017102,-795,0,1757105103,15149.294578239998,56.091971280002326,50732.428038720005 2025-09-05,20:45:05.000,248,11017092,-795,0,1757105104,15149.355205029999,56.106069540001045,50732.41406448 2025-09-05,20:45:06.000,248,11017114,-795,0,1757105105,15149.40909550999,56.07082389000425,50732.46996144001 2025-09-05,20:45:07.000,248,11017100,-795,0,1757105106,15149.483194919994,56.0144308500021,50732.4559872 2025-09-05,20:45:08.000,248,11017096,-795,0,1757105107,15149.564030639995,56.00033259000338,50732.44900008001 2025-09-05,20:45:09.000,248,11017143,-795,0,1757105108,15149.63139373999,55.97213606999867,50732.39310312 2025-09-05,20:45:10.000,248,11017103,-795,0,1757105109,15149.725702079995,55.93689042000187,50732.476948560005 2025-09-05,20:45:11.000,248,11017117,-795,0,1757105110,15149.826746729996,55.89459563999844,50732.476948560005 2025-09-05,20:45:12.000,248,11017105,-795,0,1757105111,15149.88063721,55.8029569499995,50732.4559872 2025-09-05,20:45:13.000,248,11017108,-795,0,1757105112,15149.927791379996,55.71131826000055,50732.309257680005 2025-09-05,20:45:14.000,248,11017089,-795,0,1757105113,15149.927791379996,55.640826959999686,50732.40009024001 2025-09-05,20:45:15.000,248,11017102,-795,0,1757105114,15150.015363409992,55.57033565999882,50732.46996144001 2025-09-05,20:45:16.000,248,11017116,-795,0,1757105115,15150.096199129992,55.5562374000001,50732.57476824 2025-09-05,20:45:17.000,248,11017101,-795,0,1757105116,15150.089462819997,55.520991750003304,50732.644639440005 2025-09-05,20:45:18.000,248,11017124,-795,0,1757105117,15150.116408059992,55.513942620003945,50732.58874248001 2025-09-05,20:45:19.000,248,11017232,-795,0,1757105118,15150.190507469997,55.471647840000514,50732.58175536 2025-09-05,20:45:20.000,248,11017091,-795,0,1757105119,15150.257870569993,55.45050045000244,50732.74944624 2025-09-05,20:45:21.000,248,11017061,-795,0,1757105120,15150.305024740002,55.471647840000514,50732.67957504 2025-09-05,20:45:22.000,248,11017119,-795,0,1757105121,15150.338706289993,55.457549580001796,50732.62367808 2025-09-05,20:45:23.000,248,11017125,-795,0,1757105122,15150.439750939993,55.422303929997724,50732.7005364 2025-09-05,20:45:24.000,248,11017094,-795,0,1757105123,15150.554268209999,55.40115653999965,50732.77739472 2025-09-05,20:45:25.000,248,11017120,-795,0,1757105124,15150.561004519994,55.35181263000413,50732.79136896 2025-09-05,20:45:26.000,248,11017075,-795,0,1757105125,15150.682258099994,55.33066523999878,50732.87521440001 2025-09-05,20:45:27.000,248,11017104,-795,0,1757105126,15150.702467029994,55.30246872000134,50732.88918864 2025-09-05,20:45:28.000,248,11017096,-795,0,1757105127,15150.79677537,55.27427220000391,50732.931111360005 2025-09-05,20:45:29.000,248,11017164,-795,0,1757105128,15150.83045691999,55.246075679999194,50732.8402788 2025-09-05,20:45:30.000,248,11017064,-795,0,1757105129,15150.864138469995,55.239026549999835,50732.882201520006 2025-09-05,20:45:31.000,248,11017051,-795,0,1757105130,15150.884347399995,55.18968264000432,50732.95207272001 2025-09-05,20:45:32.000,248,11017142,-795,0,1757105131,15150.89782002,55.14738786000089,50732.92412424001 2025-09-05,20:45:33.000,248,11017118,-795,0,1757105132,15150.904556329995,55.105093080004735,50732.89617576 2025-09-05,20:45:34.000,248,11017113,-795,0,1757105133,15150.93150156999,55.07689656000002,50732.91015 2025-09-05,20:45:35.000,248,11017144,-795,0,1757105134,15150.93823788,54.98525787000108,50732.91713712 2025-09-05,20:45:36.000,248,11017077,-795,0,1757105135,15150.944974189995,54.964110480003,50732.9450856 2025-09-05,20:45:37.000,248,11017151,-795,0,1757105136,15150.944974189995,54.89361918000213,50732.93809848 2025-09-05,20:45:38.000,248,11017116,-795,0,1757105137,15150.95171049999,54.84427526999934,50732.92412424001 2025-09-05,20:45:39.000,248,11017066,-795,0,1757105138,15150.97865574,54.79493136000383,50732.88918864 2025-09-05,20:45:40.000,248,11017054,-795,0,1757105139,15150.985392049995,54.710341800004244,50732.87521440001 2025-09-05,20:45:41.000,248,11017120,-795,0,1757105140,15151.01233728999,54.69624353999825,50732.861240160004 2025-09-05,20:45:42.000,248,11017129,-795,0,1757105141,15151.01233728999,54.611653979998664,50732.81931744 2025-09-05,20:45:43.000,248,11017112,-795,0,1757105142,15151.046018839996,54.54821181000443,50732.81931744 2025-09-05,20:45:44.000,248,11017123,-795,0,1757105143,15151.147063489996,54.48476964000292,50732.861240160004 2025-09-05,20:45:45.000,248,11017095,-795,0,1757105144,15151.241371830001,54.379032689997985,50732.91713712 2025-09-05,20:45:46.000,248,11017111,-795,0,1757105145,15151.315471239992,54.31559052000375,50733.00098256001 2025-09-05,20:45:47.000,248,11017090,-795,0,1757105146,15151.369361719997,54.26624661000096,50733.00796968 2025-09-05,20:45:48.000,248,11017062,-795,0,1757105147,15151.477142679993,54.18165705000138,50733.04290528001 2025-09-05,20:45:49.000,248,11017087,-795,0,1757105148,15151.497351609993,54.12526400999923,50732.93809848 2025-09-05,20:45:50.000,248,11017127,-795,0,1757105149,15151.578187329993,54.012477930002206,50732.95207272001 2025-09-05,20:45:51.000,248,11017065,-795,0,1757105150,15151.632077809998,53.970183149998775,50732.97303408001 2025-09-05,20:45:52.000,248,11017149,-795,0,1757105151,15151.739858769994,53.87854445999983,50733.049892400006 2025-09-05,20:45:53.000,248,11017117,-795,0,1757105152,15151.827430799989,53.779856640001526,50733.00796968 2025-09-05,20:45:54.000,248,11017080,-795,0,1757105153,15151.894793899999,53.7023162100013,50732.93809848 2025-09-05,20:45:55.000,248,11017090,-795,0,1757105154,15151.982365929995,53.63887403999979,50732.96604696 2025-09-05,20:45:56.000,248,11017109,-795,0,1757105155,15152.0968832,53.59657926000364,50732.931111360005 2025-09-05,20:45:57.000,248,11017090,-795,0,1757105156,15152.19119153999,53.50494057000469,50732.92412424001 2025-09-05,20:45:58.000,248,11017099,-795,0,1757105157,15152.27202725999,53.427400140004465,50732.96604696 2025-09-05,20:45:59.000,248,11017123,-795,0,1757105158,15152.373071909991,53.36395797000296,50733.00796968 2025-09-05,20:46:00.000,248,11017080,-795,0,1757105159,15152.447171319996,53.27231928000401,50733.049892400006 2025-09-05,20:46:01.000,248,11017134,-795,0,1757105160,15152.480852870001,53.17363145999843,50733.02194392001 2025-09-05,20:46:02.000,248,11017125,-795,0,1757105161,15152.507798109997,53.1101892900042,50732.95905984 2025-09-05,20:46:03.000,248,11017096,-795,0,1757105162,15152.568424899997,52.99035408000054,50733.028931040004 2025-09-05,20:46:04.000,248,11017120,-795,0,1757105163,15152.655996929992,52.94101016999775,50733.098802240005 2025-09-05,20:46:05.000,248,11017108,-795,0,1757105164,15152.655996929992,52.84937147999881,50733.06386664 2025-09-05,20:46:06.000,248,11017100,-795,0,1757105165,15152.716623719993,52.81412583000201,50733.098802240005 2025-09-05,20:46:07.000,248,11017110,-795,0,1757105166,15152.723360030002,52.757732789999864,50733.09181512001 2025-09-05,20:46:08.000,248,11017104,-795,0,1757105167,15152.770514199998,52.64494671000284,50733.06386664 2025-09-05,20:46:09.000,248,11017109,-795,0,1757105168,15152.817668369993,52.60970105999877,50733.028931040004 2025-09-05,20:46:10.000,248,11017109,-795,0,1757105169,15152.878295159993,52.5533080200039,50733.02194392001 2025-09-05,20:46:11.000,248,11017114,-795,0,1757105170,15152.999548739994,52.46871846000431,50733.03591816 2025-09-05,20:46:12.000,248,11017124,-795,0,1757105171,15153.060175529994,52.41937455000152,50732.91713712 2025-09-05,20:46:13.000,248,11017122,-795,0,1757105172,15153.12753862999,52.37003063999873,50732.97303408001 2025-09-05,20:46:14.000,248,11017141,-795,0,1757105173,15153.23531959,52.36298150999937,50733.00098256001 2025-09-05,20:46:15.000,248,11017125,-795,0,1757105174,15153.302682689995,52.27839194999979,50732.91713712 2025-09-05,20:46:16.000,248,11017105,-795,0,1757105175,15153.464354129996,52.24314630000299,50732.98700832 2025-09-05,20:46:17.000,248,11017104,-795,0,1757105176,15153.551926159991,52.14445848000469,50732.95207272001 2025-09-05,20:46:18.000,248,11017117,-795,0,1757105177,15153.646234499996,52.07396718000382,50732.96604696 2025-09-05,20:46:19.000,248,11017097,-795,0,1757105178,15153.700124980001,52.01052501000231,50732.99399544001 2025-09-05,20:46:20.000,248,11017139,-795,0,1757105179,15153.807905939997,51.96823022999888,50732.99399544001 2025-09-05,20:46:21.000,248,11017114,-795,0,1757105180,15153.895477969992,51.890689799998654,50732.96604696 2025-09-05,20:46:22.000,248,11017149,-795,0,1757105181,15153.949368449998,51.85544415000186,50732.96604696 2025-09-05,20:46:23.000,248,11017099,-795,0,1757105182,15153.976313689993,51.82019849999779,50732.91713712 2025-09-05,20:46:24.000,248,11017071,-795,0,1757105183,15154.077358339993,51.79905110999971,50732.882201520006 2025-09-05,20:46:25.000,248,11017093,-795,0,1757105184,15154.178402989994,51.749707200004195,50732.86822728 2025-09-05,20:46:26.000,248,11017115,-795,0,1757105185,15154.279447639994,51.7356089399982,50732.980021200005 2025-09-05,20:46:27.000,248,11017095,-795,0,1757105186,15154.340074429994,51.707412420000765,50732.95905984 2025-09-05,20:46:28.000,248,11017101,-795,0,1757105187,15154.38722859999,51.66511764000461,50732.97303408001 2025-09-05,20:46:29.000,248,11017112,-795,0,1757105188,15154.46806431999,51.57347894999839,50732.92412424001 2025-09-05,20:46:30.000,248,11017084,-795,0,1757105189,15154.521954799995,51.56642981999903,50732.91015 2025-09-05,20:46:31.000,248,11017094,-795,0,1757105190,15154.61626314,51.51003678000416,50732.980021200005 2025-09-05,20:46:32.000,248,11017101,-795,0,1757105191,15154.69036254999,51.44659461000265,50732.97303408001 2025-09-05,20:46:33.000,248,11017091,-795,0,1757105192,15154.744253029996,51.31971026999963,50732.980021200005 2025-09-05,20:46:34.000,248,11017087,-795,0,1757105193,15154.825088749996,51.256268099998124,50732.88918864 2025-09-05,20:46:35.000,248,11017120,-795,0,1757105194,15154.892451849992,51.17167853999854,50732.93809848 2025-09-05,20:46:36.000,248,11017115,-795,0,1757105195,15154.973287569992,51.09413810999831,50732.93809848 2025-09-05,20:46:37.000,248,11017135,-795,0,1757105196,15155.094541149992,50.97430290000193,50732.98700832 2025-09-05,20:46:38.000,248,11017097,-795,0,1757105197,15155.215794729993,50.90381160000106,50733.03591816 2025-09-05,20:46:39.000,248,11017135,-795,0,1757105198,15155.269685209998,50.81217291000212,50733.04290528001 2025-09-05,20:46:40.000,248,11017112,-795,0,1757105199,15155.384202479989,50.75577986999997,50732.9450856 2025-09-05,20:46:41.000,248,11017092,-795,0,1757105200,15155.438092959994,50.671190310000384,50732.90316288001 2025-09-05,20:46:42.000,248,11017111,-795,0,1757105201,15155.57281916,50.62184640000487,50732.93809848 2025-09-05,20:46:43.000,248,11017101,-795,0,1757105202,15155.67386381,50.52315857999929,50732.91713712 2025-09-05,20:46:44.000,248,11017108,-795,0,1757105203,15155.78838107999,50.50201119000121,50732.9450856 2025-09-05,20:46:45.000,248,11017070,-795,0,1757105204,15155.89616204,50.44561814999906,50732.96604696 2025-09-05,20:46:46.000,248,11017105,-795,0,1757105205,15155.983734069996,50.438569019999704,50733.04290528001 2025-09-05,20:46:47.000,248,11017124,-795,0,1757105206,15156.104987649996,50.38922511000419,50733.05687952 2025-09-05,20:46:48.000,248,11017098,-795,0,1757105207,15156.185823369997,50.40332337000291,50733.03591816 2025-09-05,20:46:49.000,248,11017098,-795,0,1757105208,15156.266659089997,50.41037250000227,50733.06386664 2025-09-05,20:46:50.000,248,11017115,-795,0,1757105209,15156.340758500002,50.431519890000345,50733.03591816 2025-09-05,20:46:51.000,248,11017122,-795,0,1757105210,15156.414857909993,50.431519890000345,50733.05687952 2025-09-05,20:46:52.000,248,11017108,-795,0,1757105211,15156.482221009988,50.424470760000986,50733.05687952 2025-09-05,20:46:53.000,248,11017111,-795,0,1757105212,15156.529375179998,50.41037250000227,50733.00796968 2025-09-05,20:46:54.000,248,11017096,-795,0,1757105213,15156.650628759999,50.431519890000345,50733.11976360001 2025-09-05,20:46:55.000,248,11017109,-795,0,1757105214,15156.630419829999,50.41037250000227,50733.11277648 2025-09-05,20:46:56.000,248,11017086,-795,0,1757105215,15156.72472816999,50.375126849998196,50733.1546992 2025-09-05,20:46:57.000,248,11017094,-795,0,1757105216,15156.77188234,50.33283207000204,50733.17566056 2025-09-05,20:46:58.000,248,11017086,-795,0,1757105217,15156.79209127,50.22709512000438,50733.18264768 2025-09-05,20:46:59.000,248,11017102,-795,0,1757105218,15156.78535495999,50.10725991000072,50733.18963480001 2025-09-05,20:47:00.000,248,11017127,-795,0,1757105219,15156.8123002,50.00152296000306,50733.196621920004 2025-09-05,20:47:01.000,248,11017077,-795,0,1757105220,15156.839245439995,49.91693340000347,50733.13373784 2025-09-05,20:47:02.000,248,11017089,-795,0,1757105221,15156.84598174999,49.82529471000453,50733.11976360001 2025-09-05,20:47:03.000,248,11017120,-795,0,1757105222,15156.96723532999,49.69841037000151,50733.24553176 2025-09-05,20:47:04.000,248,11016998,-795,0,1757105223,15157.021125809995,49.64201732999936,50733.217583280006 2025-09-05,20:47:05.000,248,11017088,-795,0,1757105224,15157.08848890999,49.58562429000449,50733.196621920004 2025-09-05,20:47:06.000,248,11017109,-795,0,1757105225,15157.182797249996,49.52218212000298,50733.266493120005 2025-09-05,20:47:07.000,248,11017116,-795,0,1757105226,15157.229951419991,49.48693646999891,50733.2245704 2025-09-05,20:47:08.000,248,11017095,-795,0,1757105227,15157.337732380001,49.48693646999891,50733.25950600001 2025-09-05,20:47:09.000,248,11017110,-795,0,1757105228,15157.378150240002,49.52923125000234,50733.217583280006 2025-09-05,20:47:10.000,248,11017141,-795,0,1757105229,15157.418568100002,49.52923125000234,50733.30142872 2025-09-05,20:47:11.000,248,11017097,-795,0,1757105230,15157.506140129997,49.55037864000042,50733.315402960005 2025-09-05,20:47:12.000,248,11017119,-795,0,1757105231,15157.499403820002,49.571526029998495,50733.30841584001 2025-09-05,20:47:13.000,248,11017109,-795,0,1757105232,15157.492667509992,49.571526029998495,50733.30142872 2025-09-05,20:47:14.000,248,11017101,-795,0,1757105233,15157.526349059997,49.64201732999936,50733.364312800004 2025-09-05,20:47:15.000,248,11017078,-795,0,1757105234,15157.533085369992,49.663164720004715,50733.40623552001 2025-09-05,20:47:16.000,248,11017086,-795,0,1757105235,15157.573503229993,49.663164720004715,50733.46213248 2025-09-05,20:47:17.000,248,11017108,-795,0,1757105236,15157.600448470002,49.64906645999872,50733.50405520001 2025-09-05,20:47:18.000,248,11017114,-795,0,1757105237,15157.640866329988,49.71250863000023,50733.55995216 2025-09-05,20:47:19.000,248,11017053,-795,0,1757105238,15157.681284189988,49.70545950000087,50733.532003680004 2025-09-05,20:47:20.000,248,11017084,-795,0,1757105239,15157.681284189988,49.68431211000279,50733.51802944 2025-09-05,20:47:21.000,248,11017100,-795,0,1757105240,15157.714965739993,49.65611558999808,50733.51104232 2025-09-05,20:47:22.000,248,11017060,-795,0,1757105241,15157.721702049988,49.627919070000644,50733.56693928 2025-09-05,20:47:23.000,248,11017111,-795,0,1757105242,15157.755383599993,49.578575159997854,50733.68572032 2025-09-05,20:47:24.000,248,11017128,-795,0,1757105243,15157.809274079998,49.578575159997854,50733.74161728001 2025-09-05,20:47:25.000,248,11017130,-795,0,1757105244,15157.789065149998,49.52923125000234,50733.7486044 2025-09-05,20:47:26.000,248,11017121,-795,0,1757105245,15157.728438359998,49.49398559999827,50733.79751424 2025-09-05,20:47:27.000,248,11017118,-795,0,1757105246,15157.701493119988,49.45169082000211,50733.7486044 2025-09-05,20:47:28.000,248,11017093,-795,0,1757105247,15157.654338949993,49.395297779999964,50733.80450136 2025-09-05,20:47:29.000,248,11017111,-795,0,1757105248,15157.607184779998,49.331855609998456,50733.81148848001 2025-09-05,20:47:30.000,248,11017073,-795,0,1757105249,15157.573503229993,49.29660996000166,50733.867385440004 2025-09-05,20:47:31.000,248,11017038,-795,0,1757105250,15157.573503229993,49.22611866000079,50733.832449839996 2025-09-05,20:47:32.000,248,11017065,-795,0,1757105251,15157.573503229993,49.219069530001434,50733.818475600005 2025-09-05,20:47:33.000,248,11017111,-795,0,1757105252,15157.533085369992,49.169725619998644,50733.86039832001 2025-09-05,20:47:34.000,248,11017117,-795,0,1757105253,15157.593712159993,49.14857823000057,50733.97917936001 2025-09-05,20:47:35.000,248,11017151,-795,0,1757105254,15157.640866329988,49.09218518999842,50734.02110208 2025-09-05,20:47:36.000,248,11017095,-795,0,1757105255,15157.654338949993,49.06398867000098,50733.9931536 2025-09-05,20:47:37.000,248,11017105,-795,0,1757105256,15157.701493119988,49.00759562999883,50733.986166480005 2025-09-05,20:47:38.000,248,11017102,-795,0,1757105257,15157.741910979988,49.00759562999883,50734.01411496 2025-09-05,20:47:39.000,248,11017096,-795,0,1757105258,15157.795801459994,48.972349980002036,50733.986166480005 2025-09-05,20:47:40.000,248,11017086,-795,0,1757105259,15157.849691939999,48.96530085000268,50734.000140719996 2025-09-05,20:47:41.000,248,11017144,-795,0,1757105260,15157.92379134999,48.986448240000755,50733.94424376 2025-09-05,20:47:42.000,248,11017130,-795,0,1757105261,15157.950736589999,48.979399110001395,50734.00712784001 2025-09-05,20:47:43.000,248,11017119,-795,0,1757105262,15158.038308619994,48.972349980002036,50734.11892176 2025-09-05,20:47:44.000,248,11017129,-795,0,1757105263,15158.02483599999,48.979399110001395,50734.08398616 2025-09-05,20:47:45.000,248,11017134,-795,0,1757105264,15157.99115445,48.930055199998606,50734.13988312 2025-09-05,20:47:46.000,248,11017105,-795,0,1757105265,15157.930527659999,48.923006069999246,50734.13988312 2025-09-05,20:47:47.000,248,11017110,-795,0,1757105266,15157.863164559989,48.89480955000181,50734.17481872001 2025-09-05,20:47:48.000,248,11017096,-795,0,1757105267,15157.822746699989,48.87366216000373,50734.17481872001 2025-09-05,20:47:49.000,248,11017096,-795,0,1757105268,15157.795801459994,48.86661303000437,50734.16084448 2025-09-05,20:47:50.000,248,11017138,-795,0,1757105269,15157.789065149998,48.90185868000117,50734.26565128001 2025-09-05,20:47:51.000,248,11017065,-795,0,1757105270,15157.708229429998,48.937104329997965,50734.272638400005 2025-09-05,20:47:52.000,248,11017120,-795,0,1757105271,15157.728438359998,48.930055199998606,50734.31456112001 2025-09-05,20:47:53.000,248,11017127,-795,0,1757105272,15157.748647289998,48.979399110001395,50734.2377028 2025-09-05,20:47:54.000,248,11017124,-795,0,1757105273,15157.741910979988,48.96530085000268,50734.3774452 2025-09-05,20:47:55.000,248,11017124,-795,0,1757105274,15157.775592529993,48.923006069999246,50734.370458080004 2025-09-05,20:47:56.000,248,11017106,-795,0,1757105275,15157.795801459994,48.9441534600046,50734.3774452 2025-09-05,20:47:57.000,248,11017077,-795,0,1757105276,15157.795801459994,48.88071129000309,50734.35648384 2025-09-05,20:47:58.000,248,11017133,-795,0,1757105277,15157.836219319994,48.86661303000437,50734.46129064001 2025-09-05,20:47:59.000,248,11017131,-795,0,1757105278,15157.809274079998,48.82431825000094,50734.41238080001 2025-09-05,20:48:00.000,248,11017104,-795,0,1757105279,15157.863164559989,48.78907260000415,50734.49622624 2025-09-05,20:48:01.000,248,11017086,-795,0,1757105280,15157.890109799999,48.76792520999879,50734.46827776 2025-09-05,20:48:02.000,248,11017117,-795,0,1757105281,15157.957472899994,48.78202347000479,50734.42635504 2025-09-05,20:48:03.000,248,11017093,-795,0,1757105282,15158.01136338,48.796121730003506,50734.41238080001 2025-09-05,20:48:04.000,248,11017131,-795,0,1757105283,15158.06525385999,48.77497433999815,50734.3774452 2025-09-05,20:48:05.000,248,11017145,-795,0,1757105284,15158.12588064999,48.803170860002865,50734.41936792 2025-09-05,20:48:06.000,248,11017135,-795,0,1757105285,15158.14608957999,48.82431825000094,50734.41936792 2025-09-05,20:48:07.000,248,11017119,-795,0,1757105286,15158.16629850999,48.76792520999879,50734.4473164 2025-09-05,20:48:08.000,248,11017113,-795,0,1757105287,15158.17303482,48.760876079999434,50734.39840656 2025-09-05,20:48:09.000,248,11017025,-795,0,1757105288,15158.12588064999,48.68333564999921,50734.4473164 2025-09-05,20:48:10.000,248,11017110,-795,0,1757105289,15158.15282589,48.64809000000241,50734.46129064001 2025-09-05,20:48:11.000,248,11017086,-795,0,1757105290,15158.0921991,48.6198934799977,50734.4473164 2025-09-05,20:48:12.000,248,11017110,-795,0,1757105291,15158.01136338,48.54235305000475,50734.503213359996 2025-09-05,20:48:13.000,248,11017109,-795,0,1757105292,15157.98441813999,48.56350044000283,50734.5171876 2025-09-05,20:48:14.000,248,11017127,-795,0,1757105293,15157.98441813999,48.584647830000904,50734.58007168001 2025-09-05,20:48:15.000,248,11017141,-795,0,1757105294,15157.970945519999,48.61284434999834,50734.54513608 2025-09-05,20:48:16.000,248,11017171,-795,0,1757105295,15157.99115445,48.64809000000241,50734.5171876 2025-09-05,20:48:17.000,248,11017154,-795,0,1757105296,15158.07199017,48.69038477999857,50734.62898152001 2025-09-05,20:48:18.000,248,11017111,-795,0,1757105297,15158.119144339995,48.77497433999815,50734.57308456 2025-09-05,20:48:19.000,248,11017110,-795,0,1757105298,15158.199980059995,48.82431825000094,50734.56609744 2025-09-05,20:48:20.000,248,11017111,-795,0,1757105299,15158.301024709996,48.796121730003506,50734.5870588 2025-09-05,20:48:21.000,248,11017104,-795,0,1757105300,15158.368387809991,48.82431825000094,50734.5870588 2025-09-05,20:48:22.000,248,11017100,-795,0,1757105301,15158.402069359996,48.82431825000094,50734.52417472 2025-09-05,20:48:23.000,248,11017104,-795,0,1757105302,15158.455959840001,48.76792520999879,50734.51020048001 2025-09-05,20:48:24.000,248,11017111,-795,0,1757105303,15158.489641389991,48.760876079999434,50734.57308456 2025-09-05,20:48:25.000,248,11017079,-795,0,1757105304,15158.469432459991,48.66923739000049,50734.45430352 2025-09-05,20:48:26.000,248,11017142,-795,0,1757105305,15158.523322939996,48.60579521999898,50734.440329280005 2025-09-05,20:48:27.000,248,11017101,-795,0,1757105306,15158.503114009996,48.56350044000283,50734.46827776 2025-09-05,20:48:28.000,248,11017151,-795,0,1757105307,15158.516586630001,48.45776348999789,50734.51020048001 2025-09-05,20:48:29.000,248,11017107,-795,0,1757105308,15158.530059249992,48.42956697000045,50734.51020048001 2025-09-05,20:48:30.000,248,11017143,-795,0,1757105309,15158.604158659997,48.42956697000045,50734.49622624 2025-09-05,20:48:31.000,248,11017088,-795,0,1757105310,15158.597422350002,48.43661609999981,50734.49622624 2025-09-05,20:48:32.000,248,11017092,-795,0,1757105311,15158.691730689992,48.50005827000132,50734.46827776 2025-09-05,20:48:33.000,248,11017165,-795,0,1757105312,15158.779302720002,48.535303919998114,50734.42635504 2025-09-05,20:48:34.000,248,11017103,-795,0,1757105313,15158.907292609998,48.59169696000026,50734.53116184001 2025-09-05,20:48:35.000,248,11017081,-795,0,1757105314,15159.001600949989,48.65513913000177,50734.440329280005 2025-09-05,20:48:36.000,248,11017112,-795,0,1757105315,15159.095909289994,48.71858130000328,50734.48225200001 2025-09-05,20:48:37.000,248,11017115,-795,0,1757105316,15159.217162869994,48.746777820000716,50734.42635504 2025-09-05,20:48:38.000,248,11017135,-795,0,1757105317,15159.31147121,48.753826950000075,50734.46827776 2025-09-05,20:48:39.000,248,11017117,-795,0,1757105318,15159.40577954999,48.753826950000075,50734.54513608 2025-09-05,20:48:40.000,248,11017087,-795,0,1757105319,15159.439461099995,48.71858130000328,50734.5171876 2025-09-05,20:48:41.000,248,11017091,-795,0,1757105320,15159.48661526999,48.68333564999921,50734.46129064001 2025-09-05,20:48:42.000,248,11017087,-795,0,1757105321,15159.48661526999,48.65513913000177,50734.41936792 2025-09-05,20:48:43.000,248,11017042,-795,0,1757105322,15159.50682419999,48.577598700001545,50734.42635504 2025-09-05,20:48:44.000,248,11017110,-795,0,1757105323,15159.520296819996,48.47891088000324,50734.49622624 2025-09-05,20:48:45.000,248,11017138,-795,0,1757105324,15159.50682419999,48.42251784000109,50734.56609744 2025-09-05,20:48:46.000,248,11017100,-795,0,1757105325,15159.540505749996,48.359075669999584,50734.58007168001 2025-09-05,20:48:47.000,248,11017116,-795,0,1757105326,15159.49335158,48.295633499998075,50734.52417472 2025-09-05,20:48:48.000,248,11017100,-795,0,1757105327,15159.47314265,48.24628959000256,50734.53116184001 2025-09-05,20:48:49.000,248,11017111,-795,0,1757105328,15159.459670029995,48.161700030002976,50734.58007168001 2025-09-05,20:48:50.000,248,11017112,-795,0,1757105329,15159.40577954999,48.126454379998904,50734.64994288001 2025-09-05,20:48:51.000,248,11017097,-795,0,1757105330,15159.33168014,48.07006134000403,50734.73378832 2025-09-05,20:48:52.000,248,11017133,-795,0,1757105331,15159.28452596999,48.01366830000188,50734.6918656 2025-09-05,20:48:53.000,248,11017090,-795,0,1757105332,15159.22389917999,47.96432438999909,50734.71282696 2025-09-05,20:48:54.000,248,11017143,-795,0,1757105333,15159.19021763,47.95727525999973,50734.64994288001 2025-09-05,20:48:55.000,248,11017109,-795,0,1757105334,15159.20369024999,48.02071743000124,50734.63596864 2025-09-05,20:48:56.000,248,11017103,-795,0,1757105335,15159.25084442,48.09120873000211,50734.66391712 2025-09-05,20:48:57.000,248,11017088,-795,0,1757105336,15159.318207519995,48.15465090000362,50734.6219944 2025-09-05,20:48:58.000,248,11017100,-795,0,1757105337,15159.42598847999,48.30973176000407,50734.71282696 2025-09-05,20:48:59.000,248,11017091,-795,0,1757105338,15159.56745098999,48.40841958000237,50734.63596864 2025-09-05,20:49:00.000,248,11017125,-795,0,1757105339,15159.702177189996,48.51415653000004,50734.63596864 2025-09-05,20:49:01.000,248,11017074,-795,0,1757105340,15159.776276600001,48.61284434999834,50734.489239120005 2025-09-05,20:49:02.000,248,11017128,-795,0,1757105341,15159.890793869992,48.68333564999921,50734.5171876 2025-09-05,20:49:03.000,248,11017070,-795,0,1757105342,15159.978365900002,48.69038477999857,50734.538148960004 2025-09-05,20:49:04.000,248,11017119,-795,0,1757105343,15159.951420659992,48.66923739000049,50734.489239120005 2025-09-05,20:49:05.000,248,11017123,-795,0,1757105344,15159.944684349997,48.59874608999962,50734.4473164 2025-09-05,20:49:06.000,248,11017136,-795,0,1757105345,15159.877321250002,48.535303919998114,50734.47526488 2025-09-05,20:49:07.000,248,11017110,-795,0,1757105346,15159.756067670001,48.45071435999853,50734.503213359996 2025-09-05,20:49:08.000,248,11017107,-795,0,1757105347,15159.63481409,48.33087915000215,50734.53116184001 2025-09-05,20:49:09.000,248,11017107,-795,0,1757105348,15159.54724205999,48.2392404600032,50734.62898152001 2025-09-05,20:49:10.000,248,11017087,-795,0,1757105349,15159.44619740999,48.168749160002335,50734.64994288001 2025-09-05,20:49:11.000,248,11017109,-795,0,1757105350,15159.297998589995,48.07006134000403,50734.71282696 2025-09-05,20:49:12.000,248,11017106,-795,0,1757105351,15159.31147121,47.999570040003164,50734.7617368 2025-09-05,20:49:13.000,248,11017170,-795,0,1757105352,15159.26431703999,47.936127870001656,50734.75474968 2025-09-05,20:49:14.000,248,11017118,-795,0,1757105353,15159.318207519995,47.90793135000422,50734.7617368 2025-09-05,20:49:15.000,248,11017115,-795,0,1757105354,15159.419252169995,47.886783959998866,50734.78269816 2025-09-05,20:49:16.000,248,11017125,-795,0,1757105355,15159.500087889995,47.87268570000015,50734.84558224001 2025-09-05,20:49:17.000,248,11017116,-795,0,1757105356,15159.580923609996,47.85153831000207,50734.80365952 2025-09-05,20:49:18.000,248,11017126,-795,0,1757105357,15159.681968259996,47.85858744000143,50734.831608 2025-09-05,20:49:19.000,248,11017125,-795,0,1757105358,15159.836903390002,47.85858744000143,50734.74077544 2025-09-05,20:49:20.000,248,11017101,-795,0,1757105359,15159.924475419997,47.83039092000399,50734.81064664 2025-09-05,20:49:21.000,248,11017074,-795,0,1757105360,15160.038992690002,47.816292659998,50734.6918656 2025-09-05,20:49:22.000,248,11017098,-795,0,1757105361,15160.092883169993,47.80219439999928,50734.64994288001 2025-09-05,20:49:23.000,248,11017031,-795,0,1757105362,15160.247818299998,47.72465396999905,50734.76872392001 2025-09-05,20:49:24.000,248,11017094,-795,0,1757105363,15160.38254449999,47.68940832000226,50734.81064664 2025-09-05,20:49:25.000,248,11017100,-795,0,1757105364,15160.42296235999,47.60481876000267,50734.838595119996 2025-09-05,20:49:26.000,248,11017116,-795,0,1757105365,15160.47011653,47.527278330002446,50734.838595119996 2025-09-05,20:49:27.000,248,11017130,-795,0,1757105366,15160.456643909994,47.42154138000478,50734.71981408001 2025-09-05,20:49:28.000,248,11017135,-795,0,1757105367,15160.46338021999,47.37219747000199,50734.78968528 2025-09-05,20:49:29.000,248,11017114,-795,0,1757105368,15160.48358914999,47.315804429999844,50734.726801200006 2025-09-05,20:49:30.000,248,11017105,-795,0,1757105369,15160.48358914999,47.28055878000305,50734.74077544 2025-09-05,20:49:31.000,248,11017073,-795,0,1757105370,15160.456643909994,47.28055878000305,50734.838595119996 2025-09-05,20:49:32.000,248,11017095,-795,0,1757105371,15160.396017119994,47.26646052000433,50734.838595119996 2025-09-05,20:49:33.000,248,11017120,-795,0,1757105372,15160.321917709989,47.23121487000026,50734.88051784 2025-09-05,20:49:34.000,248,11017091,-795,0,1757105373,15160.328654019999,47.294657040001766,50735.062182960006 2025-09-05,20:49:35.000,248,11017112,-795,0,1757105374,15160.288236159999,47.365148340002634,50735.10410568001 2025-09-05,20:49:36.000,248,11017116,-795,0,1757105375,15160.227609369998,47.40744311999879,50735.09013144 2025-09-05,20:49:37.000,248,11017148,-795,0,1757105376,15160.227609369998,47.46383616000094,50735.18096400001 2025-09-05,20:49:38.000,248,11017107,-795,0,1757105377,15160.220873059989,47.54842572000052,50735.10410568001 2025-09-05,20:49:39.000,248,11017095,-795,0,1757105378,15160.247818299998,47.590720500003954,50735.13205416001 2025-09-05,20:49:40.000,248,11017082,-795,0,1757105379,15160.294972469994,47.66121180000482,50735.16698976 2025-09-05,20:49:41.000,248,11017104,-795,0,1757105380,15160.328654019999,47.64006440999947,50735.16698976 2025-09-05,20:49:42.000,248,11017117,-795,0,1757105381,15160.40275342999,47.66826093000418,50735.20192536001 2025-09-05,20:49:43.000,248,11017129,-795,0,1757105382,15160.4499076,47.72465396999905,50735.19493824 2025-09-05,20:49:44.000,248,11017118,-795,0,1757105383,15160.51053439,47.72465396999905,50735.208912480004 2025-09-05,20:49:45.000,248,11017092,-795,0,1757105384,15160.517270699995,47.69645745000162,50735.24384808 2025-09-05,20:49:46.000,248,11017094,-795,0,1757105385,15160.50379807999,47.703506580000976,50735.18795112 2025-09-05,20:49:47.000,248,11017112,-795,0,1757105386,15160.497061769995,47.703506580000976,50735.2158996 2025-09-05,20:49:48.000,248,11017125,-795,0,1757105387,15160.42969867,47.6823591900029,50735.25083520001 2025-09-05,20:49:49.000,248,11017129,-795,0,1757105388,15160.355599259994,47.57662223999796,50735.22288672001 2025-09-05,20:49:50.000,248,11017079,-795,0,1757105389,15160.328654019999,47.527278330002446,50735.27179656001 2025-09-05,20:49:51.000,248,11017118,-795,0,1757105390,15160.274763539994,47.492032679998374,50735.2857708 2025-09-05,20:49:52.000,248,11017101,-795,0,1757105391,15160.241081989989,47.41449224999815,50735.355642 2025-09-05,20:49:53.000,248,11017111,-795,0,1757105392,15160.166982579998,47.344000950004556,50735.30673216 2025-09-05,20:49:54.000,248,11017080,-795,0,1757105393,15160.092883169993,47.308755300000485,50735.34865488001 2025-09-05,20:49:55.000,248,11017124,-795,0,1757105394,15159.937948040002,47.28760791000241,50735.48141016 2025-09-05,20:49:56.000,248,11017106,-795,0,1757105395,15159.762803979997,47.19596922000346,50735.33468064 2025-09-05,20:49:57.000,248,11017145,-795,0,1757105396,15159.681968259996,47.181870960004744,50735.24384808 2025-09-05,20:49:58.000,248,11017121,-795,0,1757105397,15159.695440880001,47.23121487000026,50735.18795112 2025-09-05,20:49:59.000,248,11017134,-795,0,1757105398,15159.749331359992,47.23826399999962,50735.173976879996 2025-09-05,20:50:00.000,248,11017080,-795,0,1757105399,15159.803221839997,47.245313129998976,50735.11807992 2025-09-05,20:50:01.000,248,11017106,-795,0,1757105400,15159.863848629997,47.26646052000433,50735.13904128 2025-09-05,20:50:02.000,248,11017117,-795,0,1757105401,15159.931211729992,47.28055878000305,50735.0761572 2025-09-05,20:50:03.000,248,11017099,-795,0,1757105402,15160.032256379993,47.27350965000369,50735.0761572 2025-09-05,20:50:04.000,248,11017146,-795,0,1757105403,15160.119828409988,47.308755300000485,50735.09013144 2025-09-05,20:50:05.000,248,11017098,-795,0,1757105404,15160.180455199989,47.294657040001766,50735.09711856 2025-09-05,20:50:06.000,248,11017125,-795,0,1757105405,15160.187191509998,47.20301835000282,50735.111092800005 2025-09-05,20:50:07.000,248,11017143,-795,0,1757105406,15160.214136749993,47.15367444000003,50735.19493824 2025-09-05,20:50:08.000,248,11017145,-795,0,1757105407,15160.207400439998,47.069084880000446,50735.24384808 2025-09-05,20:50:09.000,248,11017127,-795,0,1757105408,15160.227609369998,46.96334793000278,50735.2158996 2025-09-05,20:50:10.000,248,11017090,-795,0,1757105409,15160.180455199989,46.86466011000448,50735.1460284 2025-09-05,20:50:11.000,248,11017121,-795,0,1757105410,15160.166982579998,46.81531620000169,50735.1460284 2025-09-05,20:50:12.000,248,11017089,-795,0,1757105411,15160.180455199989,46.74482490000082,50735.18795112 2025-09-05,20:50:13.000,248,11017127,-795,0,1757105412,15160.214136749993,46.73777577000146,50735.25782232 2025-09-05,20:50:14.000,248,11017135,-795,0,1757105413,15160.254554609994,46.75187403000018,50735.30673216 2025-09-05,20:50:15.000,248,11017108,-795,0,1757105414,15160.288236159999,46.73777577000146,50735.341667759996 2025-09-05,20:50:16.000,248,11017152,-795,0,1757105415,15160.301708779989,46.78007055000489,50735.36262912 2025-09-05,20:50:17.000,248,11017174,-795,0,1757105416,15160.416226049994,46.78711968000425,50735.41852608001 2025-09-05,20:50:18.000,248,11017125,-795,0,1757105417,15160.456643909994,46.850561849998485,50735.41153896 2025-09-05,20:50:19.000,248,11017162,-795,0,1757105418,15160.58463379999,46.92810227999871,50735.45346168 2025-09-05,20:50:20.000,248,11017122,-795,0,1757105419,15160.638524279995,46.99154445000022,50735.48839728001 2025-09-05,20:50:21.000,248,11017125,-795,0,1757105420,15160.699151069995,47.076134009999805,50735.4255132 2025-09-05,20:50:22.000,248,11017086,-795,0,1757105421,15160.827140959991,47.16072356999939,50735.46743592001 2025-09-05,20:50:23.000,248,11017116,-795,0,1757105422,15160.955130850001,47.259411389997695,50735.41153896 2025-09-05,20:50:24.000,248,11017139,-795,0,1757105423,15161.103329669997,47.37924660000135,50735.39057760001 2025-09-05,20:50:25.000,248,11017160,-795,0,1757105424,15161.298682659988,47.52022920000309,50735.38359048 2025-09-05,20:50:26.000,248,11017124,-795,0,1757105425,15161.426672549998,47.590720500003954,50735.446474560005 2025-09-05,20:50:27.000,248,11017100,-795,0,1757105426,15161.554662439994,47.67531006000354,50735.327693520005 2025-09-05,20:50:28.000,248,11017166,-795,0,1757105427,15161.696124949995,47.73170309999841,50735.40455184 2025-09-05,20:50:29.000,248,11017150,-795,0,1757105428,15161.74327911999,47.80924352999864,50735.22288672001 2025-09-05,20:50:30.000,248,11017129,-795,0,1757105429,15161.76348804999,47.766948750002484,50735.22288672001 2025-09-05,20:50:31.000,248,11017123,-795,0,1757105430,15161.81064222,47.73170309999841,50735.29974504001 2025-09-05,20:50:32.000,248,11017136,-795,0,1757105431,15161.837587459995,47.64711353999883,50735.355642 2025-09-05,20:50:33.000,248,11017142,-795,0,1757105432,15161.86453269999,47.541376590001164,50735.29974504001 2025-09-05,20:50:34.000,248,11017146,-795,0,1757105433,15161.84432376999,47.492032679998374,50735.36961624001 2025-09-05,20:50:35.000,248,11017151,-795,0,1757105434,15161.87126901,47.365148340002634,50735.41852608001 2025-09-05,20:50:36.000,248,11017168,-795,0,1757105435,15161.83085115,47.28055878000305,50735.43948744001 2025-09-05,20:50:37.000,248,11017134,-795,0,1757105436,15161.84432376999,47.245313129998976,50735.39057760001 2025-09-05,20:50:38.000,248,11017113,-795,0,1757105437,15161.84432376999,47.118428790003236,50735.446474560005 2025-09-05,20:50:39.000,248,11017061,-795,0,1757105438,15161.90495055999,47.11137966000388,50735.52333288 2025-09-05,20:50:40.000,248,11017053,-795,0,1757105439,15161.92515948999,47.076134009999805,50735.52333288 2025-09-05,20:50:41.000,248,11017094,-795,0,1757105440,15161.94536841999,47.0126918399983,50735.544294240004 2025-09-05,20:50:42.000,248,11017123,-795,0,1757105441,15161.938632109996,46.949249670004065,50735.4604488 2025-09-05,20:50:43.000,248,11017149,-795,0,1757105442,15161.96557734999,46.956298800003424,50735.43250032 2025-09-05,20:50:44.000,248,11017132,-795,0,1757105443,15162.005995209991,46.91400401999999,50735.46743592001 2025-09-05,20:50:45.000,248,11017121,-795,0,1757105444,15162.046413069991,46.88580750000256,50735.41852608001 2025-09-05,20:50:46.000,248,11017122,-795,0,1757105445,15162.039676759996,46.857610979997844,50735.48141016 2025-09-05,20:50:47.000,248,11017130,-795,0,1757105446,15162.107039859991,46.81531620000169,50735.4604488 2025-09-05,20:50:48.000,248,11017109,-795,0,1757105447,15162.100303549996,46.7659722899989,50735.397564720006 2025-09-05,20:50:49.000,248,11017148,-795,0,1757105448,15162.160930339996,46.74482490000082,50735.41852608001 2025-09-05,20:50:50.000,248,11017170,-795,0,1757105449,15162.275447610002,46.75892315999954,50735.41153896 2025-09-05,20:50:51.000,248,11017106,-795,0,1757105450,15162.342810709997,46.74482490000082,50735.4255132 2025-09-05,20:50:52.000,248,11017117,-795,0,1757105451,15162.423646429997,46.681382729999314,50735.25083520001 2025-09-05,20:50:53.000,248,11017141,-795,0,1757105452,15162.484273219998,46.58269491000101,50735.23686096 2025-09-05,20:50:54.000,248,11017146,-795,0,1757105453,15162.652680969994,46.58269491000101,50735.32070640001 2025-09-05,20:50:55.000,248,11017146,-795,0,1757105454,15162.787407169999,46.57564578000165,50735.355642 2025-09-05,20:50:56.000,248,11017142,-795,0,1757105455,15162.92886968,46.498105350001424,50735.32070640001 2025-09-05,20:50:57.000,248,11017127,-795,0,1757105456,15163.04338694999,46.441712309999275,50735.34865488001 2025-09-05,20:50:58.000,248,11017130,-795,0,1757105457,15163.137695289995,46.37827013999777,50735.327693520005 2025-09-05,20:50:59.000,248,11017133,-795,0,1757105458,15163.18484945999,46.300729710004816,50735.278783680005 2025-09-05,20:51:00.000,248,11017108,-795,0,1757105459,15163.225267319991,46.18089450000116,50735.27179656001 2025-09-05,20:51:01.000,248,11017135,-795,0,1757105460,15163.306103039991,46.11040320000029,50735.278783680005 2025-09-05,20:51:02.000,248,11017140,-795,0,1757105461,15163.326311969991,45.976469729997916,50735.31371928 2025-09-05,20:51:03.000,248,11017152,-795,0,1757105462,15163.292630420001,45.856634520001535,50735.376603360004 2025-09-05,20:51:04.000,248,11017121,-795,0,1757105463,15163.299366729996,45.74384844000451,50735.43948744001 2025-09-05,20:51:05.000,248,11017133,-795,0,1757105464,15163.299366729996,45.60991497000214,50735.544294240004 2025-09-05,20:51:06.000,248,11017128,-795,0,1757105465,15163.279157799996,45.52532541000255,50735.57224272 2025-09-05,20:51:07.000,248,11017116,-795,0,1757105466,15163.279157799996,45.41958846000489,50735.544294240004 2025-09-05,20:51:08.000,248,11017107,-795,0,1757105467,15163.299366729996,45.37729368000146,50735.677049519996 2025-09-05,20:51:09.000,248,11017150,-795,0,1757105468,15163.353257210001,45.32794976999867,50735.663075280005 2025-09-05,20:51:10.000,248,11017110,-795,0,1757105469,15163.413884000001,45.278605860003154,50735.6700624 2025-09-05,20:51:11.000,248,11017118,-795,0,1757105470,15163.501456029997,45.23631107999972,50735.69102376 2025-09-05,20:51:12.000,248,11017103,-795,0,1757105471,15163.555346510002,45.222212820001005,50735.62813968 2025-09-05,20:51:13.000,248,11017130,-795,0,1757105472,15163.575555440002,45.23631107999972,50735.64910104 2025-09-05,20:51:14.000,248,11017096,-795,0,1757105473,15163.730490569993,45.222212820001005,50735.677049519996 2025-09-05,20:51:15.000,248,11017112,-795,0,1757105474,15163.764172119998,45.20811456000229,50735.75390784001 2025-09-05,20:51:16.000,248,11017150,-795,0,1757105475,15163.804589979998,45.19401630000357,50735.70499800001 2025-09-05,20:51:17.000,248,11017133,-795,0,1757105476,15163.831535219993,45.23631107999972,50735.58621696001 2025-09-05,20:51:18.000,248,11017137,-795,0,1757105477,15163.865216769998,45.264507600004436,50735.51634576001 2025-09-05,20:51:19.000,248,11017111,-795,0,1757105478,15163.959525109989,45.24336020999908,50735.63512680001 2025-09-05,20:51:20.000,248,11017141,-795,0,1757105479,15164.026888209999,45.28565499000251,50735.60717832001 2025-09-05,20:51:21.000,248,11017092,-795,0,1757105480,15164.134669169995,45.32090063999931,50735.64910104 2025-09-05,20:51:22.000,248,11017132,-795,0,1757105481,15164.14814179,45.34204803000466,50735.64211392 2025-09-05,20:51:23.000,248,11017166,-795,0,1757105482,15164.195295959995,45.37729368000146,50735.60717832001 2025-09-05,20:51:24.000,248,11017132,-795,0,1757105483,15164.18855965,45.35614629000338,50735.68403664001 2025-09-05,20:51:25.000,248,11017103,-795,0,1757105484,15164.14814179,45.34909716000402,50735.64211392 2025-09-05,20:51:26.000,248,11017112,-795,0,1757105485,15164.087515,45.29270412000187,50735.70499800001 2025-09-05,20:51:27.000,248,11017128,-795,0,1757105486,15164.053833449994,45.222212820001005,50735.80281768001 2025-09-05,20:51:28.000,248,11017152,-795,0,1757105487,15163.986470349999,45.20811456000229,50735.85871464 2025-09-05,20:51:29.000,248,11017123,-795,0,1757105488,15163.851744149993,45.1235250000027,50735.9146116 2025-09-05,20:51:30.000,248,11017118,-795,0,1757105489,15163.743963189998,45.06713196000055,50735.93557296 2025-09-05,20:51:31.000,248,11017128,-795,0,1757105490,15163.669863779993,45.01778804999776,50735.89365024001 2025-09-05,20:51:32.000,248,11017116,-795,0,1757105491,15163.568819129992,44.94729675000417,50735.9844828 2025-09-05,20:51:33.000,248,11017110,-795,0,1757105492,15163.467774479992,44.95434588000353,50735.949547200005 2025-09-05,20:51:34.000,248,11017120,-795,0,1757105493,15163.420620309997,44.89795284000138,50736.047366880004 2025-09-05,20:51:35.000,248,11017172,-795,0,1757105494,15163.413884000001,44.90500197000074,50735.99146992001 2025-09-05,20:51:36.000,248,11017114,-795,0,1757105495,15163.380202449996,44.94024762000481,50736.1242252 2025-09-05,20:51:37.000,248,11017125,-795,0,1757105496,15163.400411379997,44.97549327000161,50736.03339264 2025-09-05,20:51:38.000,248,11017137,-795,0,1757105497,15163.427356619992,44.989591530000325,50736.012431279996 2025-09-05,20:51:39.000,248,11017125,-795,0,1757105498,15163.467774479992,45.08827934999863,50736.01941840001 2025-09-05,20:51:40.000,248,11017115,-795,0,1757105499,15163.508192339992,45.13762326000142,50736.03339264 2025-09-05,20:51:41.000,248,11017099,-795,0,1757105500,15163.595764370002,45.172868909998215,50736.07531536 2025-09-05,20:51:42.000,248,11017146,-795,0,1757105501,15163.629445919993,45.215163690001646,50736.09627672 2025-09-05,20:51:43.000,248,11017113,-795,0,1757105502,15163.649654849993,45.23631107999972,50736.03339264 2025-09-05,20:51:44.000,248,11017140,-795,0,1757105503,15163.696809020003,45.23631107999972,50735.949547200005 2025-09-05,20:51:45.000,248,11017143,-795,0,1757105504,15163.703545329998,45.24336020999908,50735.998457040005 2025-09-05,20:51:46.000,248,11017128,-795,0,1757105505,15163.723754259998,45.271556730003795,50736.06134112001 2025-09-05,20:51:47.000,248,11017092,-795,0,1757105506,15163.791117359993,45.264507600004436,50736.14518656 2025-09-05,20:51:48.000,248,11017091,-795,0,1757105507,15163.737226879988,45.222212820001005,50736.14518656 2025-09-05,20:51:49.000,248,11017121,-795,0,1757105508,15163.642918539997,45.19401630000357,50736.11025096001 2025-09-05,20:51:50.000,248,11017131,-795,0,1757105509,15163.575555440002,45.172868909998215,50736.20807064001 2025-09-05,20:51:51.000,248,11017102,-795,0,1757105510,15163.494719720002,45.1587706499995,50736.2639676 2025-09-05,20:51:52.000,248,11017111,-795,0,1757105511,15163.434092930001,45.15172152000014,50736.25698048001 2025-09-05,20:51:53.000,248,11017147,-795,0,1757105512,15163.427356619992,45.15172152000014,50736.22903200001 2025-09-05,20:51:54.000,248,11017129,-795,0,1757105513,15163.420620309997,45.11647587000334,50736.27794184001 2025-09-05,20:51:55.000,248,11017111,-795,0,1757105514,15163.326311969991,45.17991804000485,50736.36178728 2025-09-05,20:51:56.000,248,11017101,-795,0,1757105515,15163.346520899991,45.20106543000293,50736.29191608 2025-09-05,20:51:57.000,248,11017106,-795,0,1757105516,15163.346520899991,45.24336020999908,50736.29191608 2025-09-05,20:51:58.000,248,11017147,-795,0,1757105517,15163.427356619992,45.264507600004436,50736.35480016001 2025-09-05,20:51:59.000,248,11017135,-795,0,1757105518,15163.434092930001,45.271556730003795,50736.3687744 2025-09-05,20:52:00.000,248,11017118,-795,0,1757105519,15163.434092930001,45.31385150999995,50736.31986456 2025-09-05,20:52:01.000,248,11017098,-795,0,1757105520,15163.420620309997,45.31385150999995,50736.24999336 2025-09-05,20:52:02.000,248,11017125,-795,0,1757105521,15163.508192339992,45.32794976999867,50736.17313504 2025-09-05,20:52:03.000,248,11017119,-795,0,1757105522,15163.562082819997,45.34909716000402,50736.2639676 2025-09-05,20:52:04.000,248,11017116,-795,0,1757105523,15163.622709609997,45.34909716000402,50736.31287744 2025-09-05,20:52:05.000,248,11017135,-795,0,1757105524,15163.669863779993,45.31385150999995,50736.31986456 2025-09-05,20:52:06.000,248,11017107,-795,0,1757105525,15163.764172119998,45.28565499000251,50736.34082592 2025-09-05,20:52:07.000,248,11017130,-795,0,1757105526,15163.831535219993,45.229261950000364,50736.31287744 2025-09-05,20:52:08.000,248,11017114,-795,0,1757105527,15163.871953079994,45.18696717000421,50736.31287744 2025-09-05,20:52:09.000,248,11017115,-795,0,1757105528,15163.925843559999,45.13057413000206,50736.22903200001 2025-09-05,20:52:10.000,248,11017098,-795,0,1757105529,15163.99994296999,45.01778804999776,50736.2989032 2025-09-05,20:52:11.000,248,11017128,-795,0,1757105530,15164.06730607,44.933198489998176,50736.22204488 2025-09-05,20:52:12.000,248,11017125,-795,0,1757105531,15164.06056975999,44.85565805999795,50736.215057760004 2025-09-05,20:52:13.000,248,11017141,-795,0,1757105532,15164.08077868999,44.806314150002436,50736.215057760004 2025-09-05,20:52:14.000,248,11017139,-795,0,1757105533,15164.10098761999,44.74287198000093,50736.215057760004 2025-09-05,20:52:15.000,248,11017056,-795,0,1757105534,15164.12793286,44.72877372000221,50736.14518656 2025-09-05,20:52:16.000,248,11017087,-795,0,1757105535,15164.114460239995,44.70762633000413,50736.180122159996 2025-09-05,20:52:17.000,248,11017100,-795,0,1757105536,15164.14140547999,44.65123329000198,50736.17313504 2025-09-05,20:52:18.000,248,11017111,-795,0,1757105537,15164.06056975999,44.637135030003265,50736.15916080001 2025-09-05,20:52:19.000,248,11017107,-795,0,1757105538,15164.053833449994,44.60188937999919,50736.24999336 2025-09-05,20:52:20.000,248,11017132,-795,0,1757105539,15164.053833449994,44.65123329000198,50736.2989032 2025-09-05,20:52:21.000,248,11017128,-795,0,1757105540,15163.99994296999,44.630085900003905,50736.215057760004 2025-09-05,20:52:22.000,248,11017086,-795,0,1757105541,15164.02015189999,44.594840249999834,50736.22903200001 2025-09-05,20:52:23.000,248,11017122,-795,0,1757105542,15163.986470349999,44.5666437300024,50736.24999336 2025-09-05,20:52:24.000,248,11017111,-795,0,1757105543,15164.06730607,44.580741990001115,50736.17313504 2025-09-05,20:52:25.000,248,11017133,-795,0,1757105544,15164.074042379994,44.594840249999834,50736.10326384 2025-09-05,20:52:26.000,248,11017147,-795,0,1757105545,15164.20876858,44.587791120000475,50736.14518656 2025-09-05,20:52:27.000,248,11017087,-795,0,1757105546,15164.32328584999,44.65828242000134,50736.180122159996 2025-09-05,20:52:28.000,248,11017103,-795,0,1757105547,15164.40412156999,44.71467546000349,50736.117238080005 2025-09-05,20:52:29.000,248,11017093,-795,0,1757105548,15164.498429909996,44.756970239999646,50736.08928960001 2025-09-05,20:52:30.000,248,11017096,-795,0,1757105549,15164.599474559996,44.83451066999987,50736.09627672 2025-09-05,20:52:31.000,248,11017129,-795,0,1757105550,15164.707255519992,44.83451066999987,50736.04037976001 2025-09-05,20:52:32.000,248,11017130,-795,0,1757105551,15164.774618620002,44.89795284000138,50735.96352144 2025-09-05,20:52:33.000,248,11017099,-795,0,1757105552,15164.808300169992,44.91910022999946,50735.92159872001 2025-09-05,20:52:34.000,248,11017077,-795,0,1757105553,15164.862190649998,44.92614935999882,50735.88666312 2025-09-05,20:52:35.000,248,11017089,-795,0,1757105554,15164.868926959993,44.94024762000481,50735.949547200005 2025-09-05,20:52:36.000,248,11017119,-795,0,1757105555,15164.895872200002,44.9120511000001,50735.95653432 2025-09-05,20:52:37.000,248,11017102,-795,0,1757105556,15164.862190649998,44.94024762000481,50735.900637360006 2025-09-05,20:52:38.000,248,11017122,-795,0,1757105557,15164.868926959993,44.95434588000353,50735.97050856001 2025-09-05,20:52:39.000,248,11017138,-795,0,1757105558,15164.868926959993,44.933198489998176,50735.998457040005 2025-09-05,20:52:40.000,248,11017065,-795,0,1757105559,15164.841981719997,44.92614935999882,50736.02640552 2025-09-05,20:52:41.000,248,11017087,-795,0,1757105560,15164.808300169992,44.94729675000417,50736.02640552 2025-09-05,20:52:42.000,248,11017078,-795,0,1757105561,15164.835245410002,45.045984570002474,50736.08928960001 2025-09-05,20:52:43.000,248,11017107,-795,0,1757105562,15164.767882309992,45.06008283000119,50735.97050856001 2025-09-05,20:52:44.000,248,11017083,-795,0,1757105563,15164.828509099993,45.11647587000334,50736.08928960001 2025-09-05,20:52:45.000,248,11017118,-795,0,1757105564,15164.841981719997,45.172868909998215,50736.11025096001 2025-09-05,20:52:46.000,248,11017104,-795,0,1757105565,15164.882399579998,45.20106543000293,50736.13819944001 2025-09-05,20:52:47.000,248,11017093,-795,0,1757105566,15164.889135889993,45.29270412000187,50736.14518656 2025-09-05,20:52:48.000,248,11017071,-795,0,1757105567,15164.895872200002,45.31385150999995,50736.22903200001 2025-09-05,20:52:49.000,248,11017121,-795,0,1757105568,15164.875663270002,45.37729368000146,50736.215057760004 2025-09-05,20:52:50.000,248,11017101,-795,0,1757105569,15164.929553749993,45.405490199998894,50736.18710928001 2025-09-05,20:52:51.000,248,11017105,-795,0,1757105570,15164.909344819993,45.41958846000489,50736.27794184001 2025-09-05,20:52:52.000,248,11017123,-795,0,1757105571,15164.922817439998,45.391391940000176,50736.18710928001 2025-09-05,20:52:53.000,248,11017097,-795,0,1757105572,15164.868926959993,45.38434281000082,50736.17313504 2025-09-05,20:52:54.000,248,11017112,-795,0,1757105573,15164.916081129988,45.35614629000338,50736.24300624 2025-09-05,20:52:55.000,248,11017064,-795,0,1757105574,15164.916081129988,45.34909716000402,50736.29191608 2025-09-05,20:52:56.000,248,11017067,-795,0,1757105575,15164.875663270002,45.28565499000251,50736.333838800005 2025-09-05,20:52:57.000,248,11017109,-795,0,1757105576,15164.895872200002,45.2574584699978,50736.284928960005 2025-09-05,20:52:58.000,248,11017098,-795,0,1757105577,15164.868926959993,45.215163690001646,50736.347813039996 2025-09-05,20:52:59.000,248,11017094,-795,0,1757105578,15164.868926959993,45.24336020999908,50736.35480016001 2025-09-05,20:53:00.000,248,11017100,-795,0,1757105579,15164.902608509998,45.20811456000229,50736.2989032 2025-09-05,20:53:01.000,248,11017112,-795,0,1757105580,15164.956498989988,45.278605860003154,50736.31986456 2025-09-05,20:53:02.000,248,11017095,-795,0,1757105581,15164.969971609993,45.28565499000251,50736.236019120006 2025-09-05,20:53:03.000,248,11017022,-795,0,1757105582,15165.091225189994,45.31385150999995,50736.22204488 2025-09-05,20:53:04.000,248,11017101,-795,0,1757105583,15165.151851979994,45.34909716000402,50736.24999336 2025-09-05,20:53:05.000,248,11017035,-795,0,1757105584,15165.158588289989,45.41253932999825,50736.25698048001 2025-09-05,20:53:06.000,248,11017138,-795,0,1757105585,15165.212478769994,45.440735850002966,50736.22903200001 2025-09-05,20:53:07.000,248,11017052,-795,0,1757105586,15165.212478769994,45.440735850002966,50736.24300624 2025-09-05,20:53:08.000,248,11017067,-795,0,1757105587,15165.172060909994,45.42663759000425,50736.284928960005 2025-09-05,20:53:09.000,248,11017129,-795,0,1757105588,15165.091225189994,45.440735850002966,50736.34082592 2025-09-05,20:53:10.000,248,11017090,-795,0,1757105589,15165.064279949998,45.38434281000082,50736.42467136001 2025-09-05,20:53:11.000,248,11017127,-795,0,1757105590,15164.969971609993,45.42663759000425,50736.34082592 2025-09-05,20:53:12.000,248,11017066,-795,0,1757105591,15164.909344819993,45.42663759000425,50736.24300624 2025-09-05,20:53:13.000,248,11017066,-795,0,1757105592,15164.922817439998,45.4689323700004,50736.27095472 2025-09-05,20:53:14.000,248,11017119,-795,0,1757105593,15164.956498989988,45.53942367000127,50736.32685168001 2025-09-05,20:53:15.000,248,11017076,-795,0,1757105594,15164.949762679993,45.59581671000342,50736.31986456 2025-09-05,20:53:16.000,248,11017096,-795,0,1757105595,15164.990180539993,45.616964100001496,50736.2989032 2025-09-05,20:53:17.000,248,11017087,-795,0,1757105596,15164.969971609993,45.69450453000172,50736.25698048001 2025-09-05,20:53:18.000,248,11017042,-795,0,1757105597,15164.990180539993,45.7156519199998,50736.32685168001 2025-09-05,20:53:19.000,248,11017063,-795,0,1757105598,15165.037334709988,45.75794670000323,50736.45960696 2025-09-05,20:53:20.000,248,11017074,-795,0,1757105599,15165.017125779988,45.73679930999788,50736.403710000006 2025-09-05,20:53:21.000,248,11017091,-795,0,1757105600,15164.976707919988,45.7156519199998,50736.45960696 2025-09-05,20:53:22.000,248,11017065,-795,0,1757105601,15164.936290059988,45.69450453000172,50736.36178728 2025-09-05,20:53:23.000,248,11017048,-795,0,1757105602,15164.936290059988,45.65220974999829,50736.35480016001 2025-09-05,20:53:24.000,248,11017087,-795,0,1757105603,15164.929553749993,45.60286584000278,50736.42467136001 2025-09-05,20:53:25.000,248,11017076,-795,0,1757105604,15164.963235299998,45.60286584000278,50736.39672288001 2025-09-05,20:53:26.000,248,11017118,-795,0,1757105605,15165.023862089998,45.53237454000191,50736.54345240001 2025-09-05,20:53:27.000,248,11017082,-795,0,1757105606,15165.023862089998,45.53942367000127,50736.571400880006 2025-09-05,20:53:28.000,248,11017081,-795,0,1757105607,15165.077752569989,45.53237454000191,50736.56441376001 2025-09-05,20:53:29.000,248,11017119,-795,0,1757105608,15165.124906739999,45.567620189998706,50736.55742664 2025-09-05,20:53:30.000,248,11017095,-795,0,1757105609,15165.192269839994,45.53942367000127,50736.55742664 2025-09-05,20:53:31.000,248,11017117,-795,0,1757105610,15165.27984186999,45.60286584000278,50736.58537512 2025-09-05,20:53:32.000,248,11017086,-795,0,1757105611,15165.30005079999,45.58876758000406,50736.53646528 2025-09-05,20:53:33.000,248,11017103,-795,0,1757105612,15165.38088651999,45.69450453000172,50736.52947816 2025-09-05,20:53:34.000,248,11017090,-795,0,1757105613,15165.42804069,45.687455400002364,50736.571400880006 2025-09-05,20:53:35.000,248,11017080,-795,0,1757105614,15165.38762283,45.7156519199998,50736.47358120001 2025-09-05,20:53:36.000,248,11017117,-795,0,1757105615,15165.34046865999,45.687455400002364,50736.452619840005 2025-09-05,20:53:37.000,248,11017098,-795,0,1757105616,15165.293314489994,45.69450453000172,50736.44563272001 2025-09-05,20:53:38.000,248,11017076,-795,0,1757105617,15165.225951389999,45.673357140003645,50736.59236224001 2025-09-05,20:53:39.000,248,11017054,-795,0,1757105618,15165.131643049994,45.64516061999893,50736.550439520004 2025-09-05,20:53:40.000,248,11017070,-795,0,1757105619,15165.097961499989,45.631062360000215,50736.63428496 2025-09-05,20:53:41.000,248,11017082,-795,0,1757105620,15164.996916849988,45.624013230000855,50736.571400880006 2025-09-05,20:53:42.000,248,11017115,-795,0,1757105621,15164.956498989988,45.60991497000214,50736.53646528 2025-09-05,20:53:43.000,248,11017077,-795,0,1757105622,15164.963235299998,45.60286584000278,50736.62729784 2025-09-05,20:53:44.000,248,11017068,-795,0,1757105623,15165.037334709988,45.60286584000278,50736.66223344001 2025-09-05,20:53:45.000,248,11017096,-795,0,1757105624,15165.044071019998,45.59581671000342,50736.620310720005 2025-09-05,20:53:46.000,248,11017073,-795,0,1757105625,15165.145115669999,45.59581671000342,50736.620310720005 2025-09-05,20:53:47.000,248,11017048,-795,0,1757105626,15165.232687699994,45.65220974999829,50736.669220560005 2025-09-05,20:53:48.000,248,11017090,-795,0,1757105627,15165.32699604,45.673357140003645,50736.69716904 2025-09-05,20:53:49.000,248,11017070,-795,0,1757105628,15165.414568069995,45.69450453000172,50736.67620768 2025-09-05,20:53:50.000,248,11017079,-795,0,1757105629,15165.42804069,45.69450453000172,50736.63428496 2025-09-05,20:53:51.000,248,11017089,-795,0,1757105630,15165.475194859995,45.70860279000044,50736.61332360001 2025-09-05,20:53:52.000,248,11016999,-795,0,1757105631,15165.48193116999,45.680406270003004,50736.5085168 2025-09-05,20:53:53.000,248,11017087,-795,0,1757105632,15165.495403789995,45.64516061999893,50736.571400880006 2025-09-05,20:53:54.000,248,11017073,-795,0,1757105633,15165.50887641,45.55352192999999,50736.52947816 2025-09-05,20:53:55.000,248,11017097,-795,0,1757105634,15165.48193116999,45.53237454000191,50736.55742664 2025-09-05,20:53:56.000,248,11017095,-795,0,1757105635,15165.454985929995,45.454834110001684,50736.620310720005 2025-09-05,20:53:57.000,248,11017077,-795,0,1757105636,15165.46845855,45.447784980002325,50736.69018192001 2025-09-05,20:53:58.000,248,11017080,-795,0,1757105637,15165.454985929995,45.37729368000146,50736.669220560005 2025-09-05,20:53:59.000,248,11017058,-795,0,1757105638,15165.46172223999,45.36319542000274,50736.69716904 2025-09-05,20:54:00.000,248,11017071,-795,0,1757105639,15165.48193116999,45.36319542000274,50736.6482592 2025-09-05,20:54:01.000,248,11017100,-795,0,1757105640,15165.50887641,45.33499889999803,50736.67620768 2025-09-05,20:54:02.000,248,11017007,-795,0,1757105641,15165.54929427,45.31385150999995,50736.63428496 2025-09-05,20:54:03.000,248,11017095,-795,0,1757105642,15165.576239509996,45.35614629000338,50736.69018192001 2025-09-05,20:54:04.000,248,11017124,-795,0,1757105643,15165.636866299996,45.33499889999803,50736.72511752 2025-09-05,20:54:05.000,248,11017092,-795,0,1757105644,15165.657075229996,45.36319542000274,50736.70415616 2025-09-05,20:54:06.000,248,11017126,-795,0,1757105645,15165.67054785,45.38434281000082,50736.73210464001 2025-09-05,20:54:07.000,248,11017108,-795,0,1757105646,15165.71096571,45.41253932999825,50736.67620768 2025-09-05,20:54:08.000,248,11017069,-795,0,1757105647,15165.785065119991,45.440735850002966,50736.76704024 2025-09-05,20:54:09.000,248,11017073,-795,0,1757105648,15165.832219290001,45.4689323700004,50736.753066 2025-09-05,20:54:10.000,248,11017080,-795,0,1757105649,15165.919791319997,45.504178020004474,50736.76005312001 2025-09-05,20:54:11.000,248,11017098,-795,0,1757105650,15165.993890730002,45.51827628000319,50736.67620768 2025-09-05,20:54:12.000,248,11017035,-795,0,1757105651,15166.081462759998,45.49007975999848,50736.67620768 2025-09-05,20:54:13.000,248,11017083,-795,0,1757105652,15166.128616929993,45.52532541000255,50736.70415616 2025-09-05,20:54:14.000,248,11017094,-795,0,1757105653,15166.155562169988,45.46188324000104,50736.753066 2025-09-05,20:54:15.000,248,11017073,-795,0,1757105654,15166.216188959988,45.41958846000489,50736.718130400004 2025-09-05,20:54:16.000,248,11016993,-795,0,1757105655,15166.256606819989,45.32090063999931,50736.67620768 2025-09-05,20:54:17.000,248,11017060,-795,0,1757105656,15166.202716339998,45.222212820001005,50736.70415616 2025-09-05,20:54:18.000,248,11017068,-795,0,1757105657,15166.189243719993,45.09532847999799,50736.739091760006 2025-09-05,20:54:19.000,248,11017088,-795,0,1757105658,15166.148825859993,45.05303370000183,50736.76704024 2025-09-05,20:54:20.000,248,11017120,-795,0,1757105659,15166.108407999993,44.94024762000481,50736.80896296001 2025-09-05,20:54:21.000,248,11017134,-795,0,1757105660,15166.088199069993,44.92614935999882,50736.80896296001 2025-09-05,20:54:22.000,248,11017101,-795,0,1757105661,15166.014099660002,44.94024762000481,50736.77402736 2025-09-05,20:54:23.000,248,11017093,-795,0,1757105662,15166.047781209993,44.96844414000225,50736.82992432001 2025-09-05,20:54:24.000,248,11017102,-795,0,1757105663,15166.074726450002,44.96139501000289,50736.85787280001 2025-09-05,20:54:25.000,248,11017066,-795,0,1757105664,15166.128616929993,45.05303370000183,50736.85787280001 2025-09-05,20:54:26.000,248,11017112,-795,0,1757105665,15166.175771099988,45.06008283000119,50736.82992432001 2025-09-05,20:54:27.000,248,11017117,-795,0,1757105666,15166.283552059998,45.1235250000027,50736.81595008 2025-09-05,20:54:28.000,248,11017112,-795,0,1757105667,15166.350915159994,45.17991804000485,50736.81595008 2025-09-05,20:54:29.000,248,11017117,-795,0,1757105668,15166.47890504999,45.14467239000078,50736.8928084 2025-09-05,20:54:30.000,248,11017096,-795,0,1757105669,15166.593422319995,45.14467239000078,50736.788001600005 2025-09-05,20:54:31.000,248,11017073,-795,0,1757105670,15166.70793959,45.165819779998856,50736.80197584 2025-09-05,20:54:32.000,248,11017032,-795,0,1757105671,15166.82245685999,45.1235250000027,50736.70415616 2025-09-05,20:54:33.000,248,11017070,-795,0,1757105672,15166.990864610001,45.13762326000142,50736.61332360001 2025-09-05,20:54:34.000,248,11017075,-795,0,1757105673,15167.058227709997,45.17991804000485,50736.65524632 2025-09-05,20:54:35.000,248,11017027,-795,0,1757105674,15167.192953910002,45.1235250000027,50736.6482592 2025-09-05,20:54:36.000,248,11017085,-795,0,1757105675,15167.273789630002,45.10237761000462,50736.683194799996 2025-09-05,20:54:37.000,248,11017081,-795,0,1757105676,15167.307471179993,45.06008283000119,50736.66223344001 2025-09-05,20:54:38.000,248,11017098,-795,0,1757105677,15167.374834279988,45.0107389199984,50736.63428496 2025-09-05,20:54:39.000,248,11017076,-795,0,1757105678,15167.415252139988,44.94729675000417,50736.6482592 2025-09-05,20:54:40.000,248,11017096,-795,0,1757105679,15167.421988449998,44.84860892999859,50736.66223344001 2025-09-05,20:54:41.000,248,11017107,-795,0,1757105680,15167.395043209988,44.764019369999005,50736.669220560005 2025-09-05,20:54:42.000,248,11017096,-795,0,1757105681,15167.361361659998,44.68647893999878,50736.70415616 2025-09-05,20:54:43.000,248,11017090,-795,0,1757105682,15167.361361659998,44.594840249999834,50736.739091760006 2025-09-05,20:54:44.000,248,11017096,-795,0,1757105683,15167.415252139988,44.48205417000281,50736.8928084 2025-09-05,20:54:45.000,248,11017078,-795,0,1757105684,15167.462406309998,44.36926808999851,50736.92774400001 2025-09-05,20:54:46.000,248,11017104,-795,0,1757105685,15167.523033099998,44.24238375000277,50736.99062808 2025-09-05,20:54:47.000,248,11017117,-795,0,1757105686,15167.536505719989,44.122548539999116,50737.01158944 2025-09-05,20:54:48.000,248,11017083,-795,0,1757105687,15167.516296789989,44.01681159000145,50737.074473520006 2025-09-05,20:54:49.000,248,11017091,-795,0,1757105688,15167.462406309998,43.889927249998436,50737.11639624001 2025-09-05,20:54:50.000,248,11017053,-795,0,1757105689,15167.421988449998,43.770092040002055,50737.09543488001 2025-09-05,20:54:51.000,248,11017133,-795,0,1757105690,15167.401779519998,43.68550248000247,50737.13037048 2025-09-05,20:54:52.000,248,11017043,-795,0,1757105691,15167.327680109993,43.62910944000032,50737.01158944 2025-09-05,20:54:53.000,248,11017086,-795,0,1757105692,15167.381570589998,43.56566726999881,50737.06748640001 2025-09-05,20:54:54.000,248,11017073,-795,0,1757105693,15167.455669999988,43.600912920002884,50737.1373576 2025-09-05,20:54:55.000,248,11017129,-795,0,1757105694,15167.570187269994,43.600912920002884,50737.0325508 2025-09-05,20:54:56.000,248,11017141,-795,0,1757105695,15167.7251224,43.65730595999776,50737.03953792 2025-09-05,20:54:57.000,248,11017129,-795,0,1757105696,15167.90026645999,43.73484638999798,50736.96966672 2025-09-05,20:54:58.000,248,11017125,-795,0,1757105697,15168.08888314,43.81238681999821,50736.87184704 2025-09-05,20:54:59.000,248,11017132,-795,0,1757105698,15168.297708749997,43.79828855999949,50736.87883416001 2025-09-05,20:55:00.000,248,11017092,-795,0,1757105699,15168.412226020002,43.84058334000292,50736.86485992 2025-09-05,20:55:01.000,248,11017113,-795,0,1757105700,15168.499798049997,43.84763247000228,50736.76704024 2025-09-05,20:55:02.000,248,11017077,-795,0,1757105701,15168.560424839998,43.80533768999885,50736.67620768 2025-09-05,20:55:03.000,248,11017129,-795,0,1757105702,15168.587370079993,43.68550248000247,50736.78101448001 2025-09-05,20:55:04.000,248,11017149,-795,0,1757105703,15168.580633769998,43.56566726999881,50736.77402736 2025-09-05,20:55:05.000,248,11017137,-795,0,1757105704,15168.520006979998,43.44583206000243,50736.8229372 2025-09-05,20:55:06.000,248,11017136,-795,0,1757105705,15168.493061740002,43.32599684999877,50736.92075688 2025-09-05,20:55:07.000,248,11017152,-795,0,1757105706,15168.385280779992,43.17091598999832,50736.9626796 2025-09-05,20:55:08.000,248,11017061,-795,0,1757105707,15168.237081959996,43.02993339000386,50736.87883416001 2025-09-05,20:55:09.000,248,11017093,-795,0,1757105708,15168.115828379996,42.910098180000205,50736.98364096 2025-09-05,20:55:10.000,248,11017109,-795,0,1757105709,15168.06867421,42.846656009998696,50736.99062808 2025-09-05,20:55:11.000,248,11017175,-795,0,1757105710,15168.04172896999,42.75501731999975,50737.06049928 2025-09-05,20:55:12.000,248,11017120,-795,0,1757105711,15167.96089324999,42.70567341000424,50737.02556368001 2025-09-05,20:55:13.000,248,11017106,-795,0,1757105712,15167.9272117,42.65632950000145,50737.11639624001 2025-09-05,20:55:14.000,248,11017127,-795,0,1757105713,15167.90700277,42.684526019998884,50737.16530608001 2025-09-05,20:55:15.000,248,11017115,-795,0,1757105714,15167.9272117,42.64223124000273,50737.10940912 2025-09-05,20:55:16.000,248,11017118,-795,0,1757105715,15167.974365869995,42.65632950000145,50737.186267439996 2025-09-05,20:55:17.000,248,11017087,-795,0,1757105716,15168.04172896999,42.69862428000488,50737.21421592001 2025-09-05,20:55:18.000,248,11017083,-795,0,1757105717,15168.136037309996,42.77616470999783,50737.221203040004 2025-09-05,20:55:19.000,248,11017114,-795,0,1757105718,15168.270763510001,42.83960687999934,50737.2072288 2025-09-05,20:55:20.000,248,11017120,-795,0,1757105719,15168.378544469997,42.910098180000205,50737.11639624001 2025-09-05,20:55:21.000,248,11017105,-795,0,1757105720,15168.493061740002,42.93124556999828,50737.17928032 2025-09-05,20:55:22.000,248,11017079,-795,0,1757105721,15168.587370079993,42.98058948000107,50737.004602320005 2025-09-05,20:55:23.000,248,11017142,-795,0,1757105722,15168.715359969989,42.952392960003635,50737.053512160004 2025-09-05,20:55:24.000,248,11017083,-795,0,1757105723,15168.85682247999,42.903049050000845,50737.06748640001 2025-09-05,20:55:25.000,248,11017123,-795,0,1757105724,15168.96460344,42.83960687999934,50737.02556368001 2025-09-05,20:55:26.000,248,11017155,-795,0,1757105725,15169.05891177999,42.82550862000062,50737.074473520006 2025-09-05,20:55:27.000,248,11017096,-795,0,1757105726,15169.06564809,42.76911557999847,50737.11639624001 2025-09-05,20:55:28.000,248,11017121,-795,0,1757105727,15169.04543916,42.677476889999525,50737.13037048 2025-09-05,20:55:29.000,248,11017095,-795,0,1757105728,15168.97807605999,42.60698558999866,50737.186267439996 2025-09-05,20:55:30.000,248,11017123,-795,0,1757105729,15168.90397665,42.5646908100025,50737.172293200005 2025-09-05,20:55:31.000,248,11017096,-795,0,1757105730,15168.843349859999,42.494199510001636,50737.353958319996 2025-09-05,20:55:32.000,248,11017100,-795,0,1757105731,15168.796195689989,42.451904729998205,50737.291074240005 2025-09-05,20:55:33.000,248,11017119,-795,0,1757105732,15168.722096279998,42.40960995000205,50737.28408712001 2025-09-05,20:55:34.000,248,11017102,-795,0,1757105733,15168.668205799993,42.38846256000397,50737.40286816001 2025-09-05,20:55:35.000,248,11017080,-795,0,1757105734,15168.607579009993,42.325020390002464,50737.38190680001 2025-09-05,20:55:36.000,248,11017133,-795,0,1757105735,15168.607579009993,42.317971260003105,50737.43081664001 2025-09-05,20:55:37.000,248,11017084,-795,0,1757105736,15168.546952219993,42.28977473999839,50737.47972648001 2025-09-05,20:55:38.000,248,11017125,-795,0,1757105737,15168.513270670002,42.24747996000224,50737.63344312 2025-09-05,20:55:39.000,248,11017122,-795,0,1757105738,15168.445907569992,42.12764474999858,50737.626456000005 2025-09-05,20:55:40.000,248,11017121,-795,0,1757105739,15168.405489709992,42.05715344999771,50737.61248176 2025-09-05,20:55:41.000,248,11017088,-795,0,1757105740,15168.331390300002,41.93731824000133,50737.64741736001 2025-09-05,20:55:42.000,248,11017092,-795,0,1757105741,15168.270763510001,41.84567955000239,50737.5915204 2025-09-05,20:55:43.000,248,11017108,-795,0,1757105742,15168.284236129992,41.77518825000152,50737.65440448 2025-09-05,20:55:44.000,248,11017116,-795,0,1757105743,15168.297708749997,41.70469695000065,50737.63344312 2025-09-05,20:55:45.000,248,11017105,-795,0,1757105744,15168.311181370002,41.61305826000171,50737.5915204 2025-09-05,20:55:46.000,248,11017157,-795,0,1757105745,15168.311181370002,41.60600913000235,50737.52863632001 2025-09-05,20:55:47.000,248,11017120,-795,0,1757105746,15168.358335539997,41.59896000000299,50737.40286816001 2025-09-05,20:55:48.000,248,11017097,-795,0,1757105747,15168.493061740002,41.683549560002575,50737.40286816001 2025-09-05,20:55:49.000,248,11017129,-795,0,1757105748,15168.621051629998,41.70469695000065,50737.36793256 2025-09-05,20:55:50.000,248,11017108,-795,0,1757105749,15168.728832589994,41.75404086000344,50737.22819016 2025-09-05,20:55:51.000,248,11017122,-795,0,1757105750,15168.883767719999,41.80338476999896,50737.221203040004 2025-09-05,20:55:52.000,248,11017105,-795,0,1757105751,15168.991548679995,41.852728680001746,50737.15831896 2025-09-05,20:55:53.000,248,11017073,-795,0,1757105752,15169.092593329995,41.8950234599979,50737.15133184 2025-09-05,20:55:54.000,248,11017125,-795,0,1757105753,15169.22058321999,41.902072590004536,50737.22819016 2025-09-05,20:55:55.000,248,11017088,-795,0,1757105754,15169.234055839996,41.866826940000465,50737.17928032 2025-09-05,20:55:56.000,248,11017104,-795,0,1757105755,15169.22058321999,41.852728680001746,50737.15831896 2025-09-05,20:55:57.000,248,11017110,-795,0,1757105756,15169.24079214999,41.873876069999824,50737.24915152 2025-09-05,20:55:58.000,248,11017101,-795,0,1757105757,15169.153220119995,41.7963356399996,50737.242164400006 2025-09-05,20:55:59.000,248,11017099,-795,0,1757105758,15169.06564809,41.739942600004724,50737.291074240005 2025-09-05,20:56:00.000,248,11017108,-795,0,1757105759,15169.011757609995,41.65535303999786,50737.31203560001 2025-09-05,20:56:01.000,248,11017121,-795,0,1757105760,15168.816404619989,41.5496160900002,50737.36094544001 2025-09-05,20:56:02.000,248,11017075,-795,0,1757105761,15168.688414729993,41.465026530000614,50737.291074240005 2025-09-05,20:56:03.000,248,11017113,-795,0,1757105762,15168.560424839998,41.35224045000359,50737.50068784001 2025-09-05,20:56:04.000,248,11017117,-795,0,1757105763,15168.479589119997,41.24650349999865,50737.556584800004 2025-09-05,20:56:05.000,248,11017077,-795,0,1757105764,15168.365071849992,41.16191393999907,50737.51466208 2025-09-05,20:56:06.000,248,11017104,-795,0,1757105765,15168.311181370002,41.08437350999884,50737.47972648001 2025-09-05,20:56:07.000,248,11017126,-795,0,1757105766,15168.317917679997,41.049127860002045,50737.53562344 2025-09-05,20:56:08.000,248,11017108,-795,0,1757105767,15168.371808160002,41.056176990001404,50737.556584800004 2025-09-05,20:56:09.000,248,11017118,-795,0,1757105768,15168.506534359993,41.042078730002686,50737.507674960005 2025-09-05,20:56:10.000,248,11017136,-795,0,1757105769,15168.641260559998,41.07732437999948,50737.46575224 2025-09-05,20:56:11.000,248,11017109,-795,0,1757105770,15168.782723069999,41.105520900004194,50737.458765120005 2025-09-05,20:56:12.000,248,11017116,-795,0,1757105771,15168.93765819999,41.176012199997786,50737.38190680001 2025-09-05,20:56:13.000,248,11017121,-795,0,1757105772,15169.072384399995,41.176012199997786,50737.33299696001 2025-09-05,20:56:14.000,248,11017063,-795,0,1757105773,15169.22731953,41.16191393999907,50737.388893920004 2025-09-05,20:56:15.000,248,11017071,-795,0,1757105774,15169.382254659991,41.19715959000314,50737.33299696001 2025-09-05,20:56:16.000,248,11017138,-795,0,1757105775,15169.483299309992,41.14076655000099,50737.29806136 2025-09-05,20:56:17.000,248,11017092,-795,0,1757105776,15169.543926099992,41.11961916000291,50737.30504848 2025-09-05,20:56:18.000,248,11017114,-795,0,1757105777,15169.543926099992,41.06322612000076,50737.2771 2025-09-05,20:56:19.000,248,11017113,-795,0,1757105778,15169.577607649997,41.03502960000333,50737.25613864 2025-09-05,20:56:20.000,248,11017089,-795,0,1757105779,15169.456354069996,40.93634177999775,50737.2072288 2025-09-05,20:56:21.000,248,11017105,-795,0,1757105780,15169.368782040001,40.823555700000725,50737.15831896 2025-09-05,20:56:22.000,248,11017117,-795,0,1757105781,15169.355309419996,40.75306439999986,50737.102422 2025-09-05,20:56:23.000,248,11017102,-795,0,1757105782,15169.429408830001,40.68962222999835,50737.10940912 2025-09-05,20:56:24.000,248,11017125,-795,0,1757105783,15169.32836418,40.62618006000412,50737.16530608001 2025-09-05,20:56:25.000,248,11017108,-795,0,1757105784,15169.456354069996,40.61208179999812,50737.15133184 2025-09-05,20:56:26.000,248,11017100,-795,0,1757105785,15169.564135029992,40.62618006000412,50737.22819016 2025-09-05,20:56:27.000,248,11017075,-795,0,1757105786,15169.712333850002,40.56978702000197,50737.353958319996 2025-09-05,20:56:28.000,248,11017062,-795,0,1757105787,15169.746015399993,40.56273789000261,50737.37491968 2025-09-05,20:56:29.000,248,11017086,-795,0,1757105788,15169.772960639988,40.49224659000174,50737.47273936 2025-09-05,20:56:30.000,248,11017073,-795,0,1757105789,15169.813378499988,40.47814833000302,50737.507674960005 2025-09-05,20:56:31.000,248,11017110,-795,0,1757105790,15169.887477909993,40.43585354999959,50737.53562344 2025-09-05,20:56:32.000,248,11017110,-795,0,1757105791,15169.961577319998,40.407657030002156,50737.47972648001 2025-09-05,20:56:33.000,248,11017123,-795,0,1757105792,15170.049149349994,40.407657030002156,50737.521649199996 2025-09-05,20:56:34.000,248,11017142,-795,0,1757105793,15170.170402929994,40.358313119999366,50737.59850752001 2025-09-05,20:56:35.000,248,11017091,-795,0,1757105794,15170.21755709999,40.31601834000321,50737.52863632001 2025-09-05,20:56:36.000,248,11017062,-795,0,1757105795,15170.311865439995,40.29487094999786,50737.458765120005 2025-09-05,20:56:37.000,248,11017107,-795,0,1757105796,15170.352283299995,40.27372355999978,50737.4168424 2025-09-05,20:56:38.000,248,11017099,-795,0,1757105797,15170.48027318999,40.231428780003625,50737.37491968 2025-09-05,20:56:39.000,248,11017125,-795,0,1757105798,15170.581317839991,40.20323225999891,50737.33299696001 2025-09-05,20:56:40.000,248,11017077,-795,0,1757105799,15170.648680940001,40.224379650004266,50737.31203560001 2025-09-05,20:56:41.000,248,11017100,-795,0,1757105800,15170.783407139992,40.16798661000212,50737.22819016 2025-09-05,20:56:42.000,248,11017102,-795,0,1757105801,15170.823824999992,40.09749531000125,50737.15831896 2025-09-05,20:56:43.000,248,11017086,-795,0,1757105802,15170.951814890002,40.03405313999974,50737.08844776 2025-09-05,20:56:44.000,248,11017084,-795,0,1757105803,15171.005705369993,39.963561839998874,50737.14434472001 2025-09-05,20:56:45.000,248,11017150,-795,0,1757105804,15171.039386919998,39.84372663000249,50737.21421592001 2025-09-05,20:56:46.000,248,11017116,-795,0,1757105805,15171.066332159993,39.75208794000355,50737.2771 2025-09-05,20:56:47.000,248,11017136,-795,0,1757105806,15171.059595849998,39.66749838000396,50737.22819016 2025-09-05,20:56:48.000,248,11017097,-795,0,1757105807,15171.073068469988,39.56881055999838,50737.291074240005 2025-09-05,20:56:49.000,248,11017074,-795,0,1757105808,15171.100013709998,39.56881055999838,50737.291074240005 2025-09-05,20:56:50.000,248,11017081,-795,0,1757105809,15171.113486329989,39.51946665000287,50737.32600984 2025-09-05,20:56:51.000,248,11017112,-795,0,1757105810,15171.167376809994,39.540614040000946,50737.3469712 2025-09-05,20:56:52.000,248,11017074,-795,0,1757105811,15171.207794669994,39.561761429999024,50737.36793256 2025-09-05,20:56:53.000,248,11017131,-795,0,1757105812,15171.241476219999,39.62520360000053,50737.3469712 2025-09-05,20:56:54.000,248,11017114,-795,0,1757105813,15171.288630389994,39.67454751000332,50737.31902272 2025-09-05,20:56:55.000,248,11017115,-795,0,1757105814,15171.3627298,39.70274403000076,50737.26312576001 2025-09-05,20:56:56.000,248,11017102,-795,0,1757105815,15171.44356552,39.73798968000483,50737.25613864 2025-09-05,20:56:57.000,248,11017162,-795,0,1757105816,15171.52440124,39.773235330001626,50737.186267439996 2025-09-05,20:56:58.000,248,11017069,-795,0,1757105817,15171.61870957999,39.80848097999842,50737.29806136 2025-09-05,20:56:59.000,248,11017123,-795,0,1757105818,15171.652391129996,39.822579240004416,50737.3469712 2025-09-05,20:57:00.000,248,11017104,-795,0,1757105819,15171.63891850999,39.76618620000227,50737.353958319996 2025-09-05,20:57:01.000,248,11017128,-795,0,1757105820,15171.611973269995,39.74503881000419,50737.2771 2025-09-05,20:57:02.000,248,11017093,-795,0,1757105821,15171.53787385999,39.70274403000076,50737.33299696001 2025-09-05,20:57:03.000,248,11017115,-795,0,1757105822,15171.551346479995,39.611105340001814,50737.31902272 2025-09-05,20:57:04.000,248,11017097,-795,0,1757105823,15171.53787385999,39.597007080003095,50737.409855280006 2025-09-05,20:57:05.000,248,11017059,-795,0,1757105824,15171.52440124,39.56881055999838,50737.353958319996 2025-09-05,20:57:06.000,248,11017132,-795,0,1757105825,15171.58502803,39.51241752000351,50737.43081664001 2025-09-05,20:57:07.000,248,11017082,-795,0,1757105826,15171.611973269995,39.52651578000223,50737.44479088 2025-09-05,20:57:08.000,248,11017143,-795,0,1757105827,15171.65912743999,39.491270129998156,50737.43081664001 2025-09-05,20:57:09.000,248,11017134,-795,0,1757105828,15171.713017919996,39.47012274000008,50737.46575224 2025-09-05,20:57:10.000,248,11017098,-795,0,1757105829,15171.780381019991,39.50536839000415,50737.45177800001 2025-09-05,20:57:11.000,248,11017123,-795,0,1757105830,15171.935316149997,39.53356491000159,50737.45177800001 2025-09-05,20:57:12.000,248,11017124,-795,0,1757105831,15171.962261389992,39.540614040000946,50737.43780376 2025-09-05,20:57:13.000,248,11017122,-795,0,1757105832,15172.036360799997,39.561761429999024,50737.388893920004 2025-09-05,20:57:14.000,248,11017108,-795,0,1757105833,15172.056569729997,39.561761429999024,50737.507674960005 2025-09-05,20:57:15.000,248,11017143,-795,0,1757105834,15172.123932829993,39.57585968999774,50737.36793256 2025-09-05,20:57:16.000,248,11017108,-795,0,1757105835,15172.150878070002,39.597007080003095,50737.353958319996 2025-09-05,20:57:17.000,248,11017114,-795,0,1757105836,15172.184559619993,39.57585968999774,50737.43081664001 2025-09-05,20:57:18.000,248,11017153,-795,0,1757105837,15172.238450099998,39.611105340001814,50737.56357192 2025-09-05,20:57:19.000,248,11017122,-795,0,1757105838,15172.251922719988,39.65340011999797,50737.507674960005 2025-09-05,20:57:20.000,248,11017014,-795,0,1757105839,15172.299076889998,39.63930185999925,50737.59850752001 2025-09-05,20:57:21.000,248,11017120,-795,0,1757105840,15172.326022129993,39.65340011999797,50737.56357192 2025-09-05,20:57:22.000,248,11017117,-795,0,1757105841,15172.379912609998,39.611105340001814,50737.47972648001 2025-09-05,20:57:23.000,248,11017099,-795,0,1757105842,15172.373176299989,39.597007080003095,50737.54959768001 2025-09-05,20:57:24.000,248,11017108,-795,0,1757105843,15172.406857849994,39.597007080003095,50737.65440448 2025-09-05,20:57:25.000,248,11017066,-795,0,1757105844,15172.440539399999,39.50536839000415,50737.64741736001 2025-09-05,20:57:26.000,248,11017125,-795,0,1757105845,15172.326022129993,39.45602448000136,50737.61946888001 2025-09-05,20:57:27.000,248,11017050,-795,0,1757105846,15172.312549509988,39.40668056999857,50737.54261056 2025-09-05,20:57:28.000,248,11017076,-795,0,1757105847,15172.238450099998,39.329140139998344,50737.61248176 2025-09-05,20:57:29.000,248,11017077,-795,0,1757105848,15172.137405449997,39.25864884000475,50737.66837872001 2025-09-05,20:57:30.000,248,11017121,-795,0,1757105849,15172.137405449997,39.23045232000004,50737.81510824001 2025-09-05,20:57:31.000,248,11017074,-795,0,1757105850,15172.096987589997,39.17405927999789,50737.90594080001 2025-09-05,20:57:32.000,248,11017069,-795,0,1757105851,15172.083514969992,39.21635406000132,50737.912927920006 2025-09-05,20:57:33.000,248,11017080,-795,0,1757105852,15172.103723899992,39.23045232000004,50737.94786352 2025-09-05,20:57:34.000,248,11017109,-795,0,1757105853,15172.083514969992,39.30799275000027,50737.89895368 2025-09-05,20:57:35.000,248,11017130,-795,0,1757105854,15172.117196519997,39.371434920001775,50737.975812 2025-09-05,20:57:36.000,248,11017118,-795,0,1757105855,15172.211504859988,39.43487709000328,50737.891966560004 2025-09-05,20:57:37.000,248,11017083,-795,0,1757105856,15172.191295930003,39.427827960003924,50737.86401808001 2025-09-05,20:57:38.000,248,11017117,-795,0,1757105857,15172.218241169998,39.50536839000415,50737.857030959996 2025-09-05,20:57:39.000,248,11017131,-795,0,1757105858,15172.251922719988,39.427827960003924,50737.89895368 2025-09-05,20:57:40.000,248,11017103,-795,0,1757105859,15172.285604269993,39.40668056999857,50737.76619840001 2025-09-05,20:57:41.000,248,11017098,-795,0,1757105860,15172.359703679998,39.35733666000306,50737.891966560004 2025-09-05,20:57:42.000,248,11017110,-795,0,1757105861,15172.447275709994,39.28684536000219,50737.95485064001 2025-09-05,20:57:43.000,248,11017162,-795,0,1757105862,15172.528111429994,39.22340319000068,50737.94786352 2025-09-05,20:57:44.000,248,11017069,-795,0,1757105863,15172.63589238999,39.20930493000196,50738.03869608 2025-09-05,20:57:45.000,248,11017127,-795,0,1757105864,15172.709991799995,39.23045232000004,50738.10158016001 2025-09-05,20:57:46.000,248,11017099,-795,0,1757105865,15172.80430014,39.25864884000475,50738.15747712 2025-09-05,20:57:47.000,248,11017138,-795,0,1757105866,15172.80430014,39.27274710000347,50738.17145136001 2025-09-05,20:57:48.000,248,11017108,-795,0,1757105867,15172.85819061999,39.3361892699977,50738.2552968 2025-09-05,20:57:49.000,248,11017157,-795,0,1757105868,15172.871663239996,39.3361892699977,50738.22036120001 2025-09-05,20:57:50.000,248,11017128,-795,0,1757105869,15172.87839954999,39.371434920001775,50738.27625816 2025-09-05,20:57:51.000,248,11017117,-795,0,1757105870,15172.85819061999,39.44192622000264,50738.26228392 2025-09-05,20:57:52.000,248,11017126,-795,0,1757105871,15172.770618589995,39.43487709000328,50738.297219520005 2025-09-05,20:57:53.000,248,11017083,-795,0,1757105872,15172.709991799995,39.46307361000072,50738.29023240001 2025-09-05,20:57:54.000,248,11017125,-795,0,1757105873,15172.65610131999,39.45602448000136,50738.27625816 2025-09-05,20:57:55.000,248,11017120,-795,0,1757105874,15172.588738219994,39.4842209999988,50738.30420664 2025-09-05,20:57:56.000,248,11017116,-795,0,1757105875,15172.487693569994,39.46307361000072,50738.33215512 2025-09-05,20:57:57.000,248,11017093,-795,0,1757105876,15172.379912609998,39.47717186999944,50738.28324528 2025-09-05,20:57:58.000,248,11017121,-795,0,1757105877,15172.265395339993,39.50536839000415,50738.27625816 2025-09-05,20:57:59.000,248,11017088,-795,0,1757105878,15172.164350689993,39.4842209999988,50738.29023240001 2025-09-05,20:58:00.000,248,11017104,-795,0,1757105879,15172.137405449997,39.47717186999944,50738.26228392 2025-09-05,20:58:01.000,248,11017077,-795,0,1757105880,15172.117196519997,39.47012274000008,50738.248309680006 2025-09-05,20:58:02.000,248,11017125,-795,0,1757105881,15172.171087000002,39.44192622000264,50738.227348320004 2025-09-05,20:58:03.000,248,11017077,-795,0,1757105882,15172.224977479993,39.427827960003924,50738.1854256 2025-09-05,20:58:04.000,248,11017104,-795,0,1757105883,15172.272131649988,39.448975350002,50738.22036120001 2025-09-05,20:58:05.000,248,11017100,-795,0,1757105884,15172.312549509988,39.39963143999921,50738.14350288 2025-09-05,20:58:06.000,248,11017083,-795,0,1757105885,15172.373176299989,39.427827960003924,50738.1155544 2025-09-05,20:58:07.000,248,11017122,-795,0,1757105886,15172.413594159989,39.43487709000328,50738.16446424 2025-09-05,20:58:08.000,248,11017084,-795,0,1757105887,15172.366439989994,39.43487709000328,50738.248309680006 2025-09-05,20:58:09.000,248,11017072,-795,0,1757105888,15172.400121539999,39.364385790002416,50738.2552968 2025-09-05,20:58:10.000,248,11017082,-795,0,1757105889,15172.359703679998,39.364385790002416,50738.16446424 2025-09-05,20:58:11.000,248,11017115,-795,0,1757105890,15172.346231059993,39.35733666000306,50738.1155544 2025-09-05,20:58:12.000,248,11017116,-795,0,1757105891,15172.278867959998,39.322091009998985,50738.059657440004 2025-09-05,20:58:13.000,248,11017103,-795,0,1757105892,15172.251922719988,39.25159970999812,50738.15049000001 2025-09-05,20:58:14.000,248,11017113,-795,0,1757105893,15172.258659029998,39.25864884000475,50738.178438480005 2025-09-05,20:58:15.000,248,11017126,-795,0,1757105894,15172.258659029998,39.25159970999812,50738.19939984001 2025-09-05,20:58:16.000,248,11017109,-795,0,1757105895,15172.231713789988,39.21635406000132,50738.26927104001 2025-09-05,20:58:17.000,248,11017116,-795,0,1757105896,15172.245186409993,39.25864884000475,50738.23433544 2025-09-05,20:58:18.000,248,11017116,-795,0,1757105897,15172.245186409993,39.30094362000091,50738.248309680006 2025-09-05,20:58:19.000,248,11017153,-795,0,1757105898,15172.258659029998,39.39258230999985,50738.178438480005 2025-09-05,20:58:20.000,248,11017119,-795,0,1757105899,15172.278867959998,39.45602448000136,50738.31119376 2025-09-05,20:58:21.000,248,11017122,-795,0,1757105900,15172.332758439989,39.52651578000223,50738.27625816 2025-09-05,20:58:22.000,248,11017073,-795,0,1757105901,15172.292340579988,39.604056210002454,50738.20638696 2025-09-05,20:58:23.000,248,11017076,-795,0,1757105902,15172.305813199993,39.66749838000396,50738.19939984001 2025-09-05,20:58:24.000,248,11017114,-795,0,1757105903,15172.352967369989,39.723891419998836,50738.19939984001 2025-09-05,20:58:25.000,248,11017075,-795,0,1757105904,15172.352967369989,39.80143184999906,50738.192412719996 2025-09-05,20:58:26.000,248,11017081,-795,0,1757105905,15172.319285819998,39.85077576000185,50738.31818088001 2025-09-05,20:58:27.000,248,11017100,-795,0,1757105906,15172.218241169998,39.85782489000121,50738.33215512 2025-09-05,20:58:28.000,248,11017103,-795,0,1757105907,15172.231713789988,39.87897227999929,50738.248309680006 2025-09-05,20:58:29.000,248,11017089,-795,0,1757105908,15172.191295930003,39.90011967000464,50738.26927104001 2025-09-05,20:58:30.000,248,11017101,-795,0,1757105909,15172.123932829993,39.907168800004,50738.29023240001 2025-09-05,20:58:31.000,248,11017104,-795,0,1757105910,15172.117196519997,39.91421793000336,50738.2552968 2025-09-05,20:58:32.000,248,11017124,-795,0,1757105911,15172.130669140002,39.90011967000464,50738.17145136001 2025-09-05,20:58:33.000,248,11017120,-795,0,1757105912,15172.171087000002,39.9424144500008,50738.27625816 2025-09-05,20:58:34.000,248,11017097,-795,0,1757105913,15172.211504859988,39.97766010000487,50738.31818088001 2025-09-05,20:58:35.000,248,11017118,-795,0,1757105914,15172.211504859988,39.956512709999515,50738.3601036 2025-09-05,20:58:36.000,248,11017104,-795,0,1757105915,15172.265395339993,39.9424144500008,50738.36709072001 2025-09-05,20:58:37.000,248,11017118,-795,0,1757105916,15172.218241169998,39.97061096999823,50738.27625816 2025-09-05,20:58:38.000,248,11017095,-795,0,1757105917,15172.177823309998,39.93536532000144,50738.26228392 2025-09-05,20:58:39.000,248,11017122,-795,0,1757105918,15172.117196519997,39.963561839998874,50738.248309680006 2025-09-05,20:58:40.000,248,11017113,-795,0,1757105919,15172.043097109992,40.005856620002305,50738.2552968 2025-09-05,20:58:41.000,248,11017102,-795,0,1757105920,15172.009415560002,40.005856620002305,50738.325168 2025-09-05,20:58:42.000,248,11017113,-795,0,1757105921,15171.915107219997,40.03405313999974,50738.2552968 2025-09-05,20:58:43.000,248,11017099,-795,0,1757105922,15171.874689359996,40.05520052999782,50738.35311648 2025-09-05,20:58:44.000,248,11017106,-795,0,1757105923,15171.800589949991,40.09044618000189,50738.27625816 2025-09-05,20:58:45.000,248,11017120,-795,0,1757105924,15171.787117330001,40.125691829998686,50738.30420664 2025-09-05,20:58:46.000,248,11017084,-795,0,1757105925,15171.814062569996,40.1538883500034,50738.28324528 2025-09-05,20:58:47.000,248,11017109,-795,0,1757105926,15171.834271499996,40.224379650004266,50738.325168 2025-09-05,20:58:48.000,248,11017139,-795,0,1757105927,15171.854480429996,40.224379650004266,50738.443949040004 2025-09-05,20:58:49.000,248,11017119,-795,0,1757105928,15171.921843529992,40.2525761700017,50738.38805208001 2025-09-05,20:58:50.000,248,11017122,-795,0,1757105929,15172.022888179992,40.28077268999914,50738.33215512 2025-09-05,20:58:51.000,248,11017138,-795,0,1757105930,15172.103723899992,40.29487094999786,50738.35311648 2025-09-05,20:58:52.000,248,11017112,-795,0,1757105931,15172.157614379998,40.29487094999786,50738.31119376 2025-09-05,20:58:53.000,248,11017094,-795,0,1757105932,15172.191295930003,40.2878218199985,50738.2552968 2025-09-05,20:58:54.000,248,11017081,-795,0,1757105933,15172.278867959998,40.2525761700017,50738.3601036 2025-09-05,20:58:55.000,248,11017095,-795,0,1757105934,15172.292340579988,40.20323225999891,50738.37407784 2025-09-05,20:58:56.000,248,11017106,-795,0,1757105935,15172.285604269993,40.11864269999933,50738.3601036 2025-09-05,20:58:57.000,248,11017104,-795,0,1757105936,15172.218241169998,40.06929879000381,50738.31119376 2025-09-05,20:58:58.000,248,11017151,-795,0,1757105937,15172.171087000002,39.998807490002946,50738.325168 2025-09-05,20:58:59.000,248,11017094,-795,0,1757105938,15172.029624490002,39.84372663000249,50738.33914224001 2025-09-05,20:59:00.000,248,11017111,-795,0,1757105939,15171.955525079997,39.787333590000344,50738.416000560006 2025-09-05,20:59:01.000,248,11017104,-795,0,1757105940,15171.820798879991,39.76618620000227,50738.395039200004 2025-09-05,20:59:02.000,248,11017080,-795,0,1757105941,15171.739963159991,39.787333590000344,50738.40202632 2025-09-05,20:59:03.000,248,11017073,-795,0,1757105942,15171.719754229991,39.773235330001626,50738.43696192001 2025-09-05,20:59:04.000,248,11017095,-795,0,1757105943,15171.68607268,39.822579240004416,50738.443949040004 2025-09-05,20:59:05.000,248,11017065,-795,0,1757105944,15171.74669947,39.836677500003134,50738.443949040004 2025-09-05,20:59:06.000,248,11017109,-795,0,1757105945,15171.820798879991,39.87897227999929,50738.443949040004 2025-09-05,20:59:07.000,248,11017148,-795,0,1757105946,15171.894898289996,39.92126706000272,50738.52080736 2025-09-05,20:59:08.000,248,11017099,-795,0,1757105947,15171.968997700002,39.956512709999515,50738.4299748 2025-09-05,20:59:09.000,248,11017083,-795,0,1757105948,15172.090251280002,39.99175836000359,50738.416000560006 2025-09-05,20:59:10.000,248,11017090,-795,0,1757105949,15172.144141759993,40.005856620002305,50738.49285888 2025-09-05,20:59:11.000,248,11017099,-795,0,1757105950,15172.144141759993,39.98470923000423,50738.464910400005 2025-09-05,20:59:12.000,248,11017100,-795,0,1757105951,15172.184559619993,39.98470923000423,50738.45792328001 2025-09-05,20:59:13.000,248,11017129,-795,0,1757105952,15172.191295930003,39.949463580000156,50738.443949040004 2025-09-05,20:59:14.000,248,11017106,-795,0,1757105953,15172.171087000002,39.92126706000272,50738.42298768 2025-09-05,20:59:15.000,248,11017059,-795,0,1757105954,15172.171087000002,39.907168800004,50738.416000560006 2025-09-05,20:59:16.000,248,11017088,-795,0,1757105955,15172.198032239998,39.97061096999823,50738.416000560006 2025-09-05,20:59:17.000,248,11017108,-795,0,1757105956,15172.238450099998,39.998807490002946,50738.31119376 2025-09-05,20:59:18.000,248,11017112,-795,0,1757105957,15172.299076889998,40.10454444000061,50738.2552968 2025-09-05,20:59:19.000,248,11017136,-795,0,1757105958,15172.454012019989,40.16798661000212,50738.325168 2025-09-05,20:59:20.000,248,11017120,-795,0,1757105959,15172.58200191,40.224379650004266,50738.36709072001 2025-09-05,20:59:21.000,248,11017126,-795,0,1757105960,15172.71672810999,40.25962530000106,50738.28324528 2025-09-05,20:59:22.000,248,11017099,-795,0,1757105961,15172.75714596999,40.28077268999914,50738.1854256 2025-09-05,20:59:23.000,248,11017076,-795,0,1757105962,15172.78409121,40.2878218199985,50738.22036120001 2025-09-05,20:59:24.000,248,11017148,-795,0,1757105963,15172.76388228,40.25962530000106,50738.22036120001 2025-09-05,20:59:25.000,248,11017120,-795,0,1757105964,15172.68304656,40.14683922000404,50738.38805208001 2025-09-05,20:59:26.000,248,11017082,-795,0,1757105965,15172.548320359994,40.02700401000038,50738.443949040004 2025-09-05,20:59:27.000,248,11017116,-795,0,1757105966,15172.339494749998,39.85782489000121,50738.416000560006 2025-09-05,20:59:28.000,248,11017149,-795,0,1757105967,15172.245186409993,39.73798968000483,50738.499846 2025-09-05,20:59:29.000,248,11017136,-795,0,1757105968,15172.096987589997,39.589957950003736,50738.59766568 2025-09-05,20:59:30.000,248,11017076,-795,0,1757105969,15172.063306039992,39.4842209999988,50738.59766568 2025-09-05,20:59:31.000,248,11017096,-795,0,1757105970,15172.009415560002,39.45602448000136,50738.59766568 2025-09-05,20:59:32.000,248,11017119,-795,0,1757105971,15172.110460210002,39.41372969999793,50738.67452400001 2025-09-05,20:59:33.000,248,11017121,-795,0,1757105972,15172.123932829993,39.4842209999988,50738.71644672 2025-09-05,20:59:34.000,248,11017103,-795,0,1757105973,15172.231713789988,39.547663170000305,50738.70247248001 2025-09-05,20:59:35.000,248,11017127,-795,0,1757105974,15172.359703679998,39.61815447000117,50738.54176872 2025-09-05,20:59:36.000,248,11017105,-795,0,1757105975,15172.521375119999,39.75208794000355,50738.562730080004 2025-09-05,20:59:37.000,248,11017120,-795,0,1757105976,15172.6426287,39.836677500003134,50738.48587176001 2025-09-05,20:59:38.000,248,11017089,-795,0,1757105977,15172.77735489999,39.949463580000156,50738.52779448 2025-09-05,20:59:39.000,248,11017120,-795,0,1757105978,15172.85819061999,40.04815139999846,50738.47189752 2025-09-05,20:59:40.000,248,11017102,-795,0,1757105979,15172.891872169996,40.1538883500034,50738.499846 2025-09-05,20:59:41.000,248,11017140,-795,0,1757105980,15172.94576265,40.16798661000212,50738.47888464 2025-09-05,20:59:42.000,248,11017142,-795,0,1757105981,15172.959235269991,40.182084870000836,50738.37407784 2025-09-05,20:59:43.000,248,11017084,-795,0,1757105982,15172.96597158,40.28077268999914,50738.42298768 2025-09-05,20:59:44.000,248,11017098,-795,0,1757105983,15172.932290029996,40.31601834000321,50738.443949040004 2025-09-05,20:59:45.000,248,11017146,-795,0,1757105984,15172.98618051,40.33716573000129,50738.54875584 2025-09-05,20:59:46.000,248,11017082,-795,0,1757105985,15172.98618051,40.30896921000385,50738.49285888 2025-09-05,20:59:47.000,248,11017115,-795,0,1757105986,15172.979444199991,40.33716573000129,50738.52779448 2025-09-05,20:59:48.000,248,11017103,-795,0,1757105987,15172.959235269991,40.2878218199985,50738.50683312001 2025-09-05,20:59:49.000,248,11017121,-795,0,1757105988,15172.94576265,40.27372355999978,50738.47189752 2025-09-05,20:59:50.000,248,11017164,-795,0,1757105989,15172.912081099996,40.21733052000491,50738.38106496 2025-09-05,20:59:51.000,248,11017096,-795,0,1757105990,15172.94576265,40.16798661000212,50738.47189752 2025-09-05,20:59:52.000,248,11017060,-795,0,1757105991,15172.912081099996,40.125691829998686,50738.45093616 2025-09-05,20:59:53.000,248,11017124,-795,0,1757105992,15172.90534479,40.07634792000317,50738.54875584 2025-09-05,20:59:54.000,248,11017150,-795,0,1757105993,15172.891872169996,40.05520052999782,50738.62561416001 2025-09-05,20:59:55.000,248,11017115,-795,0,1757105994,15172.83798168999,39.98470923000423,50738.681511120005 2025-09-05,20:59:56.000,248,11017089,-795,0,1757105995,15172.72346442,39.93536532000144,50738.67452400001 2025-09-05,20:59:57.000,248,11017111,-795,0,1757105996,15172.629156079995,39.85782489000121,50738.681511120005 2025-09-05,20:59:58.000,248,11017125,-795,0,1757105997,15172.56179298,39.76618620000227,50738.62561416001 2025-09-05,20:59:59.000,248,11017131,-795,0,1757105998,15172.51463880999,39.730940549998195,50738.75836944 2025-09-05,21:00:00.000,248,11017142,-795,0,1757105999,15172.501166189999,39.71684228999948,50738.8142664 2025-09-05,21:00:01.000,248,11017108,-795,0,1757106000,15172.433803089989,39.6604492500046,50738.84221488001 2025-09-05,21:00:02.000,248,11017106,-795,0,1757106001,15172.326022129993,39.62520360000053,50738.78631792 2025-09-05,21:00:03.000,248,11017121,-795,0,1757106002,15172.299076889998,39.604056210002454,50738.75836944 2025-09-05,21:00:04.000,248,11017095,-795,0,1757106003,15172.292340579988,39.604056210002454,50738.779330800004 2025-09-05,21:00:05.000,248,11017127,-795,0,1757106004,15172.258659029998,39.597007080003095,50738.76535656 2025-09-05,21:00:06.000,248,11017070,-795,0,1757106005,15172.278867959998,39.604056210002454,50738.76535656 2025-09-05,21:00:07.000,248,11017150,-795,0,1757106006,15172.285604269993,39.597007080003095,50738.82125352001 2025-09-05,21:00:08.000,248,11017135,-795,0,1757106007,15172.312549509988,39.62520360000053,50738.71644672 2025-09-05,21:00:09.000,248,11017086,-795,0,1757106008,15172.339494749998,39.611105340001814,50738.66054976 2025-09-05,21:00:10.000,248,11017126,-795,0,1757106009,15172.420330469999,39.61815447000117,50738.66054976 2025-09-05,21:00:11.000,248,11017106,-795,0,1757106010,15172.480957259999,39.61815447000117,50738.64657552 2025-09-05,21:00:12.000,248,11017116,-795,0,1757106011,15172.53484773999,39.64635098999861,50738.61862704 2025-09-05,21:00:13.000,248,11017106,-795,0,1757106012,15172.57526559999,39.66749838000396,50738.464910400005 2025-09-05,21:00:14.000,248,11017098,-795,0,1757106013,15172.649365009995,39.73798968000483,50738.54875584 2025-09-05,21:00:15.000,248,11017146,-795,0,1757106014,15172.73693703999,39.70274403000076,50738.54176872 2025-09-05,21:00:16.000,248,11017069,-795,0,1757106015,15172.83798168999,39.730940549998195,50738.499846 2025-09-05,21:00:17.000,248,11017152,-795,0,1757106016,15172.89860847999,39.74503881000419,50738.6395884 2025-09-05,21:00:18.000,248,11017128,-795,0,1757106017,15172.85819061999,39.723891419998836,50738.681511120005 2025-09-05,21:00:19.000,248,11017114,-795,0,1757106018,15172.790827519995,39.66749838000396,50738.72343384001 2025-09-05,21:00:20.000,248,11017118,-795,0,1757106019,15172.68304656,39.68159664000268,50738.66753688 2025-09-05,21:00:21.000,248,11017143,-795,0,1757106020,15172.528111429994,39.611105340001814,50738.72343384001 2025-09-05,21:00:22.000,248,11017113,-795,0,1757106021,15172.352967369989,39.52651578000223,50738.77234368001 2025-09-05,21:00:23.000,248,11017047,-795,0,1757106022,15172.171087000002,39.4842209999988,50738.84221488001 2025-09-05,21:00:24.000,248,11017142,-795,0,1757106023,15172.043097109992,39.378484050001134,50738.87016336001 2025-09-05,21:00:25.000,248,11017119,-795,0,1757106024,15171.867953050001,39.315041879999626,50738.82824064 2025-09-05,21:00:26.000,248,11017107,-795,0,1757106025,15171.787117330001,39.30094362000091,50738.98894440001 2025-09-05,21:00:27.000,248,11017158,-795,0,1757106026,15171.739963159991,39.30799275000027,50738.98894440001 2025-09-05,21:00:28.000,248,11017133,-795,0,1757106027,15171.70628161,39.29389449000155,50739.03785424001 2025-09-05,21:00:29.000,248,11017122,-795,0,1757106028,15171.692808989996,39.30094362000091,50739.016892880005 2025-09-05,21:00:30.000,248,11017138,-795,0,1757106029,15171.7669084,39.329140139998344,50738.89112472001 2025-09-05,21:00:31.000,248,11017139,-795,0,1757106030,15171.908370910001,39.34323840000434,50738.90509896 2025-09-05,21:00:32.000,248,11017128,-795,0,1757106031,15171.989206630002,39.41372969999793,50738.85618912 2025-09-05,21:00:33.000,248,11017124,-795,0,1757106032,15172.056569729997,39.44192622000264,50738.72343384001 2025-09-05,21:00:34.000,248,11017153,-795,0,1757106033,15172.157614379998,39.44192622000264,50738.74439520001 2025-09-05,21:00:35.000,248,11017099,-795,0,1757106034,15172.204768549993,39.448975350002,50738.730420960004 2025-09-05,21:00:36.000,248,11017155,-795,0,1757106035,15172.224977479993,39.491270129998156,50738.751382320006 2025-09-05,21:00:37.000,248,11017135,-795,0,1757106036,15172.144141759993,39.51946665000287,50738.64657552 2025-09-05,21:00:38.000,248,11017144,-795,0,1757106037,15172.123932829993,39.589957950003736,50738.583691440006 2025-09-05,21:00:39.000,248,11017140,-795,0,1757106038,15172.090251280002,39.604056210002454,50738.5697172 2025-09-05,21:00:40.000,248,11017148,-795,0,1757106039,15172.056569729997,39.63930185999925,50738.583691440006 2025-09-05,21:00:41.000,248,11017132,-795,0,1757106040,15172.029624490002,39.70979316000012,50738.54176872 2025-09-05,21:00:42.000,248,11017142,-795,0,1757106041,15171.968997700002,39.76618620000227,50738.4299748 2025-09-05,21:00:43.000,248,11017109,-795,0,1757106042,15172.043097109992,39.829628370003775,50738.464910400005 2025-09-05,21:00:44.000,248,11017112,-795,0,1757106043,15172.130669140002,39.829628370003775,50738.53478160001 2025-09-05,21:00:45.000,248,11017122,-795,0,1757106044,15172.150878070002,39.836677500003134,50738.53478160001 2025-09-05,21:00:46.000,248,11017131,-795,0,1757106045,15172.177823309998,39.85077576000185,50738.50683312001 2025-09-05,21:00:47.000,248,11017131,-795,0,1757106046,15172.198032239998,39.80143184999906,50738.681511120005 2025-09-05,21:00:48.000,248,11017142,-795,0,1757106047,15172.204768549993,39.780284460000985,50738.73740808 2025-09-05,21:00:49.000,248,11017130,-795,0,1757106048,15172.150878070002,39.730940549998195,50738.75836944 2025-09-05,21:00:50.000,248,11017152,-795,0,1757106049,15172.096987589997,39.6956949000014,50738.69548536 2025-09-05,21:00:51.000,248,11017146,-795,0,1757106050,15172.056569729997,39.6604492500046,50738.730420960004 2025-09-05,21:00:52.000,248,11017139,-795,0,1757106051,15172.002679249992,39.66749838000396,50738.79330504001 2025-09-05,21:00:53.000,248,11017145,-795,0,1757106052,15172.016151869997,39.65340011999797,50738.80727928 2025-09-05,21:00:54.000,248,11017132,-795,0,1757106053,15172.043097109992,39.70979316000012,50738.849202000005 2025-09-05,21:00:55.000,248,11017159,-795,0,1757106054,15172.049833420002,39.71684228999948,50738.86317624 2025-09-05,21:00:56.000,248,11017134,-795,0,1757106055,15172.056569729997,39.81553010999778,50738.87715048 2025-09-05,21:00:57.000,248,11017147,-795,0,1757106056,15172.063306039992,39.87192314999993,50738.898111840004 2025-09-05,21:00:58.000,248,11017139,-795,0,1757106057,15172.049833420002,39.93536532000144,50738.83522776 2025-09-05,21:00:59.000,248,11017096,-795,0,1757106058,15172.096987589997,40.005856620002305,50738.83522776 2025-09-05,21:01:00.000,248,11017135,-795,0,1757106059,15172.130669140002,40.03405313999974,50738.78631792 2025-09-05,21:01:01.000,248,11017125,-795,0,1757106060,15172.224977479993,40.10454444000061,50738.89112472001 2025-09-05,21:01:02.000,248,11017149,-795,0,1757106061,15172.272131649988,40.11159356999997,50738.800292160005 2025-09-05,21:01:03.000,248,11017112,-795,0,1757106062,15172.319285819998,40.14683922000404,50738.800292160005 2025-09-05,21:01:04.000,248,11017089,-795,0,1757106063,15172.359703679998,40.132740959998046,50738.82824064 2025-09-05,21:01:05.000,248,11017109,-795,0,1757106064,15172.440539399999,40.1538883500034,50738.849202000005 2025-09-05,21:01:06.000,248,11017136,-795,0,1757106065,15172.47422094999,40.20323225999891,50738.86317624 2025-09-05,21:01:07.000,248,11017076,-795,0,1757106066,15172.49442987999,40.16093748000276,50738.849202000005 2025-09-05,21:01:08.000,248,11017147,-795,0,1757106067,15172.480957259999,40.21028138999827,50738.91208608001 2025-09-05,21:01:09.000,248,11017106,-795,0,1757106068,15172.427066779994,40.16093748000276,50738.87715048 2025-09-05,21:01:10.000,248,11017110,-795,0,1757106069,15172.400121539999,40.13979009000468,50738.779330800004 2025-09-05,21:01:11.000,248,11017133,-795,0,1757106070,15172.373176299989,40.175035740001476,50738.75836944 2025-09-05,21:01:12.000,248,11017146,-795,0,1757106071,15172.319285819998,40.16798661000212,50738.78631792 2025-09-05,21:01:13.000,248,11017140,-795,0,1757106072,15172.278867959998,40.196183129999554,50738.85618912 2025-09-05,21:01:14.000,248,11017121,-795,0,1757106073,15172.150878070002,40.196183129999554,50738.82125352001 2025-09-05,21:01:15.000,248,11017130,-795,0,1757106074,15172.043097109992,40.224379650004266,50738.73740808 2025-09-05,21:01:16.000,248,11017122,-795,0,1757106075,15171.955525079997,40.245527040002344,50738.79330504001 2025-09-05,21:01:17.000,248,11017091,-795,0,1757106076,15171.935316149997,40.30896921000385,50738.751382320006 2025-09-05,21:01:18.000,248,11017126,-795,0,1757106077,15171.820798879991,40.365362249998725,50738.71644672 2025-09-05,21:01:19.000,248,11017147,-795,0,1757106078,15171.827535190001,40.45700093999767,50738.751382320006 2025-09-05,21:01:20.000,248,11017134,-795,0,1757106079,15171.847744120001,40.534541369997896,50738.76535656 2025-09-05,21:01:21.000,248,11017155,-795,0,1757106080,15171.995942939997,40.61913093000476,50738.71644672 2025-09-05,21:01:22.000,248,11017151,-795,0,1757106081,15172.070042350002,40.69667135999771,50738.77234368001 2025-09-05,21:01:23.000,248,11017117,-795,0,1757106082,15172.157614379998,40.7460152700005,50738.87715048 2025-09-05,21:01:24.000,248,11017037,-795,0,1757106083,15172.150878070002,40.71781875000306,50738.87016336001 2025-09-05,21:01:25.000,248,11017124,-795,0,1757106084,15172.117196519997,40.71781875000306,50738.8142664 2025-09-05,21:01:26.000,248,11017135,-795,0,1757106085,15172.117196519997,40.69667135999771,50738.967983040005 2025-09-05,21:01:27.000,248,11017156,-795,0,1757106086,15172.002679249992,40.647327450002194,50739.04484136 2025-09-05,21:01:28.000,248,11017128,-795,0,1757106087,15171.881425669992,40.56273789000261,50739.00990576001 2025-09-05,21:01:29.000,248,11017140,-795,0,1757106088,15171.7669084,40.48519746000238,50738.98195728 2025-09-05,21:01:30.000,248,11017101,-795,0,1757106089,15171.63891850999,40.464050070004305,50739.04484136 2025-09-05,21:01:31.000,248,11017110,-795,0,1757106090,15171.5648191,40.414706160001515,50739.086764080006 2025-09-05,21:01:32.000,248,11017140,-795,0,1757106091,15171.42335659,40.4006079000028,50739.04484136 2025-09-05,21:01:33.000,248,11017163,-795,0,1757106092,15171.39641134999,40.464050070004305,50739.05881560001 2025-09-05,21:01:34.000,248,11017157,-795,0,1757106093,15171.349257179994,40.51339397999982,50738.99593152 2025-09-05,21:01:35.000,248,11017156,-795,0,1757106094,15171.34252087,40.640278320002835,50739.016892880005 2025-09-05,21:01:36.000,248,11017111,-795,0,1757106095,15171.369466109994,40.75306439999986,50739.03785424001 2025-09-05,21:01:37.000,248,11017188,-795,0,1757106096,15171.281894079999,40.872899610003515,50738.87715048 2025-09-05,21:01:38.000,248,11017143,-795,0,1757106097,15171.34252087,40.98568569000054,50738.898111840004 2025-09-05,21:01:39.000,248,11017141,-795,0,1757106098,15171.308839319994,41.06322612000076,50738.90509896 2025-09-05,21:01:40.000,248,11017159,-795,0,1757106099,15171.308839319994,41.18306133000442,50738.92606032 2025-09-05,21:01:41.000,248,11017110,-795,0,1757106100,15171.302103009999,41.267650890004006,50739.00990576001 2025-09-05,21:01:42.000,248,11017165,-795,0,1757106101,15171.201058359999,41.29584741000144,50738.99593152 2025-09-05,21:01:43.000,248,11017064,-795,0,1757106102,15171.093277399988,41.32404392999888,50738.99593152 2025-09-05,21:01:44.000,248,11017144,-795,0,1757106103,15170.978760129998,41.36633871000231,50739.016892880005 2025-09-05,21:01:45.000,248,11017107,-795,0,1757106104,15170.830561310002,41.3028965400008,50738.98195728 2025-09-05,21:01:46.000,248,11017080,-795,0,1757106105,15170.742989279992,41.274700020003365,50739.065802720004 2025-09-05,21:01:47.000,248,11017145,-795,0,1757106106,15170.668889870001,41.26060176000465,50739.12169968 2025-09-05,21:01:48.000,248,11017127,-795,0,1757106107,15170.574581529996,41.225356110000575,50739.12868680001 2025-09-05,21:01:49.000,248,11017122,-795,0,1757106108,15170.50721843,41.26060176000465,50739.12169968 2025-09-05,21:01:50.000,248,11017169,-795,0,1757106109,15170.46006425999,41.225356110000575,50739.14266104 2025-09-05,21:01:51.000,248,11017106,-795,0,1757106110,15170.34554699,41.267650890004006,50739.016892880005 2025-09-05,21:01:52.000,248,11017097,-795,0,1757106111,15170.19734816999,41.281749150002724,50739.00990576001 2025-09-05,21:01:53.000,248,11017125,-795,0,1757106112,15170.22429341,41.338142190004874,50739.05881560001 2025-09-05,21:01:54.000,248,11017152,-795,0,1757106113,15170.231029719995,41.42273175000446,50739.114712560004 2025-09-05,21:01:55.000,248,11017144,-795,0,1757106114,15170.20408448,41.52846870000212,50739.10772544001 2025-09-05,21:01:56.000,248,11017083,-795,0,1757106115,15170.210820789995,41.65535303999786,50739.05881560001 2025-09-05,21:01:57.000,248,11017182,-795,0,1757106116,15170.210820789995,41.72584433999873,50739.03086712 2025-09-05,21:01:58.000,248,11017160,-795,0,1757106117,15170.21755709999,41.88797432999854,50739.114712560004 2025-09-05,21:01:59.000,248,11017136,-795,0,1757106118,15170.231029719995,41.93026911000197,50739.14266104 2025-09-05,21:02:00.000,248,11017148,-795,0,1757106119,15170.20408448,41.97961302000476,50739.12868680001 2025-09-05,21:02:01.000,248,11017068,-795,0,1757106120,15170.190611859995,42.050104319998354,50739.12169968 2025-09-05,21:02:02.000,248,11017167,-795,0,1757106121,15170.17713923999,42.07830084000307,50739.05881560001 2025-09-05,21:02:03.000,248,11017121,-795,0,1757106122,15170.17713923999,42.099448230001144,50739.12868680001 2025-09-05,21:02:04.000,248,11017156,-795,0,1757106123,15170.19734816999,42.07830084000307,50739.086764080006 2025-09-05,21:02:05.000,248,11017135,-795,0,1757106124,15170.16366662,42.099448230001144,50739.03086712 2025-09-05,21:02:06.000,248,11017098,-795,0,1757106125,15170.13672137999,42.099448230001144,50739.19157088 2025-09-05,21:02:07.000,248,11017118,-795,0,1757106126,15169.954841009989,42.092399100001785,50739.12169968 2025-09-05,21:02:08.000,248,11017158,-795,0,1757106127,15169.759488019998,42.1064973600005,50739.065802720004 2025-09-05,21:02:09.000,248,11017141,-795,0,1757106128,15169.658443369997,42.05715344999771,50738.98894440001 2025-09-05,21:02:10.000,248,11017120,-795,0,1757106129,15169.759488019998,42.092399100001785,50738.96099592001 2025-09-05,21:02:11.000,248,11017132,-795,0,1757106130,15169.779696949998,42.12764474999858,50739.02388 2025-09-05,21:02:12.000,248,11017179,-795,0,1757106131,15169.759488019998,42.085349970002426,50739.00291864 2025-09-05,21:02:13.000,248,11017104,-795,0,1757106132,15169.772960639988,42.16289040000265,50739.10073832 2025-09-05,21:02:14.000,248,11017148,-795,0,1757106133,15169.786433259993,42.16993953000201,50739.27541632001 2025-09-05,21:02:15.000,248,11017164,-795,0,1757106134,15169.671915990002,42.19108692000009,50739.31035192 2025-09-05,21:02:16.000,248,11017126,-795,0,1757106135,15169.611289200002,42.212234309998166,50739.32432616001 2025-09-05,21:02:17.000,248,11017188,-795,0,1757106136,15169.523717169992,42.23338170000352,50739.21951936 2025-09-05,21:02:18.000,248,11017145,-795,0,1757106137,15169.516980859997,42.24747996000224,50739.198558 2025-09-05,21:02:19.000,248,11017197,-795,0,1757106138,15169.449617760001,42.33911865000118,50739.282403440004 2025-09-05,21:02:20.000,248,11017139,-795,0,1757106139,15169.436145139996,42.36731516999862,50739.24048072 2025-09-05,21:02:21.000,248,11017120,-795,0,1757106140,15169.388990970001,42.38141343000461,50739.21253224 2025-09-05,21:02:22.000,248,11017171,-795,0,1757106141,15169.314891559996,42.40960995000205,50739.10073832 2025-09-05,21:02:23.000,248,11017133,-795,0,1757106142,15169.26100107999,42.43075734000013,50739.12868680001 2025-09-05,21:02:24.000,248,11017150,-795,0,1757106143,15169.22731953,42.40960995000205,50739.12169968 2025-09-05,21:02:25.000,248,11017094,-795,0,1757106144,15169.234055839996,42.40960995000205,50739.17060952 2025-09-05,21:02:26.000,248,11017120,-795,0,1757106145,15169.2071106,42.40256082000269,50739.15663528001 2025-09-05,21:02:27.000,248,11017163,-795,0,1757106146,15169.234055839996,42.38846256000397,50739.114712560004 2025-09-05,21:02:28.000,248,11017109,-795,0,1757106147,15169.213846909995,42.3532169099999,50739.05881560001 2025-09-05,21:02:29.000,248,11017155,-795,0,1757106148,15169.213846909995,42.30387300000439,50739.00291864 2025-09-05,21:02:30.000,248,11017149,-795,0,1757106149,15169.24752846,42.29682386999775,50738.89112472001 2025-09-05,21:02:31.000,248,11017166,-795,0,1757106150,15169.294682629996,42.268627350000315,50738.89112472001 2025-09-05,21:02:32.000,248,11017135,-795,0,1757106151,15169.30815525,42.275676479999674,50738.76535656 2025-09-05,21:02:33.000,248,11017160,-795,0,1757106152,15169.28794632,42.282725609999034,50738.68849824 2025-09-05,21:02:34.000,248,11017186,-795,0,1757106153,15169.2071106,42.22633257000416,50738.779330800004 2025-09-05,21:02:35.000,248,11017169,-795,0,1757106154,15169.133011189995,42.148792140003934,50738.72343384001 2025-09-05,21:02:36.000,248,11017127,-795,0,1757106155,15169.011757609995,42.099448230001144,50738.67452400001 2025-09-05,21:02:37.000,248,11017159,-795,0,1757106156,15168.971339749995,42.02190780000092,50738.65356264001 2025-09-05,21:02:38.000,248,11017168,-795,0,1757106157,15169.052175469995,42.0078095400022,50738.779330800004 2025-09-05,21:02:39.000,248,11017159,-795,0,1757106158,15169.112802259995,42.02895693000028,50738.967983040005 2025-09-05,21:02:40.000,248,11017186,-795,0,1757106159,15169.10606595,42.0078095400022,50738.967983040005 2025-09-05,21:02:41.000,248,11017133,-795,0,1757106160,15169.07912070999,42.07125171000371,50739.016892880005 2025-09-05,21:02:42.000,248,11017162,-795,0,1757106161,15168.98481237,42.12059561999922,50739.12169968 2025-09-05,21:02:43.000,248,11017165,-795,0,1757106162,15168.870295099994,42.19108692000009,50739.07278984 2025-09-05,21:02:44.000,248,11017177,-795,0,1757106163,15168.823140929999,42.310922130003746,50739.1636224 2025-09-05,21:02:45.000,248,11017156,-795,0,1757106164,15168.769250449994,42.444855599998846,50739.198558 2025-09-05,21:02:46.000,248,11017136,-795,0,1757106165,15168.749041519994,42.57173994000186,50739.12169968 2025-09-05,21:02:47.000,248,11017137,-795,0,1757106166,15168.749041519994,42.677476889999525,50739.04484136 2025-09-05,21:02:48.000,248,11017145,-795,0,1757106167,15168.769250449994,42.83255774999998,50738.967983040005 2025-09-05,21:02:49.000,248,11017157,-795,0,1757106168,15168.789459379994,42.910098180000205,50738.898111840004 2025-09-05,21:02:50.000,248,11017156,-795,0,1757106169,15168.863558789999,43.01583512999787,50738.92606032 2025-09-05,21:02:51.000,248,11017121,-795,0,1757106170,15168.87703140999,43.06517904000066,50738.82824064 2025-09-05,21:02:52.000,248,11017123,-795,0,1757106171,15168.87703140999,43.086326429998735,50738.751382320006 2025-09-05,21:02:53.000,248,11017161,-795,0,1757106172,15168.816404619989,43.10042469000473,50738.74439520001 2025-09-05,21:02:54.000,248,11017162,-795,0,1757106173,15168.789459379994,43.128621210002166,50738.75836944 2025-09-05,21:02:55.000,248,11017143,-795,0,1757106174,15168.782723069999,43.079277299999376,50738.77234368001 2025-09-05,21:02:56.000,248,11017138,-795,0,1757106175,15168.695151039989,43.03698252000322,50738.751382320006 2025-09-05,21:02:57.000,248,11017143,-795,0,1757106176,15168.607579009993,42.98058948000107,50738.79330504001 2025-09-05,21:02:58.000,248,11017153,-795,0,1757106177,15168.546952219993,42.966491220002354,50738.87016336001 2025-09-05,21:02:59.000,248,11017130,-795,0,1757106178,15168.479589119997,42.92419643999892,50738.89112472001 2025-09-05,21:03:00.000,248,11017135,-795,0,1757106179,15168.392017090002,42.917147309999564,50738.849202000005 2025-09-05,21:03:01.000,248,11017131,-795,0,1757106180,15168.311181370002,42.92419643999892,50738.87715048 2025-09-05,21:03:02.000,248,11017166,-795,0,1757106181,15168.243818269992,42.895999920001486,50738.83522776 2025-09-05,21:03:03.000,248,11017170,-795,0,1757106182,15168.223609339992,42.92419643999892,50738.90509896 2025-09-05,21:03:04.000,248,11017160,-795,0,1757106183,15168.196664099996,42.93124556999828,50738.92606032 2025-09-05,21:03:05.000,248,11017154,-795,0,1757106184,15168.176455169996,43.01583512999787,50738.93304744 2025-09-05,21:03:06.000,248,11017112,-795,0,1757106185,15168.122564689991,43.03698252000322,50738.86317624 2025-09-05,21:03:07.000,248,11017146,-795,0,1757106186,15168.149509930001,43.10042469000473,50738.8841376 2025-09-05,21:03:08.000,248,11017116,-795,0,1757106187,15168.162982549991,43.16386685999896,50738.849202000005 2025-09-05,21:03:09.000,248,11017139,-795,0,1757106188,15168.176455169996,43.21321077000175,50738.779330800004 2025-09-05,21:03:10.000,248,11017137,-795,0,1757106189,15168.216873029996,43.24845641999855,50738.91208608001 2025-09-05,21:03:11.000,248,11017151,-795,0,1757106190,15168.237081959996,43.361242500002845,50738.84221488001 2025-09-05,21:03:12.000,248,11017168,-795,0,1757106191,15168.223609339992,43.38943902000028,50738.71644672 2025-09-05,21:03:13.000,248,11017134,-795,0,1757106192,15168.216873029996,43.38238989000092,50738.77234368001 2025-09-05,21:03:14.000,248,11017151,-795,0,1757106193,15168.243818269992,43.38238989000092,50738.74439520001 2025-09-05,21:03:15.000,248,11017146,-795,0,1757106194,15168.189927790001,43.368291630002204,50738.61862704 2025-09-05,21:03:16.000,248,11017131,-795,0,1757106195,15168.129301,43.311898590000055,50738.60465280001 2025-09-05,21:03:17.000,248,11017130,-795,0,1757106196,15168.129301,43.24845641999855,50738.65356264001 2025-09-05,21:03:18.000,248,11017111,-795,0,1757106197,15168.06867421,43.20616164000239,50738.68849824 2025-09-05,21:03:19.000,248,11017133,-795,0,1757106198,15167.933948009995,43.14976860000024,50738.72343384001 2025-09-05,21:03:20.000,248,11017149,-795,0,1757106199,15167.77901287999,43.086326429998735,50738.681511120005 2025-09-05,21:03:21.000,248,11017150,-795,0,1757106200,15167.65775929999,43.04403165000258,50738.59766568 2025-09-05,21:03:22.000,248,11017168,-795,0,1757106201,15167.563450959999,43.00878599999851,50738.513820240005 2025-09-05,21:03:23.000,248,11017140,-795,0,1757106202,15167.570187269994,43.02993339000386,50738.52779448 2025-09-05,21:03:24.000,248,11017152,-795,0,1757106203,15167.576923579989,43.05108078000194,50738.54176872 2025-09-05,21:03:25.000,248,11017126,-795,0,1757106204,15167.583659889999,43.07222817000002,50738.52080736 2025-09-05,21:03:26.000,248,11017131,-795,0,1757106205,15167.684704539999,43.128621210002166,50738.47189752 2025-09-05,21:03:27.000,248,11017149,-795,0,1757106206,15167.71838608999,43.20616164000239,50738.47888464 2025-09-05,21:03:28.000,248,11017143,-795,0,1757106207,15167.832903359995,43.23435815999983,50738.40202632 2025-09-05,21:03:29.000,248,11017138,-795,0,1757106208,15167.913739079995,43.29075120000198,50738.45093616 2025-09-05,21:03:30.000,248,11017125,-795,0,1757106209,15167.98783849,43.37534076000156,50738.40901344001 2025-09-05,21:03:31.000,248,11017160,-795,0,1757106210,15168.04846528,43.368291630002204,50738.42298768 2025-09-05,21:03:32.000,248,11017113,-795,0,1757106211,15168.08888314,43.361242500002845,50738.35311648 2025-09-05,21:03:33.000,248,11017143,-795,0,1757106212,15168.129301,43.37534076000156,50738.3601036 2025-09-05,21:03:34.000,248,11017153,-795,0,1757106213,15168.210136720001,43.38943902000028,50738.48587176001 2025-09-05,21:03:35.000,248,11017140,-795,0,1757106214,15168.203400409991,43.403537279999,50738.50683312001 2025-09-05,21:03:36.000,248,11017142,-795,0,1757106215,15168.156246239996,43.41763553999772,50738.583691440006 2025-09-05,21:03:37.000,248,11017142,-795,0,1757106216,15168.102355759991,43.403537279999,50738.52080736 2025-09-05,21:03:38.000,248,11017154,-795,0,1757106217,15168.075410519996,43.39648814999964,50738.55574296001 2025-09-05,21:03:39.000,248,11017108,-795,0,1757106218,15168.00804742,43.37534076000156,50738.513820240005 2025-09-05,21:03:40.000,248,11017127,-795,0,1757106219,15167.994574799995,43.38238989000092,50738.50683312001 2025-09-05,21:03:41.000,248,11017133,-795,0,1757106220,15168.014783729996,43.39648814999964,50738.443949040004 2025-09-05,21:03:42.000,248,11017138,-795,0,1757106221,15168.02152003999,43.45288119000179,50738.48587176001 2025-09-05,21:03:43.000,248,11017142,-795,0,1757106222,15168.02152003999,43.50222510000458,50738.47189752 2025-09-05,21:03:44.000,248,11017157,-795,0,1757106223,15168.02152003999,43.495175969997945,50738.45792328001 2025-09-05,21:03:45.000,248,11017136,-795,0,1757106224,15168.034992659996,43.56566726999881,50738.45792328001 2025-09-05,21:03:46.000,248,11017128,-795,0,1757106225,15168.014783729996,43.56566726999881,50738.499846 2025-09-05,21:03:47.000,248,11017099,-795,0,1757106226,15168.00804742,43.544519880000735,50738.59766568 2025-09-05,21:03:48.000,248,11017093,-795,0,1757106227,15168.014783729996,43.47402857999987,50738.54176872 2025-09-05,21:03:49.000,248,11017118,-795,0,1757106228,15167.994574799995,43.43173380000371,50738.513820240005 2025-09-05,21:03:50.000,248,11017164,-795,0,1757106229,15168.02152003999,43.34714424000413,50738.583691440006 2025-09-05,21:03:51.000,248,11017141,-795,0,1757106230,15167.933948009995,43.28370207000262,50738.57670432001 2025-09-05,21:03:52.000,248,11017123,-795,0,1757106231,15167.933948009995,43.24845641999855,50738.52080736 2025-09-05,21:03:53.000,248,11017105,-795,0,1757106232,15167.94742063,43.24845641999855,50738.562730080004 2025-09-05,21:03:54.000,248,11017106,-795,0,1757106233,15167.974365869995,43.22730903000047,50738.583691440006 2025-09-05,21:03:55.000,248,11017125,-795,0,1757106234,15168.00131110999,43.21321077000175,50738.61862704 2025-09-05,21:03:56.000,248,11017151,-795,0,1757106235,15168.02152003999,43.24140728999919,50738.681511120005 2025-09-05,21:03:57.000,248,11017144,-795,0,1757106236,15168.055201589996,43.2696038100039,50738.69548536 2025-09-05,21:03:58.000,248,11017103,-795,0,1757106237,15168.102355759991,43.34714424000413,50738.69548536 2025-09-05,21:03:59.000,248,11017126,-795,0,1757106238,15168.129301,43.361242500002845,50738.65356264001 2025-09-05,21:04:00.000,248,11017141,-795,0,1757106239,15168.203400409991,43.41058640999836,50738.61862704 2025-09-05,21:04:01.000,248,11017162,-795,0,1757106240,15168.270763510001,43.45993032000115,50738.67452400001 2025-09-05,21:04:02.000,248,11017124,-795,0,1757106241,15168.331390300002,43.46697945000051,50738.583691440006 2025-09-05,21:04:03.000,248,11017115,-795,0,1757106242,15168.311181370002,43.47402857999987,50738.55574296001 2025-09-05,21:04:04.000,248,11017101,-795,0,1757106243,15168.344862919992,43.48107770999923,50738.66054976 2025-09-05,21:04:05.000,248,11017127,-795,0,1757106244,15168.358335539997,43.48107770999923,50738.611639920004 2025-09-05,21:04:06.000,248,11017098,-795,0,1757106245,15168.385280779992,43.46697945000051,50738.562730080004 2025-09-05,21:04:07.000,248,11017138,-795,0,1757106246,15168.338126609997,43.495175969997945,50738.6395884 2025-09-05,21:04:08.000,248,11017125,-795,0,1757106247,15168.365071849992,43.47402857999987,50738.64657552 2025-09-05,21:04:09.000,248,11017108,-795,0,1757106248,15168.324653989992,43.45288119000179,50738.5697172 2025-09-05,21:04:10.000,248,11017091,-795,0,1757106249,15168.311181370002,43.38238989000092,50738.5697172 2025-09-05,21:04:11.000,248,11017140,-795,0,1757106250,15168.210136720001,43.32599684999877,50738.45792328001 2025-09-05,21:04:12.000,248,11017105,-795,0,1757106251,15168.142773619991,43.29075120000198,50738.47189752 2025-09-05,21:04:13.000,248,11017104,-795,0,1757106252,15168.115828379996,43.26255468000454,50738.42298768 2025-09-05,21:04:14.000,248,11017102,-795,0,1757106253,15168.02825635,43.22025990000111,50738.37407784 2025-09-05,21:04:15.000,248,11017126,-795,0,1757106254,15167.98110217999,43.14976860000024,50738.55574296001 2025-09-05,21:04:16.000,248,11017126,-795,0,1757106255,15167.913739079995,43.12157208000281,50738.43696192001 2025-09-05,21:04:17.000,248,11017104,-795,0,1757106256,15167.873321219995,43.093375559998094,50738.416000560006 2025-09-05,21:04:18.000,248,11017106,-795,0,1757106257,15167.82616705,43.10042469000473,50738.40202632 2025-09-05,21:04:19.000,248,11017134,-795,0,1757106258,15167.79922180999,43.14976860000024,50738.47888464 2025-09-05,21:04:20.000,248,11017107,-795,0,1757106259,15167.893530149995,43.19911251000303,50738.513820240005 2025-09-05,21:04:21.000,248,11017125,-795,0,1757106260,15167.873321219995,43.304849460000696,50738.43696192001 2025-09-05,21:04:22.000,248,11017097,-795,0,1757106261,15167.9272117,43.41763553999772,50738.38805208001 2025-09-05,21:04:23.000,248,11017118,-795,0,1757106262,15167.96762956,43.495175969997945,50738.28324528 2025-09-05,21:04:24.000,248,11017110,-795,0,1757106263,15168.102355759991,43.55861813999945,50738.37407784 2025-09-05,21:04:25.000,248,11017117,-795,0,1757106264,15168.10909207,43.530421620002016,50738.325168 2025-09-05,21:04:26.000,248,11017127,-795,0,1757106265,15168.189927790001,43.600912920002884,50738.3601036 2025-09-05,21:04:27.000,248,11017137,-795,0,1757106266,15168.250554580001,43.593863790003525,50738.31119376 2025-09-05,21:04:28.000,248,11017035,-795,0,1757106267,15168.237081959996,43.57271639999817,50738.27625816 2025-09-05,21:04:29.000,248,11017131,-795,0,1757106268,15168.250554580001,43.50222510000458,50738.3601036 2025-09-05,21:04:30.000,248,11017082,-795,0,1757106269,15168.250554580001,43.47402857999987,50738.42298768 2025-09-05,21:04:31.000,248,11017143,-795,0,1757106270,15168.189927790001,43.45288119000179,50738.37407784 2025-09-05,21:04:32.000,248,11017136,-795,0,1757106271,15168.196664099996,43.44583206000243,50738.31818088001 2025-09-05,21:04:33.000,248,11017105,-795,0,1757106272,15168.203400409991,43.45993032000115,50738.29023240001 2025-09-05,21:04:34.000,248,11017105,-795,0,1757106273,15168.223609339992,43.42468467000435,50738.38805208001 2025-09-05,21:04:35.000,248,11017115,-795,0,1757106274,15168.243818269992,43.44583206000243,50738.4299748 2025-09-05,21:04:36.000,248,11017161,-795,0,1757106275,15168.257290889997,43.530421620002016,50738.4299748 2025-09-05,21:04:37.000,248,11017106,-795,0,1757106276,15168.304445059992,43.530421620002016,50738.35311648 2025-09-05,21:04:38.000,248,11017127,-795,0,1757106277,15168.385280779992,43.551569010000094,50738.30420664 2025-09-05,21:04:39.000,248,11017106,-795,0,1757106278,15168.378544469997,43.544519880000735,50738.2552968 2025-09-05,21:04:40.000,248,11017125,-795,0,1757106279,15168.378544469997,43.551569010000094,50738.33215512 2025-09-05,21:04:41.000,248,11017121,-795,0,1757106280,15168.304445059992,43.50222510000458,50738.325168 2025-09-05,21:04:42.000,248,11017113,-795,0,1757106281,15168.277499819997,43.43878293000307,50738.325168 2025-09-05,21:04:43.000,248,11017114,-795,0,1757106282,15168.169718860001,43.39648814999964,50738.26228392 2025-09-05,21:04:44.000,248,11017109,-795,0,1757106283,15168.189927790001,43.304849460000696,50738.464910400005 2025-09-05,21:04:45.000,248,11017118,-795,0,1757106284,15168.102355759991,43.21321077000175,50738.4299748 2025-09-05,21:04:46.000,248,11017151,-795,0,1757106285,15168.014783729996,43.1568177299996,50738.443949040004 2025-09-05,21:04:47.000,248,11017107,-795,0,1757106286,15167.90026645999,43.0581299100013,50738.42298768 2025-09-05,21:04:48.000,248,11017139,-795,0,1757106287,15167.86658491,43.00878599999851,50738.513820240005 2025-09-05,21:04:49.000,248,11017139,-795,0,1757106288,15167.81943073999,42.945343830004276,50738.49285888 2025-09-05,21:04:50.000,248,11017131,-795,0,1757106289,15167.832903359995,42.93124556999828,50738.45093616 2025-09-05,21:04:51.000,248,11017110,-795,0,1757106290,15167.83963966999,42.917147309999564,50738.37407784 2025-09-05,21:04:52.000,248,11017108,-795,0,1757106291,15167.94068431999,42.98763861000043,50738.33914224001 2025-09-05,21:04:53.000,248,11017104,-795,0,1757106292,15168.06193789999,43.03698252000322,50738.31818088001 2025-09-05,21:04:54.000,248,11017093,-795,0,1757106293,15168.203400409991,43.04403165000258,50738.325168 2025-09-05,21:04:55.000,248,11017157,-795,0,1757106294,15168.297708749997,43.093375559998094,50738.26228392 2025-09-05,21:04:56.000,248,11017107,-795,0,1757106295,15168.418962329997,43.14976860000024,50738.227348320004 2025-09-05,21:04:57.000,248,11017122,-795,0,1757106296,15168.513270670002,43.1568177299996,50738.248309680006 2025-09-05,21:04:58.000,248,11017122,-795,0,1757106297,15168.600842699998,43.17091598999832,50738.14350288 2025-09-05,21:04:59.000,248,11017119,-795,0,1757106298,15168.695151039989,43.1568177299996,50738.26927104001 2025-09-05,21:05:00.000,248,11017121,-795,0,1757106299,15168.735568899989,43.1568177299996,50738.23433544 2025-09-05,21:05:01.000,248,11017158,-795,0,1757106300,15168.708623659993,43.14976860000024,50738.227348320004 2025-09-05,21:05:02.000,248,11017148,-795,0,1757106301,15168.661469489998,43.16386685999896,50738.17145136001 2025-09-05,21:05:03.000,248,11017113,-795,0,1757106302,15168.647996869993,43.12157208000281,50738.26927104001 2025-09-05,21:05:04.000,248,11017104,-795,0,1757106303,15168.607579009993,43.093375559998094,50738.248309680006 2025-09-05,21:05:05.000,248,11017100,-795,0,1757106304,15168.526743289993,43.01583512999787,50738.16446424 2025-09-05,21:05:06.000,248,11017139,-795,0,1757106305,15168.412226020002,42.98763861000043,50738.26228392 2025-09-05,21:05:07.000,248,11017155,-795,0,1757106306,15168.358335539997,42.903049050000845,50738.29023240001 2025-09-05,21:05:08.000,248,11017108,-795,0,1757106307,15168.196664099996,42.8114103600019,50738.21337408 2025-09-05,21:05:09.000,248,11017121,-795,0,1757106308,15168.075410519996,42.783213840004464,50738.14350288 2025-09-05,21:05:10.000,248,11017101,-795,0,1757106309,15168.02825635,42.70567341000424,50738.33215512 2025-09-05,21:05:11.000,248,11017128,-795,0,1757106310,15167.893530149995,42.64928037000209,50738.346129360005 2025-09-05,21:05:12.000,248,11017151,-795,0,1757106311,15167.74533133,42.66337863000081,50738.27625816 2025-09-05,21:05:13.000,248,11017146,-795,0,1757106312,15167.7251224,42.61403471999802,50738.26228392 2025-09-05,21:05:14.000,248,11017085,-795,0,1757106313,15167.67796822999,42.65632950000145,50738.192412719996 2025-09-05,21:05:15.000,248,11017093,-795,0,1757106314,15167.80595812,42.64928037000209,50738.13651576 2025-09-05,21:05:16.000,248,11017184,-795,0,1757106315,15167.94068431999,42.76911557999847,50738.30420664 2025-09-05,21:05:17.000,248,11017134,-795,0,1757106316,15168.102355759991,42.87485253000341,50738.22036120001 2025-09-05,21:05:18.000,248,11017101,-795,0,1757106317,15168.284236129992,42.910098180000205,50738.15747712 2025-09-05,21:05:19.000,248,11017103,-795,0,1757106318,15168.479589119997,42.97354035000171,50738.1155544 2025-09-05,21:05:20.000,248,11017072,-795,0,1757106319,15168.627787939993,43.00878599999851,50738.03869608 2025-09-05,21:05:21.000,248,11017153,-795,0,1757106320,15168.735568899989,43.0581299100013,50737.9408764 2025-09-05,21:05:22.000,248,11017088,-795,0,1757106321,15168.802931999999,43.06517904000066,50737.99677336 2025-09-05,21:05:23.000,248,11017101,-795,0,1757106322,15168.823140929999,43.10042469000473,50738.00376048001 2025-09-05,21:05:24.000,248,11017097,-795,0,1757106323,15168.83661354999,43.07222817000002,50738.06664456 2025-09-05,21:05:25.000,248,11017100,-795,0,1757106324,15168.728832589994,43.00878599999851,50737.98978624 2025-09-05,21:05:26.000,248,11017157,-795,0,1757106325,15168.627787939993,42.99468773999979,50738.03170896001 2025-09-05,21:05:27.000,248,11017107,-795,0,1757106326,15168.567161149993,42.966491220002354,50738.09459304 2025-09-05,21:05:28.000,248,11017086,-795,0,1757106327,15168.452643880002,42.952392960003635,50738.03170896001 2025-09-05,21:05:29.000,248,11017120,-795,0,1757106328,15168.297708749997,42.910098180000205,50738.03869608 2025-09-05,21:05:30.000,248,11017091,-795,0,1757106329,15168.196664099996,42.903049050000845,50738.14350288 2025-09-05,21:05:31.000,248,11017140,-795,0,1757106330,15168.055201589996,42.88895079000213,50738.10158016001 2025-09-05,21:05:32.000,248,11017147,-795,0,1757106331,15168.00804742,42.92419643999892,50738.129528640005 2025-09-05,21:05:33.000,248,11017111,-795,0,1757106332,15167.9272117,42.952392960003635,50738.129528640005 2025-09-05,21:05:34.000,248,11017097,-795,0,1757106333,15167.88005752999,42.97354035000171,50738.03869608 2025-09-05,21:05:35.000,248,11017115,-795,0,1757106334,15167.86658491,42.945343830004276,50738.024721839996 2025-09-05,21:05:36.000,248,11017129,-795,0,1757106335,15167.81943073999,42.98763861000043,50737.94786352 2025-09-05,21:05:37.000,248,11017068,-795,0,1757106336,15167.82616705,43.02993339000386,50737.9408764 2025-09-05,21:05:38.000,248,11017085,-795,0,1757106337,15167.913739079995,43.04403165000258,50737.85004384 2025-09-05,21:05:39.000,248,11017101,-795,0,1757106338,15167.9272117,43.079277299999376,50737.89895368 2025-09-05,21:05:40.000,248,11017104,-795,0,1757106339,15167.90026645999,43.093375559998094,50737.85004384 2025-09-05,21:05:41.000,248,11017118,-795,0,1757106340,15167.80595812,43.128621210002166,50737.81510824001 2025-09-05,21:05:42.000,248,11017125,-795,0,1757106341,15167.79922180999,43.14976860000024,50737.78715976001 2025-09-05,21:05:43.000,248,11017093,-795,0,1757106342,15167.77901287999,43.20616164000239,50737.83606960001 2025-09-05,21:05:44.000,248,11017096,-795,0,1757106343,15167.79922180999,43.22025990000111,50737.82209536 2025-09-05,21:05:45.000,248,11017087,-795,0,1757106344,15167.752067639994,43.24845641999855,50737.7312628 2025-09-05,21:05:46.000,248,11017157,-795,0,1757106345,15167.79922180999,43.26255468000454,50737.73824992001 2025-09-05,21:05:47.000,248,11017087,-795,0,1757106346,15167.832903359995,43.24140728999919,50737.75222416 2025-09-05,21:05:48.000,248,11017097,-795,0,1757106347,15167.94068431999,43.29075120000198,50737.77318552 2025-09-05,21:05:49.000,248,11017102,-795,0,1757106348,15167.9272117,43.29075120000198,50737.81510824001 2025-09-05,21:05:50.000,248,11017090,-795,0,1757106349,15167.98783849,43.304849460000696,50737.801134 2025-09-05,21:05:51.000,248,11017114,-795,0,1757106350,15168.034992659996,43.311898590000055,50737.80812112 2025-09-05,21:05:52.000,248,11017090,-795,0,1757106351,15168.04846528,43.361242500002845,50737.724275680004 2025-09-05,21:05:53.000,248,11017130,-795,0,1757106352,15168.06193789999,43.361242500002845,50737.78715976001 2025-09-05,21:05:54.000,248,11017128,-795,0,1757106353,15168.129301,43.38943902000028,50737.87799232 2025-09-05,21:05:55.000,248,11017077,-795,0,1757106354,15168.075410519996,43.37534076000156,50737.83606960001 2025-09-05,21:05:56.000,248,11017134,-795,0,1757106355,15168.095619449996,43.38238989000092,50737.891966560004 2025-09-05,21:05:57.000,248,11017103,-795,0,1757106356,15168.00131110999,43.304849460000696,50737.891966560004 2025-09-05,21:05:58.000,248,11017088,-795,0,1757106357,15167.994574799995,43.304849460000696,50737.912927920006 2025-09-05,21:05:59.000,248,11017094,-795,0,1757106358,15167.974365869995,43.24845641999855,50737.89895368 2025-09-05,21:06:00.000,248,11017086,-795,0,1757106359,15167.94068431999,43.22730903000047,50738.024721839996 2025-09-05,21:06:01.000,248,11017113,-795,0,1757106360,15167.893530149995,43.20616164000239,50738.010747600005 2025-09-05,21:06:12.000,248,11017126,-795,0,1757106371,15167.92047538999,43.42468467000435,50738.08760592 2025-09-05,21:06:13.000,248,11017139,-795,0,1757106372,15167.88005752999,43.45993032000115,50738.059657440004 2025-09-05,21:06:14.000,248,11017077,-795,0,1757106373,15167.77901287999,43.48107770999923,50738.07363168001 2025-09-05,21:06:15.000,248,11017122,-795,0,1757106374,15167.644286679999,43.50222510000458,50738.10856728 2025-09-05,21:06:16.000,248,11017103,-795,0,1757106375,15167.603868819999,43.5163233600033,50738.07363168001 2025-09-05,21:06:17.000,248,11017055,-795,0,1757106376,15167.597132509989,43.537470750001376,50738.19939984001 2025-09-05,21:06:18.000,248,11017068,-795,0,1757106377,15167.644286679999,43.537470750001376,50738.30420664 2025-09-05,21:06:19.000,248,11017116,-795,0,1757106378,15167.684704539999,43.586814660004165,50738.26927104001 2025-09-05,21:06:20.000,248,11017078,-795,0,1757106379,15167.70491347,43.55861813999945,50738.248309680006 2025-09-05,21:06:21.000,248,11017113,-795,0,1757106380,15167.74533133,43.600912920002884,50738.19939984001 2025-09-05,21:06:22.000,248,11017102,-795,0,1757106381,15167.75880394999,43.64320769999904,50738.15049000001 2025-09-05,21:06:23.000,248,11017071,-795,0,1757106382,15167.75880394999,43.69255161000183,50738.22036120001 2025-09-05,21:06:24.000,248,11017113,-795,0,1757106383,15167.77901287999,43.67140422000375,50738.21337408 2025-09-05,21:06:25.000,248,11017105,-795,0,1757106384,15167.73859501999,43.74189552000462,50738.21337408 2025-09-05,21:06:26.000,248,11017139,-795,0,1757106385,15167.70491347,43.74189552000462,50738.31818088001 2025-09-05,21:06:27.000,248,11017090,-795,0,1757106386,15167.664495609999,43.78419030000077,50738.28324528 2025-09-05,21:06:28.000,248,11017157,-795,0,1757106387,15167.63755036999,43.81238681999821,50738.22036120001 2025-09-05,21:06:29.000,248,11017099,-795,0,1757106388,15167.590396199994,43.86877986000036,50738.27625816 2025-09-05,21:06:30.000,248,11017139,-795,0,1757106389,15167.583659889999,43.92517290000251,50738.30420664 2025-09-05,21:06:31.000,248,11017101,-795,0,1757106390,15167.536505719989,43.91107464000379,50738.28324528 2025-09-05,21:06:32.000,248,11017069,-795,0,1757106391,15167.516296789989,44.01681159000145,50738.33914224001 2025-09-05,21:06:33.000,248,11017099,-795,0,1757106392,15167.543242029999,44.03090985000017,50738.40901344001 2025-09-05,21:06:34.000,248,11017036,-795,0,1757106393,15167.543242029999,44.0732046300036,50738.38106496 2025-09-05,21:06:35.000,248,11017049,-795,0,1757106394,15167.509560479994,44.08730289000232,50738.37407784 2025-09-05,21:06:36.000,248,11017130,-795,0,1757106395,15167.455669999988,44.11549940999976,50738.40202632 2025-09-05,21:06:37.000,248,11017109,-795,0,1757106396,15167.442197379998,44.14369593000447,50738.45792328001 2025-09-05,21:06:38.000,248,11017064,-795,0,1757106397,15167.347889039993,44.171892450001906,50738.48587176001 2025-09-05,21:06:39.000,248,11017114,-795,0,1757106398,15167.213162840002,44.15779419000319,50738.42298768 2025-09-05,21:06:40.000,248,11017079,-795,0,1757106399,15167.125590809992,44.178941580001265,50738.443949040004 2025-09-05,21:06:41.000,248,11017125,-795,0,1757106400,15167.051491400001,44.178941580001265,50738.45792328001 2025-09-05,21:06:42.000,248,11017063,-795,0,1757106401,15166.930237820001,44.16484332000255,50738.33215512 2025-09-05,21:06:43.000,248,11017081,-795,0,1757106402,15166.82245685999,44.228285490004055,50738.325168 2025-09-05,21:06:44.000,248,11017069,-795,0,1757106403,15166.76183006999,44.185990710000624,50738.31818088001 2025-09-05,21:06:45.000,248,11017106,-795,0,1757106404,15166.734884829995,44.27762939999957,50738.346129360005 2025-09-05,21:06:46.000,248,11017080,-795,0,1757106405,15166.633840179995,44.30582592000428,50738.30420664 2025-09-05,21:06:47.000,248,11017033,-795,0,1757106406,15166.62036755999,44.31287505000364,50738.297219520005 2025-09-05,21:06:48.000,248,11017124,-795,0,1757106407,15166.53953183999,44.33402244000172,50738.27625816 2025-09-05,21:06:49.000,248,11017095,-795,0,1757106408,15166.532795529994,44.348120700000436,50738.23433544 2025-09-05,21:06:50.000,248,11017099,-795,0,1757106409,15166.54626815,44.39041548000387,50738.27625816 2025-09-05,21:06:51.000,248,11017144,-795,0,1757106410,15166.54626815,44.411562870001944,50738.227348320004 2025-09-05,21:06:52.000,248,11017084,-795,0,1757106411,15166.49911397999,44.42566113000066,50738.17145136001 2025-09-05,21:06:53.000,248,11017102,-795,0,1757106412,15166.53953183999,44.49615243000153,50738.227348320004 2025-09-05,21:06:54.000,248,11017110,-795,0,1757106413,15166.60015862999,44.5666437300024,50738.19939984001 2025-09-05,21:06:55.000,248,11017081,-795,0,1757106414,15166.57994969999,44.60893850999855,50738.17145136001 2025-09-05,21:06:56.000,248,11017148,-795,0,1757106415,15166.654049109995,44.65828242000134,50738.192412719996 2025-09-05,21:06:57.000,248,11017087,-795,0,1757106416,15166.66078541999,44.72877372000221,50738.20638696 2025-09-05,21:06:58.000,248,11017089,-795,0,1757106417,15166.70120327999,44.813363280001795,50738.297219520005 2025-09-05,21:06:59.000,248,11017095,-795,0,1757106418,15166.674258039995,44.862707190004585,50738.27625816 2025-09-05,21:07:00.000,248,11017069,-795,0,1757106419,15166.633840179995,44.9120511000001,50738.21337408 2025-09-05,21:07:01.000,248,11017103,-795,0,1757106420,15166.633840179995,45.003689789999044,50738.178438480005 2025-09-05,21:07:02.000,248,11017120,-795,0,1757106421,15166.66752173,45.07418108999991,50738.192412719996 2025-09-05,21:07:03.000,248,11017072,-795,0,1757106422,15166.68099434999,45.15172152000014,50738.21337408 2025-09-05,21:07:04.000,248,11017083,-795,0,1757106423,15166.60689494,45.215163690001646,50738.1854256 2025-09-05,21:07:05.000,248,11017071,-795,0,1757106424,15166.64057648999,45.32794976999867,50738.1854256 2025-09-05,21:07:06.000,248,11017102,-795,0,1757106425,15166.60689494,45.46188324000104,50738.23433544 2025-09-05,21:07:07.000,248,11017119,-795,0,1757106426,15166.58668601,45.52532541000255,50738.19939984001 2025-09-05,21:07:08.000,248,11017086,-795,0,1757106427,15166.553004459995,45.60991497000214,50738.227348320004 2025-09-05,21:07:09.000,248,11017075,-795,0,1757106428,15166.52605922,45.7156519199998,50738.17145136001 2025-09-05,21:07:10.000,248,11017069,-795,0,1757106429,15166.512586599994,45.77909409000131,50738.26228392 2025-09-05,21:07:11.000,248,11017080,-795,0,1757106430,15166.48564136,45.863683650000894,50738.17145136001 2025-09-05,21:07:22.000,248,11017057,-795,0,1757106441,15166.175771099988,46.434663179999916,50737.99677336 2025-09-05,21:07:23.000,248,11017030,-795,0,1757106442,15166.189243719993,46.51220361000014,50737.99677336 2025-09-05,21:07:24.000,248,11017059,-795,0,1757106443,15166.195980029988,46.59679316999973,50737.98978624 2025-09-05,21:07:25.000,248,11017066,-795,0,1757106444,15166.202716339998,46.68843185999867,50737.975812 2025-09-05,21:07:26.000,248,11017117,-795,0,1757106445,15166.128616929993,46.723677510002744,50737.94786352 2025-09-05,21:07:27.000,248,11017085,-795,0,1757106446,15166.169034789993,46.7659722899989,50738.06664456 2025-09-05,21:07:28.000,248,11017087,-795,0,1757106447,15166.128616929993,46.82941446000041,50738.14350288 2025-09-05,21:07:29.000,248,11017063,-795,0,1757106448,15166.115144310003,46.80826707000233,50738.08760592 2025-09-05,21:07:30.000,248,11017097,-795,0,1757106449,15166.067990139993,46.83646358999977,50738.059657440004 2025-09-05,21:07:31.000,248,11017119,-795,0,1757106450,15166.054517520002,46.843512719999126,50738.09459304 2025-09-05,21:07:32.000,248,11017114,-795,0,1757106451,15165.980418109997,46.88580750000256,50738.06664456 2025-09-05,21:07:33.000,248,11017108,-795,0,1757106452,15166.067990139993,46.8787583700032,50738.17145136001 2025-09-05,21:07:34.000,248,11017075,-795,0,1757106453,15165.940000249997,46.899905760001275,50738.010747600005 2025-09-05,21:07:35.000,248,11017072,-795,0,1757106454,15165.913055010002,46.892856630001916,50737.8710052 2025-09-05,21:07:36.000,248,11017100,-795,0,1757106455,15165.946736559992,46.97039706000214,50738.05267032001 2025-09-05,21:07:37.000,248,11017094,-795,0,1757106456,15165.933263940002,47.019740969997656,50737.96882488 2025-09-05,21:07:38.000,248,11017053,-795,0,1757106457,15165.946736559992,47.04088836000301,50737.98978624 2025-09-05,21:07:39.000,248,11017050,-795,0,1757106458,15165.966945489992,47.09023226999852,50738.059657440004 2025-09-05,21:07:40.000,248,11017072,-795,0,1757106459,15166.020835969997,47.13957618000131,50738.080618800006 2025-09-05,21:07:41.000,248,11017103,-795,0,1757106460,15166.054517520002,47.17482182999811,50738.09459304 2025-09-05,21:07:42.000,248,11017090,-795,0,1757106461,15166.074726450002,47.21006748000218,50738.03170896001 2025-09-05,21:07:43.000,248,11017025,-795,0,1757106462,15166.088199069993,47.2241657400009,50738.024721839996 2025-09-05,21:07:44.000,248,11017097,-795,0,1757106463,15166.101671689998,47.181870960004744,50738.07363168001 2025-09-05,21:07:45.000,248,11017064,-795,0,1757106464,15166.128616929993,47.19596922000346,50738.07363168001 2025-09-05,21:07:46.000,248,11017145,-795,0,1757106465,15166.094935380002,47.181870960004744,50738.03170896001 2025-09-05,21:07:47.000,248,11017100,-795,0,1757106466,15166.101671689998,47.132527050001954,50738.0456832 2025-09-05,21:07:48.000,248,11017099,-795,0,1757106467,15166.115144310003,47.118428790003236,50738.07363168001 2025-09-05,21:07:49.000,248,11017075,-795,0,1757106468,15166.067990139993,47.083183139999164,50738.10856728 2025-09-05,21:07:50.000,248,11017071,-795,0,1757106469,15166.067990139993,47.04088836000301,50738.03869608 2025-09-05,21:07:51.000,248,11017079,-795,0,1757106470,15166.115144310003,47.03383923000365,50738.07363168001 2025-09-05,21:07:52.000,248,11017092,-795,0,1757106471,15166.121880619998,47.019740969997656,50738.00376048001 2025-09-05,21:07:53.000,248,11017074,-795,0,1757106472,15166.222925269998,47.04088836000301,50737.975812 2025-09-05,21:07:54.000,248,11017070,-795,0,1757106473,15166.330706229994,47.04088836000301,50737.99677336 2025-09-05,21:07:55.000,248,11017078,-795,0,1757106474,15166.431750879994,47.10433053000452,50737.92690216 2025-09-05,21:07:56.000,248,11017099,-795,0,1757106475,15166.52605922,47.14662531000067,50737.891966560004 2025-09-05,21:07:57.000,248,11017108,-795,0,1757106476,15166.6473128,47.16072356999939,50737.89895368 2025-09-05,21:07:58.000,248,11017110,-795,0,1757106477,15166.714675899995,47.132527050001954,50737.8710052 2025-09-05,21:07:59.000,248,11017064,-795,0,1757106478,15166.76183006999,47.14662531000067,50737.89895368 2025-09-05,21:08:00.000,248,11017069,-795,0,1757106479,15166.80224792999,47.17482182999811,50737.82908248 2025-09-05,21:08:01.000,248,11017094,-795,0,1757106480,15166.80224792999,47.17482182999811,50737.82209536 2025-09-05,21:08:02.000,248,11017071,-795,0,1757106481,15166.755093759995,47.132527050001954,50737.843056720005 2025-09-05,21:08:03.000,248,11017066,-795,0,1757106482,15166.74835745,47.09728139999788,50737.745237040006 2025-09-05,21:08:04.000,248,11017098,-795,0,1757106483,15166.64057648999,47.076134009999805,50737.71030144 2025-09-05,21:08:05.000,248,11017062,-795,0,1757106484,15166.613631249995,47.00564270999894,50737.745237040006 2025-09-05,21:08:06.000,248,11017140,-795,0,1757106485,15166.57994969999,46.97039706000214,50737.82908248 2025-09-05,21:08:07.000,248,11017072,-795,0,1757106486,15166.57994969999,46.88580750000256,50737.82209536 2025-09-05,21:08:08.000,248,11017075,-795,0,1757106487,15166.532795529994,46.82941446000041,50737.71030144 2025-09-05,21:08:09.000,248,11017083,-795,0,1757106488,15166.532795529994,46.82236533000105,50737.675365840005 2025-09-05,21:08:10.000,248,11017086,-795,0,1757106489,15166.58668601,46.79416881000361,50737.75921128 2025-09-05,21:08:11.000,248,11017087,-795,0,1757106490,15166.654049109995,46.77302141999826,50737.75921128 2025-09-05,21:08:12.000,248,11017106,-795,0,1757106491,15166.76183006999,46.73777577000146,50737.75222416 2025-09-05,21:08:13.000,248,11017035,-795,0,1757106492,15166.835929479996,46.75892315999954,50737.69632720001 2025-09-05,21:08:14.000,248,11017103,-795,0,1757106493,15166.950446750001,46.73777577000146,50737.73824992001 2025-09-05,21:08:15.000,248,11017087,-795,0,1757106494,15167.051491400001,46.723677510002744,50737.68235296 2025-09-05,21:08:16.000,248,11017130,-795,0,1757106495,15167.152536050002,46.78711968000425,50737.6613916 2025-09-05,21:08:17.000,248,11017118,-795,0,1757106496,15167.186217599992,46.78007055000489,50737.69632720001 2025-09-05,21:08:18.000,248,11017068,-795,0,1757106497,15167.246844389992,46.716628380003385,50737.69632720001 2025-09-05,21:08:19.000,248,11017089,-795,0,1757106498,15167.273789630002,46.74482490000082,50737.64043024 2025-09-05,21:08:20.000,248,11017071,-795,0,1757106499,15167.233371770002,46.70253012000467,50737.577546160006 2025-09-05,21:08:21.000,248,11017153,-795,0,1757106500,15167.199690219997,46.617940559997805,50737.61248176 2025-09-05,21:08:22.000,248,11017054,-795,0,1757106501,15167.132327120002,46.60384229999909,50737.556584800004 2025-09-05,21:08:23.000,248,11017052,-795,0,1757106502,15167.078436639997,46.52630186999886,50737.54261056 2025-09-05,21:08:24.000,248,11017007,-795,0,1757106503,15166.997600919996,46.448761439998634,50737.63344312 2025-09-05,21:08:25.000,248,11017085,-795,0,1757106504,15166.957183059996,46.39941753000312,50737.66837872001 2025-09-05,21:08:26.000,248,11017156,-795,0,1757106505,15166.8494021,46.36417187999905,50737.71030144 2025-09-05,21:08:27.000,248,11017056,-795,0,1757106506,15166.775302689995,46.32892623000225,50737.71030144 2025-09-05,21:08:28.000,248,11017095,-795,0,1757106507,15166.70120327999,46.33597536000161,50737.63344312 2025-09-05,21:08:29.000,248,11017118,-795,0,1757106508,15166.674258039995,46.34302449000097,50737.675365840005 2025-09-05,21:08:30.000,248,11017039,-795,0,1757106509,15166.64057648999,46.35712274999969,50737.724275680004 2025-09-05,21:08:31.000,248,11017055,-795,0,1757106510,15166.6473128,46.39941753000312,50737.75222416 2025-09-05,21:08:32.000,248,11017093,-795,0,1757106511,15166.633840179995,46.47695796000335,50737.73824992001 2025-09-05,21:08:33.000,248,11017099,-795,0,1757106512,15166.62036755999,46.46285970000463,50737.75222416 2025-09-05,21:08:34.000,248,11017101,-795,0,1757106513,15166.68773066,46.47695796000335,50737.81510824001 2025-09-05,21:08:35.000,248,11017093,-795,0,1757106514,15166.66078541999,46.484007090002706,50737.85004384 2025-09-05,21:08:36.000,248,11017077,-795,0,1757106515,15166.66078541999,46.448761439998634,50737.87799232 2025-09-05,21:08:37.000,248,11017094,-795,0,1757106516,15166.62710387,46.42761405000056,50737.85004384 2025-09-05,21:08:38.000,248,11017084,-795,0,1757106517,15166.593422319995,46.40646666000248,50737.8710052 2025-09-05,21:08:39.000,248,11017076,-795,0,1757106518,15166.532795529994,46.35712274999969,50737.843056720005 2025-09-05,21:08:40.000,248,11017106,-795,0,1757106519,15166.472168739994,46.29368057999818,50737.86401808001 2025-09-05,21:08:41.000,248,11017117,-795,0,1757106520,15166.371124089994,46.22318928000459,50737.90594080001 2025-09-05,21:08:42.000,248,11017104,-795,0,1757106521,15166.317233609989,46.16679624000244,50737.912927920006 2025-09-05,21:08:43.000,248,11017119,-795,0,1757106522,15166.236397889988,46.13155058999837,50737.81510824001 2025-09-05,21:08:44.000,248,11017082,-795,0,1757106523,15166.229661579993,46.10335407000093,50737.95485064001 2025-09-05,21:08:45.000,248,11017128,-795,0,1757106524,15166.195980029988,46.089255810002214,50737.99677336 2025-09-05,21:08:46.000,248,11017106,-795,0,1757106525,15166.162298479998,46.082206680002855,50737.9408764 2025-09-05,21:08:47.000,248,11017086,-795,0,1757106526,15166.094935380002,46.039911899999424,50737.91991504 2025-09-05,21:08:48.000,248,11017070,-795,0,1757106527,15166.061253829997,46.039911899999424,50737.92690216 2025-09-05,21:08:49.000,248,11017100,-795,0,1757106528,15165.966945489992,45.98351886000455,50737.95485064001 2025-09-05,21:08:50.000,248,11017094,-795,0,1757106529,15165.886109769992,45.9623714699992,50738.080618800006 2025-09-05,21:08:51.000,248,11017072,-795,0,1757106530,15165.798537739996,45.9623714699992,50738.05267032001 2025-09-05,21:08:52.000,248,11017087,-795,0,1757106531,15165.704229399991,45.92007669000304,50737.961837760005 2025-09-05,21:08:53.000,248,11017091,-795,0,1757106532,15165.636866299996,45.88483103999897,50737.99677336 2025-09-05,21:08:54.000,248,11017108,-795,0,1757106533,15165.63012999,45.88483103999897,50738.10856728 2025-09-05,21:08:55.000,248,11017067,-795,0,1757106534,15165.5695032,45.863683650000894,50738.1155544 2025-09-05,21:08:56.000,248,11017076,-795,0,1757106535,15165.535821649995,45.87073278000025,50738.03170896001 2025-09-05,21:08:57.000,248,11017062,-795,0,1757106536,15165.50214009999,45.84253626000282,50738.06664456 2025-09-05,21:08:58.000,248,11017114,-795,0,1757106537,15165.50887641,45.83548713000346,50738.129528640005 2025-09-05,21:08:59.000,248,11017072,-795,0,1757106538,15165.50214009999,45.89188016999833,50738.080618800006 2025-09-05,21:09:00.000,248,11017108,-795,0,1757106539,15165.46172223999,45.89892929999769,50738.09459304 2025-09-05,21:09:01.000,248,11017133,-795,0,1757106540,15165.48193116999,45.93417495000176,50738.1155544 2025-09-05,21:09:02.000,248,11017072,-795,0,1757106541,15165.475194859995,45.94122408000112,50738.01773472 2025-09-05,21:09:03.000,248,11017099,-795,0,1757106542,15165.46172223999,46.00466625000263,50738.01773472 2025-09-05,21:09:04.000,248,11017164,-795,0,1757106543,15165.515612719995,46.06810842000414,50737.98279912001 2025-09-05,21:09:05.000,248,11017094,-795,0,1757106544,15165.5695032,46.15974711000308,50737.975812 2025-09-05,21:09:06.000,248,11017164,-795,0,1757106545,15165.616657369996,46.251385800002026,50738.03170896001 2025-09-05,21:09:07.000,248,11017067,-795,0,1757106546,15165.576239509996,46.321877100002894,50737.95485064001 2025-09-05,21:09:08.000,248,11017103,-795,0,1757106547,15165.576239509996,46.37122100999841,50737.912927920006 2025-09-05,21:09:09.000,248,11017092,-795,0,1757106548,15165.54929427,46.4205649200012,50737.93388928001 2025-09-05,21:09:10.000,248,11017100,-795,0,1757106549,15165.495403789995,46.40646666000248,50737.9408764 2025-09-05,21:09:11.000,248,11017122,-795,0,1757106550,15165.44824962,46.39941753000312,50737.91991504 2025-09-05,21:09:12.000,248,11017065,-795,0,1757106551,15165.27984186999,46.300729710004816,50737.857030959996 2025-09-05,21:09:13.000,248,11017114,-795,0,1757106552,15165.205742459999,46.258434930001386,50737.9408764 2025-09-05,21:09:14.000,248,11017074,-795,0,1757106553,15165.131643049994,46.23023841000395,50738.03869608 2025-09-05,21:09:15.000,248,11017094,-795,0,1757106554,15164.990180539993,46.18089450000116,50738.03170896001 2025-09-05,21:09:16.000,248,11017170,-795,0,1757106555,15164.889135889993,46.15269798000372,50738.06664456 2025-09-05,21:09:17.000,248,11017101,-795,0,1757106556,15164.835245410002,46.14564885000436,50738.080618800006 2025-09-05,21:09:18.000,248,11017057,-795,0,1757106557,15164.781354929997,46.16679624000244,50738.10158016001 2025-09-05,21:09:19.000,248,11017086,-795,0,1757106558,15164.774618620002,46.18089450000116,50738.15049000001 2025-09-05,21:09:20.000,248,11017098,-795,0,1757106559,15164.767882309992,46.216140149997955,50738.080618800006 2025-09-05,21:09:21.000,248,11017089,-795,0,1757106560,15164.788091239992,46.29368057999818,50738.080618800006 2025-09-05,21:09:22.000,248,11017098,-795,0,1757106561,15164.875663270002,46.321877100002894,50738.01773472 2025-09-05,21:09:23.000,248,11017102,-795,0,1757106562,15164.929553749993,46.40646666000248,50737.88497944001 2025-09-05,21:09:24.000,248,11017094,-795,0,1757106563,15164.983444229998,46.441712309999275,50737.86401808001 2025-09-05,21:09:25.000,248,11017110,-795,0,1757106564,15165.044071019998,46.53335099999822,50737.891966560004 2025-09-05,21:09:26.000,248,11017143,-795,0,1757106565,15165.077752569989,46.6320388200038,50737.88497944001 2025-09-05,21:09:27.000,248,11017072,-795,0,1757106566,15165.118170429989,46.68843185999867,50737.85004384 2025-09-05,21:09:28.000,248,11017048,-795,0,1757106567,15165.077752569989,46.7307266400021,50737.86401808001 2025-09-05,21:09:29.000,248,11017106,-795,0,1757106568,15165.057543639989,46.75892315999954,50737.801134 2025-09-05,21:09:30.000,248,11017050,-795,0,1757106569,15165.003653159998,46.78711968000425,50737.82209536 2025-09-05,21:09:31.000,248,11017113,-795,0,1757106570,15165.023862089998,46.79416881000361,50737.83606960001 2025-09-05,21:09:32.000,248,11017074,-795,0,1757106571,15164.963235299998,46.80121794000297,50737.71728856001 2025-09-05,21:09:33.000,248,11017081,-795,0,1757106572,15164.943026369998,46.80121794000297,50737.82209536 2025-09-05,21:09:34.000,248,11017104,-795,0,1757106573,15164.929553749993,46.78711968000425,50737.857030959996 2025-09-05,21:09:35.000,248,11017104,-795,0,1757106574,15164.909344819993,46.8787583700032,50737.80812112 2025-09-05,21:09:36.000,248,11017088,-795,0,1757106575,15164.922817439998,46.87170924000384,50737.76619840001 2025-09-05,21:09:37.000,248,11017104,-795,0,1757106576,15164.889135889993,46.850561849998485,50737.81510824001 2025-09-05,21:09:38.000,248,11017078,-795,0,1757106577,15164.882399579998,46.86466011000448,50737.83606960001 2025-09-05,21:09:39.000,248,11017093,-795,0,1757106578,15164.868926959993,46.86466011000448,50737.794146880005 2025-09-05,21:09:40.000,248,11017057,-795,0,1757106579,15164.815036480002,46.87170924000384,50737.80812112 2025-09-05,21:09:41.000,248,11017085,-795,0,1757106580,15164.794827550002,46.83646358999977,50737.745237040006 2025-09-05,21:09:42.000,248,11017061,-795,0,1757106581,15164.734200760002,46.77302141999826,50737.724275680004 2025-09-05,21:09:43.000,248,11017104,-795,0,1757106582,15164.700519209997,46.723677510002744,50737.745237040006 2025-09-05,21:09:44.000,248,11017084,-795,0,1757106583,15164.639892419997,46.716628380003385,50737.77318552 2025-09-05,21:09:45.000,248,11017092,-795,0,1757106584,15164.592738250001,46.6320388200038,50737.7312628 2025-09-05,21:09:46.000,248,11017167,-795,0,1757106585,15164.525375149991,46.62498969000444,50737.76619840001 2025-09-05,21:09:47.000,248,11017093,-795,0,1757106586,15164.437803119996,46.610891429998446,50737.7312628 2025-09-05,21:09:48.000,248,11017108,-795,0,1757106587,15164.40412156999,46.65318621000188,50737.71728856001 2025-09-05,21:09:49.000,248,11017136,-795,0,1757106588,15164.397385259996,46.667284470000595,50737.70331432 2025-09-05,21:09:50.000,248,11017059,-795,0,1757106589,15164.41085788,46.723677510002744,50737.7312628 2025-09-05,21:09:51.000,248,11017095,-795,0,1757106590,15164.42433049999,46.82236533000105,50737.63344312 2025-09-05,21:09:52.000,248,11017050,-795,0,1757106591,15164.47148467,46.8787583700032,50737.70331432 2025-09-05,21:09:53.000,248,11017104,-795,0,1757106592,15164.545584079991,46.98449532000086,50737.70331432 2025-09-05,21:09:54.000,248,11017093,-795,0,1757106593,15164.586001939992,47.076134009999805,50737.64043024 2025-09-05,21:09:55.000,248,11017094,-795,0,1757106594,15164.639892419997,47.16777269999875,50737.63344312 2025-09-05,21:09:56.000,248,11017073,-795,0,1757106595,15164.740937069997,47.294657040001766,50737.577546160006 2025-09-05,21:09:57.000,248,11017128,-795,0,1757106596,15164.788091239992,47.365148340002634,50737.47972648001 2025-09-05,21:09:58.000,248,11017111,-795,0,1757106597,15164.848718029993,47.477934419999656,50737.556584800004 2025-09-05,21:09:59.000,248,11017029,-795,0,1757106598,15164.855454340002,47.54842572000052,50737.521649199996 2025-09-05,21:10:00.000,248,11017171,-795,0,1757106599,15164.875663270002,47.56252397999924,50737.521649199996 2025-09-05,21:10:01.000,248,11017065,-795,0,1757106600,15164.875663270002,47.64711353999883,50737.507674960005 2025-09-05,21:10:02.000,248,11017119,-795,0,1757106601,15164.868926959993,47.66826093000418,50737.54959768001 2025-09-05,21:10:03.000,248,11017091,-795,0,1757106602,15164.848718029993,47.66121180000482,50737.40286816001 2025-09-05,21:10:04.000,248,11017089,-795,0,1757106603,15164.828509099993,47.6823591900029,50737.51466208 2025-09-05,21:10:05.000,248,11017064,-795,0,1757106604,15164.740937069997,47.654162669998186,50737.47972648001 2025-09-05,21:10:06.000,248,11017108,-795,0,1757106605,15164.720728139997,47.64711353999883,50737.46575224 2025-09-05,21:10:07.000,248,11017081,-795,0,1757106606,15164.592738250001,47.61186789000203,50737.38190680001 2025-09-05,21:10:08.000,248,11017116,-795,0,1757106607,15164.444539429991,47.57662223999796,50737.42382952 2025-09-05,21:10:09.000,248,11017084,-795,0,1757106608,15164.30307691999,47.5695731099986,50737.33299696001 2025-09-05,21:10:10.000,248,11017046,-795,0,1757106609,15164.22897751,47.52022920000309,50737.24915152 2025-09-05,21:10:11.000,248,11017040,-795,0,1757106610,15164.114460239995,47.52022920000309,50737.2771 2025-09-05,21:10:12.000,248,11017111,-795,0,1757106611,15164.10772393,47.527278330002446,50737.17928032 2025-09-05,21:10:13.000,248,11017117,-795,0,1757106612,15163.99994296999,47.541376590001164,50737.20024168 2025-09-05,21:10:14.000,248,11017095,-795,0,1757106613,15164.04709714,47.57662223999796,50737.221203040004 2025-09-05,21:10:15.000,248,11017082,-795,0,1757106614,15164.026888209999,47.63301528000011,50737.17928032 2025-09-05,21:10:16.000,248,11017112,-795,0,1757106615,15164.053833449994,47.66826093000418,50737.242164400006 2025-09-05,21:10:17.000,248,11017114,-795,0,1757106616,15164.10098761999,47.752850490003766,50737.15133184 2025-09-05,21:10:18.000,248,11017096,-795,0,1757106617,15164.18182333999,47.83039092000399,50737.25613864 2025-09-05,21:10:19.000,248,11017065,-795,0,1757106618,15164.24918644,47.936127870001656,50737.21421592001 2025-09-05,21:10:20.000,248,11017070,-795,0,1757106619,15164.34349477999,47.985471780004445,50737.172293200005 2025-09-05,21:10:21.000,248,11017108,-795,0,1757106620,15164.377176329996,48.0277665600006,50737.13037048 2025-09-05,21:10:22.000,248,11017130,-795,0,1757106621,15164.484957289991,48.09120873000211,50737.123383360005 2025-09-05,21:10:23.000,248,11017085,-795,0,1757106622,15164.505166219991,48.1405526400049,50737.03953792 2025-09-05,21:10:24.000,248,11017116,-795,0,1757106623,15164.559056699996,48.168749160002335,50737.04652504001 2025-09-05,21:10:25.000,248,11017065,-795,0,1757106624,15164.633156110001,48.21809306999785,50737.06748640001 2025-09-05,21:10:26.000,248,11017120,-795,0,1757106625,15164.693782900002,48.25333872000192,50737.14434472001 2025-09-05,21:10:27.000,248,11017095,-795,0,1757106626,15164.713991830002,48.26743698000064,50737.10940912 2025-09-05,21:10:28.000,248,11017101,-795,0,1757106627,15164.740937069997,48.26743698000064,50737.15133184 2025-09-05,21:10:29.000,248,11017101,-795,0,1757106628,15164.700519209997,48.352026540000224,50737.102422 2025-09-05,21:10:30.000,248,11017084,-795,0,1757106629,15164.740937069997,48.3731739299983,50737.17928032 2025-09-05,21:10:31.000,248,11017095,-795,0,1757106630,15164.794827550002,48.41546871000173,50737.22819016 2025-09-05,21:10:32.000,248,11017126,-795,0,1757106631,15164.774618620002,48.42956697000045,50737.2072288 2025-09-05,21:10:33.000,248,11017092,-795,0,1757106632,15164.781354929997,48.42956697000045,50737.22819016 2025-09-05,21:10:34.000,248,11017086,-795,0,1757106633,15164.821772789997,48.46481262000452,50737.25613864 2025-09-05,21:10:35.000,248,11017152,-795,0,1757106634,15164.808300169992,48.42251784000109,50737.25613864 2025-09-05,21:10:36.000,248,11017100,-795,0,1757106635,15164.808300169992,48.50710740000068,50737.16530608001 2025-09-05,21:10:37.000,248,11017121,-795,0,1757106636,15164.828509099993,48.45071435999853,50737.14434472001 2025-09-05,21:10:38.000,248,11017081,-795,0,1757106637,15164.868926959993,48.41546871000173,50737.15133184 2025-09-05,21:10:39.000,248,11017086,-795,0,1757106638,15165.044071019998,48.394321320003655,50737.22819016 2025-09-05,21:10:40.000,248,11017084,-795,0,1757106639,15165.118170429989,48.344977410000865,50737.242164400006 2025-09-05,21:10:41.000,248,11017075,-795,0,1757106640,15165.178797219989,48.31678089000343,50737.32600984 2025-09-05,21:10:42.000,248,11017085,-795,0,1757106641,15165.23942400999,48.288584369998716,50737.31203560001 2025-09-05,21:10:43.000,248,11016980,-795,0,1757106642,15165.293314489994,48.33087915000215,50737.30504848 2025-09-05,21:10:44.000,248,11017150,-795,0,1757106643,15165.3674139,48.288584369998716,50737.38190680001 2025-09-05,21:10:45.000,248,11017107,-795,0,1757106644,15165.434776999995,48.28153523999936,50737.31902272 2025-09-05,21:10:46.000,248,11017105,-795,0,1757106645,15165.495403789995,48.288584369998716,50737.3469712 2025-09-05,21:10:47.000,248,11017097,-795,0,1757106646,15165.5695032,48.30268263000471,50737.27011288 2025-09-05,21:10:48.000,248,11017074,-795,0,1757106647,15165.69075678,48.30268263000471,50737.26312576001 2025-09-05,21:10:49.000,248,11017090,-795,0,1757106648,15165.791801430001,48.30268263000471,50737.25613864 2025-09-05,21:10:50.000,248,11017113,-795,0,1757106649,15165.879373459997,48.27448611,50737.26312576001 2025-09-05,21:10:51.000,248,11017119,-795,0,1757106650,15165.933263940002,48.26743698000064,50737.22819016 2025-09-05,21:10:52.000,248,11017119,-795,0,1757106651,15165.973681800002,48.24628959000256,50737.20024168 2025-09-05,21:10:53.000,248,11017106,-795,0,1757106652,15166.007363349992,48.2392404600032,50737.10940912 2025-09-05,21:10:54.000,248,11017073,-795,0,1757106653,15166.007363349992,48.23219133000384,50737.13037048 2025-09-05,21:10:55.000,248,11017076,-795,0,1757106654,15166.041044899997,48.20399480999913,50737.15133184 2025-09-05,21:10:56.000,248,11017098,-795,0,1757106655,15166.094935380002,48.18989655000041,50737.14434472001 2025-09-05,21:10:57.000,248,11017097,-795,0,1757106656,15166.142089549998,48.18989655000041,50737.20024168 2025-09-05,21:10:58.000,248,11017081,-795,0,1757106657,15166.182507409998,48.20399480999913,50737.27011288 2025-09-05,21:10:59.000,248,11017056,-795,0,1757106658,15166.182507409998,48.175798290001694,50737.21421592001 2025-09-05,21:11:00.000,248,11017105,-795,0,1757106659,15166.222925269998,48.15465090000362,50737.2771 2025-09-05,21:11:01.000,248,11017112,-795,0,1757106660,15166.195980029988,48.14760177000426,50737.20024168 2025-09-05,21:11:02.000,248,11017126,-795,0,1757106661,15166.222925269998,48.09825786000147,50737.172293200005 2025-09-05,21:11:03.000,248,11017041,-795,0,1757106662,15166.222925269998,48.119405249999545,50737.23517728001 2025-09-05,21:11:04.000,248,11017059,-795,0,1757106663,15166.263343129998,48.05596307999804,50737.2072288 2025-09-05,21:11:05.000,248,11017057,-795,0,1757106664,15166.256606819989,48.03481568999996,50737.19325456001 2025-09-05,21:11:06.000,248,11017092,-795,0,1757106665,15166.283552059998,47.97842264999781,50737.23517728001 2025-09-05,21:11:07.000,248,11017106,-795,0,1757106666,15166.243134199998,47.91498048000358,50737.172293200005 2025-09-05,21:11:08.000,248,11017075,-795,0,1757106667,15166.283552059998,47.90793135000422,50737.17928032 2025-09-05,21:11:09.000,248,11017102,-795,0,1757106668,15166.317233609989,47.85858744000143,50737.19325456001 2025-09-05,21:11:10.000,248,11017074,-795,0,1757106669,15166.330706229994,47.83744005000335,50737.242164400006 2025-09-05,21:11:11.000,248,11017089,-795,0,1757106670,15166.283552059998,47.816292659998,50737.15133184 2025-09-05,21:11:22.000,248,11017082,-795,0,1757106681,15166.182507409998,47.62596615000075,50736.96966672 2025-09-05,21:11:23.000,248,11017051,-795,0,1757106682,15166.202716339998,47.63301528000011,50736.93473112 2025-09-05,21:11:24.000,248,11017070,-795,0,1757106683,15166.121880619998,47.62596615000075,50736.85787280001 2025-09-05,21:11:25.000,248,11017075,-795,0,1757106684,15166.061253829997,47.61891702000139,50736.86485992 2025-09-05,21:11:26.000,248,11017154,-795,0,1757106685,15166.061253829997,47.5695731099986,50736.8928084 2025-09-05,21:11:27.000,248,11017048,-795,0,1757106686,15166.088199069993,47.583671370004595,50736.99062808 2025-09-05,21:11:28.000,248,11017085,-795,0,1757106687,15166.061253829997,47.56252397999924,50736.94171824 2025-09-05,21:11:29.000,248,11017078,-795,0,1757106688,15166.081462759998,47.583671370004595,50736.955692480005 2025-09-05,21:11:30.000,248,11017061,-795,0,1757106689,15166.027572279992,47.492032679998374,50737.01158944 2025-09-05,21:11:31.000,248,11017074,-795,0,1757106690,15166.047781209993,47.477934419999656,50737.02556368001 2025-09-05,21:11:32.000,248,11017055,-795,0,1757106691,15166.020835969997,47.41449224999815,50736.906782640006 2025-09-05,21:11:33.000,248,11017074,-795,0,1757106692,15166.061253829997,47.37219747000199,50736.89979552001 2025-09-05,21:11:34.000,248,11017094,-795,0,1757106693,15166.094935380002,47.358099210003274,50736.99761520001 2025-09-05,21:11:35.000,248,11017073,-795,0,1757106694,15166.101671689998,47.32990268999856,50737.03953792 2025-09-05,21:11:36.000,248,11017044,-795,0,1757106695,15166.148825859993,47.33695181999792,50737.02556368001 2025-09-05,21:11:37.000,248,11017136,-795,0,1757106696,15166.182507409998,47.301706170001125,50737.02556368001 2025-09-05,21:11:38.000,248,11017096,-795,0,1757106697,15166.229661579993,47.27350965000369,50737.102422 2025-09-05,21:11:39.000,248,11017078,-795,0,1757106698,15166.263343129998,47.2241657400009,50737.06049928 2025-09-05,21:11:40.000,248,11017093,-795,0,1757106699,15166.283552059998,47.23121487000026,50737.074473520006 2025-09-05,21:11:41.000,248,11017057,-795,0,1757106700,15166.256606819989,47.2241657400009,50737.04652504001 2025-09-05,21:11:42.000,248,11017085,-795,0,1757106701,15166.229661579993,47.20301835000282,50737.02556368001 2025-09-05,21:11:43.000,248,11017075,-795,0,1757106702,15166.236397889988,47.1889200900041,50737.018576559996 2025-09-05,21:11:44.000,248,11017054,-795,0,1757106703,15166.236397889988,47.2241657400009,50737.123383360005 2025-09-05,21:11:45.000,248,11017072,-795,0,1757106704,15166.243134199998,47.15367444000003,50737.102422 2025-09-05,21:11:46.000,248,11017129,-795,0,1757106705,15166.195980029988,47.14662531000067,50737.1373576 2025-09-05,21:11:47.000,248,11017080,-795,0,1757106706,15166.182507409998,47.118428790003236,50737.13037048 2025-09-05,21:11:48.000,248,11017068,-795,0,1757106707,15166.148825859993,47.10433053000452,50737.15133184 2025-09-05,21:11:49.000,248,11017079,-795,0,1757106708,15166.148825859993,47.13957618000131,50737.14434472001 2025-09-05,21:11:50.000,248,11017081,-795,0,1757106709,15166.148825859993,47.09728139999788,50737.13037048 2025-09-05,21:11:51.000,248,11017127,-795,0,1757106710,15166.169034789993,47.069084880000446,50737.08844776 2025-09-05,21:11:52.000,248,11017048,-795,0,1757106711,15166.209452649993,47.069084880000446,50737.053512160004 2025-09-05,21:11:53.000,248,11017063,-795,0,1757106712,15166.195980029988,47.09728139999788,50737.09543488001 2025-09-05,21:11:54.000,248,11017071,-795,0,1757106713,15166.256606819989,47.11137966000388,50737.13037048 2025-09-05,21:11:55.000,248,11017054,-795,0,1757106714,15166.303760989998,47.118428790003236,50737.15831896 2025-09-05,21:11:56.000,248,11017056,-795,0,1757106715,15166.371124089994,47.118428790003236,50737.16530608001 2025-09-05,21:11:57.000,248,11017080,-795,0,1757106716,15166.411541949994,47.15367444000003,50737.09543488001 2025-09-05,21:11:58.000,248,11017083,-795,0,1757106717,15166.49911397999,47.132527050001954,50737.074473520006 2025-09-05,21:11:59.000,248,11017092,-795,0,1757106718,15166.60015862999,47.181870960004744,50737.0325508 2025-09-05,21:12:00.000,248,11017089,-795,0,1757106719,15166.654049109995,47.19596922000346,50737.123383360005 2025-09-05,21:12:01.000,248,11017047,-795,0,1757106720,15166.734884829995,47.181870960004744,50737.20024168 2025-09-05,21:12:02.000,248,11017058,-795,0,1757106721,15166.775302689995,47.13957618000131,50737.14434472001 2025-09-05,21:12:03.000,248,11017055,-795,0,1757106722,15166.80224792999,47.125477920002595,50737.14434472001 2025-09-05,21:12:04.000,248,11017067,-795,0,1757106723,15166.835929479996,47.132527050001954,50737.02556368001 2025-09-05,21:12:05.000,248,11017085,-795,0,1757106724,15166.84266578999,47.09728139999788,50736.9626796 2025-09-05,21:12:06.000,248,11017127,-795,0,1757106725,15166.930237820001,47.06203575000109,50737.04652504001 2025-09-05,21:12:07.000,248,11017042,-795,0,1757106726,15166.936974129996,47.05498662000173,50737.172293200005 2025-09-05,21:12:08.000,248,11017074,-795,0,1757106727,15167.011073540001,46.98449532000086,50737.074473520006 2025-09-05,21:12:09.000,248,11017059,-795,0,1757106728,15167.017809849996,46.956298800003424,50737.123383360005 2025-09-05,21:12:10.000,248,11017056,-795,0,1757106729,15167.064964019992,46.91400401999999,50737.018576559996 2025-09-05,21:12:11.000,248,11017071,-795,0,1757106730,15167.085172949992,46.86466011000448,50737.03953792 2025-09-05,21:12:12.000,248,11017045,-795,0,1757106731,15167.132327120002,46.81531620000169,50736.97665384001 2025-09-05,21:12:13.000,248,11017070,-795,0,1757106732,15167.179481289997,46.81531620000169,50736.98364096 2025-09-05,21:12:14.000,248,11017079,-795,0,1757106733,15167.226635459992,46.79416881000361,50737.01158944 2025-09-05,21:12:15.000,248,11017055,-795,0,1757106734,15167.314207490002,46.78711968000425,50737.074473520006 2025-09-05,21:12:16.000,248,11017094,-795,0,1757106735,15167.347889039993,46.709579250004026,50737.004602320005 2025-09-05,21:12:17.000,248,11017039,-795,0,1757106736,15167.421988449998,46.709579250004026,50737.03953792 2025-09-05,21:12:18.000,248,11017109,-795,0,1757106737,15167.415252139988,46.681382729999314,50736.99761520001 2025-09-05,21:12:19.000,248,11017085,-795,0,1757106738,15167.448933689993,46.65318621000188,50736.99761520001 2025-09-05,21:12:20.000,248,11017092,-795,0,1757106739,15167.482615239998,46.674333599999954,50737.123383360005 2025-09-05,21:12:21.000,248,11017086,-795,0,1757106740,15167.523033099998,46.674333599999954,50737.01158944 2025-09-05,21:12:22.000,248,11017082,-795,0,1757106741,15167.563450959999,46.674333599999954,50736.98364096 2025-09-05,21:12:23.000,248,11017082,-795,0,1757106742,15167.61734143999,46.674333599999954,50737.01158944 2025-09-05,21:12:24.000,248,11017082,-795,0,1757106743,15167.69817715999,46.69548098999803,50736.99062808 2025-09-05,21:12:25.000,248,11017097,-795,0,1757106744,15167.79922180999,46.667284470000595,50737.14434472001 2025-09-05,21:12:26.000,248,11017110,-795,0,1757106745,15167.88005752999,46.667284470000595,50737.123383360005 2025-09-05,21:12:27.000,248,11017119,-795,0,1757106746,15167.933948009995,46.610891429998446,50737.1373576 2025-09-05,21:12:28.000,248,11017067,-795,0,1757106747,15168.00804742,46.58269491000101,50737.14434472001 2025-09-05,21:12:29.000,248,11017117,-795,0,1757106748,15168.06867421,46.56154752000293,50737.09543488001 2025-09-05,21:12:30.000,248,11017070,-795,0,1757106749,15168.136037309996,46.5192527399995,50737.08844776 2025-09-05,21:12:31.000,248,11017092,-795,0,1757106750,15168.176455169996,46.46990883000399,50737.10940912 2025-09-05,21:12:32.000,248,11017095,-795,0,1757106751,15168.162982549991,46.40646666000248,50737.0325508 2025-09-05,21:12:33.000,248,11017115,-795,0,1757106752,15168.169718860001,46.37122100999841,50736.99062808 2025-09-05,21:12:34.000,248,11017096,-795,0,1757106753,15168.189927790001,46.35712274999969,50737.01158944 2025-09-05,21:12:35.000,248,11017104,-795,0,1757106754,15168.250554580001,46.314827970003535,50737.018576559996 2025-09-05,21:12:36.000,248,11017117,-795,0,1757106755,15168.284236129992,46.258434930001386,50737.08146064 2025-09-05,21:12:37.000,248,11017065,-795,0,1757106756,15168.317917679997,46.216140149997955,50737.04652504001 2025-09-05,21:12:38.000,248,11017107,-795,0,1757106757,15168.331390300002,46.19499275999988,50737.04652504001 2025-09-05,21:12:39.000,248,11017119,-795,0,1757106758,15168.371808160002,46.202041889999236,50737.02556368001 2025-09-05,21:12:40.000,248,11017084,-795,0,1757106759,15168.418962329997,46.19499275999988,50736.97665384001 2025-09-05,21:12:41.000,248,11017086,-795,0,1757106760,15168.392017090002,46.11745232999965,50736.98364096 2025-09-05,21:12:42.000,248,11017109,-795,0,1757106761,15168.405489709992,46.11745232999965,50736.92774400001 2025-09-05,21:12:43.000,248,11017034,-795,0,1757106762,15168.398753399997,46.05401015999814,50736.8229372 2025-09-05,21:12:44.000,248,11017078,-795,0,1757106763,15168.418962329997,46.039911899999424,50737.06049928 2025-09-05,21:12:45.000,248,11017091,-795,0,1757106764,15168.371808160002,45.976469729997916,50737.03953792 2025-09-05,21:12:46.000,248,11017079,-795,0,1757106765,15168.385280779992,45.92007669000304,50737.06748640001 2025-09-05,21:12:47.000,248,11017101,-795,0,1757106766,15168.324653989992,45.88483103999897,50737.004602320005 2025-09-05,21:12:48.000,248,11017112,-795,0,1757106767,15168.324653989992,45.83548713000346,50736.99062808 2025-09-05,21:12:49.000,248,11017092,-795,0,1757106768,15168.324653989992,45.814339739998104,50737.074473520006 2025-09-05,21:12:50.000,248,11017098,-795,0,1757106769,15168.317917679997,45.814339739998104,50737.09543488001 2025-09-05,21:12:51.000,248,11017084,-795,0,1757106770,15168.344862919992,45.79319235000003,50737.04652504001 2025-09-05,21:12:52.000,248,11017078,-795,0,1757106771,15168.378544469997,45.77909409000131,50737.102422 2025-09-05,21:12:53.000,248,11017088,-795,0,1757106772,15168.371808160002,45.77909409000131,50737.004602320005 2025-09-05,21:12:54.000,248,11017064,-795,0,1757106773,15168.405489709992,45.76499583000259,50736.99761520001 2025-09-05,21:12:55.000,248,11017117,-795,0,1757106774,15168.486325429993,45.800241479999386,50737.123383360005 2025-09-05,21:12:56.000,248,11017111,-795,0,1757106775,15168.580633769998,45.82138887000474,50737.16530608001 2025-09-05,21:12:57.000,248,11017121,-795,0,1757106776,15168.634524249988,45.84253626000282,50737.15831896 2025-09-05,21:12:58.000,248,11017103,-795,0,1757106777,15168.688414729993,45.89188016999833,50737.11639624001 2025-09-05,21:12:59.000,248,11017057,-795,0,1757106778,15168.735568899989,45.856634520001535,50737.04652504001 2025-09-05,21:13:00.000,248,11017035,-795,0,1757106779,15168.796195689989,45.849585390002176,50737.04652504001 2025-09-05,21:13:01.000,248,11017102,-795,0,1757106780,15168.910712959994,45.84253626000282,50736.99062808 2025-09-05,21:13:02.000,248,11017098,-795,0,1757106781,15168.94439451,45.905978430004325,50736.98364096 2025-09-05,21:13:03.000,248,11017075,-795,0,1757106782,15169.011757609995,45.863683650000894,50736.94171824 2025-09-05,21:13:04.000,248,11017092,-795,0,1757106783,15169.10606595,45.84253626000282,50737.03953792 2025-09-05,21:13:05.000,248,11017076,-795,0,1757106784,15169.13974749999,45.84253626000282,50736.96966672 2025-09-05,21:13:06.000,248,11017063,-795,0,1757106785,15169.20037428999,45.814339739998104,50736.89979552001 2025-09-05,21:13:07.000,248,11017107,-795,0,1757106786,15169.26773739,45.8284380000041,50736.96966672 2025-09-05,21:13:08.000,248,11017087,-795,0,1757106787,15169.32836418,45.83548713000346,50736.98364096 2025-09-05,21:13:09.000,248,11017123,-795,0,1757106788,15169.341836799991,45.849585390002176,50736.92774400001 2025-09-05,21:13:10.000,248,11017108,-795,0,1757106789,15169.395727279996,45.814339739998104,50736.92075688 2025-09-05,21:13:11.000,248,11017058,-795,0,1757106790,15169.429408830001,45.77204496000195,50736.94171824 2025-09-05,21:13:12.000,248,11017071,-795,0,1757106791,15169.469826690001,45.75794670000323,50736.97665384001 2025-09-05,21:13:13.000,248,11017103,-795,0,1757106792,15169.516980859997,45.75794670000323,50736.99062808 2025-09-05,21:13:14.000,248,11017123,-795,0,1757106793,15169.604552889992,45.72975017999852,50736.9626796 2025-09-05,21:13:15.000,248,11017085,-795,0,1757106794,15169.671915990002,45.70155366000108,50737.01158944 2025-09-05,21:13:16.000,248,11017084,-795,0,1757106795,15169.772960639988,45.70860279000044,50737.09543488001 2025-09-05,21:13:17.000,248,11017068,-795,0,1757106796,15169.813378499988,45.77909409000131,50736.97665384001 2025-09-05,21:13:18.000,248,11017060,-795,0,1757106797,15169.900950529998,45.78614322000067,50736.93473112 2025-09-05,21:13:19.000,248,11017107,-795,0,1757106798,15169.975049939989,45.814339739998104,50737.004602320005 2025-09-05,21:13:20.000,248,11017077,-795,0,1757106799,15170.062621969999,45.87073278000025,50737.053512160004 2025-09-05,21:13:21.000,248,11017127,-795,0,1757106800,15170.170402929994,45.94827321000048,50737.053512160004 2025-09-05,21:13:22.000,248,11017084,-795,0,1757106801,15170.25797495999,46.06810842000414,50737.03953792 2025-09-05,21:13:23.000,248,11017089,-795,0,1757106802,15170.33881067999,46.13155058999837,50736.906782640006 2025-09-05,21:13:24.000,248,11017100,-795,0,1757106803,15170.453327949996,46.19499275999988,50736.9626796 2025-09-05,21:13:25.000,248,11017102,-795,0,1757106804,15170.574581529996,46.29368057999818,50736.97665384001 2025-09-05,21:13:26.000,248,11017063,-795,0,1757106805,15170.702571419992,46.314827970003535,50737.04652504001 2025-09-05,21:13:27.000,248,11017075,-795,0,1757106806,15170.749725590002,46.37122100999841,50737.03953792 2025-09-05,21:13:28.000,248,11017053,-795,0,1757106807,15170.803616069992,46.37122100999841,50737.004602320005 2025-09-05,21:13:29.000,248,11017100,-795,0,1757106808,15170.817088689997,46.33597536000161,50737.02556368001 2025-09-05,21:13:30.000,248,11017065,-795,0,1757106809,15170.790143450002,46.251385800002026,50736.94870536001 2025-09-05,21:13:31.000,248,11017096,-795,0,1757106810,15170.776670829997,46.1738453700018,50736.99062808 2025-09-05,21:13:32.000,248,11017099,-795,0,1757106811,15170.655417249996,46.06105929000478,50736.8928084 2025-09-05,21:13:33.000,248,11017084,-795,0,1757106812,15170.655417249996,45.96942059999856,50737.074473520006 2025-09-05,21:13:34.000,248,11017098,-795,0,1757106813,15170.655417249996,45.87778190999961,50737.16530608001 2025-09-05,21:13:35.000,248,11017104,-795,0,1757106814,15170.540899979991,45.72975017999852,50737.23517728001 2025-09-05,21:13:36.000,248,11017103,-795,0,1757106815,15170.50721843,45.5817184500047,50737.2072288 2025-09-05,21:13:37.000,248,11017102,-795,0,1757106816,15170.46006425999,45.504178020004474,50737.19325456001 2025-09-05,21:13:38.000,248,11017088,-795,0,1757106817,15170.44659164,45.43368672000361,50737.29806136 2025-09-05,21:13:39.000,248,11017137,-795,0,1757106818,15170.372492229995,45.35614629000338,50737.27011288 2025-09-05,21:13:40.000,248,11017108,-795,0,1757106819,15170.41964639999,45.30680238000059,50737.26312576001 2025-09-05,21:13:41.000,248,11017076,-795,0,1757106820,15170.433119019996,45.215163690001646,50737.25613864 2025-09-05,21:13:42.000,248,11017088,-795,0,1757106821,15170.39943746999,45.23631107999972,50737.15831896 2025-09-05,21:13:43.000,248,11017108,-795,0,1757106822,15170.48027318999,45.18696717000421,50737.24915152 2025-09-05,21:13:44.000,248,11017135,-795,0,1757106823,15170.54763629,45.17991804000485,50737.27011288 2025-09-05,21:13:45.000,248,11017098,-795,0,1757106824,15170.588054150001,45.15172152000014,50737.221203040004 2025-09-05,21:13:46.000,248,11017086,-795,0,1757106825,15170.689098800001,45.09532847999799,50737.28408712001 2025-09-05,21:13:47.000,248,11017071,-795,0,1757106826,15170.722780349992,45.08123021999927,50737.242164400006 2025-09-05,21:13:48.000,248,11017068,-795,0,1757106827,15170.830561310002,45.038935440003115,50737.20024168 2025-09-05,21:13:49.000,248,11017083,-795,0,1757106828,15170.918133339997,44.996640659999684,50737.17928032 2025-09-05,21:13:50.000,248,11017082,-795,0,1757106829,15171.019177989998,44.89090371000202,50737.186267439996 2025-09-05,21:13:51.000,248,11017044,-795,0,1757106830,15171.079804779998,44.84155979999923,50737.221203040004 2025-09-05,21:13:52.000,248,11017091,-755,0,1757106831,15171.167376809994,44.70057720000477,50737.186267439996 2025-09-05,21:13:53.000,248,11017093,-795,0,1757106832,15171.214530979989,44.6653315500007,50737.242164400006 2025-09-05,21:13:54.000,248,11017074,-795,0,1757106833,15171.281894079999,44.60188937999919,50737.22819016 2025-09-05,21:13:55.000,248,11017106,-795,0,1757106834,15171.329048249994,44.524348949998966,50737.14434472001 2025-09-05,21:13:56.000,248,11017081,-795,0,1757106835,15171.44356552,44.44680851999874,50737.2072288 2025-09-05,21:13:57.000,248,11017105,-795,0,1757106836,15171.48398338,44.37631721999787,50737.2771 2025-09-05,21:13:58.000,248,11017103,-795,0,1757106837,15171.60523696,44.362218959999154,50737.291074240005 2025-09-05,21:13:59.000,248,11017092,-795,0,1757106838,15171.67933636999,44.362218959999154,50737.31203560001 2025-09-05,21:14:00.000,248,11017107,-795,0,1757106839,15171.74669947,44.348120700000436,50737.32600984 2025-09-05,21:14:01.000,248,11017129,-795,0,1757106840,15171.814062569996,44.32697331000236,50737.2771 2025-09-05,21:14:02.000,248,11017087,-795,0,1757106841,15171.874689359996,44.31287505000364,50737.28408712001 2025-09-05,21:14:03.000,248,11017069,-795,0,1757106842,15171.901634599992,44.28467852999893,50737.39588104 2025-09-05,21:14:04.000,248,11017109,-795,0,1757106843,15171.995942939997,44.28467852999893,50737.38190680001 2025-09-05,21:14:05.000,248,11017078,-795,0,1757106844,15172.070042350002,44.29172765999829,50737.353958319996 2025-09-05,21:14:06.000,248,11017085,-795,0,1757106845,15172.171087000002,44.30582592000428,50737.44479088 2025-09-05,21:14:07.000,248,11017068,-795,0,1757106846,15172.204768549993,44.31287505000364,50737.39588104 2025-09-05,21:14:08.000,248,11017102,-795,0,1757106847,15172.278867959998,44.319924180003,50737.458765120005 2025-09-05,21:14:09.000,248,11017083,-795,0,1757106848,15172.366439989994,44.319924180003,50737.458765120005 2025-09-05,21:14:10.000,248,11017107,-795,0,1757106849,15172.460748329999,44.36926808999851,50737.47972648001 2025-09-05,21:14:11.000,248,11017099,-795,0,1757106850,15172.51463880999,44.33402244000172,50737.49370072 2025-09-05,21:14:12.000,248,11017087,-795,0,1757106851,15172.521375119999,44.362218959999154,50737.44479088 2025-09-05,21:14:13.000,248,11017085,-795,0,1757106852,15172.56179298,44.355169829999795,50737.46575224 2025-09-05,21:14:14.000,248,11017106,-795,0,1757106853,15172.58200191,44.30582592000428,50737.47972648001 2025-09-05,21:14:15.000,248,11017093,-795,0,1757106854,15172.608947149994,44.28467852999893,50737.339984080005 2025-09-05,21:14:16.000,248,11017085,-795,0,1757106855,15172.6426287,44.24943288000213,50737.39588104 2025-09-05,21:14:17.000,248,11017093,-795,0,1757106856,15172.669573939995,44.20008896999934,50737.40286816001 2025-09-05,21:14:18.000,248,11017131,-795,0,1757106857,15172.69651917999,44.171892450001906,50737.4168424 2025-09-05,21:14:19.000,248,11017102,-795,0,1757106858,15172.71672810999,44.08025376000296,50737.43081664001 2025-09-05,21:14:20.000,248,11017108,-795,0,1757106859,15172.72346442,44.03090985000017,50737.42382952 2025-09-05,21:14:21.000,248,11017094,-795,0,1757106860,15172.770618589995,43.98156594000466,50737.45177800001 2025-09-05,21:14:22.000,248,11017093,-795,0,1757106861,15172.790827519995,43.93222203000187,50737.46575224 2025-09-05,21:14:23.000,248,11017126,-795,0,1757106862,15172.78409121,43.84763247000228,50737.46575224 2025-09-05,21:14:24.000,248,11017143,-795,0,1757106863,15172.844718,43.826485080004204,50737.50068784001 2025-09-05,21:14:25.000,248,11017116,-795,0,1757106864,15172.83798168999,43.75599378000334,50737.56357192 2025-09-05,21:14:26.000,248,11017075,-795,0,1757106865,15172.87839954999,43.69960074000119,50737.61248176 2025-09-05,21:14:27.000,248,11017069,-795,0,1757106866,15172.932290029996,43.62206031000096,50737.59850752001 2025-09-05,21:14:28.000,248,11017106,-795,0,1757106867,15172.94576265,43.579765530004806,50737.6613916 2025-09-05,21:14:29.000,248,11017136,-795,0,1757106868,15172.972707889996,43.5163233600033,50737.7312628 2025-09-05,21:14:30.000,248,11017089,-795,0,1757106869,15172.979444199991,43.41763553999772,50737.75222416 2025-09-05,21:14:31.000,248,11017079,-795,0,1757106870,15172.959235269991,43.34714424000413,50737.689340079996 2025-09-05,21:14:32.000,248,11017097,-795,0,1757106871,15172.932290029996,43.28370207000262,50737.64741736001 2025-09-05,21:14:33.000,248,11017084,-795,0,1757106872,15172.912081099996,43.21321077000175,50737.626456000005 2025-09-05,21:14:34.000,248,11017084,-795,0,1757106873,15172.952498959996,43.12157208000281,50737.794146880005 2025-09-05,21:14:35.000,248,11017078,-795,0,1757106874,15172.912081099996,42.99468773999979,50737.71030144 2025-09-05,21:14:36.000,248,11017060,-795,0,1757106875,15172.932290029996,42.92419643999892,50737.76619840001 2025-09-05,21:14:37.000,248,11017133,-795,0,1757106876,15172.939026339991,42.87485253000341,50737.71728856001 2025-09-05,21:14:38.000,248,11017135,-795,0,1757106877,15172.979444199991,42.79026297000382,50737.7312628 2025-09-05,21:14:39.000,248,11017086,-795,0,1757106878,15173.006389440001,42.783213840004464,50737.71030144 2025-09-05,21:14:40.000,248,11017083,-795,0,1757106879,15173.073752539996,42.74091906000103,50737.75921128 2025-09-05,21:14:41.000,248,11017080,-795,0,1757106880,15173.147851950001,42.74091906000103,50737.71728856001 2025-09-05,21:14:42.000,248,11017063,-795,0,1757106881,15173.221951359992,42.733869930001674,50737.724275680004 2025-09-05,21:14:43.000,248,11017089,-795,0,1757106882,15173.316259699997,42.70567341000424,50737.75222416 2025-09-05,21:14:44.000,248,11017090,-795,0,1757106883,15173.336468629997,42.74091906000103,50737.75222416 2025-09-05,21:14:45.000,248,11017095,-795,0,1757106884,15173.437513279998,42.75501731999975,50737.745237040006 2025-09-05,21:14:46.000,248,11017091,-795,0,1757106885,15173.504876379993,42.76206644999911,50737.70331432 2025-09-05,21:14:47.000,248,11017088,-795,0,1757106886,15173.592448409989,42.77616470999783,50737.7312628 2025-09-05,21:14:48.000,248,11017100,-795,0,1757106887,15173.659811509999,42.79731210000318,50737.745237040006 2025-09-05,21:14:49.000,248,11017119,-795,0,1757106888,15173.706965679994,42.80436123000254,50737.724275680004 2025-09-05,21:14:50.000,248,11017088,-795,0,1757106889,15173.75411984999,42.83960687999934,50737.75921128 2025-09-05,21:14:51.000,248,11017053,-795,0,1757106890,15173.78106509,42.88895079000213,50737.69632720001 2025-09-05,21:14:52.000,248,11017079,-795,0,1757106891,15173.85516449999,42.910098180000205,50737.75921128 2025-09-05,21:14:53.000,248,11017104,-795,0,1757106892,15173.90231867,42.92419643999892,50737.75222416 2025-09-05,21:14:54.000,248,11017098,-795,0,1757106893,15173.99662700999,42.945343830004276,50737.73824992001 2025-09-05,21:14:55.000,248,11017093,-795,0,1757106894,15174.01683593999,43.00173686999915,50737.77318552 2025-09-05,21:14:56.000,248,11017115,-795,0,1757106895,15174.09767165999,42.966491220002354,50737.7312628 2025-09-05,21:14:57.000,248,11017086,-795,0,1757106896,15174.14482583,42.966491220002354,50737.71030144 2025-09-05,21:14:58.000,248,11017141,-795,0,1757106897,15174.20545262,42.99468773999979,50737.794146880005 2025-09-05,21:14:59.000,248,11017137,-795,0,1757106898,15174.225661550001,42.98763861000043,50737.86401808001 2025-09-05,21:15:00.000,248,11017077,-795,0,1757106899,15174.212188929996,42.959442090002995,50737.801134 2025-09-05,21:15:01.000,248,11017122,-795,0,1757106900,15174.198716309991,42.952392960003635,50737.75921128 2025-09-05,21:15:02.000,248,11017121,-795,0,1757106901,15174.178507379991,42.92419643999892,50737.75921128 2025-09-05,21:15:03.000,248,11017138,-795,0,1757106902,15174.171771069996,42.846656009998696,50737.80812112 2025-09-05,21:15:04.000,248,11017119,-795,0,1757106903,15174.171771069996,42.853705139998056,50737.83606960001 2025-09-05,21:15:05.000,248,11017137,-795,0,1757106904,15174.20545262,42.83960687999934,50737.91991504 2025-09-05,21:15:06.000,248,11017116,-795,0,1757106905,15174.16503476,42.80436123000254,50737.89895368 2025-09-05,21:15:07.000,248,11017118,-795,0,1757106906,15174.171771069996,42.79731210000318,50737.912927920006 2025-09-05,21:15:08.000,248,11017127,-795,0,1757106907,15174.198716309991,42.76911557999847,50737.86401808001 2025-09-05,21:15:09.000,248,11017149,-795,0,1757106908,15174.20545262,42.719771670002956,50737.95485064001 2025-09-05,21:15:10.000,248,11017133,-795,0,1757106909,15174.218925239991,42.74796819000039,50737.86401808001 2025-09-05,21:15:11.000,248,11017104,-795,0,1757106910,15174.279552029991,42.77616470999783,50737.89895368 2025-09-05,21:15:12.000,248,11017080,-795,0,1757106911,15174.313233579996,42.783213840004464,50737.912927920006 2025-09-05,21:15:13.000,248,11017099,-795,0,1757106912,15174.313233579996,42.77616470999783,50737.912927920006 2025-09-05,21:15:14.000,248,11017102,-795,0,1757106913,15174.346915130001,42.82550862000062,50737.891966560004 2025-09-05,21:15:15.000,248,11017107,-795,0,1757106914,15174.373860369997,42.783213840004464,50737.891966560004 2025-09-05,21:15:16.000,248,11017085,-795,0,1757106915,15174.400805609992,42.79731210000318,50737.961837760005 2025-09-05,21:15:17.000,248,11017125,-795,0,1757106916,15174.414278229997,42.79026297000382,50737.98279912001 2025-09-05,21:15:18.000,248,11017110,-795,0,1757106917,15174.454696089997,42.79731210000318,50738.09459304 2025-09-05,21:15:19.000,248,11017107,-795,0,1757106918,15174.434487159997,42.79026297000382,50738.07363168001 2025-09-05,21:15:20.000,248,11017098,-795,0,1757106919,15174.441223469992,42.846656009998696,50738.07363168001 2025-09-05,21:15:21.000,248,11017146,-795,0,1757106920,15174.454696089997,42.8114103600019,50738.01773472 2025-09-05,21:15:22.000,248,11017125,-795,0,1757106921,15174.434487159997,42.86075427000469,50737.95485064001 2025-09-05,21:15:23.000,248,11017125,-795,0,1757106922,15174.427750850002,42.846656009998696,50737.98978624 2025-09-05,21:15:24.000,248,11017117,-795,0,1757106923,15174.427750850002,42.8114103600019,50737.94786352 2025-09-05,21:15:25.000,248,11017106,-795,0,1757106924,15174.441223469992,42.79731210000318,50737.98279912001 2025-09-05,21:15:26.000,248,11017092,-795,0,1757106925,15174.461432399992,42.77616470999783,50737.98978624 2025-09-05,21:15:27.000,248,11017145,-795,0,1757106926,15174.481641329992,42.783213840004464,50738.10158016001 2025-09-05,21:15:28.000,248,11017106,-795,0,1757106927,15174.515322879997,42.76911557999847,50738.059657440004 2025-09-05,21:15:29.000,248,11017130,-795,0,1757106928,15174.562477049993,42.77616470999783,50738.01773472 2025-09-05,21:15:30.000,248,11017123,-795,0,1757106929,15174.650049079988,42.76206644999911,50738.14350288 2025-09-05,21:15:31.000,248,11017095,-795,0,1757106930,15174.690466939988,42.783213840004464,50738.080618800006 2025-09-05,21:15:32.000,248,11017132,-795,0,1757106931,15174.697203249998,42.783213840004464,50738.1155544 2025-09-05,21:15:33.000,248,11017101,-795,0,1757106932,15174.737621109998,42.82550862000062,50738.01773472 2025-09-05,21:15:34.000,248,11017107,-795,0,1757106933,15174.784775279993,42.83960687999934,50738.00376048001 2025-09-05,21:15:35.000,248,11017112,-795,0,1757106934,15174.831929449989,42.83255774999998,50738.08760592 2025-09-05,21:15:36.000,248,11017126,-795,0,1757106935,15174.838665759999,42.86780340000405,50738.13651576 2025-09-05,21:15:37.000,248,11017087,-795,0,1757106936,15174.852138379989,42.895999920001486,50738.129528640005 2025-09-05,21:15:38.000,248,11017108,-795,0,1757106937,15174.865610999994,42.93124556999828,50738.17145136001 2025-09-05,21:15:39.000,248,11017092,-795,0,1757106938,15174.906028859994,42.98763861000043,50738.129528640005 2025-09-05,21:15:40.000,248,11017109,-795,0,1757106939,15174.91276516999,43.079277299999376,50738.07363168001 2025-09-05,21:15:41.000,248,11017098,-795,0,1757106940,15174.939710409999,43.093375559998094,50738.059657440004 2025-09-05,21:15:42.000,248,11017086,-795,0,1757106941,15174.872347309989,43.142719470000884,50737.8710052 2025-09-05,21:15:43.000,248,11017071,-795,0,1757106942,15174.986864579994,43.23435815999983,50738.1155544 2025-09-05,21:15:44.000,248,11017118,-795,0,1757106943,15175.03401874999,43.29075120000198,50738.129528640005 2025-09-05,21:15:45.000,248,11017096,-795,0,1757106944,15175.02054613,43.318947719999414,50738.08760592 2025-09-05,21:15:46.000,248,11017107,-795,0,1757106945,15175.01380981999,43.38238989000092,50738.1155544 2025-09-05,21:15:47.000,248,11017083,-795,0,1757106946,15175.02054613,43.47402857999987,50738.13651576 2025-09-05,21:15:48.000,248,11017077,-795,0,1757106947,15174.986864579994,43.48107770999923,50738.10856728 2025-09-05,21:15:49.000,248,11017102,-795,0,1757106948,15175.04075506,43.5163233600033,50738.15747712 2025-09-05,21:15:50.000,248,11017125,-795,0,1757106949,15175.0003372,43.56566726999881,50738.14350288 2025-09-05,21:15:51.000,248,11017073,-795,0,1757106950,15174.986864579994,43.600912920002884,50738.15049000001 2025-09-05,21:15:52.000,248,11017133,-795,0,1757106951,15174.926237789994,43.56566726999881,50738.26927104001 2025-09-05,21:15:53.000,248,11017103,-795,0,1757106952,15174.93297409999,43.600912920002884,50738.227348320004 2025-09-05,21:15:54.000,248,11017159,-795,0,1757106953,15174.879083619999,43.63615856999968,50738.26228392 2025-09-05,21:15:55.000,248,11017112,-795,0,1757106954,15174.899292549999,43.66435509000439,50738.27625816 2025-09-05,21:15:56.000,248,11017089,-795,0,1757106955,15174.872347309989,43.64320769999904,50738.395039200004 2025-09-05,21:15:57.000,248,11017091,-795,0,1757106956,15174.852138379989,43.69255161000183,50738.297219520005 2025-09-05,21:15:58.000,248,11017094,-795,0,1757106957,15174.858874689999,43.68550248000247,50738.38805208001 2025-09-05,21:15:59.000,248,11017092,-795,0,1757106958,15174.852138379989,43.69960074000119,50738.36709072001 2025-09-05,21:16:00.000,248,11017106,-795,0,1757106959,15174.885819929994,43.66435509000439,50738.33215512 2025-09-05,21:16:01.000,248,11017110,-795,0,1757106960,15174.906028859994,43.67845335000311,50738.27625816 2025-09-05,21:16:02.000,248,11017084,-795,0,1757106961,15174.885819929994,43.69255161000183,50738.30420664 2025-09-05,21:16:03.000,248,11017111,-795,0,1757106962,15174.879083619999,43.713698999999906,50738.325168 2025-09-05,21:16:04.000,248,11017113,-795,0,1757106963,15174.852138379989,43.67140422000375,50738.21337408 2025-09-05,21:16:05.000,248,11017123,-795,0,1757106964,15174.865610999994,43.62910944000032,50738.24132256001 2025-09-05,21:16:06.000,248,11017082,-795,0,1757106965,15174.838665759999,43.60796205000224,50738.297219520005 2025-09-05,21:16:07.000,248,11017092,-795,0,1757106966,15174.865610999994,43.57271639999817,50738.33914224001 2025-09-05,21:16:08.000,248,11017088,-795,0,1757106967,15174.892556239989,43.56566726999881,50738.36709072001 2025-09-05,21:16:09.000,248,11017108,-795,0,1757106968,15174.892556239989,43.537470750001376,50738.3601036 2025-09-05,21:16:10.000,248,11017092,-795,0,1757106969,15174.906028859994,43.55861813999945,50738.40202632 2025-09-05,21:16:11.000,248,11017032,-795,0,1757106970,15174.926237789994,43.530421620002016,50738.37407784 2025-09-05,21:16:12.000,248,11017107,-795,0,1757106971,15174.939710409999,43.57271639999817,50738.28324528 2025-09-05,21:16:13.000,248,11017098,-795,0,1757106972,15174.966655649994,43.65730595999776,50738.38106496 2025-09-05,21:16:14.000,248,11017112,-795,0,1757106973,15174.98012827,43.68550248000247,50738.33215512 2025-09-05,21:16:15.000,248,11017110,-795,0,1757106974,15175.03401874999,43.75599378000334,50738.31119376 2025-09-05,21:16:16.000,248,11017035,-795,0,1757106975,15175.06096399,43.80533768999885,50738.36709072001 2025-09-05,21:16:17.000,248,11017137,-795,0,1757106976,15175.087909229995,43.83353421000356,50738.33215512 2025-09-05,21:16:18.000,248,11017104,-795,0,1757106977,15175.047491369995,43.861730730001,50738.3601036 2025-09-05,21:16:19.000,248,11017099,-795,0,1757106978,15175.04075506,43.896976379997795,50738.28324528 2025-09-05,21:16:20.000,248,11017121,-795,0,1757106979,15175.007073509994,43.93222203000187,50738.26927104001 2025-09-05,21:16:21.000,248,11017066,-795,0,1757106980,15175.03401874999,43.98156594000466,50738.30420664 2025-09-05,21:16:22.000,248,11017106,-795,0,1757106981,15175.0003372,44.05910637000488,50738.30420664 2025-09-05,21:16:23.000,248,11017096,-795,0,1757106982,15174.946446719994,44.129597669998475,50738.31818088001 2025-09-05,21:16:24.000,248,11017150,-795,0,1757106983,15174.939710409999,44.16484332000255,50738.2552968 2025-09-05,21:16:25.000,248,11017114,-795,0,1757106984,15174.966655649994,44.228285490004055,50738.248309680006 2025-09-05,21:16:26.000,248,11017100,-795,0,1757106985,15175.01380981999,44.28467852999893,50738.33215512 2025-09-05,21:16:27.000,248,11017075,-795,0,1757106986,15175.06096399,44.319924180003,50738.33215512 2025-09-05,21:16:28.000,248,11017114,-795,0,1757106987,15175.10138185,44.348120700000436,50738.297219520005 2025-09-05,21:16:29.000,248,11017124,-795,0,1757106988,15175.08117292,44.43975938999938,50738.227348320004 2025-09-05,21:16:30.000,248,11017128,-795,0,1757106989,15175.08117292,44.4538576499981,50738.346129360005 2025-09-05,21:16:31.000,248,11017106,-795,0,1757106990,15175.05422767999,44.39041548000387,50738.38106496 2025-09-05,21:16:32.000,248,11017043,-795,0,1757106991,15175.087909229995,44.397464610003226,50738.29023240001 2025-09-05,21:16:33.000,248,11017112,-795,0,1757106992,15175.087909229995,44.43271026000002,50738.40202632 2025-09-05,21:16:34.000,248,11017087,-795,0,1757106993,15175.11485446999,44.38336635000451,50738.42298768 2025-09-05,21:16:35.000,248,11017113,-795,0,1757106994,15175.07443660999,44.298776789997646,50738.43696192001 2025-09-05,21:16:36.000,248,11017085,-795,0,1757106995,15175.06096399,44.28467852999893,50738.47888464 2025-09-05,21:16:37.000,248,11017060,-795,0,1757106996,15175.01380981999,44.27058027000021,50738.54875584 2025-09-05,21:16:38.000,248,11017059,-795,0,1757106997,15175.0003372,44.25648201000149,50738.47888464 2025-09-05,21:16:39.000,248,11017098,-795,0,1757106998,15174.986864579994,44.21418722999806,50738.513820240005 2025-09-05,21:16:40.000,248,11017089,-795,0,1757106999,15174.986864579994,44.221236360004696,50738.55574296001 2025-09-05,21:16:41.000,248,11017066,-795,0,1757107000,15174.98012827,44.185990710000624,50738.5697172 2025-09-05,21:16:42.000,248,11017091,-795,0,1757107001,15175.02054613,44.20008896999934,50738.562730080004 2025-09-05,21:16:43.000,248,11017094,-795,0,1757107002,15175.027282439994,44.21418722999806,50738.50683312001 2025-09-05,21:16:44.000,248,11017071,-795,0,1757107003,15175.05422767999,44.2071380999987,50738.55574296001 2025-09-05,21:16:45.000,248,11017093,-795,0,1757107004,15175.067700299995,44.228285490004055,50738.562730080004 2025-09-05,21:16:46.000,248,11017139,-795,0,1757107005,15175.06096399,44.21418722999806,50738.499846 2025-09-05,21:16:47.000,248,11017136,-795,0,1757107006,15175.04075506,44.228285490004055,50738.43696192001 2025-09-05,21:16:48.000,248,11017132,-795,0,1757107007,15175.01380981999,44.21418722999806,50738.47189752 2025-09-05,21:16:49.000,248,11017096,-795,0,1757107008,15175.027282439994,44.19303983999998,50738.4299748 2025-09-05,21:16:50.000,248,11017140,-795,0,1757107009,15175.007073509994,44.221236360004696,50738.55574296001 2025-09-05,21:16:51.000,248,11017092,-795,0,1757107010,15174.98012827,44.25648201000149,50738.562730080004 2025-09-05,21:16:52.000,248,11017127,-795,0,1757107011,15174.966655649994,44.27762939999957,50738.45093616 2025-09-05,21:16:53.000,248,11017165,-795,0,1757107012,15174.99360088999,44.29172765999829,50738.464910400005 2025-09-05,21:16:54.000,248,11017091,-795,0,1757107013,15175.06096399,44.34107157000108,50738.45093616 2025-09-05,21:16:55.000,248,11017152,-795,0,1757107014,15175.14179971,44.404513740002585,50738.49285888 2025-09-05,21:16:56.000,248,11017094,-795,0,1757107015,15175.168744949995,44.42566113000066,50738.513820240005 2025-09-05,21:16:57.000,248,11017096,-795,0,1757107016,15175.188953879995,44.4538576499981,50738.43696192001 2025-09-05,21:16:58.000,248,11017152,-795,0,1757107017,15175.22263543,44.50320156000089,50738.45093616 2025-09-05,21:16:59.000,248,11017109,-795,0,1757107018,15175.269789599995,44.51025069000025,50738.513820240005 2025-09-05,21:17:00.000,248,11017109,-795,0,1757107019,15175.32368008,44.51025069000025,50738.50683312001 2025-09-05,21:17:01.000,248,11017067,-795,0,1757107020,15175.32368008,44.49615243000153,50738.47888464 2025-09-05,21:17:02.000,248,11017116,-795,0,1757107021,15175.29673483999,44.524348949998966,50738.38805208001 2025-09-05,21:17:03.000,248,11017121,-795,0,1757107022,15175.36409794,44.48205417000281,50738.464910400005 2025-09-05,21:17:04.000,248,11017086,-795,0,1757107023,15175.397779489991,44.38336635000451,50738.49285888 2025-09-05,21:17:05.000,248,11017149,-795,0,1757107024,15175.397779489991,44.348120700000436,50738.48587176001 2025-09-05,21:17:06.000,248,11017097,-795,0,1757107025,15175.38430687,44.228285490004055,50738.53478160001 2025-09-05,21:17:07.000,248,11017126,-795,0,1757107026,15175.431461039996,44.16484332000255,50738.53478160001 2025-09-05,21:17:08.000,248,11017093,-795,0,1757107027,15175.444933660001,44.11549940999976,50738.52779448 2025-09-05,21:17:09.000,248,11017102,-795,0,1757107028,15175.4045158,44.05910637000488,50738.59067856 2025-09-05,21:17:10.000,248,11017125,-795,0,1757107029,15175.498824139991,44.002713330002734,50738.57670432001 2025-09-05,21:17:11.000,248,11017089,-795,0,1757107030,15175.498824139991,43.91812377000315,50738.583691440006 2025-09-05,21:17:12.000,248,11017119,-795,0,1757107031,15175.471878899996,43.88287811999908,50738.47888464 2025-09-05,21:17:13.000,248,11017122,-795,0,1757107032,15175.539241999992,43.84058334000292,50738.60465280001 2025-09-05,21:17:14.000,248,11017097,-795,0,1757107033,15175.593132479997,43.86877986000036,50738.59067856 2025-09-05,21:17:15.000,248,11017072,-795,0,1757107034,15175.572923549997,43.87582898999972,50738.5697172 2025-09-05,21:17:16.000,248,11017075,-795,0,1757107035,15175.647022960002,43.92517290000251,50738.53478160001 2025-09-05,21:17:17.000,248,11017108,-795,0,1757107036,15175.707649750002,44.002713330002734,50738.499846 2025-09-05,21:17:18.000,248,11017119,-795,0,1757107037,15175.808694400002,44.06615550000424,50738.54875584 2025-09-05,21:17:19.000,248,11017096,-795,0,1757107038,15175.916475359998,44.09435202000168,50738.60465280001 2025-09-05,21:17:20.000,248,11017081,-795,0,1757107039,15176.004047389994,44.15779419000319,50738.52779448 2025-09-05,21:17:21.000,248,11017078,-795,0,1757107040,15176.057937869999,44.228285490004055,50738.52080736 2025-09-05,21:17:22.000,248,11017120,-795,0,1757107041,15176.105092039994,44.24238375000277,50738.43696192001 2025-09-05,21:17:23.000,248,11017147,-795,0,1757107042,15176.165718829994,44.298776789997646,50738.36709072001 2025-09-05,21:17:24.000,248,11017119,-795,0,1757107043,15176.27349978999,44.34107157000108,50738.42298768 2025-09-05,21:17:25.000,248,11017106,-795,0,1757107044,15176.33412657999,44.319924180003,50738.395039200004 2025-09-05,21:17:26.000,248,11017077,-795,0,1757107045,15176.35433550999,44.29172765999829,50738.416000560006 2025-09-05,21:17:27.000,248,11017108,-795,0,1757107046,15176.47558908999,44.27762939999957,50738.38805208001 2025-09-05,21:17:28.000,248,11017135,-795,0,1757107047,15176.468852779995,44.27762939999957,50738.26927104001 2025-09-05,21:17:29.000,248,11017085,-795,0,1757107048,15176.52274326,44.228285490004055,50738.2552968 2025-09-05,21:17:30.000,248,11017111,-795,0,1757107049,15176.55642480999,44.21418722999806,50738.26927104001 2025-09-05,21:17:31.000,248,11017136,-795,0,1757107050,15176.60357898,44.178941580001265,50738.40202632 2025-09-05,21:17:32.000,248,11017093,-795,0,1757107051,15176.569897429996,44.14369593000447,50738.31818088001 2025-09-05,21:17:33.000,248,11017155,-795,0,1757107052,15176.576633739991,44.10140115000104,50738.325168 2025-09-05,21:17:34.000,248,11017156,-795,0,1757107053,15176.549688499996,44.009762460002094,50738.37407784 2025-09-05,21:17:35.000,248,11017119,-795,0,1757107054,15176.489061709995,43.93222203000187,50738.38106496 2025-09-05,21:17:36.000,248,11017109,-795,0,1757107055,15176.468852779995,43.88287811999908,50738.43696192001 2025-09-05,21:17:37.000,248,11017108,-795,0,1757107056,15176.47558908999,43.85468160000164,50738.52779448 2025-09-05,21:17:38.000,248,11017112,-795,0,1757107057,15176.41496229999,43.81238681999821,50738.47888464 2025-09-05,21:17:39.000,248,11017096,-795,0,1757107058,15176.39475336999,43.763042910002696,50738.48587176001 2025-09-05,21:17:40.000,248,11017115,-795,0,1757107059,15176.388017059995,43.763042910002696,50738.50683312001 2025-09-05,21:17:41.000,248,11017087,-795,0,1757107060,15176.40148968,43.763042910002696,50738.50683312001 2025-09-05,21:17:42.000,248,11017091,-795,0,1757107061,15176.448643849995,43.727797259998624,50738.513820240005 2025-09-05,21:17:43.000,248,11017088,-795,0,1757107062,15176.54295219,43.763042910002696,50738.59067856 2025-09-05,21:17:44.000,248,11017083,-795,0,1757107063,15176.617051599991,43.777141170001414,50738.52779448 2025-09-05,21:17:45.000,248,11017101,-795,0,1757107064,15176.670942079996,43.763042910002696,50738.59067856 2025-09-05,21:17:46.000,248,11017090,-795,0,1757107065,15176.758514109992,43.73484638999798,50738.52080736 2025-09-05,21:17:47.000,248,11017111,-795,0,1757107066,15176.873031379997,43.713698999999906,50738.47189752 2025-09-05,21:17:48.000,248,11017133,-795,0,1757107067,15176.926921860002,43.68550248000247,50738.45792328001 2025-09-05,21:17:49.000,248,11017130,-795,0,1757107068,15176.994284959997,43.57271639999817,50738.47888464 2025-09-05,21:17:50.000,248,11017086,-795,0,1757107069,15177.068384369988,43.537470750001376,50738.54176872 2025-09-05,21:17:51.000,248,11017071,-795,0,1757107070,15177.081856989993,43.488126839998586,50738.53478160001 2025-09-05,21:17:52.000,248,11017104,-795,0,1757107071,15177.048175440003,43.403537279999,50738.42298768 2025-09-05,21:17:53.000,248,11017133,-795,0,1757107072,15177.115538539998,43.34009511000477,50738.47189752 2025-09-05,21:17:54.000,248,11017098,-795,0,1757107073,15177.129011159988,43.2696038100039,50738.55574296001 2025-09-05,21:17:55.000,248,11017123,-795,0,1757107074,15177.108802229988,43.14976860000024,50738.59766568 2025-09-05,21:17:56.000,248,11017102,-795,0,1757107075,15177.142483779993,43.135670340001525,50738.68849824 2025-09-05,21:17:57.000,248,11017076,-795,0,1757107076,15177.129011159988,43.02993339000386,50738.69548536 2025-09-05,21:17:58.000,248,11017112,-795,0,1757107077,15177.203110569993,43.0228842600045,50738.7094596 2025-09-05,21:17:59.000,248,11017127,-795,0,1757107078,15177.216583189998,42.959442090002995,50738.800292160005 2025-09-05,21:18:00.000,248,11017138,-795,0,1757107079,15177.216583189998,42.93124556999828,50738.730420960004 2025-09-05,21:18:01.000,248,11017095,-795,0,1757107080,15177.283946289994,42.903049050000845,50738.73740808 2025-09-05,21:18:02.000,248,11017128,-795,0,1757107081,15177.304155219994,42.86075427000469,50738.78631792 2025-09-05,21:18:03.000,248,11017068,-795,0,1757107082,15177.324364149994,42.81845949000126,50738.73740808 2025-09-05,21:18:04.000,248,11017086,-795,0,1757107083,15177.378254629999,42.77616470999783,50738.79330504001 2025-09-05,21:18:05.000,248,11017108,-795,0,1757107084,15177.384990939994,42.74091906000103,50738.800292160005 2025-09-05,21:18:06.000,248,11017087,-795,0,1757107085,15177.39172724999,42.70567341000424,50738.89112472001 2025-09-05,21:18:07.000,248,11017120,-795,0,1757107086,15177.41193617999,42.70567341000424,50738.79330504001 2025-09-05,21:18:08.000,248,11017083,-795,0,1757107087,15177.45235403999,42.65632950000145,50738.84221488001 2025-09-05,21:18:09.000,248,11017090,-795,0,1757107088,15177.465826659994,42.63518211000337,50738.849202000005 2025-09-05,21:18:10.000,248,11017112,-795,0,1757107089,15177.486035589995,42.59288732999994,50738.8841376 2025-09-05,21:18:11.000,248,11017106,-795,0,1757107090,15177.486035589995,42.57173994000186,50738.89112472001 2025-09-05,21:18:12.000,248,11017107,-795,0,1757107091,15177.51298082999,42.508297770000354,50738.83522776 2025-09-05,21:18:13.000,248,11017109,-795,0,1757107092,15177.566871309995,42.501248640000995,50738.84221488001 2025-09-05,21:18:14.000,248,11017134,-795,0,1757107093,15177.587080239995,42.43780646999949,50738.898111840004 2025-09-05,21:18:15.000,248,11017136,-795,0,1757107094,15177.61402547999,42.42370821000077,50738.90509896 2025-09-05,21:18:16.000,248,11017079,-795,0,1757107095,15177.607289169995,42.40256082000269,50738.86317624 2025-09-05,21:18:17.000,248,11017111,-795,0,1757107096,15177.64097072,42.4660029900042,50738.947021680004 2025-09-05,21:18:18.000,248,11017140,-795,0,1757107097,15177.64097072,42.48010125000292,50738.947021680004 2025-09-05,21:18:19.000,248,11017086,-795,0,1757107098,15177.63423440999,42.47305212000356,50738.898111840004 2025-09-05,21:18:20.000,248,11017126,-795,0,1757107099,15177.73527905999,42.508297770000354,50738.80727928 2025-09-05,21:18:21.000,248,11017121,-795,0,1757107100,15177.789169539996,42.52239602999907,50738.898111840004 2025-09-05,21:18:22.000,248,11017146,-795,0,1757107101,15177.849796329996,42.557641680003144,50738.898111840004 2025-09-05,21:18:23.000,248,11017133,-795,0,1757107102,15177.856532639991,42.501248640000995,50738.849202000005 2025-09-05,21:18:24.000,248,11017071,-795,0,1757107103,15177.944104670001,42.508297770000354,50738.898111840004 2025-09-05,21:18:25.000,248,11017120,-795,0,1757107104,15177.957577289992,42.444855599998846,50738.94003456001 2025-09-05,21:18:26.000,248,11017148,-795,0,1757107105,15178.004731460001,42.42370821000077,50738.91208608001 2025-09-05,21:18:27.000,248,11017104,-795,0,1757107106,15178.024940390002,42.40256082000269,50738.93304744 2025-09-05,21:18:28.000,248,11017106,-795,0,1757107107,15178.065358250002,42.36026603999926,50738.898111840004 2025-09-05,21:18:29.000,248,11017103,-795,0,1757107108,15178.045149320002,42.33911865000118,50738.85618912 2025-09-05,21:18:30.000,248,11017103,-795,0,1757107109,15178.105776110002,42.30387300000439,50738.91208608001 2025-09-05,21:18:31.000,248,11017118,-795,0,1757107110,15178.139457659992,42.30387300000439,50738.98894440001 2025-09-05,21:18:32.000,248,11017106,-795,0,1757107111,15178.125985040002,42.28977473999839,50738.92606032 2025-09-05,21:18:33.000,248,11017118,-795,0,1757107112,15178.206820760002,42.268627350000315,50738.947021680004 2025-09-05,21:18:34.000,248,11017079,-795,0,1757107113,15178.220293379993,42.268627350000315,50738.9540088 2025-09-05,21:18:35.000,248,11017125,-795,0,1757107114,15178.267447550003,42.29682386999775,50738.94003456001 2025-09-05,21:18:36.000,248,11017095,-795,0,1757107115,15178.348283269988,42.30387300000439,50738.9540088 2025-09-05,21:18:37.000,248,11017111,-795,0,1757107116,15178.361755889993,42.24747996000224,50738.947021680004 2025-09-05,21:18:38.000,248,11017081,-795,0,1757107117,15178.328074339988,42.2545290900016,50739.00990576001 2025-09-05,21:18:39.000,248,11017139,-795,0,1757107118,15178.334810649998,42.17698866000137,50738.91208608001 2025-09-05,21:18:40.000,248,11017093,-795,0,1757107119,15178.341546959993,42.15584127000329,50738.98894440001 2025-09-05,21:18:41.000,248,11017100,-795,0,1757107120,15178.328074339988,42.11354648999986,50738.94003456001 2025-09-05,21:18:42.000,248,11017082,-795,0,1757107121,15178.328074339988,42.043055189998995,50738.919073200006 2025-09-05,21:18:43.000,248,11017119,-795,0,1757107122,15178.314601719998,41.97256388999813,50738.9540088 2025-09-05,21:18:44.000,248,11017140,-795,0,1757107123,15178.355019579998,42.0078095400022,50738.98195728 2025-09-05,21:18:45.000,248,11017086,-795,0,1757107124,15178.361755889993,41.97961302000476,50738.93304744 2025-09-05,21:18:46.000,248,11017054,-795,0,1757107125,15178.408910059989,41.95141650000005,50738.94003456001 2025-09-05,21:18:47.000,248,11017113,-795,0,1757107126,15178.496482089999,41.93731824000133,50738.98894440001 2025-09-05,21:18:48.000,248,11017121,-795,0,1757107127,15178.577317809999,42.00076041000284,50738.967983040005 2025-09-05,21:18:49.000,248,11017117,-795,0,1757107128,15178.664889839994,42.0078095400022,50738.85618912 2025-09-05,21:18:50.000,248,11017064,-795,0,1757107129,15178.86024283,42.07125171000371,50738.83522776 2025-09-05,21:18:51.000,248,11017122,-795,0,1757107130,15179.015177959991,42.13469387999794,50738.83522776 2025-09-05,21:18:52.000,248,11017085,-795,0,1757107131,15179.149904159996,42.22633257000416,50738.849202000005 2025-09-05,21:18:53.000,248,11017125,-795,0,1757107132,15179.277894049992,42.28977473999839,50738.779330800004 2025-09-05,21:18:54.000,248,11017117,-795,0,1757107133,15179.466510730002,42.37436429999798,50738.83522776 2025-09-05,21:18:55.000,248,11017134,-795,0,1757107134,15179.581027999993,42.43075734000013,50738.8142664 2025-09-05,21:18:56.000,248,11017052,-795,0,1757107135,15179.735963129999,42.51534689999971,50738.72343384001 2025-09-05,21:18:57.000,248,11017134,-795,0,1757107136,15179.803326229994,42.62813298000401,50738.76535656 2025-09-05,21:18:58.000,248,11017124,-795,0,1757107137,15179.924579809995,42.684526019998884,50738.75836944 2025-09-05,21:18:59.000,248,11017100,-795,0,1757107138,15180.025624459995,42.74796819000039,50738.800292160005 2025-09-05,21:19:00.000,248,11017111,-795,0,1757107139,15180.09972387,42.853705139998056,50738.76535656 2025-09-05,21:19:01.000,248,11017093,-795,0,1757107140,15180.16035066,42.92419643999892,50738.64657552 2025-09-05,21:19:02.000,248,11017105,-795,0,1757107141,15180.24118638,43.01583512999787,50738.562730080004 2025-09-05,21:19:03.000,248,11017111,-795,0,1757107142,15180.28160424,43.079277299999376,50738.61862704 2025-09-05,21:19:04.000,248,11017086,-795,0,1757107143,15180.369176269996,43.17796511999768,50738.751382320006 2025-09-05,21:19:05.000,248,11017128,-795,0,1757107144,15180.409594129997,43.22730903000047,50738.751382320006 2025-09-05,21:19:06.000,248,11017091,-795,0,1757107145,15180.483693540002,43.28370207000262,50738.71644672 2025-09-05,21:19:07.000,248,11017110,-795,0,1757107146,15180.476957229992,43.38238989000092,50738.67452400001 2025-09-05,21:19:08.000,248,11017052,-795,0,1757107147,15180.450011989997,43.45288119000179,50738.72343384001 2025-09-05,21:19:09.000,248,11017075,-795,0,1757107148,15180.409594129997,43.47402857999987,50738.80727928 2025-09-05,21:19:10.000,248,11017137,-795,0,1757107149,15180.348967339996,43.488126839998586,50738.84221488001 2025-09-05,21:19:11.000,248,11017117,-795,0,1757107150,15180.268131619996,43.495175969997945,50738.8142664 2025-09-05,21:19:52.000,248,11017150,-795,0,1757107191,15179.715754199999,42.4660029900042,50739.26144208 2025-09-05,21:19:53.000,248,11017113,-795,0,1757107192,15179.722490509994,42.501248640000995,50739.26144208 2025-09-05,21:19:54.000,248,11017166,-795,0,1757107193,15179.85721671,42.47305212000356,50739.31035192 2025-09-05,21:19:55.000,248,11017118,-795,0,1757107194,15179.95826136,42.48010125000292,50739.34528752001 2025-09-05,21:19:56.000,248,11017113,-795,0,1757107195,15179.97173397999,42.47305212000356,50739.26144208 2025-09-05,21:19:57.000,248,11017165,-795,0,1757107196,15180.03236076999,42.48010125000292,50739.12169968 2025-09-05,21:19:58.000,248,11017128,-795,0,1757107197,15180.126669109995,42.494199510001636,50739.43612008 2025-09-05,21:19:59.000,248,11017146,-795,0,1757107198,15180.187295899996,42.51534689999971,50739.422145840006 2025-09-05,21:20:00.000,248,11017106,-795,0,1757107199,15180.18055959,42.508297770000354,50739.21951936 2025-09-05,21:20:01.000,248,11017128,-795,0,1757107200,15180.14014173,42.58583820000058,50738.919073200006 2025-09-05,21:20:02.000,248,11017075,-795,0,1757107201,15180.26139531,42.58583820000058,50739.12868680001 2025-09-05,21:20:03.000,248,11017135,-795,0,1757107202,15180.369176269996,42.5999364599993,50739.17060952 2025-09-05,21:20:04.000,248,11017159,-795,0,1757107203,15180.544320330002,42.69862428000488,50739.43612008 2025-09-05,21:20:05.000,248,11017067,-795,0,1757107204,15180.456748299992,42.7127225400036,50738.94003456001 2025-09-05,21:20:06.000,248,11017134,-795,0,1757107205,15180.625156050002,42.719771670002956,50739.04484136 2025-09-05,21:20:07.000,248,11017153,-795,0,1757107206,15180.759882249993,42.726820800002315,50739.135673920006 2025-09-05,21:20:08.000,248,11017106,-795,0,1757107207,15180.847454279989,42.75501731999975,50739.12169968 2025-09-05,21:20:09.000,248,11017142,-795,0,1757107208,15180.948498929989,42.7127225400036,50739.17759664001 2025-09-05,21:20:10.000,248,11017131,-795,0,1757107209,15181.042807269994,42.69862428000488,50739.1636224 2025-09-05,21:20:11.000,248,11017131,-795,0,1757107210,15181.15732454,42.677476889999525,50739.21253224 2025-09-05,21:20:12.000,248,11017104,-795,0,1757107211,15181.23142394999,42.677476889999525,50739.10073832 2025-09-05,21:20:13.000,248,11017146,-795,0,1757107212,15181.27857812,42.64223124000273,50739.04484136 2025-09-05,21:20:14.000,248,11017091,-795,0,1757107213,15181.39309538999,42.64223124000273,50739.17060952 2025-09-05,21:20:15.000,248,11017128,-795,0,1757107214,15181.473931109991,42.64223124000273,50739.17759664001 2025-09-05,21:20:16.000,248,11017093,-795,0,1757107215,15181.527821589996,42.69862428000488,50739.15663528001 2025-09-05,21:20:17.000,248,11017122,-795,0,1757107216,15181.601921000001,42.64223124000273,50739.26144208 2025-09-05,21:20:18.000,248,11017061,-795,0,1757107217,15181.669284099997,42.64928037000209,50739.198558 2025-09-05,21:20:19.000,248,11017099,-795,0,1757107218,15181.676020409992,42.66337863000081,50739.15663528001 2025-09-05,21:20:20.000,248,11017131,-795,0,1757107219,15181.750119819997,42.63518211000337,50739.198558 2025-09-05,21:20:21.000,248,11017111,-795,0,1757107220,15181.783801370002,42.65632950000145,50739.10073832 2025-09-05,21:20:22.000,248,11017131,-795,0,1757107221,15181.817482919992,42.59288732999994,50739.07977696001 2025-09-05,21:20:23.000,248,11017087,-795,0,1757107222,15181.878109709993,42.557641680003144,50739.184583760005 2025-09-05,21:20:24.000,248,11017103,-795,0,1757107223,15181.958945429993,42.51534689999971,50739.17060952 2025-09-05,21:20:25.000,248,11017145,-795,0,1757107224,15181.992626979998,42.47305212000356,50739.233493600004 2025-09-05,21:20:26.000,248,11017080,-795,0,1757107225,15182.073462699998,42.41665908000141,50739.22650648001 2025-09-05,21:20:27.000,248,11017108,-795,0,1757107226,15182.107144249989,42.33206952000182,50739.17759664001 2025-09-05,21:20:28.000,248,11017093,-795,0,1757107227,15182.086935319989,42.3532169099999,50739.198558 2025-09-05,21:20:29.000,248,11017130,-795,0,1757107228,15182.147562109989,42.30387300000439,50739.15663528001 2025-09-05,21:20:30.000,248,11017114,-795,0,1757107229,15182.22839782999,42.261578220000956,50739.233493600004 2025-09-05,21:20:31.000,248,11017120,-795,0,1757107230,15182.29576093,42.212234309998166,50739.21951936 2025-09-05,21:20:32.000,248,11017146,-795,0,1757107231,15182.30923354999,42.18403779000073,50739.15663528001 2025-09-05,21:20:33.000,248,11017146,-795,0,1757107232,15182.34965140999,42.12059561999922,50739.15663528001 2025-09-05,21:20:34.000,248,11017156,-795,0,1757107233,15182.36986033999,42.036006059999636,50739.12169968 2025-09-05,21:20:35.000,248,11017125,-795,0,1757107234,15182.484377609995,41.95846562999941,50739.135673920006 2025-09-05,21:20:36.000,248,11017128,-795,0,1757107235,15182.565213329995,41.909121720003895,50739.20554512001 2025-09-05,21:20:37.000,248,11017151,-795,0,1757107236,15182.61236749999,41.810433899998316,50739.21951936 2025-09-05,21:20:38.000,248,11017088,-795,0,1757107237,15182.706675839996,41.75404086000344,50739.19157088 2025-09-05,21:20:39.000,248,11017133,-795,0,1757107238,15182.760566320001,41.62010739000107,50739.15663528001 2025-09-05,21:20:40.000,248,11017107,-795,0,1757107239,15182.807720489996,41.59191087000363,50739.26144208 2025-09-05,21:20:41.000,248,11017119,-795,0,1757107240,15182.895292519992,41.47207565999997,50739.254454960006 2025-09-05,21:20:42.000,248,11017103,-795,0,1757107241,15183.056963959993,41.42273175000446,50739.254454960006 2025-09-05,21:20:43.000,248,11017128,-795,0,1757107242,15183.171481229998,41.37338784000167,50739.303364800006 2025-09-05,21:20:44.000,248,11017118,-795,0,1757107243,15183.312943739998,41.38043697000103,50739.24746784001 2025-09-05,21:20:45.000,248,11017132,-795,0,1757107244,15183.48808779999,41.32404392999888,50739.2684292 2025-09-05,21:20:46.000,248,11017088,-795,0,1757107245,15183.73733127,41.34519132000423,50739.352274640005 2025-09-05,21:20:47.000,248,11017102,-795,0,1757107246,15183.959629500001,41.29584741000144,50739.34528752001 2025-09-05,21:20:48.000,248,11017146,-795,0,1757107247,15184.101092010002,41.239454369999294,50739.31035192 2025-09-05,21:20:49.000,248,11017086,-795,0,1757107248,15184.222345590002,41.225356110000575,50739.34528752001 2025-09-05,21:20:50.000,248,11017102,-795,0,1757107249,15184.417698579993,41.18306133000442,50739.38022312 2025-09-05,21:20:51.000,248,11017110,-795,0,1757107250,15184.491797989998,41.13371742000163,50739.28939056 2025-09-05,21:20:52.000,248,11017125,-795,0,1757107251,15184.559161089994,41.049127860002045,50739.303364800006 2025-09-05,21:20:53.000,248,11017083,-795,0,1757107252,15184.673678359999,41.02093134000461,50739.282403440004 2025-09-05,21:20:54.000,248,11017080,-795,0,1757107253,15184.80840455999,40.97863656000118,50739.303364800006 2025-09-05,21:20:55.000,248,11017157,-795,0,1757107254,15184.81514087,40.91519438999967,50739.303364800006 2025-09-05,21:20:56.000,248,11017102,-795,0,1757107255,15184.8353498,40.88699787000223,50739.26144208 2025-09-05,21:20:57.000,248,11017156,-795,0,1757107256,15184.70735990999,40.823555700000725,50739.17759664001 2025-09-05,21:20:58.000,248,11017151,-795,0,1757107257,15184.62652418999,40.78126092000457,50739.086764080006 2025-09-05,21:20:59.000,248,11017122,-795,0,1757107258,15184.62652418999,40.72486788000242,50739.016892880005 2025-09-05,21:21:00.000,248,11017115,-795,0,1757107259,15184.70735990999,40.68257309999899,50739.016892880005 2025-09-05,21:21:01.000,248,11017115,-795,0,1757107260,15184.75451408,40.69667135999771,50738.91208608001 2025-09-05,21:21:02.000,248,11017133,-795,0,1757107261,15184.8353498,40.65437658000155,50738.92606032 2025-09-05,21:21:03.000,248,11017154,-795,0,1757107262,15184.94986706999,40.66142571000091,50738.84221488001 2025-09-05,21:21:04.000,248,11017131,-795,0,1757107263,15185.01723017,40.61208179999812,50738.87016336001 2025-09-05,21:21:05.000,248,11017097,-795,0,1757107264,15185.192374229991,40.69667135999771,50738.967983040005 2025-09-05,21:21:06.000,248,11017128,-795,0,1757107265,15185.239528400001,40.65437658000155,50738.98195728 2025-09-05,21:21:07.000,248,11017152,-795,0,1757107266,15185.293418879992,40.640278320002835,50738.90509896 2025-09-05,21:21:08.000,248,11017104,-795,0,1757107267,15185.367518289997,40.62618006000412,50739.016892880005 2025-09-05,21:21:09.000,248,11017108,-795,0,1757107268,15185.347309359997,40.647327450002194,50739.03086712 2025-09-05,21:21:10.000,248,11017127,-795,0,1757107269,15185.414672459992,40.647327450002194,50739.07977696001 2025-09-05,21:21:11.000,248,11017105,-795,0,1757107270,15185.421408770002,40.66142571000091,50739.065802720004 2025-09-05,21:21:12.000,248,11017092,-795,0,1757107271,15185.441617700002,40.66847484000027,50739.02388 2025-09-05,21:21:13.000,248,11017137,-795,0,1757107272,15185.502244490002,40.68962222999835,50739.065802720004 2025-09-05,21:21:14.000,248,11017123,-795,0,1757107273,15185.583080209988,40.72486788000242,50739.1636224 2025-09-05,21:21:15.000,248,11017100,-795,0,1757107274,15185.549398659998,40.73896614000114,50739.17759664001 2025-09-05,21:21:16.000,248,11017107,-795,0,1757107275,15185.616761759993,40.69667135999771,50739.24048072 2025-09-05,21:21:17.000,248,11017113,-795,0,1757107276,15185.670652239998,40.67552396999963,50739.198558 2025-09-05,21:21:18.000,248,11017090,-795,0,1757107277,15185.663915929988,40.647327450002194,50739.21253224 2025-09-05,21:21:19.000,248,11017100,-795,0,1757107278,15185.677388549993,40.605032669998764,50739.282403440004 2025-09-05,21:21:20.000,248,11017111,-795,0,1757107279,15185.744751649989,40.54863963000389,50739.303364800006 2025-09-05,21:21:21.000,248,11016951,-795,0,1757107280,15185.717806409993,40.48519746000238,50739.31035192 2025-09-05,21:21:22.000,248,11017112,-795,0,1757107281,15185.690861169998,40.37946051000472,50739.38022312 2025-09-05,21:21:23.000,248,11017104,-795,0,1757107282,15185.684124859989,40.30896921000385,50739.46406856001 2025-09-05,21:21:24.000,248,11017133,-795,0,1757107283,15185.778433199994,40.245527040002344,50739.53393976 2025-09-05,21:21:25.000,248,11017093,-795,0,1757107284,15185.805378439989,40.14683922000404,50739.72957912001 2025-09-05,21:21:26.000,248,11017129,-795,0,1757107285,15185.805378439989,40.125691829998686,50739.75054048001 2025-09-05,21:21:27.000,248,11017142,-795,0,1757107286,15185.785169509989,40.01995488000102,50739.84137304 2025-09-05,21:21:28.000,248,11017139,-795,0,1757107287,15185.724542719989,39.963561839998874,50739.974128320006 2025-09-05,21:21:29.000,248,11017083,-795,0,1757107288,15185.663915929988,39.91421793000336,50740.05098664 2025-09-05,21:21:30.000,248,11017103,-795,0,1757107289,15185.583080209988,39.829628370003775,50740.08592224001 2025-09-05,21:21:31.000,248,11017131,-795,0,1757107290,15185.495508179993,39.80143184999906,50740.09989648 2025-09-05,21:21:32.000,248,11017096,-795,0,1757107291,15185.374254599992,39.75208794000355,50740.12784496 2025-09-05,21:21:33.000,248,11017148,-795,0,1757107292,15185.313627809992,39.71684228999948,50740.26758736 2025-09-05,21:21:34.000,248,11017078,-795,0,1757107293,15185.178901610001,39.70274403000076,50740.32348432 2025-09-05,21:21:35.000,248,11017093,-795,0,1757107294,15185.084593269996,39.71684228999948,50740.32348432 2025-09-05,21:21:36.000,248,11017127,-795,0,1757107295,15185.05091171999,39.76618620000227,50740.40034264001 2025-09-05,21:21:37.000,248,11017118,-795,0,1757107296,15184.922921829995,39.80848097999842,50740.41431688 2025-09-05,21:21:38.000,248,11017098,-795,0,1757107297,15184.842086109995,39.87192314999993,50740.37239416 2025-09-05,21:21:39.000,248,11017099,-795,0,1757107298,15184.72756883999,39.91421793000336,50740.33745856 2025-09-05,21:21:40.000,248,11017111,-795,0,1757107299,15184.66694204999,39.956512709999515,50740.35143280001 2025-09-05,21:21:41.000,248,11017133,-795,0,1757107300,15184.579370019994,39.963561839998874,50740.40034264001 2025-09-05,21:21:42.000,248,11017127,-795,0,1757107301,15184.478325369993,40.01995488000102,50740.288548720004 2025-09-05,21:21:43.000,248,11017090,-795,0,1757107302,15184.518743229994,40.0411022699991,50740.526110800005 2025-09-05,21:21:44.000,248,11017080,-795,0,1757107303,15184.458116439993,40.06929879000381,50740.47021384001 2025-09-05,21:21:45.000,248,11017081,-795,0,1757107304,15184.343599169988,40.04815139999846,50740.43527824 2025-09-05,21:21:46.000,248,11017110,-795,0,1757107305,15184.215609279992,40.062249660004454,50740.43527824 2025-09-05,21:21:47.000,248,11017101,-795,0,1757107306,15184.141509870002,39.956512709999515,50740.39335552 2025-09-05,21:21:48.000,248,11017130,-795,0,1757107307,15184.060674150001,39.97061096999823,50740.3863684 2025-09-05,21:21:49.000,248,11017140,-795,0,1757107308,15184.047201529997,39.92831619000208,50740.47021384001 2025-09-05,21:21:50.000,248,11017120,-795,0,1757107309,15183.932684259991,39.907168800004,50740.44925248001 2025-09-05,21:21:51.000,248,11017082,-795,0,1757107310,15183.85858485,39.88602140999865,50740.37938128001 2025-09-05,21:21:52.000,248,11017094,-795,0,1757107311,15183.81143067999,39.836677500003134,50740.27457448 2025-09-05,21:21:53.000,248,11017098,-795,0,1757107312,15183.804694369996,39.829628370003775,50740.43527824 2025-09-05,21:21:54.000,248,11017111,-795,0,1757107313,15183.83163960999,39.84372663000249,50740.46322672 2025-09-05,21:21:55.000,248,11017111,-795,0,1757107314,15183.77101281999,39.85077576000185,50740.456239600004 2025-09-05,21:21:56.000,248,11017100,-795,0,1757107315,15183.83837592,39.85782489000121,50740.55405928 2025-09-05,21:21:57.000,248,11017128,-795,0,1757107316,15183.804694369996,39.84372663000249,50740.48418808 2025-09-05,21:21:58.000,248,11017107,-795,0,1757107317,15183.83837592,39.88602140999865,50740.49816232001 2025-09-05,21:21:59.000,248,11017122,-795,0,1757107318,15183.845112229996,39.949463580000156,50740.44925248001 2025-09-05,21:22:00.000,248,11017102,-795,0,1757107319,15183.83163960999,39.97766010000487,50740.4911752 2025-09-05,21:22:01.000,248,11017123,-795,0,1757107320,15183.85858485,39.97061096999823,50740.3863684 2025-09-05,21:22:02.000,248,11017149,-795,0,1757107321,15183.905739019996,40.0411022699991,50740.47021384001 2025-09-05,21:22:03.000,248,11017098,-795,0,1757107322,15183.932684259991,40.03405313999974,50740.46322672 2025-09-05,21:22:04.000,248,11017140,-795,0,1757107323,15183.932684259991,40.05520052999782,50740.53309792 2025-09-05,21:22:05.000,248,11017181,-795,0,1757107324,15183.939420570001,40.06929879000381,50740.51912368001 2025-09-05,21:22:06.000,248,11017103,-795,0,1757107325,15183.993311049991,40.05520052999782,50740.42130400001 2025-09-05,21:22:07.000,248,11017109,-795,0,1757107326,15184.006783669996,40.03405313999974,50740.456239600004 2025-09-05,21:22:08.000,248,11017130,-795,0,1757107327,15184.047201529997,40.05520052999782,50740.58200776 2025-09-05,21:22:09.000,248,11017119,-795,0,1757107328,15184.020256290001,40.012905750001664,50740.50514944 2025-09-05,21:22:10.000,248,11017126,-795,0,1757107329,15184.020256290001,39.97061096999823,50740.51213656 2025-09-05,21:22:11.000,248,11017112,-795,0,1757107330,15183.959629500001,39.91421793000336,50740.53309792 2025-09-05,21:22:12.000,248,11017097,-795,0,1757107331,15183.959629500001,39.90011967000464,50740.44925248001 2025-09-05,21:22:13.000,248,11017112,-795,0,1757107332,15183.939420570001,39.836677500003134,50740.4911752 2025-09-05,21:22:14.000,248,11017166,-795,0,1757107333,15183.91921164,39.836677500003134,50740.61694336001 2025-09-05,21:22:15.000,248,11017094,-795,0,1757107334,15183.892266399991,39.76618620000227,50740.63790472001 2025-09-05,21:22:16.000,248,11017105,-795,0,1757107335,15183.824903299996,39.80848097999842,50740.53309792 2025-09-05,21:22:17.000,248,11017097,-795,0,1757107336,15183.77774913,39.73798968000483,50740.49816232001 2025-09-05,21:22:18.000,248,11017087,-795,0,1757107337,15183.65649555,39.74503881000419,50740.4911752 2025-09-05,21:22:19.000,248,11017139,-795,0,1757107338,15183.48808779999,39.71684228999948,50740.43527824 2025-09-05,21:22:20.000,248,11017106,-795,0,1757107339,15183.360097909994,39.6956949000014,50740.29553584 2025-09-05,21:22:21.000,248,11017141,-795,0,1757107340,15183.312943739998,39.73798968000483,50740.26758736 2025-09-05,21:22:22.000,248,11017100,-795,0,1757107341,15183.40725207999,39.773235330001626,50740.14880632 2025-09-05,21:22:23.000,248,11017141,-795,0,1757107342,15183.57565983,39.7943827199997,50740.33047144001 2025-09-05,21:22:24.000,248,11017113,-795,0,1757107343,15183.69017709999,39.81553010999778,50740.29553584 2025-09-05,21:22:25.000,248,11017177,-795,0,1757107344,15183.85184853999,39.81553010999778,50740.37239416 2025-09-05,21:22:26.000,248,11017123,-795,0,1757107345,15183.91921164,39.87192314999993,50740.46322672 2025-09-05,21:22:27.000,248,11017132,-795,0,1757107346,15183.993311049991,39.90011967000464,50740.46322672 2025-09-05,21:22:28.000,248,11017102,-795,0,1757107347,15184.047201529997,39.88602140999865,50740.4911752 2025-09-05,21:22:29.000,248,11017118,-795,0,1757107348,15184.094355699992,39.89307053999801,50740.47021384001 2025-09-05,21:22:30.000,248,11017144,-795,0,1757107349,15184.067410459997,39.9424144500008,50740.47021384001 2025-09-05,21:22:31.000,248,11017125,-795,0,1757107350,15184.121300940002,39.92126706000272,50740.50514944 2025-09-05,21:22:32.000,248,11017127,-795,0,1757107351,15184.128037249997,39.9424144500008,50740.46322672 2025-09-05,21:22:33.000,248,11017160,-795,0,1757107352,15184.222345590002,39.949463580000156,50740.49816232001 2025-09-05,21:22:34.000,248,11017132,-795,0,1757107353,15184.208872969997,39.97061096999823,50740.4911752 2025-09-05,21:22:35.000,248,11017110,-795,0,1757107354,15184.215609279992,40.005856620002305,50740.44925248001 2025-09-05,21:22:36.000,248,11017131,-795,0,1757107355,15184.242554520002,40.05520052999782,50740.42130400001 2025-09-05,21:22:37.000,248,11017118,-795,0,1757107356,15184.303181310002,40.14683922000404,50740.407329760004 2025-09-05,21:22:38.000,248,11017150,-795,0,1757107357,15184.316653929993,40.245527040002344,50740.407329760004 2025-09-05,21:22:39.000,248,11017168,-795,0,1757107358,15184.363808099988,40.29487094999786,50740.37239416 2025-09-05,21:22:40.000,248,11017116,-795,0,1757107359,15184.384017029988,40.365362249998725,50740.35143280001 2025-09-05,21:22:41.000,248,11017095,-795,0,1757107360,15184.410962269998,40.44290267999895,50740.39335552 2025-09-05,21:22:42.000,248,11017125,-795,0,1757107361,15184.437907509993,40.51339397999982,50740.309510080006 2025-09-05,21:22:43.000,248,11017060,-795,0,1757107362,15184.444643819988,40.55568876000325,50740.37938128001 2025-09-05,21:22:44.000,248,11017130,-795,0,1757107363,15184.491797989998,40.597983539999404,50740.37938128001 2025-09-05,21:22:45.000,248,11017138,-795,0,1757107364,15184.518743229994,40.62618006000412,50740.30252296001 2025-09-05,21:22:46.000,248,11017110,-795,0,1757107365,15184.532215849998,40.67552396999963,50740.35143280001 2025-09-05,21:22:47.000,248,11017117,-795,0,1757107366,15184.512006919998,40.647327450002194,50740.3164972 2025-09-05,21:22:48.000,248,11017130,-795,0,1757107367,15184.471589059998,40.7107696200037,50740.42130400001 2025-09-05,21:22:49.000,248,11017117,-795,0,1757107368,15184.451380129998,40.75306439999986,50740.3863684 2025-09-05,21:22:50.000,248,11017121,-795,0,1757107369,15184.424434889988,40.78126092000457,50740.41431688 2025-09-05,21:22:51.000,248,11017094,-795,0,1757107370,15184.424434889988,40.80240831000265,50740.44226536 2025-09-05,21:22:52.000,248,11017068,-795,0,1757107371,15184.377280719993,40.88699787000223,50740.309510080006 2025-09-05,21:22:53.000,248,11017112,-795,0,1757107372,15184.451380129998,40.992734819999896,50740.39335552 2025-09-05,21:22:54.000,248,11017115,-795,0,1757107373,15184.471589059998,41.0914226399982,50740.39335552 2025-09-05,21:22:55.000,248,11017143,-795,0,1757107374,15184.485061679989,41.11257003000355,50740.456239600004 2025-09-05,21:22:56.000,248,11017150,-795,0,1757107375,15184.565897399989,41.19715959000314,50740.44925248001 2025-09-05,21:22:57.000,248,11017104,-795,0,1757107376,15184.586106329989,41.232405239999935,50740.42130400001 2025-09-05,21:22:58.000,248,11017145,-795,0,1757107377,15184.619787879994,41.31699479999952,50740.41431688 2025-09-05,21:22:59.000,248,11017127,-795,0,1757107378,15184.64673311999,41.35224045000359,50740.3863684 2025-09-05,21:23:00.000,248,11017143,-795,0,1757107379,15184.700623599994,41.38748610000039,50740.51213656 2025-09-05,21:23:01.000,248,11017066,-795,0,1757107380,15184.700623599994,41.43683001000318,50740.39335552 2025-09-05,21:23:02.000,248,11017134,-795,0,1757107381,15184.633260499999,41.415682619997824,50740.33047144001 2025-09-05,21:23:03.000,248,11017159,-795,0,1757107382,15184.66694204999,41.47912478999933,50740.46322672 2025-09-05,21:23:04.000,248,11017070,-795,0,1757107383,15184.673678359999,41.49322304999805,50740.477200960006 2025-09-05,21:23:05.000,248,11017160,-795,0,1757107384,15184.653469429999,41.514370440003404,50740.50514944 2025-09-05,21:23:06.000,248,11017152,-795,0,1757107385,15184.680414669994,41.52141957000276,50740.55405928 2025-09-05,21:23:07.000,248,11017150,-795,0,1757107386,15184.660205739994,41.56371434999892,50740.60995624 2025-09-05,21:23:08.000,248,11017096,-795,0,1757107387,15184.619787879994,41.61305826000171,50740.54707216001 2025-09-05,21:23:09.000,248,11017117,-795,0,1757107388,15184.639996809994,41.62010739000107,50740.4911752 2025-09-05,21:23:10.000,248,11017129,-795,0,1757107389,15184.673678359999,41.641254779999144,50740.54008504 2025-09-05,21:23:11.000,248,11017089,-795,0,1757107390,15184.673678359999,41.6624021700045,50740.526110800005 2025-09-05,21:23:12.000,248,11017127,-795,0,1757107391,15184.599578949994,41.65535303999786,50740.41431688 2025-09-05,21:23:13.000,248,11017117,-795,0,1757107392,15184.720832529994,41.66945130000386,50740.526110800005 2025-09-05,21:23:14.000,248,11017153,-795,0,1757107393,15184.72756883999,41.71174608000001,50740.55405928 2025-09-05,21:23:15.000,248,11017127,-795,0,1757107394,15184.761250389995,41.66945130000386,50740.54707216001 2025-09-05,21:23:16.000,248,11017124,-795,0,1757107395,15184.761250389995,41.73289346999809,50740.65187896 2025-09-05,21:23:17.000,248,11017128,-795,0,1757107396,15184.73430515,41.72584433999873,50740.5610464 2025-09-05,21:23:18.000,248,11017097,-795,0,1757107397,15184.80840455999,41.75404086000344,50740.63790472001 2025-09-05,21:23:19.000,248,11017109,-795,0,1757107398,15184.84882241999,41.7610899900028,50740.5610464 2025-09-05,21:23:20.000,248,11017142,-795,0,1757107399,15184.88924027999,41.74699173000408,50740.53309792 2025-09-05,21:23:21.000,248,11017086,-795,0,1757107400,15184.922921829995,41.76813912000216,50740.54008504 2025-09-05,21:23:22.000,248,11017130,-795,0,1757107401,15184.963339689995,41.76813912000216,50740.44925248001 2025-09-05,21:23:23.000,248,11017110,-795,0,1757107402,15185.071120649991,41.7963356399996,50740.55405928 2025-09-05,21:23:24.000,248,11017142,-795,0,1757107403,15185.151956369991,41.80338476999896,50740.49816232001 2025-09-05,21:23:25.000,248,11017140,-795,0,1757107404,15185.232792089992,41.859777810001106,50740.47021384001 2025-09-05,21:23:26.000,248,11017164,-795,0,1757107405,15185.347309359997,41.902072590004536,50740.50514944 2025-09-05,21:23:27.000,248,11017103,-795,0,1757107406,15185.482035560002,41.916170850003255,50740.407329760004 2025-09-05,21:23:28.000,248,11017115,-795,0,1757107407,15185.650443309998,41.95141650000005,50740.526110800005 2025-09-05,21:23:29.000,248,11017116,-795,0,1757107408,15185.771696889999,41.98666215000412,50740.44925248001 2025-09-05,21:23:30.000,248,11017079,-795,0,1757107409,15185.86600522999,41.98666215000412,50740.407329760004 2025-09-05,21:23:31.000,248,11017158,-795,0,1757107410,15185.99399512,42.02190780000092,50740.36540704 2025-09-05,21:23:32.000,248,11017099,-795,0,1757107411,15186.1152487,42.02190780000092,50740.34444568 2025-09-05,21:23:33.000,248,11017103,-795,0,1757107412,15186.223029659996,42.036006059999636,50740.35143280001 2025-09-05,21:23:34.000,248,11017153,-795,0,1757107413,15186.35775586,42.05715344999771,50740.35143280001 2025-09-05,21:23:35.000,248,11017115,-795,0,1757107414,15186.512690989992,42.07830084000307,50740.33745856 2025-09-05,21:23:36.000,248,11017124,-795,0,1757107415,15186.553108849992,42.092399100001785,50740.35143280001 2025-09-05,21:23:37.000,248,11017111,-795,0,1757107416,15186.586790399997,42.13469387999794,50740.260600240006 2025-09-05,21:23:38.000,248,11017118,-795,0,1757107417,15186.701307670002,42.13469387999794,50740.309510080006 2025-09-05,21:23:39.000,248,11017155,-795,0,1757107418,15186.782143389988,42.16289040000265,50740.35143280001 2025-09-05,21:23:40.000,248,11017145,-795,0,1757107419,15186.822561249988,42.15584127000329,50740.43527824 2025-09-05,21:23:41.000,248,11017132,-795,0,1757107420,15186.930342209998,42.20518517999881,50740.42130400001 2025-09-05,21:23:42.000,248,11017143,-795,0,1757107421,15186.990968999999,42.18403779000073,50740.309510080006 2025-09-05,21:23:43.000,248,11017143,-795,0,1757107422,15187.051595789999,42.18403779000073,50740.428291120006 2025-09-05,21:23:44.000,248,11017135,-795,0,1757107423,15187.078541029994,42.16289040000265,50740.44226536 2025-09-05,21:23:45.000,248,11017146,-795,0,1757107424,15187.092013649999,42.19108692000009,50740.44226536 2025-09-05,21:23:46.000,248,11017133,-795,0,1757107425,15187.098749959994,42.15584127000329,50740.428291120006 2025-09-05,21:23:47.000,248,11017123,-795,0,1757107426,15187.12569519999,42.19813604999945,50740.46322672 2025-09-05,21:23:48.000,248,11017168,-795,0,1757107427,15187.16611305999,42.17698866000137,50740.47021384001 2025-09-05,21:23:49.000,248,11017142,-795,0,1757107428,15187.139167819994,42.17698866000137,50740.48418808 2025-09-05,21:23:50.000,248,11017132,-795,0,1757107429,15187.13243151,42.15584127000329,50740.477200960006 2025-09-05,21:23:51.000,248,11017165,-795,0,1757107430,15187.139167819994,42.148792140003934,50740.42130400001 2025-09-05,21:23:52.000,248,11017177,-795,0,1757107431,15187.15264044,42.13469387999794,50740.42130400001 2025-09-05,21:23:53.000,248,11017132,-795,0,1757107432,15187.14590412999,42.19813604999945,50740.44925248001 2025-09-05,21:23:54.000,248,11017107,-795,0,1757107433,15187.112222579999,42.148792140003934,50740.44925248001 2025-09-05,21:23:55.000,248,11017126,-795,0,1757107434,15187.118958889994,42.16993953000201,50740.44925248001 2025-09-05,21:23:56.000,248,11017129,-795,0,1757107435,15187.058332099994,42.16993953000201,50740.42130400001 2025-09-05,21:23:57.000,248,11017156,-795,0,1757107436,15187.078541029994,42.16993953000201,50740.47021384001 2025-09-05,21:23:58.000,248,11017134,-795,0,1757107437,15187.071804719999,42.16289040000265,50740.50514944 2025-09-05,21:23:59.000,248,11017107,-795,0,1757107438,15187.051595789999,42.16993953000201,50740.44925248001 2025-09-05,21:24:00.000,248,11017145,-795,0,1757107439,15187.011177929999,42.12059561999922,50740.58200776 2025-09-05,21:24:01.000,248,11017110,-795,0,1757107440,15187.017914239994,42.141743010004575,50740.526110800005 2025-09-05,21:24:02.000,248,11017163,-795,0,1757107441,15186.950551139998,42.11354648999986,50740.44925248001 2025-09-05,21:24:03.000,248,11017121,-795,0,1757107442,15186.910133279998,42.06420258000435,50740.55405928 2025-09-05,21:24:04.000,248,11017163,-795,0,1757107443,15186.916869589993,42.05715344999771,50740.51912368001 2025-09-05,21:24:05.000,248,11017140,-795,0,1757107444,15186.896660659993,42.043055189998995,50740.575020640004 2025-09-05,21:24:06.000,248,11017126,-795,0,1757107445,15186.923605899989,42.00076041000284,50740.5610464 2025-09-05,21:24:07.000,248,11017133,-795,0,1757107446,15186.910133279998,41.93731824000133,50740.65886608 2025-09-05,21:24:08.000,248,11017123,-795,0,1757107447,15186.910133279998,41.923219980002614,50740.65187896 2025-09-05,21:24:09.000,248,11017135,-795,0,1757107448,15186.869715419998,41.88092519999918,50740.644891840006 2025-09-05,21:24:10.000,248,11017164,-795,0,1757107449,15186.836033869993,41.810433899998316,50740.65886608 2025-09-05,21:24:11.000,248,11017125,-795,0,1757107450,15186.856242799993,41.810433899998316,50740.73572440001 2025-09-05,21:24:12.000,248,11017116,-795,0,1757107451,15186.876451729993,41.71879520999937,50740.763672880006 2025-09-05,21:24:13.000,248,11017165,-795,0,1757107452,15186.856242799993,41.66945130000386,50740.812582720006 2025-09-05,21:24:14.000,248,11017151,-795,0,1757107453,15186.795616009993,41.65535303999786,50740.74969864 2025-09-05,21:24:15.000,248,11017124,-795,0,1757107454,15186.748461839998,41.59896000000299,50740.70777592 2025-09-05,21:24:16.000,248,11017177,-795,0,1757107455,15186.748461839998,41.59191087000363,50740.72873728 2025-09-05,21:24:17.000,248,11017135,-795,0,1757107456,15186.714780289993,41.53551783000148,50740.72175016 2025-09-05,21:24:18.000,248,11017151,-795,0,1757107457,15186.701307670002,41.507321310004045,50740.70777592 2025-09-05,21:24:19.000,248,11017136,-795,0,1757107458,15186.681098740002,41.48617391999869,50740.81956984 2025-09-05,21:24:20.000,248,11017141,-795,0,1757107459,15186.627208259997,41.507321310004045,50740.84751832 2025-09-05,21:24:21.000,248,11017125,-795,0,1757107460,15186.620471950002,41.47912478999933,50740.791621360004 2025-09-05,21:24:22.000,248,11017128,-795,0,1757107461,15186.546372539997,41.43683001000318,50740.693801680005 2025-09-05,21:24:23.000,248,11017145,-795,0,1757107462,15186.566581469997,41.42273175000446,50740.72175016 2025-09-05,21:24:24.000,248,11017153,-795,0,1757107463,15186.526163609997,41.39453522999975,50740.861492560005 2025-09-05,21:24:25.000,248,11017150,-795,0,1757107464,15186.539636230002,41.401584359999106,50740.861492560005 2025-09-05,21:24:26.000,248,11017145,-795,0,1757107465,15186.526163609997,41.401584359999106,50740.88944104 2025-09-05,21:24:27.000,248,11017134,-795,0,1757107466,15186.512690989992,41.38043697000103,50740.97328648001 2025-09-05,21:24:28.000,248,11017126,-795,0,1757107467,15186.479009440001,41.35224045000359,50740.90341528001 2025-09-05,21:24:29.000,248,11017142,-795,0,1757107468,15186.418382650001,41.37338784000167,50740.92437664001 2025-09-05,21:24:30.000,248,11017150,-795,0,1757107469,15186.438591580001,41.35224045000359,50740.8754668 2025-09-05,21:24:31.000,248,11017145,-795,0,1757107470,15186.35775586,41.38043697000103,50740.945338 2025-09-05,21:24:32.000,248,11017110,-795,0,1757107471,15186.33754693,41.37338784000167,50740.95232512001 2025-09-05,21:24:33.000,248,11017129,-795,0,1757107472,15186.290392759991,41.36633871000231,50740.931363760006 2025-09-05,21:24:34.000,248,11017123,-795,0,1757107473,15186.263447519996,41.34519132000423,50740.980273600006 2025-09-05,21:24:35.000,248,11017135,-795,0,1757107474,15186.16913917999,41.36633871000231,50740.959312240004 2025-09-05,21:24:36.000,248,11017148,-795,0,1757107475,15186.18934810999,41.39453522999975,50740.99424784 2025-09-05,21:24:37.000,248,11017128,-795,0,1757107476,15186.182611799995,41.415682619997824,50741.0152092 2025-09-05,21:24:38.000,248,11017143,-795,0,1757107477,15186.121985009995,41.39453522999975,50741.00123496001 2025-09-05,21:24:39.000,248,11017126,-795,0,1757107478,15186.121985009995,41.42273175000446,50741.06411904 2025-09-05,21:24:40.000,248,11017115,-795,0,1757107479,15186.081567149995,41.42273175000446,50741.05014480001 2025-09-05,21:24:41.000,248,11017123,-795,0,1757107480,15185.99399512,41.465026530000614,50740.91738952 2025-09-05,21:24:42.000,248,11017147,-795,0,1757107481,15185.980522499995,41.44387914000254,50740.95232512001 2025-09-05,21:24:43.000,248,11017133,-795,0,1757107482,15185.99399512,41.42978088000382,50740.92437664001 2025-09-05,21:24:44.000,248,11017123,-795,0,1757107483,15186.00746773999,41.408633489998465,50741.029183440005 2025-09-05,21:24:45.000,248,11017135,-795,0,1757107484,15186.041149289995,41.42273175000446,50741.07110616001 2025-09-05,21:24:46.000,248,11017125,-795,0,1757107485,15186.061358219995,41.42273175000446,50740.98726072 2025-09-05,21:24:47.000,248,11017132,-795,0,1757107486,15186.03441298,41.39453522999975,50741.02219632001 2025-09-05,21:24:48.000,248,11017088,-795,0,1757107487,15186.06809452999,41.35928958000295,50741.029183440005 2025-09-05,21:24:49.000,248,11017151,-795,0,1757107488,15186.142193939995,41.35928958000295,50741.099054640006 2025-09-05,21:24:50.000,248,11017117,-795,0,1757107489,15186.17587549,41.35224045000359,50741.03617056 2025-09-05,21:24:51.000,248,11017121,-795,0,1757107490,15186.18934810999,41.31699479999952,50741.05713192 2025-09-05,21:24:52.000,248,11017119,-795,0,1757107491,15186.202820729995,41.32404392999888,50741.0850804 2025-09-05,21:24:53.000,248,11017069,-795,0,1757107492,15186.243238589996,41.29584741000144,50741.00822208 2025-09-05,21:24:54.000,248,11017065,-795,0,1757107493,15186.21629335,41.281749150002724,50740.931363760006 2025-09-05,21:24:55.000,248,11017120,-795,0,1757107494,15186.324074309996,41.267650890004006,50741.11302888 2025-09-05,21:24:56.000,248,11017162,-795,0,1757107495,15186.344283239996,41.26060176000465,50741.03617056 2025-09-05,21:24:57.000,248,11017129,-795,0,1757107496,15186.364492169996,41.232405239999935,50740.97328648001 2025-09-05,21:24:58.000,248,11017133,-795,0,1757107497,15186.344283239996,41.14781568000035,50740.92437664001 2025-09-05,21:24:59.000,248,11017121,-795,0,1757107498,15186.35775586,41.15486480999971,50740.959312240004 2025-09-05,21:25:00.000,248,11017101,-795,0,1757107499,15186.33754693,41.12666829000227,50740.959312240004 2025-09-05,21:25:01.000,248,11017146,-795,0,1757107500,15186.371228479991,41.08437350999884,50740.93835088 2025-09-05,21:25:02.000,248,11017141,-795,0,1757107501,15186.330810619991,41.07732437999948,50740.85450544001 2025-09-05,21:25:03.000,248,11017171,-795,0,1757107502,15186.324074309996,41.07027525000012,50740.90341528001 2025-09-05,21:25:04.000,248,11017144,-795,0,1757107503,15186.324074309996,41.042078730002686,50740.92437664001 2025-09-05,21:25:05.000,248,11017156,-795,0,1757107504,15186.243238589996,41.02798047000397,50740.92437664001 2025-09-05,21:25:06.000,248,11017146,-795,0,1757107505,15186.18934810999,41.07732437999948,50740.910402400004 2025-09-05,21:25:07.000,248,11017142,-795,0,1757107506,15186.142193939995,41.11257003000355,50740.931363760006 2025-09-05,21:25:08.000,248,11017121,-795,0,1757107507,15186.08830345999,41.11961916000291,50740.8754668 2025-09-05,21:25:09.000,248,11017150,-795,0,1757107508,15186.041149289995,41.12666829000227,50740.78463424001 2025-09-05,21:25:10.000,248,11017154,-795,0,1757107509,15185.94684094999,41.0914226399982,50740.791621360004 2025-09-05,21:25:11.000,248,11017165,-795,0,1757107510,15185.960313569994,41.15486480999971,50740.70777592 2025-09-05,21:25:12.000,248,11017145,-795,0,1757107511,15185.99399512,41.11257003000355,50740.63790472001 2025-09-05,21:25:13.000,248,11017122,-795,0,1757107512,15186.01420405,41.14076655000099,50740.644891840006 2025-09-05,21:25:14.000,248,11017129,-795,0,1757107513,15186.061358219995,41.176012199997786,50740.595982000006 2025-09-05,21:25:15.000,248,11017136,-795,0,1757107514,15186.1152487,41.14076655000099,50740.7007888 2025-09-05,21:25:16.000,248,11017148,-795,0,1757107515,15186.14893024999,41.12666829000227,50740.73572440001 2025-09-05,21:25:17.000,248,11017117,-795,0,1757107516,15186.18934810999,41.105520900004194,50740.623930480004 2025-09-05,21:25:18.000,248,11017152,-795,0,1757107517,15186.20955703999,41.08437350999884,50740.67284032 2025-09-05,21:25:19.000,248,11017124,-795,0,1757107518,15186.24997489999,41.03502960000333,50740.68681456001 2025-09-05,21:25:20.000,248,11017152,-795,0,1757107519,15186.223029659996,41.02093134000461,50740.742711520004 2025-09-05,21:25:21.000,248,11017157,-795,0,1757107520,15186.22976596999,41.02798047000397,50740.67982744 2025-09-05,21:25:22.000,248,11017085,-795,0,1757107521,15186.25671121,41.042078730002686,50740.644891840006 2025-09-05,21:25:23.000,248,11017151,-795,0,1757107522,15186.27692014,41.02798047000397,50740.74969864 2025-09-05,21:25:24.000,248,11017161,-795,0,1757107523,15186.303865379996,41.02093134000461,50740.78463424001 2025-09-05,21:25:25.000,248,11017168,-795,0,1757107524,15186.27692014,41.01388220999797,50740.72175016 2025-09-05,21:25:26.000,248,11017143,-795,0,1757107525,15186.29712907,41.049127860002045,50740.742711520004 2025-09-05,21:25:27.000,248,11017136,-795,0,1757107526,15186.35775586,41.042078730002686,50740.75668576001 2025-09-05,21:25:28.000,248,11017123,-795,0,1757107527,15186.371228479991,41.07732437999948,50740.77066 2025-09-05,21:25:29.000,248,11017142,-795,0,1757107528,15186.425118959996,41.11961916000291,50740.812582720006 2025-09-05,21:25:30.000,248,11017122,-795,0,1757107529,15186.505954679997,41.11961916000291,50740.812582720006 2025-09-05,21:25:31.000,248,11017169,-795,0,1757107530,15186.532899919992,41.13371742000163,50740.80559560001 2025-09-05,21:25:32.000,248,11017156,-795,0,1757107531,15186.580054090002,41.14781568000035,50740.693801680005 2025-09-05,21:25:33.000,248,11017160,-795,0,1757107532,15186.701307670002,41.18306133000442,50740.78463424001 2025-09-05,21:25:34.000,248,11017102,-795,0,1757107533,15186.728252909998,41.2042087200025,50740.791621360004 2025-09-05,21:25:35.000,248,11017106,-795,0,1757107534,15186.809088629998,41.21125785000186,50740.77066 2025-09-05,21:25:36.000,248,11017114,-795,0,1757107535,15186.869715419998,41.21125785000186,50740.71476304001 2025-09-05,21:25:37.000,248,11017136,-795,0,1757107536,15186.930342209998,41.19715959000314,50740.742711520004 2025-09-05,21:25:38.000,248,11017120,-795,0,1757107537,15187.04485947999,41.16191393999907,50740.78463424001 2025-09-05,21:25:39.000,248,11017164,-795,0,1757107538,15187.139167819994,41.11961916000291,50740.763672880006 2025-09-05,21:25:40.000,248,11017116,-795,0,1757107539,15187.24694877999,41.0914226399982,50740.7007888 2025-09-05,21:25:41.000,248,11017142,-795,0,1757107540,15187.321048189995,41.06322612000076,50740.72175016 2025-09-05,21:25:42.000,248,11017164,-795,0,1757107541,15187.341257119995,41.056176990001404,50740.61694336001 2025-09-05,21:25:43.000,248,11017104,-795,0,1757107542,15187.482719629996,41.056176990001404,50740.75668576001 2025-09-05,21:25:44.000,248,11017136,-795,0,1757107543,15187.55681904,41.049127860002045,50740.77066 2025-09-05,21:25:45.000,248,11017135,-795,0,1757107544,15187.624182139996,41.049127860002045,50740.82655696 2025-09-05,21:25:46.000,248,11017172,-795,0,1757107545,15187.718490480001,41.049127860002045,50740.88944104 2025-09-05,21:25:47.000,248,11017187,-795,0,1757107546,15187.792589889992,41.056176990001404,50740.89642816 2025-09-05,21:25:48.000,248,11017170,-795,0,1757107547,15187.880161920002,41.049127860002045,50740.88245392001 2025-09-05,21:25:49.000,248,11017120,-795,0,1757107548,15187.927316089997,41.02798047000397,50740.85450544001 2025-09-05,21:25:50.000,248,11017165,-795,0,1757107549,15188.014888119993,41.01388220999797,50740.75668576001 2025-09-05,21:25:51.000,248,11017157,-795,0,1757107550,15188.115932769993,40.999783949999255,50740.81956984 2025-09-05,21:25:52.000,248,11017186,-795,0,1757107551,15188.223713729989,40.95044004000374,50740.8405312 2025-09-05,21:25:53.000,248,11017173,-795,0,1757107552,15188.331494689999,40.98568569000054,50740.92437664001 2025-09-05,21:25:54.000,248,11017171,-795,0,1757107553,15188.43253934,40.97863656000118,50740.92437664001 2025-09-05,21:25:55.000,248,11017185,-795,0,1757107554,15188.46622088999,40.97158743000182,50740.88245392001 2025-09-05,21:25:56.000,248,11017140,-795,0,1757107555,15188.55379292,40.97863656000118,50740.945338 2025-09-05,21:25:57.000,248,11017152,-795,0,1757107556,15188.59421078,40.98568569000054,50740.91738952 2025-09-05,21:25:58.000,248,11017161,-795,0,1757107557,15188.65483757,40.97863656000118,50740.88944104 2025-09-05,21:25:59.000,248,11017138,-795,0,1757107558,15188.701991739996,40.95044004000374,50740.90341528001 2025-09-05,21:26:00.000,248,11017131,-795,0,1757107559,15188.701991739996,40.91519438999967,50740.95232512001 2025-09-05,21:26:01.000,248,11017137,-795,0,1757107560,15188.728936979991,40.865850480004156,50740.93835088 2025-09-05,21:26:02.000,248,11017172,-795,0,1757107561,15188.661573879996,40.79535918000329,50740.86847968 2025-09-05,21:26:03.000,248,11017116,-795,0,1757107562,15188.69525543,40.7460152700005,50740.85450544001 2025-09-05,21:26:04.000,248,11017115,-795,0,1757107563,15188.68851911999,40.7107696200037,50740.8405312 2025-09-05,21:26:05.000,248,11017132,-795,0,1757107564,15188.681782809996,40.640278320002835,50740.79860848 2025-09-05,21:26:06.000,248,11017115,-795,0,1757107565,15188.870399489992,40.605032669998764,50740.8405312 2025-09-05,21:26:07.000,248,11017169,-795,0,1757107566,15189.011861999992,40.590934410000045,50740.92437664001 2025-09-05,21:26:08.000,248,11017135,-795,0,1757107567,15189.160060820002,40.57683615000133,50741.0152092 2025-09-05,21:26:09.000,248,11017111,-795,0,1757107568,15189.288050709998,40.57683615000133,50740.980273600006 2025-09-05,21:26:10.000,248,11017117,-795,0,1757107569,15189.375622739994,40.55568876000325,50740.931363760006 2025-09-05,21:26:11.000,248,11017140,-795,0,1757107570,15189.416040599994,40.55568876000325,50740.945338 2025-09-05,21:26:12.000,248,11017116,-795,0,1757107571,15189.52382155999,40.52749223999854,50740.97328648001 2025-09-05,21:26:13.000,248,11017141,-795,0,1757107572,15189.5507668,40.50634485000046,50741.0152092 2025-09-05,21:26:14.000,248,11017142,-795,0,1757107573,15189.58444834999,40.44995180999831,50741.00822208 2025-09-05,21:26:15.000,248,11017134,-795,0,1757107574,15189.58444834999,40.39355877000344,50740.99424784 2025-09-05,21:26:16.000,248,11017133,-795,0,1757107575,15189.537294179994,40.30192008000449,50740.980273600006 2025-09-05,21:26:17.000,248,11017132,-795,0,1757107576,15189.510348939999,40.224379650004266,50741.00822208 2025-09-05,21:26:18.000,248,11017100,-795,0,1757107577,15189.50361262999,40.196183129999554,50741.10604176 2025-09-05,21:26:19.000,248,11017092,-795,0,1757107578,15189.469931079999,40.11864269999933,50741.127003120004 2025-09-05,21:26:20.000,248,11017131,-795,0,1757107579,15189.416040599994,40.062249660004454,50741.147964480006 2025-09-05,21:26:21.000,248,11017137,-795,0,1757107580,15189.362150119989,40.01995488000102,50741.16193872 2025-09-05,21:26:22.000,248,11017147,-795,0,1757107581,15189.328468569998,40.05520052999782,50741.099054640006 2025-09-05,21:26:23.000,248,11017125,-795,0,1757107582,15189.308259639998,39.998807490002946,50741.078093280004 2025-09-05,21:26:24.000,248,11017172,-795,0,1757107583,15189.335204879993,40.005856620002305,50741.147964480006 2025-09-05,21:26:25.000,248,11017106,-795,0,1757107584,15189.328468569998,39.99175836000359,50741.16892584001 2025-09-05,21:26:26.000,248,11017124,-795,0,1757107585,15189.402567979989,40.03405313999974,50741.18988720001 2025-09-05,21:26:27.000,248,11017152,-795,0,1757107586,15189.429513219999,39.998807490002946,50741.12001600001 2025-09-05,21:26:28.000,248,11017133,-795,0,1757107587,15189.490140009999,39.99175836000359,50741.04315768 2025-09-05,21:26:29.000,248,11017107,-795,0,1757107588,15189.496876319994,39.956512709999515,50741.09206752001 2025-09-05,21:26:30.000,248,11017089,-795,0,1757107589,15189.496876319994,39.87192314999993,50741.029183440005 2025-09-05,21:26:31.000,248,11017100,-795,0,1757107590,15189.490140009999,39.822579240004416,50741.0850804 2025-09-05,21:26:32.000,248,11017120,-795,0,1757107591,15189.530557869999,39.74503881000419,50741.1549516 2025-09-05,21:26:33.000,248,11017129,-795,0,1757107592,15189.496876319994,39.63930185999925,50741.25975840001 2025-09-05,21:26:34.000,248,11017077,-795,0,1757107593,15189.429513219999,39.597007080003095,50741.23180992 2025-09-05,21:26:35.000,248,11017126,-795,0,1757107594,15189.436249529994,39.540614040000946,50741.21783568001 2025-09-05,21:26:36.000,248,11017129,-795,0,1757107595,15189.429513219999,39.51946665000287,50741.33661672001 2025-09-05,21:26:37.000,248,11017112,-795,0,1757107596,15189.355413809993,39.52651578000223,50741.3296296 2025-09-05,21:26:38.000,248,11017112,-795,0,1757107597,15189.328468569998,39.51946665000287,50741.33661672001 2025-09-05,21:26:39.000,248,11017092,-795,0,1757107598,15189.335204879993,39.51946665000287,50741.33661672001 2025-09-05,21:26:40.000,248,11017147,-795,0,1757107599,15189.308259639998,39.554712299999665,50741.30168112 2025-09-05,21:26:41.000,248,11017134,-795,0,1757107600,15189.294787019993,39.58290882000438,50741.3995008 2025-09-05,21:26:42.000,248,11017130,-795,0,1757107601,15189.308259639998,39.63225272999989,50741.28071976 2025-09-05,21:26:43.000,248,11017083,-795,0,1757107602,15189.362150119989,39.6604492500046,50741.294694000004 2025-09-05,21:26:44.000,248,11017098,-795,0,1757107603,15189.375622739994,39.68159664000268,50741.315655360006 2025-09-05,21:26:45.000,248,11017139,-795,0,1757107604,15189.382359049989,39.70274403000076,50741.294694000004 2025-09-05,21:26:46.000,248,11017135,-795,0,1757107605,15189.436249529994,39.73798968000483,50741.28071976 2025-09-05,21:26:47.000,248,11017140,-795,0,1757107606,15189.436249529994,39.780284460000985,50741.315655360006 2025-09-05,21:26:48.000,248,11017139,-795,0,1757107607,15189.469931079999,39.787333590000344,50741.39251368 2025-09-05,21:26:49.000,248,11017161,-795,0,1757107608,15189.422776909989,39.773235330001626,50741.40648792001 2025-09-05,21:26:50.000,248,11017110,-795,0,1757107609,15189.476667389994,39.787333590000344,50741.37155232 2025-09-05,21:26:51.000,248,11017120,-795,0,1757107610,15189.449722149999,39.7943827199997,50741.434436400006 2025-09-05,21:26:52.000,248,11017149,-795,0,1757107611,15189.436249529994,39.75913707000291,50741.35757808001 2025-09-05,21:26:53.000,248,11017142,-795,0,1757107612,15189.490140009999,39.773235330001626,50741.35757808001 2025-09-05,21:26:54.000,248,11017104,-795,0,1757107613,15189.530557869999,39.80143184999906,50741.364565200005 2025-09-05,21:26:55.000,248,11017117,-795,0,1757107614,15189.577712039994,39.773235330001626,50741.364565200005 2025-09-05,21:26:56.000,248,11017119,-795,0,1757107615,15189.62486620999,39.787333590000344,50741.40648792001 2025-09-05,21:26:57.000,248,11017086,-795,0,1757107616,15189.68549299999,39.780284460000985,50741.37155232 2025-09-05,21:26:58.000,248,11017095,-795,0,1757107617,15189.73264717,39.780284460000985,50741.33661672001 2025-09-05,21:26:59.000,248,11017147,-795,0,1757107618,15189.79327396,39.787333590000344,50741.364565200005 2025-09-05,21:27:00.000,248,11017109,-795,0,1757107619,15189.77306503,39.80848097999842,50741.315655360006 2025-09-05,21:27:01.000,248,11017130,-795,0,1757107620,15189.81348289,39.80848097999842,50741.266745520006 2025-09-05,21:27:02.000,248,11017108,-795,0,1757107621,15189.83369182,39.7943827199997,50741.25277128 2025-09-05,21:27:03.000,248,11017108,-795,0,1757107622,15189.82695550999,39.81553010999778,50741.364565200005 2025-09-05,21:27:04.000,248,11017154,-795,0,1757107623,15189.860637059995,39.80143184999906,50741.315655360006 2025-09-05,21:27:05.000,248,11017138,-795,0,1757107624,15189.88758229999,39.80848097999842,50741.35059096 2025-09-05,21:27:06.000,248,11017144,-795,0,1757107625,15189.87410968,39.80143184999906,50741.294694000004 2025-09-05,21:27:07.000,248,11017129,-795,0,1757107626,15189.91452754,39.773235330001626,50741.34360384 2025-09-05,21:27:08.000,248,11017134,-795,0,1757107627,15189.87410968,39.74503881000419,50741.33661672001 2025-09-05,21:27:09.000,248,11017160,-795,0,1757107628,15189.941472779996,39.730940549998195,50741.38552656001 2025-09-05,21:27:10.000,248,11017134,-795,0,1757107629,15189.9549454,39.71684228999948,50741.37155232 2025-09-05,21:27:11.000,248,11017156,-795,0,1757107630,15189.948209089991,39.71684228999948,50741.37853944 2025-09-05,21:27:12.000,248,11017113,-795,0,1757107631,15189.968418019991,39.70979316000012,50741.42744928001 2025-09-05,21:27:13.000,248,11017118,-795,0,1757107632,15190.049253739991,39.75208794000355,50741.3995008 2025-09-05,21:27:14.000,248,11017069,-795,0,1757107633,15190.096407910001,39.773235330001626,50741.3995008 2025-09-05,21:27:15.000,248,11017122,-795,0,1757107634,15190.143562079997,39.829628370003775,50741.42046216 2025-09-05,21:27:16.000,248,11017103,-795,0,1757107635,15190.237870420002,39.93536532000144,50741.39251368 2025-09-05,21:27:17.000,248,11017114,-795,0,1757107636,15190.338915070002,39.97061096999823,50741.38552656001 2025-09-05,21:27:18.000,248,11017107,-795,0,1757107637,15190.413014479993,40.0411022699991,50741.294694000004 2025-09-05,21:27:19.000,248,11017131,-795,0,1757107638,15190.439959719988,40.07634792000317,50741.38552656001 2025-09-05,21:27:20.000,248,11017081,-795,0,1757107639,15190.561213299989,40.132740959998046,50741.37853944 2025-09-05,21:27:21.000,248,11017109,-795,0,1757107640,15190.648785329999,40.16798661000212,50741.23879704001 2025-09-05,21:27:22.000,248,11017103,-795,0,1757107641,15190.70267580999,40.14683922000404,50741.21084856 2025-09-05,21:27:23.000,248,11017107,-795,0,1757107642,15190.837402009995,40.20323225999891,50741.3296296 2025-09-05,21:27:24.000,248,11017090,-795,0,1757107643,15190.89129249,40.16798661000212,50741.37155232 2025-09-05,21:27:25.000,248,11017081,-795,0,1757107644,15190.938446659995,40.16093748000276,50741.25277128 2025-09-05,21:27:26.000,248,11017120,-795,0,1757107645,15190.978864519995,40.125691829998686,50741.21783568001 2025-09-05,21:27:27.000,248,11017096,-795,0,1757107646,15191.019282379995,40.132740959998046,50741.28770688001 2025-09-05,21:27:28.000,248,11017130,-795,0,1757107647,15191.019282379995,40.182084870000836,50741.28770688001 2025-09-05,21:27:29.000,248,11017106,-795,0,1757107648,15191.01254607,40.182084870000836,50741.2248228 2025-09-05,21:27:30.000,248,11017113,-795,0,1757107649,15191.059700239995,40.196183129999554,50741.25975840001 2025-09-05,21:27:31.000,248,11017116,-795,0,1757107650,15190.978864519995,40.196183129999554,50741.28071976 2025-09-05,21:27:32.000,248,11017129,-795,0,1757107651,15190.98560082999,40.196183129999554,50741.245784160004 2025-09-05,21:27:33.000,248,11017132,-795,0,1757107652,15190.94518296999,40.21733052000491,50741.21783568001 2025-09-05,21:27:34.000,248,11017087,-795,0,1757107653,15190.95191928,40.238477910002985,50741.25975840001 2025-09-05,21:27:35.000,248,11017155,-795,0,1757107654,15190.91150142,40.231428780003625,50741.245784160004 2025-09-05,21:27:36.000,248,11017132,-795,0,1757107655,15190.93171035,40.26667443000042,50741.42046216 2025-09-05,21:27:37.000,248,11017159,-795,0,1757107656,15190.91150142,40.2525761700017,50741.33661672001 2025-09-05,21:27:38.000,248,11017073,-795,0,1757107657,15190.898028799995,40.2878218199985,50741.37853944 2025-09-05,21:27:39.000,248,11017138,-795,0,1757107658,15190.877819869995,40.29487094999786,50741.315655360006 2025-09-05,21:27:40.000,248,11017165,-795,0,1757107659,15190.86434724999,40.30192008000449,50741.32264248 2025-09-05,21:27:41.000,248,11017137,-795,0,1757107660,15190.898028799995,40.31601834000321,50741.35059096 2025-09-05,21:27:42.000,248,11017100,-795,0,1757107661,15190.87108356,40.2878218199985,50741.30866824001 2025-09-05,21:27:43.000,248,11017084,-795,0,1757107662,15191.00580975999,40.2878218199985,50741.28770688001 2025-09-05,21:27:44.000,248,11017088,-795,0,1757107663,15191.09338179,40.30896921000385,50741.27373264 2025-09-05,21:27:45.000,248,11017161,-795,0,1757107664,15191.17421751,40.358313119999366,50741.28071976 2025-09-05,21:27:46.000,248,11017106,-795,0,1757107665,15191.228107989991,40.37946051000472,50741.25975840001 2025-09-05,21:27:47.000,248,11017130,-795,0,1757107666,15191.329152639992,40.372411379998084,50741.266745520006 2025-09-05,21:27:48.000,248,11017105,-795,0,1757107667,15191.416724670002,40.35126399000001,50741.27373264 2025-09-05,21:27:49.000,248,11017115,-795,0,1757107668,15191.470615149992,40.32306747000257,50741.27373264 2025-09-05,21:27:50.000,248,11017130,-795,0,1757107669,15191.484087769997,40.29487094999786,50741.245784160004 2025-09-05,21:27:51.000,248,11017116,-795,0,1757107670,15191.490824079992,40.20323225999891,50741.245784160004 2025-09-05,21:27:52.000,248,11017113,-795,0,1757107671,15191.430197289992,40.13979009000468,50741.25277128 2025-09-05,21:27:53.000,248,11017124,-795,0,1757107672,15191.409988359992,40.04815139999846,50741.28071976 2025-09-05,21:27:54.000,248,11017119,-795,0,1757107673,15191.369570499992,40.02700401000038,50741.32264248 2025-09-05,21:27:55.000,248,11017115,-795,0,1757107674,15191.315680020001,39.98470923000423,50741.3296296 2025-09-05,21:27:56.000,248,11017123,-795,0,1757107675,15191.275262160001,39.963561839998874,50741.44841064 2025-09-05,21:27:57.000,248,11017121,-795,0,1757107676,15191.261789539996,39.9424144500008,50741.37155232 2025-09-05,21:27:58.000,248,11017138,-795,0,1757107677,15191.248316919991,39.9424144500008,50741.30866824001 2025-09-05,21:27:59.000,248,11017160,-795,0,1757107678,15191.268525849991,39.98470923000423,50741.34360384 2025-09-05,21:28:00.000,248,11017132,-795,0,1757107679,15191.322416329996,40.02700401000038,50741.44142352 2025-09-05,21:28:01.000,248,11017149,-795,0,1757107680,15191.281998469996,40.02700401000038,50741.44841064 2025-09-05,21:28:02.000,248,11017138,-795,0,1757107681,15191.322416329996,40.03405313999974,50741.39251368 2025-09-05,21:28:03.000,248,11017134,-795,0,1757107682,15191.335888950001,40.005856620002305,50741.364565200005 2025-09-05,21:28:04.000,248,11017113,-795,0,1757107683,15191.342625259997,40.04815139999846,50741.44142352 2025-09-05,21:28:05.000,248,11017124,-795,0,1757107684,15191.302207399996,40.005856620002305,50741.44142352 2025-09-05,21:28:06.000,248,11017190,-795,0,1757107685,15191.275262160001,39.956512709999515,50741.49732048 2025-09-05,21:28:07.000,248,11017098,-795,0,1757107686,15191.255053230001,39.85782489000121,50741.55321744001 2025-09-05,21:28:08.000,248,11017158,-795,0,1757107687,15191.180953819996,39.80848097999842,50741.61610152 2025-09-05,21:28:09.000,248,11017131,-795,0,1757107688,15191.180953819996,39.723891419998836,50741.59514016001 2025-09-05,21:28:10.000,248,11017109,-795,0,1757107689,15191.12706333999,39.68864577000204,50741.64405000001 2025-09-05,21:28:11.000,248,11017108,-795,0,1757107690,15191.100118099996,39.63225272999989,50741.61610152 2025-09-05,21:28:12.000,248,11017139,-795,0,1757107691,15191.019282379995,39.589957950003736,50741.58815304 2025-09-05,21:28:13.000,248,11017091,-795,0,1757107692,15191.039491309995,39.589957950003736,50741.59514016001 2025-09-05,21:28:14.000,248,11017153,-795,0,1757107693,15191.039491309995,39.58290882000438,50741.56719168 2025-09-05,21:28:15.000,248,11017172,-795,0,1757107694,15191.11359072,39.597007080003095,50741.67199848001 2025-09-05,21:28:16.000,248,11017119,-795,0,1757107695,15191.12706333999,39.61815447000117,50741.7139212 2025-09-05,21:28:17.000,248,11017120,-795,0,1757107696,15191.180953819996,39.61815447000117,50741.69295984001 2025-09-05,21:28:18.000,248,11017172,-795,0,1757107697,15191.21463537,39.62520360000053,50741.748856800004 2025-09-05,21:28:19.000,248,11017159,-795,0,1757107698,15191.21463537,39.62520360000053,50741.65802424 2025-09-05,21:28:20.000,248,11017131,-795,0,1757107699,15191.234844300001,39.561761429999024,50741.748856800004 2025-09-05,21:28:21.000,248,11017122,-795,0,1757107700,15191.201162749996,39.51241752000351,50741.66501136 2025-09-05,21:28:22.000,248,11017140,-795,0,1757107701,15191.207899059991,39.43487709000328,50741.64405000001 2025-09-05,21:28:23.000,248,11017145,-795,0,1757107702,15191.140535959996,39.448975350002,50741.69295984001 2025-09-05,21:28:24.000,248,11017143,-795,0,1757107703,15191.160744889996,39.364385790002416,50741.75584392 2025-09-05,21:28:25.000,248,11017137,-795,0,1757107704,15191.15400858,39.322091009998985,50741.699946960005 2025-09-05,21:28:26.000,248,11017100,-795,0,1757107705,15191.12706333999,39.30799275000027,50741.74186968001 2025-09-05,21:28:27.000,248,11017133,-795,0,1757107706,15191.167481199991,39.29389449000155,50741.74186968001 2025-09-05,21:28:28.000,248,11017154,-795,0,1757107707,15191.17421751,39.30799275000027,50741.81174088001 2025-09-05,21:28:29.000,248,11017134,-795,0,1757107708,15191.21463537,39.25864884000475,50741.70693408 2025-09-05,21:28:30.000,248,11017132,-795,0,1757107709,15191.241580609996,39.29389449000155,50741.77680528 2025-09-05,21:28:31.000,248,11017120,-795,0,1757107710,15191.302207399996,39.30094362000091,50741.74186968001 2025-09-05,21:28:32.000,248,11017170,-795,0,1757107711,15191.342625259997,39.315041879999626,50741.80475376 2025-09-05,21:28:33.000,248,11017145,-795,0,1757107712,15191.369570499992,39.315041879999626,50741.82571512 2025-09-05,21:28:34.000,248,11017163,-795,0,1757107713,15191.450406219992,39.315041879999626,50741.867637840005 2025-09-05,21:28:35.000,248,11017149,-795,0,1757107714,15191.450406219992,39.30094362000091,50741.83270224 2025-09-05,21:28:36.000,248,11017181,-795,0,1757107715,15191.463878839997,39.25159970999812,50741.79077952001 2025-09-05,21:28:37.000,248,11017145,-795,0,1757107716,15191.490824079992,39.22340319000068,50741.83270224 2025-09-05,21:28:38.000,248,11017113,-795,0,1757107717,15191.484087769997,39.20930493000196,50741.80475376 2025-09-05,21:28:39.000,248,11017156,-795,0,1757107718,15191.477351460002,39.12471537000238,50741.83270224 2025-09-05,21:28:40.000,248,11017177,-795,0,1757107719,15191.504296699997,39.06832233000023,50741.83968936001 2025-09-05,21:28:41.000,248,11017131,-795,0,1757107720,15191.504296699997,38.962585380002565,50741.81174088001 2025-09-05,21:28:42.000,248,11017161,-795,0,1757107721,15191.544714559997,38.89914321000106,50741.748856800004 2025-09-05,21:28:43.000,248,11017146,-795,0,1757107722,15191.612077659993,38.83570103999955,50741.74186968001 2025-09-05,21:28:44.000,248,11017151,-795,0,1757107723,15191.665968139998,38.80045539000275,50741.73488256 2025-09-05,21:28:45.000,248,11017124,-795,0,1757107724,15191.760276479989,38.84275016999891,50741.74186968001 2025-09-05,21:28:46.000,248,11017124,-795,0,1757107725,15191.827639579999,38.86389756000426,50741.748856800004 2025-09-05,21:28:47.000,248,11017167,-795,0,1757107726,15191.888266369999,38.8920940800017,50741.72090832001 2025-09-05,21:28:48.000,248,11017123,-795,0,1757107727,15191.98257470999,38.94143799000449,50741.6789856 2025-09-05,21:28:49.000,248,11017147,-795,0,1757107728,15192.04320149999,39.00488015999872,50741.63706288 2025-09-05,21:28:50.000,248,11017130,-795,0,1757107729,15192.14424614999,39.06127320000087,50741.7139212 2025-09-05,21:28:51.000,248,11017129,-795,0,1757107730,15192.218345559995,39.06127320000087,50741.75584392 2025-09-05,21:28:52.000,248,11017134,-795,0,1757107731,15192.25202711,39.04717494000215,50741.699946960005 2025-09-05,21:28:53.000,248,11017143,-795,0,1757107732,15192.27223604,39.08242058999895,50741.79077952001 2025-09-05,21:28:54.000,248,11017161,-795,0,1757107733,15192.3126539,39.1035679800043,50741.80475376 2025-09-05,21:28:55.000,248,11017167,-795,0,1757107734,15192.339599139996,39.089469719998306,50741.82571512 2025-09-05,21:28:56.000,248,11017136,-795,0,1757107735,15192.359808069996,39.04012581000279,50741.748856800004 2025-09-05,21:28:57.000,248,11017159,-795,0,1757107736,15192.386753309991,39.01192928999808,50741.75584392 2025-09-05,21:28:58.000,248,11017126,-795,0,1757107737,15192.528215819992,38.94848712000385,50741.73488256 2025-09-05,21:28:59.000,248,11017131,-795,0,1757107738,15192.582106299997,38.955536250003206,50741.72090832001 2025-09-05,21:29:00.000,248,11017164,-795,0,1757107739,15192.656205710002,38.86389756000426,50741.72090832001 2025-09-05,21:29:01.000,248,11017146,-795,0,1757107740,15192.790931909993,38.779308000004676,50741.73488256 2025-09-05,21:29:02.000,248,11017157,-795,0,1757107741,15192.885240249998,38.737013220001245,50741.72090832001 2025-09-05,21:29:03.000,248,11017157,-795,0,1757107742,15192.952603349993,38.617178010004864,50741.66501136 2025-09-05,21:29:04.000,248,11017129,-795,0,1757107743,15193.094065859994,38.57488323000143,50741.797766640004 2025-09-05,21:29:05.000,248,11017110,-795,0,1757107744,15193.14122002999,38.511441059999925,50741.72090832001 2025-09-05,21:29:06.000,248,11017100,-795,0,1757107745,15193.20858313,38.377507590004825,50741.699946960005 2025-09-05,21:29:07.000,248,11017142,-795,0,1757107746,15193.235528369994,38.34931107000011,50741.699946960005 2025-09-05,21:29:08.000,248,11017128,-795,0,1757107747,15193.28941885,38.285868899998604,50741.63706288 2025-09-05,21:29:09.000,248,11017128,-795,0,1757107748,15193.296155159995,38.285868899998604,50741.68597272 2025-09-05,21:29:10.000,248,11017134,-795,0,1757107749,15193.26247360999,38.25062325000181,50741.55321744001 2025-09-05,21:29:11.000,248,11017129,-795,0,1757107750,15193.275946229995,38.22242673000437,50741.72090832001 2025-09-05,21:29:12.000,248,11017099,-795,0,1757107751,15193.255737299995,38.278819769999245,50741.769818160006 2025-09-05,21:29:13.000,248,11017154,-795,0,1757107752,15193.22879206,38.2999671600046,50741.74186968001 2025-09-05,21:29:14.000,248,11017102,-795,0,1757107753,15193.24900099,38.30701629000396,50741.72090832001 2025-09-05,21:29:15.000,248,11017146,-795,0,1757107754,15193.26247360999,38.328163680002035,50741.72090832001 2025-09-05,21:29:16.000,248,11017136,-795,0,1757107755,15193.296155159995,38.384556720004184,50741.7837924 2025-09-05,21:29:17.000,248,11017108,-795,0,1757107756,15193.336573019995,38.37045845999819,50741.7837924 2025-09-05,21:29:18.000,248,11017108,-795,0,1757107757,15193.40393611999,38.34226194000075,50741.797766640004 2025-09-05,21:29:19.000,248,11017143,-795,0,1757107758,15193.38372718999,38.30701629000396,50741.81174088001 2025-09-05,21:29:20.000,248,11017136,-795,0,1757107759,15193.43088136,38.328163680002035,50741.86065072001 2025-09-05,21:29:21.000,248,11017133,-795,0,1757107760,15193.43088136,38.278819769999245,50741.82571512 2025-09-05,21:29:22.000,248,11017137,-795,0,1757107761,15193.3904635,38.25767238000117,50741.769818160006 2025-09-05,21:29:23.000,248,11017097,-795,0,1757107762,15193.437617669995,38.21537759999774,50741.81174088001 2025-09-05,21:29:24.000,248,11017157,-795,0,1757107763,15193.437617669995,38.22242673000437,50741.80475376 2025-09-05,21:29:25.000,248,11017146,-795,0,1757107764,15193.42414504999,38.18013195000094,50741.81174088001 2025-09-05,21:29:26.000,248,11017131,-795,0,1757107765,15193.45109029,38.158984560002864,50741.80475376 2025-09-05,21:29:27.000,248,11017137,-795,0,1757107766,15193.45109029,38.144886300004146,50741.74186968001 2025-09-05,21:29:28.000,248,11017067,-795,0,1757107767,15193.3904635,38.158984560002864,50741.77680528 2025-09-05,21:29:29.000,248,11017115,-795,0,1757107768,15193.417408739995,38.11668977999943,50741.8536636 2025-09-05,21:29:30.000,248,11017171,-795,0,1757107769,15193.40393611999,38.11668977999943,50741.90257344 2025-09-05,21:29:31.000,248,11017134,-795,0,1757107770,15193.397199809995,38.13078803999815,50741.80475376 2025-09-05,21:29:32.000,248,11017144,-795,0,1757107771,15193.38372718999,38.11668977999943,50741.769818160006 2025-09-05,21:29:33.000,248,11017170,-795,0,1757107772,15193.30962778,38.07439500000328,50741.87462496 2025-09-05,21:29:34.000,248,11017154,-795,0,1757107773,15193.275946229995,38.03914934999921,50741.88161208 2025-09-05,21:29:35.000,248,11017151,-795,0,1757107774,15193.195110509994,37.99685457000305,50741.88161208 2025-09-05,21:29:36.000,248,11017138,-795,0,1757107775,15193.20184681999,37.919314140002825,50741.94449616 2025-09-05,21:29:37.000,248,11017170,-795,0,1757107776,15193.154692649994,37.862921100000676,50741.89558632 2025-09-05,21:29:38.000,248,11017127,-795,0,1757107777,15193.14122002999,37.82767545000388,50741.88161208 2025-09-05,21:29:39.000,248,11017128,-795,0,1757107778,15193.16142895999,37.71488936999958,50741.82571512 2025-09-05,21:29:40.000,248,11017124,-795,0,1757107779,15193.18163788999,37.66554546000407,50741.82571512 2025-09-05,21:29:41.000,248,11017106,-795,0,1757107780,15193.168165269999,37.5950541600032,50741.916547680004 2025-09-05,21:29:42.000,248,11017129,-795,0,1757107781,15193.094065859994,37.510464600003615,50741.89558632 2025-09-05,21:29:43.000,248,11017124,-795,0,1757107782,15193.060384309989,37.40472764999868,50742.00738024001 2025-09-05,21:29:44.000,248,11017104,-795,0,1757107783,15192.999757519989,37.341285480004444,50741.986418880006 2025-09-05,21:29:45.000,248,11017118,-795,0,1757107784,15192.891976559993,37.291941570001654,50741.937509040006 2025-09-05,21:29:46.000,248,11017097,-795,0,1757107785,15192.865031319998,37.27079418000358,50742.00039312 2025-09-05,21:29:47.000,248,11017092,-795,0,1757107786,15192.804404529998,37.277843310002936,50742.04231584 2025-09-05,21:29:48.000,248,11017127,-795,0,1757107787,15192.730305119992,37.32718721999845,50742.05629008001 2025-09-05,21:29:49.000,248,11017127,-795,0,1757107788,15192.710096189992,37.43292417000339,50742.02834160001 2025-09-05,21:29:50.000,248,11017103,-795,0,1757107789,15192.676414640002,37.55275937999977,50741.97244464 2025-09-05,21:29:51.000,248,11017087,-795,0,1757107790,15192.723568809997,37.71488936999958,50742.00738024001 2025-09-05,21:29:52.000,248,11017082,-795,0,1757107791,15192.716832500002,37.82062632000452,50742.02135448 2025-09-05,21:29:53.000,248,11017137,-795,0,1757107792,15192.770722979993,37.96865804999834,50742.00039312 2025-09-05,21:29:54.000,248,11017157,-795,0,1757107793,15192.710096189992,38.07439500000328,50742.0632772 2025-09-05,21:29:55.000,248,11017140,-795,0,1757107794,15192.710096189992,38.13783717000479,50742.09122568 2025-09-05,21:29:56.000,248,11017153,-795,0,1757107795,15192.635996780002,38.1871810800003,50742.105199920006 2025-09-05,21:29:57.000,248,11017126,-795,0,1757107796,15192.575369990001,38.20127933999902,50742.09821280001 2025-09-05,21:29:58.000,248,11017118,-795,0,1757107797,15192.487797959991,38.20832846999838,50742.11917416 2025-09-05,21:29:59.000,248,11017132,-795,0,1757107798,15192.386753309991,38.144886300004146,50742.21699384 2025-09-05,21:30:00.000,248,11017129,-795,0,1757107799,15192.24529079999,38.08144413000264,50742.321800640006 2025-09-05,21:30:01.000,248,11017078,-795,0,1757107800,15192.137509839995,38.08144413000264,50742.27987792 2025-09-05,21:30:02.000,248,11017107,-795,0,1757107801,15191.969102089999,38.06029674000456,50742.32878776 2025-09-05,21:30:03.000,248,11017156,-795,0,1757107802,15191.854584819994,38.095542390001356,50742.300839280004 2025-09-05,21:30:04.000,248,11017090,-795,0,1757107803,15191.733331239993,38.151935430003505,50742.3776976 2025-09-05,21:30:05.000,248,11017133,-795,0,1757107804,15191.679440759988,38.22947586000373,50742.370710480005 2025-09-05,21:30:06.000,248,11017086,-795,0,1757107805,15191.625550279998,38.26472151000053,50742.419620320004 2025-09-05,21:30:07.000,248,11017097,-795,0,1757107806,15191.551450869993,38.35636019999947,50742.370710480005 2025-09-05,21:30:08.000,248,11017122,-795,0,1757107807,15191.497560390002,38.41275324000162,50742.34974912 2025-09-05,21:30:09.000,248,11017101,-795,0,1757107808,15191.470615149992,38.47619541000313,50742.36372336001 2025-09-05,21:30:10.000,248,11017144,-795,0,1757107809,15191.450406219992,38.59603061999951,50742.36372336001 2025-09-05,21:30:11.000,248,11017106,-795,0,1757107810,15191.450406219992,38.680620179999096,50742.42660744 2025-09-05,21:30:12.000,248,11017138,-795,0,1757107811,15191.376306810002,38.81455365000147,50742.468530160004 2025-09-05,21:30:13.000,248,11017134,-795,0,1757107812,15191.369570499992,38.927339729998494,50742.48250440001 2025-09-05,21:30:14.000,248,11017169,-795,0,1757107813,15191.322416329996,39.04012581000279,50742.419620320004 2025-09-05,21:30:15.000,248,11017135,-795,0,1757107814,15191.322416329996,39.152911889999814,50742.41263320001 2025-09-05,21:30:16.000,248,11017116,-795,0,1757107815,15191.275262160001,39.25159970999812,50742.40564608 2025-09-05,21:30:17.000,248,11017130,-795,0,1757107816,15191.241580609996,39.329140139998344,50742.39167184001 2025-09-05,21:30:18.000,248,11017089,-795,0,1757107817,15191.255053230001,39.371434920001775,50742.419620320004 2025-09-05,21:30:19.000,248,11017111,-795,0,1757107818,15191.248316919991,39.420778830004565,50742.440581680006 2025-09-05,21:30:20.000,248,11017084,-795,0,1757107819,15191.187690129991,39.46307361000072,50742.36372336001 2025-09-05,21:30:21.000,248,11017114,-795,0,1757107820,15191.120327029996,39.39963143999921,50742.41263320001 2025-09-05,21:30:22.000,248,11017151,-795,0,1757107821,15191.019282379995,39.39963143999921,50742.321800640006 2025-09-05,21:30:23.000,248,11017113,-795,0,1757107822,15190.938446659995,39.3361892699977,50742.43359456001 2025-09-05,21:30:24.000,248,11017138,-795,0,1757107823,15190.80372045999,39.3502875300037,50742.50346576 2025-09-05,21:30:25.000,248,11017108,-795,0,1757107824,15190.76330259999,39.371434920001775,50742.53141424001 2025-09-05,21:30:26.000,248,11017119,-795,0,1757107825,15190.709412119999,39.35733666000306,50742.51744 2025-09-05,21:30:27.000,248,11017141,-795,0,1757107826,15190.709412119999,39.38553318000049,50742.52442712 2025-09-05,21:30:28.000,248,11017146,-795,0,1757107827,15190.709412119999,39.420778830004565,50742.62923392001 2025-09-05,21:30:29.000,248,11017115,-795,0,1757107828,15190.76330259999,39.448975350002,50742.51045288001 2025-09-05,21:30:30.000,248,11017134,-795,0,1757107829,15190.8306657,39.51946665000287,50742.468530160004 2025-09-05,21:30:31.000,248,11017111,-795,0,1757107830,15190.938446659995,39.554712299999665,50742.468530160004 2025-09-05,21:30:32.000,248,11017146,-795,0,1757107831,15191.00580975999,39.61815447000117,50742.33577488 2025-09-05,21:30:33.000,248,11017090,-795,0,1757107832,15191.04622761999,39.66749838000396,50742.38468472 2025-09-05,21:30:34.000,248,11017116,-795,0,1757107833,15191.04622761999,39.723891419998836,50742.36372336001 2025-09-05,21:30:35.000,248,11017095,-795,0,1757107834,15191.02601868999,39.80143184999906,50742.33577488 2025-09-05,21:30:36.000,248,11017127,-795,0,1757107835,15191.032755,39.7943827199997,50742.40564608 2025-09-05,21:30:37.000,248,11017141,-795,0,1757107836,15190.978864519995,39.81553010999778,50742.34974912 2025-09-05,21:30:38.000,248,11017085,-795,0,1757107837,15190.938446659995,39.7943827199997,50742.38468472 2025-09-05,21:30:39.000,248,11017117,-795,0,1757107838,15190.88455617999,39.822579240004416,50742.48250440001 2025-09-05,21:30:40.000,248,11017114,-795,0,1757107839,15190.918237729995,39.822579240004416,50742.45455592 2025-09-05,21:30:41.000,248,11017105,-795,0,1757107840,15190.918237729995,39.836677500003134,50742.35673624 2025-09-05,21:30:42.000,248,11017127,-795,0,1757107841,15190.90476510999,39.85077576000185,50742.2379552 2025-09-05,21:30:43.000,248,11017084,-795,0,1757107842,15191.032755,39.85077576000185,50742.33577488 2025-09-05,21:30:44.000,248,11017141,-795,0,1757107843,15191.207899059991,39.88602140999865,50742.34276200001 2025-09-05,21:30:45.000,248,11017119,-795,0,1757107844,15191.349361569992,39.90011967000464,50742.272890800006 2025-09-05,21:30:46.000,248,11017094,-795,0,1757107845,15191.490824079992,39.97061096999823,50742.154109760006 2025-09-05,21:30:47.000,248,11017144,-795,0,1757107846,15191.665968139998,39.98470923000423,50742.09122568 2025-09-05,21:30:48.000,248,11017149,-795,0,1757107847,15191.834375889994,40.062249660004454,50742.154109760006 2025-09-05,21:30:49.000,248,11017087,-795,0,1757107848,15191.908475299999,40.11159356999997,50742.07026432 2025-09-05,21:30:50.000,248,11017134,-795,0,1757107849,15191.928684229999,40.1538883500034,50742.01436736 2025-09-05,21:30:51.000,248,11017105,-795,0,1757107850,15191.928684229999,40.13979009000468,50742.00738024001 2025-09-05,21:30:52.000,248,11017097,-795,0,1757107851,15191.841112199989,40.1538883500034,50741.867637840005 2025-09-05,21:30:53.000,248,11017075,-795,0,1757107852,15191.760276479989,40.21028138999827,50741.93052192001 2025-09-05,21:30:54.000,248,11017118,-795,0,1757107853,15191.659231829988,40.27372355999978,50742.05629008001 2025-09-05,21:30:55.000,248,11017126,-795,0,1757107854,15191.524505629997,40.31601834000321,50742.00738024001 2025-09-05,21:30:56.000,248,11017119,-795,0,1757107855,15191.362834189997,40.38650964000408,50741.97244464 2025-09-05,21:30:57.000,248,11017169,-795,0,1757107856,15191.234844300001,40.421755290000874,50742.02135448 2025-09-05,21:30:58.000,248,11017136,-795,0,1757107857,15191.147272269991,40.52044310999918,50741.90956056001 2025-09-05,21:30:59.000,248,11017095,-795,0,1757107858,15191.147272269991,40.605032669998764,50741.95847040001 2025-09-05,21:31:00.000,248,11017161,-795,0,1757107859,15191.167481199991,40.73191701000178,50741.9235348 2025-09-05,21:31:01.000,248,11017111,-795,0,1757107860,15191.281998469996,40.80945744000201,50741.90257344 2025-09-05,21:31:02.000,248,11017151,-795,0,1757107861,15191.362834189997,40.879948740002874,50741.73488256 2025-09-05,21:31:03.000,248,11017093,-795,0,1757107862,15191.477351460002,40.992734819999896,50741.76283104001 2025-09-05,21:31:04.000,248,11017120,-795,0,1757107863,15191.645759209998,41.049127860002045,50741.7837924 2025-09-05,21:31:05.000,248,11017143,-795,0,1757107864,15191.713122309993,41.11257003000355,50741.68597272 2025-09-05,21:31:06.000,248,11017082,-795,0,1757107865,15191.760276479989,41.08437350999884,50741.73488256 2025-09-05,21:31:07.000,248,11017144,-795,0,1757107866,15191.746803859998,41.01388220999797,50741.68597272 2025-09-05,21:31:08.000,248,11017148,-795,0,1757107867,15191.719858619988,40.999783949999255,50741.67199848001 2025-09-05,21:31:09.000,248,11017152,-795,0,1757107868,15191.639022899988,40.879948740002874,50741.69295984001 2025-09-05,21:31:10.000,248,11017124,-795,0,1757107869,15191.591868729993,40.823555700000725,50741.84667648 2025-09-05,21:31:11.000,248,11017142,-795,0,1757107870,15191.531241939992,40.80240831000265,50741.88859920001 2025-09-05,21:31:12.000,248,11017159,-795,0,1757107871,15191.484087769997,40.816506570001366,50741.916547680004 2025-09-05,21:31:13.000,248,11017201,-795,0,1757107872,15191.497560390002,40.89404700000159,50742.01436736 2025-09-05,21:31:14.000,248,11017151,-795,0,1757107873,15191.490824079992,40.992734819999896,50741.95148328 2025-09-05,21:31:15.000,248,11017138,-795,0,1757107874,15191.537978250002,41.0914226399982,50741.986418880006 2025-09-05,21:31:16.000,248,11017122,-795,0,1757107875,15191.659231829988,41.239454369999294,50742.035328720005 2025-09-05,21:31:17.000,248,11017206,-795,0,1757107876,15191.760276479989,41.34519132000423,50741.93052192001 2025-09-05,21:31:18.000,248,11017132,-795,0,1757107877,15191.800694339989,41.48617391999869,50741.95148328 2025-09-05,21:31:19.000,248,11017127,-795,0,1757107878,15191.834375889994,41.59896000000299,50741.95148328 2025-09-05,21:31:20.000,248,11017133,-795,0,1757107879,15191.740067549988,41.66945130000386,50741.90257344 2025-09-05,21:31:21.000,248,11017118,-795,0,1757107880,15191.679440759988,41.690598690001934,50741.89558632 2025-09-05,21:31:22.000,248,11017148,-795,0,1757107881,15191.524505629997,41.66945130000386,50741.937509040006 2025-09-05,21:31:23.000,248,11017170,-795,0,1757107882,15191.470615149992,41.641254779999144,50742.035328720005 2025-09-05,21:31:24.000,248,11017114,-795,0,1757107883,15191.369570499992,41.59896000000299,50742.17507112001 2025-09-05,21:31:25.000,248,11017131,-795,0,1757107884,15191.275262160001,41.5496160900002,50742.168084 2025-09-05,21:31:26.000,248,11017091,-795,0,1757107885,15191.315680020001,41.52846870000212,50742.18904536 2025-09-05,21:31:27.000,248,11017109,-795,0,1757107886,15191.369570499992,41.5496160900002,50742.25891656 2025-09-05,21:31:28.000,248,11017095,-795,0,1757107887,15191.463878839997,41.59191087000363,50742.32878776 2025-09-05,21:31:29.000,248,11017143,-795,0,1757107888,15191.537978250002,41.57781261000491,50742.34276200001 2025-09-05,21:31:30.000,248,11017159,-795,0,1757107889,15191.571659799993,41.57781261000491,50742.300839280004 2025-09-05,21:31:31.000,248,11017098,-795,0,1757107890,15191.672704449993,41.52141957000276,50742.321800640006 2025-09-05,21:31:32.000,248,11017127,-795,0,1757107891,15191.672704449993,41.47207565999997,50742.300839280004 2025-09-05,21:31:33.000,248,11017144,-795,0,1757107892,15191.652495519993,41.49322304999805,50742.36372336001 2025-09-05,21:31:34.000,248,11017139,-795,0,1757107893,15191.571659799993,41.47912478999933,50742.36372336001 2025-09-05,21:31:35.000,248,11017150,-795,0,1757107894,15191.511033009992,41.5496160900002,50742.370710480005 2025-09-05,21:31:36.000,248,11017126,-795,0,1757107895,15191.463878839997,41.57076347999828,50742.3776976 2025-09-05,21:31:37.000,248,11017195,-795,0,1757107896,15191.436933600002,41.634205649999785,50742.43359456001 2025-09-05,21:31:38.000,248,11017142,-795,0,1757107897,15191.383043119997,41.6624021700045,50742.35673624 2025-09-05,21:31:39.000,248,11017127,-795,0,1757107898,15191.369570499992,41.71879520999937,50742.33577488 2025-09-05,21:31:40.000,248,11017105,-795,0,1757107899,15191.302207399996,41.76813912000216,50742.33577488 2025-09-05,21:31:41.000,248,11017096,-795,0,1757107900,15191.255053230001,41.78928651000024,50742.40564608 2025-09-05,21:31:42.000,248,11017147,-795,0,1757107901,15191.15400858,41.82453216000431,50742.419620320004 2025-09-05,21:31:43.000,248,11017122,-795,0,1757107902,15191.039491309995,41.7610899900028,50742.38468472 2025-09-05,21:31:44.000,248,11017152,-795,0,1757107903,15190.92497403999,41.69764782000129,50742.34276200001 2025-09-05,21:31:45.000,248,11017152,-795,0,1757107904,15190.74309366999,41.65535303999786,50742.370710480005 2025-09-05,21:31:46.000,248,11017097,-795,0,1757107905,15190.655521639994,41.59191087000363,50742.32878776 2025-09-05,21:31:47.000,248,11017116,-795,0,1757107906,15190.601631159989,41.53551783000148,50742.4475688 2025-09-05,21:31:48.000,248,11017102,-795,0,1757107907,15190.594894849994,41.52846870000212,50742.46154304001 2025-09-05,21:31:49.000,248,11017114,-795,0,1757107908,15190.675730569994,41.53551783000148,50742.468530160004 2025-09-05,21:31:50.000,248,11017139,-795,0,1757107909,15190.80372045999,41.62010739000107,50742.489491520006 2025-09-05,21:31:51.000,248,11017124,-795,0,1757107910,15190.97212821,41.70469695000065,50742.49647864 2025-09-05,21:31:52.000,248,11017149,-795,0,1757107911,15191.06643654999,41.73289346999809,50742.272890800006 2025-09-05,21:31:53.000,248,11017111,-795,0,1757107912,15191.228107989991,41.84567955000239,50742.26590368001 2025-09-05,21:31:54.000,248,11017175,-795,0,1757107913,15191.342625259997,41.859777810001106,50742.24494232001 2025-09-05,21:31:55.000,248,11017112,-795,0,1757107914,15191.362834189997,41.902072590004536,50742.300839280004 2025-09-05,21:31:56.000,248,11017112,-795,0,1757107915,15191.295471090001,41.8950234599979,50742.22398096001 2025-09-05,21:31:57.000,248,11017139,-795,0,1757107916,15191.167481199991,41.866826940000465,50742.203019600005 2025-09-05,21:31:58.000,248,11017117,-795,0,1757107917,15191.019282379995,41.88092519999918,50742.25891656 2025-09-05,21:31:59.000,248,11017073,-795,0,1757107918,15190.877819869995,41.88092519999918,50742.23096808 2025-09-05,21:32:00.000,248,11017147,-795,0,1757107919,15190.749829979999,41.873876069999824,50742.300839280004 2025-09-05,21:32:01.000,248,11017084,-795,0,1757107920,15190.581422229989,41.82453216000431,50742.25891656 2025-09-05,21:32:02.000,248,11017142,-795,0,1757107921,15190.500586509988,41.852728680001746,50742.31481352001 2025-09-05,21:32:03.000,248,11017068,-795,0,1757107922,15190.493850199993,41.78223738000088,50742.33577488 2025-09-05,21:32:04.000,248,11017149,-795,0,1757107923,15190.419750789988,41.75404086000344,50742.26590368001 2025-09-05,21:32:05.000,248,11017085,-795,0,1757107924,15190.392805549993,41.71879520999937,50742.251929440004 2025-09-05,21:32:06.000,248,11017103,-795,0,1757107925,15190.419750789988,41.62010739000107,50742.22398096001 2025-09-05,21:32:07.000,248,11017120,-795,0,1757107926,15190.453432339993,41.627156520000426,50742.24494232001 2025-09-05,21:32:08.000,248,11017137,-795,0,1757107927,15190.466904959998,41.59896000000299,50742.23096808 2025-09-05,21:32:09.000,248,11017142,-795,0,1757107928,15190.487113889998,41.57781261000491,50742.12616128001 2025-09-05,21:32:10.000,248,11017108,-795,0,1757107929,15190.588158539998,41.59896000000299,50742.18205824 2025-09-05,21:32:11.000,248,11017141,-795,0,1757107930,15190.675730569994,41.6483039099985,50742.11917416 2025-09-05,21:32:12.000,248,11017117,-795,0,1757107931,15190.76330259999,41.676500430003216,50741.94449616 2025-09-05,21:32:13.000,248,11017131,-795,0,1757107932,15190.88455617999,41.72584433999873,50742.084238560004 2025-09-05,21:32:14.000,248,11017105,-795,0,1757107933,15190.999073449995,41.70469695000065,50742.04231584 2025-09-05,21:32:15.000,248,11017108,-795,0,1757107934,15191.04622761999,41.78223738000088,50742.04231584 2025-09-05,21:32:16.000,248,11017087,-795,0,1757107935,15191.15400858,41.78223738000088,50742.0632772 2025-09-05,21:32:17.000,248,11017079,-795,0,1757107936,15191.147272269991,41.739942600004724,50741.937509040006 2025-09-05,21:32:18.000,248,11017096,-795,0,1757107937,15191.12706333999,41.70469695000065,50741.95847040001 2025-09-05,21:32:19.000,248,11017081,-795,0,1757107938,15191.147272269991,41.676500430003216,50741.90257344 2025-09-05,21:32:20.000,248,11017112,-795,0,1757107939,15191.140535959996,41.59191087000363,50741.95847040001 2025-09-05,21:32:21.000,248,11017109,-795,0,1757107940,15191.09338179,41.47207565999997,50741.937509040006 2025-09-05,21:32:22.000,248,11017154,-795,0,1757107941,15191.01254607,41.415682619997824,50742.01436736 2025-09-05,21:32:23.000,248,11017128,-795,0,1757107942,15191.07317286,41.34519132000423,50742.07026432 2025-09-05,21:32:24.000,248,11017111,-795,0,1757107943,15191.07317286,41.281749150002724,50741.965457520004 2025-09-05,21:32:25.000,248,11017127,-795,0,1757107944,15191.120327029996,41.274700020003365,50741.97943176001 2025-09-05,21:32:26.000,248,11017111,-795,0,1757107945,15191.147272269991,41.29584741000144,50742.01436736 2025-09-05,21:32:27.000,248,11017137,-795,0,1757107946,15191.180953819996,41.288798280002084,50741.993406 2025-09-05,21:32:28.000,248,11017110,-795,0,1757107947,15191.167481199991,41.401584359999106,50741.97244464 2025-09-05,21:32:29.000,248,11017145,-795,0,1757107948,15191.201162749996,41.43683001000318,50741.90257344 2025-09-05,21:32:30.000,248,11017121,-795,0,1757107949,15191.248316919991,41.52846870000212,50741.95148328 2025-09-05,21:32:31.000,248,11017050,-795,0,1757107950,15191.308943709992,41.634205649999785,50742.00039312 2025-09-05,21:32:32.000,248,11017099,-795,0,1757107951,15191.443669909997,41.7963356399996,50741.9235348 2025-09-05,21:32:33.000,248,11017107,-795,0,1757107952,15191.558187180002,41.78223738000088,50741.90257344 2025-09-05,21:32:34.000,248,11017132,-795,0,1757107953,15191.740067549988,41.817483029997675,50741.95847040001 2025-09-05,21:32:35.000,248,11017111,-795,0,1757107954,15191.827639579999,41.873876069999824,50741.93052192001 2025-09-05,21:32:36.000,248,11017130,-795,0,1757107955,15191.895002679994,41.817483029997675,50741.965457520004 2025-09-05,21:32:37.000,248,11017121,-795,0,1757107956,15191.888266369999,41.77518825000152,50741.93052192001 2025-09-05,21:32:38.000,248,11017130,-795,0,1757107957,15191.854584819994,41.683549560002575,50741.95148328 2025-09-05,21:32:39.000,248,11017110,-795,0,1757107958,15191.807430649998,41.56371434999892,50741.93052192001 2025-09-05,21:32:40.000,248,11017122,-795,0,1757107959,15191.699649689988,41.44387914000254,50741.97943176001 2025-09-05,21:32:41.000,248,11017098,-795,0,1757107960,15191.578396110002,41.30994567000016,50741.95148328 2025-09-05,21:32:42.000,248,11017114,-795,0,1757107961,15191.443669909997,41.16191393999907,50741.94449616 2025-09-05,21:32:43.000,248,11017104,-795,0,1757107962,15191.362834189997,41.06322612000076,50741.993406 2025-09-05,21:32:44.000,248,11017119,-795,0,1757107963,15191.295471090001,41.049127860002045,50742.02135448 2025-09-05,21:32:45.000,248,11017119,-795,0,1757107964,15191.255053230001,41.03502960000333,50742.11218704 2025-09-05,21:32:46.000,248,11017110,-795,0,1757107965,15191.275262160001,41.0914226399982,50742.07725144001 2025-09-05,21:32:47.000,248,11017112,-795,0,1757107966,15191.295471090001,41.11257003000355,50742.02135448 2025-09-05,21:32:48.000,248,11017082,-795,0,1757107967,15191.349361569992,41.19715959000314,50742.04231584 2025-09-05,21:32:49.000,248,11017131,-795,0,1757107968,15191.450406219992,41.281749150002724,50742.00039312 2025-09-05,21:32:50.000,248,11017058,-795,0,1757107969,15191.524505629997,41.401584359999106,50741.95847040001 2025-09-05,21:32:51.000,248,11017093,-795,0,1757107970,15191.679440759988,41.5496160900002,50742.00738024001 2025-09-05,21:32:52.000,248,11017085,-795,0,1757107971,15191.746803859998,41.66945130000386,50741.94449616 2025-09-05,21:32:53.000,248,11017056,-795,0,1757107972,15191.868057439999,41.78928651000024,50741.8536636 2025-09-05,21:32:54.000,248,11017118,-795,0,1757107973,15191.955629469994,41.916170850003255,50741.84667648 2025-09-05,21:32:55.000,248,11017128,-795,0,1757107974,15192.04320149999,41.97256388999813,50741.88161208 2025-09-05,21:32:56.000,248,11017104,-795,0,1757107975,15192.076883049995,42.043055189998995,50741.867637840005 2025-09-05,21:32:57.000,248,11017120,-795,0,1757107976,15192.06341042999,42.0078095400022,50741.8536636 2025-09-05,21:32:58.000,248,11017102,-795,0,1757107977,15192.097091979995,41.95846562999941,50741.88859920001 2025-09-05,21:32:59.000,248,11017092,-795,0,1757107978,15191.96236577999,41.84567955000239,50741.83270224 2025-09-05,21:33:00.000,248,11017131,-795,0,1757107979,15191.874793749994,41.72584433999873,50741.937509040006 2025-09-05,21:33:01.000,248,11017134,-795,0,1757107980,15191.706385999998,41.56371434999892,50741.93052192001 2025-09-05,21:33:02.000,248,11017120,-795,0,1757107981,15191.443669909997,41.38043697000103,50741.937509040006 2025-09-05,21:33:03.000,248,11017139,-795,0,1757107982,15191.234844300001,41.288798280002084,50742.12616128001 2025-09-05,21:33:04.000,248,11017134,-795,0,1757107983,15191.02601868999,41.18306133000442,50742.18205824 2025-09-05,21:33:05.000,248,11017135,-795,0,1757107984,15190.76330259999,41.15486480999971,50742.23096808 2025-09-05,21:33:06.000,248,11017088,-795,0,1757107985,15190.662257949989,41.232405239999935,50742.28686504 2025-09-05,21:33:07.000,248,11017143,-795,0,1757107986,15190.628576399999,41.32404392999888,50742.21000672 2025-09-05,21:33:08.000,248,11017125,-795,0,1757107987,15190.615103779994,41.457977400001255,50742.22398096001 2025-09-05,21:33:09.000,248,11017094,-795,0,1757107988,15190.682466879989,41.59191087000363,50742.16109688 2025-09-05,21:33:10.000,248,11017121,-795,0,1757107989,15190.85087463,41.70469695000065,50742.203019600005 2025-09-05,21:33:11.000,248,11017106,-795,0,1757107990,15190.978864519995,41.80338476999896,50742.18904536 2025-09-05,21:33:12.000,248,11017118,-795,0,1757107991,15191.059700239995,41.88797432999854,50742.11218704 2025-09-05,21:33:13.000,248,11017114,-795,0,1757107992,15191.19442644,41.97961302000476,50742.18205824 2025-09-05,21:33:14.000,248,11017092,-795,0,1757107993,15191.275262160001,41.97256388999813,50742.19603248001 2025-09-05,21:33:15.000,248,11017134,-795,0,1757107994,15191.342625259997,41.95846562999941,50742.154109760006 2025-09-05,21:33:16.000,248,11017078,-795,0,1757107995,15191.416724670002,41.923219980002614,50742.09122568 2025-09-05,21:33:17.000,248,11017163,-795,0,1757107996,15191.362834189997,41.82453216000431,50742.17507112001 2025-09-05,21:33:18.000,248,11017104,-795,0,1757107997,15191.383043119997,41.71174608000001,50742.154109760006 2025-09-05,21:33:19.000,248,11017097,-795,0,1757107998,15191.349361569992,41.56371434999892,50742.14013552 2025-09-05,21:33:20.000,248,11017111,-795,0,1757107999,15191.349361569992,41.49322304999805,50742.09122568 2025-09-05,21:33:21.000,248,11017127,-795,0,1757108000,15191.335888950001,41.38043697000103,50742.18205824 2025-09-05,21:33:22.000,248,11017107,-795,0,1757108001,15191.335888950001,41.338142190004874,50742.19603248001 2025-09-05,21:33:23.000,248,11017115,-795,0,1757108002,15191.302207399996,41.288798280002084,50742.17507112001 2025-09-05,21:33:24.000,248,11017126,-795,0,1757108003,15191.288734779992,41.32404392999888,50742.07725144001 2025-09-05,21:33:25.000,248,11017149,-795,0,1757108004,15191.234844300001,41.35224045000359,50742.12616128001 2025-09-05,21:33:26.000,248,11017122,-795,0,1757108005,15191.234844300001,41.465026530000614,50742.154109760006 2025-09-05,21:33:27.000,248,11017112,-795,0,1757108006,15191.15400858,41.52141957000276,50742.14013552 2025-09-05,21:33:28.000,248,11017069,-795,0,1757108007,15191.180953819996,41.60600913000235,50742.14712264001 2025-09-05,21:33:29.000,248,11017148,-795,0,1757108008,15191.10685440999,41.6483039099985,50742.21699384 2025-09-05,21:33:30.000,248,11017147,-795,0,1757108009,15191.032755,41.690598690001934,50742.14712264001 2025-09-05,21:33:31.000,248,11017133,-795,0,1757108010,15191.02601868999,41.6624021700045,50742.300839280004 2025-09-05,21:33:32.000,248,11017116,-795,0,1757108011,15190.877819869995,41.61305826000171,50742.29385216001 2025-09-05,21:33:33.000,248,11017133,-795,0,1757108012,15190.8306657,41.59191087000363,50742.31481352001 2025-09-05,21:33:34.000,248,11017127,-795,0,1757108013,15190.81045677,41.58486174000427,50742.28686504 2025-09-05,21:33:35.000,248,11017140,-795,0,1757108014,15190.79024784,41.57781261000491,50742.251929440004 2025-09-05,21:33:36.000,248,11017131,-795,0,1757108015,15190.85087463,41.61305826000171,50742.29385216001 2025-09-05,21:33:37.000,248,11017167,-795,0,1757108016,15190.91150142,41.6483039099985,50742.26590368001 2025-09-05,21:33:38.000,248,11017125,-795,0,1757108017,15191.01254607,41.70469695000065,50742.203019600005 2025-09-05,21:33:39.000,248,11017172,-795,0,1757108018,15191.160744889996,41.739942600004724,50742.084238560004 2025-09-05,21:33:40.000,248,11017114,-795,0,1757108019,15191.281998469996,41.80338476999896,50742.05629008001 2025-09-05,21:33:41.000,248,11017140,-795,0,1757108020,15191.403252049997,41.859777810001106,50741.97943176001 2025-09-05,21:33:42.000,248,11017122,-795,0,1757108021,15191.457142530002,41.859777810001106,50741.986418880006 2025-09-05,21:33:43.000,248,11017149,-795,0,1757108022,15191.537978250002,41.88797432999854,50741.94449616 2025-09-05,21:33:44.000,248,11017121,-795,0,1757108023,15191.517769320002,41.88797432999854,50741.916547680004 2025-09-05,21:33:45.000,248,11017162,-795,0,1757108024,15191.511033009992,41.909121720003895,50741.90257344 2025-09-05,21:33:46.000,248,11017121,-795,0,1757108025,15191.470615149992,41.909121720003895,50741.965457520004 2025-09-05,21:33:47.000,248,11017140,-795,0,1757108026,15191.409988359992,41.95846562999941,50742.035328720005 2025-09-05,21:33:48.000,248,11017138,-795,0,1757108027,15191.342625259997,41.98666215000412,50742.07725144001 2025-09-05,21:33:49.000,248,11017131,-795,0,1757108028,15191.281998469996,42.0078095400022,50742.04231584 2025-09-05,21:33:50.000,248,11017108,-795,0,1757108029,15191.221371679996,41.98666215000412,50742.00738024001 2025-09-05,21:33:51.000,248,11017115,-795,0,1757108030,15191.187690129991,42.02190780000092,50742.084238560004 2025-09-05,21:33:52.000,248,11017120,-795,0,1757108031,15191.160744889996,42.00076041000284,50742.00738024001 2025-09-05,21:33:53.000,248,11017119,-795,0,1757108032,15191.15400858,41.94436737000069,50742.11218704 2025-09-05,21:33:54.000,248,11017127,-795,0,1757108033,15191.079909169996,41.93026911000197,50742.09821280001 2025-09-05,21:33:55.000,248,11017133,-795,0,1757108034,15191.079909169996,41.8950234599979,50742.09122568 2025-09-05,21:33:56.000,248,11017113,-795,0,1757108035,15191.100118099996,41.96551475999877,50742.00738024001 2025-09-05,21:33:57.000,248,11017100,-795,0,1757108036,15191.17421751,42.0078095400022,50741.95847040001 2025-09-05,21:33:58.000,248,11017144,-795,0,1757108037,15191.241580609996,42.050104319998354,50742.00039312 2025-09-05,21:33:59.000,248,11017145,-795,0,1757108038,15191.403252049997,42.141743010004575,50742.00039312 2025-09-05,21:34:00.000,248,11017105,-795,0,1757108039,15191.450406219992,42.212234309998166,50741.95148328 2025-09-05,21:34:01.000,248,11017103,-795,0,1757108040,15191.558187180002,42.268627350000315,50741.95847040001 2025-09-05,21:34:02.000,248,11017063,-795,0,1757108041,15191.612077659993,42.275676479999674,50741.937509040006 2025-09-05,21:34:03.000,248,11017135,-795,0,1757108042,15191.659231829988,42.30387300000439,50741.90956056001 2025-09-05,21:34:04.000,248,11017124,-795,0,1757108043,15191.706385999998,42.268627350000315,50741.88859920001 2025-09-05,21:34:05.000,248,11017126,-795,0,1757108044,15191.665968139998,42.20518517999881,50741.88161208 2025-09-05,21:34:06.000,248,11017086,-795,0,1757108045,15191.713122309993,42.1064973600005,50741.89558632 2025-09-05,21:34:07.000,248,11017073,-795,0,1757108046,15191.767012789998,42.050104319998354,50741.88859920001 2025-09-05,21:34:08.000,248,11017106,-795,0,1757108047,15191.827639579999,41.902072590004536,50741.95148328 2025-09-05,21:34:09.000,248,11017101,-795,0,1757108048,15191.854584819994,41.76813912000216,50741.90956056001 2025-09-05,21:34:10.000,248,11017107,-795,0,1757108049,15191.881530059989,41.66945130000386,50741.90956056001 2025-09-05,21:34:11.000,248,11017088,-795,0,1757108050,15191.96236577999,41.53551783000148,50741.86065072001 2025-09-05,21:34:12.000,248,11017137,-795,0,1757108051,15191.955629469994,41.38748610000039,50741.89558632 2025-09-05,21:34:13.000,248,11017108,-795,0,1757108052,15191.98931102,41.35928958000295,50741.95148328 2025-09-05,21:34:14.000,248,11017100,-795,0,1757108053,15191.98931102,41.288798280002084,50741.90257344 2025-09-05,21:34:15.000,248,11017134,-795,0,1757108054,15191.98931102,41.239454369999294,50741.82571512 2025-09-05,21:34:16.000,248,11017092,-795,0,1757108055,15192.02299256999,41.25355262999801,50741.82571512 2025-09-05,21:34:17.000,248,11017126,-795,0,1757108056,15192.00951995,41.239454369999294,50741.7837924 2025-09-05,21:34:18.000,248,11017145,-795,0,1757108057,15192.076883049995,41.31699479999952,50741.8536636 2025-09-05,21:34:19.000,248,11017117,-795,0,1757108058,15192.117300909995,41.35224045000359,50741.82571512 2025-09-05,21:34:20.000,248,11017129,-795,0,1757108059,15192.19140032,41.42273175000446,50741.83968936001 2025-09-05,21:34:21.000,248,11017106,-795,0,1757108060,15192.29244497,41.42978088000382,50741.77680528 2025-09-05,21:34:22.000,248,11017108,-795,0,1757108061,15192.35307176,41.44387914000254,50741.72090832001 2025-09-05,21:34:23.000,248,11017073,-795,0,1757108062,15192.494534270001,41.47912478999933,50741.80475376 2025-09-05,21:34:24.000,248,11017110,-795,0,1757108063,15192.534952130001,41.457977400001255,50741.72789544 2025-09-05,21:34:25.000,248,11017100,-795,0,1757108064,15192.575369990001,41.37338784000167,50741.818728000006 2025-09-05,21:34:26.000,248,11017078,-795,0,1757108065,15192.602315229997,41.3028965400008,50741.83270224 2025-09-05,21:34:27.000,248,11017122,-795,0,1757108066,15192.582106299997,41.26060176000465,50741.83968936001 2025-09-05,21:34:28.000,248,11017141,-795,0,1757108067,15192.521479509996,41.19011046000378,50741.76283104001 2025-09-05,21:34:29.000,248,11017107,-795,0,1757108068,15192.447380099991,41.168963069998426,50741.72090832001 2025-09-05,21:34:30.000,248,11017109,-795,0,1757108069,15192.460852719996,41.168963069998426,50741.7139212 2025-09-05,21:34:31.000,248,11017106,-795,0,1757108070,15192.501270579996,41.11961916000291,50741.72789544 2025-09-05,21:34:32.000,248,11017122,-795,0,1757108071,15192.521479509996,41.098471770004835,50741.72090832001 2025-09-05,21:34:33.000,248,11017088,-795,0,1757108072,15192.588842609992,41.0914226399982,50741.68597272 2025-09-05,21:34:34.000,248,11017119,-795,0,1757108073,15192.669678329992,41.042078730002686,50741.748856800004 2025-09-05,21:34:35.000,248,11017109,-795,0,1757108074,15192.676414640002,41.02093134000461,50741.79077952001 2025-09-05,21:34:36.000,248,11017100,-795,0,1757108075,15192.743777739997,40.999783949999255,50741.76283104001 2025-09-05,21:34:37.000,248,11017103,-795,0,1757108076,15192.797668220002,40.93634177999775,50741.6789856 2025-09-05,21:34:38.000,248,11017140,-795,0,1757108077,15192.891976559993,40.865850480004156,50741.73488256 2025-09-05,21:34:39.000,248,11017145,-795,0,1757108078,15192.932394419993,40.78126092000457,50741.748856800004 2025-09-05,21:34:40.000,248,11017122,-795,0,1757108079,15192.979548589989,40.73191701000178,50741.75584392 2025-09-05,21:34:41.000,248,11017108,-795,0,1757108080,15193.033439069994,40.68962222999835,50741.797766640004 2025-09-05,21:34:42.000,248,11017117,-795,0,1757108081,15193.100802169989,40.633229190003476,50741.6789856 2025-09-05,21:34:43.000,248,11017138,-795,0,1757108082,15193.147956339999,40.583885280000686,50741.73488256 2025-09-05,21:34:44.000,248,11017106,-795,0,1757108083,15193.28268253999,40.583885280000686,50741.74186968001 2025-09-05,21:34:45.000,248,11017136,-795,0,1757108084,15193.35004564,40.583885280000686,50741.75584392 2025-09-05,21:34:46.000,248,11017102,-795,0,1757108085,15193.42414504999,40.51339397999982,50741.699946960005 2025-09-05,21:34:47.000,248,11017102,-795,0,1757108086,15193.47129922,40.51339397999982,50741.69295984001 2025-09-05,21:34:48.000,248,11017131,-795,0,1757108087,15193.478035529995,40.44995180999831,50741.64405000001 2025-09-05,21:34:49.000,248,11017131,-795,0,1757108088,15193.48477183999,40.4006079000028,50741.74186968001 2025-09-05,21:34:50.000,248,11017151,-795,0,1757108089,15193.457826599995,40.35126399000001,50741.699946960005 2025-09-05,21:34:51.000,248,11017137,-795,0,1757108090,15193.44435397999,40.28077268999914,50741.73488256 2025-09-05,21:34:52.000,248,11017136,-795,0,1757108091,15193.376990879995,40.132740959998046,50741.68597272 2025-09-05,21:34:53.000,248,11017080,-795,0,1757108092,15193.37025457,40.03405313999974,50741.72789544 2025-09-05,21:34:54.000,248,11017129,-795,0,1757108093,15193.275946229995,40.005856620002305,50741.72789544 2025-09-05,21:34:55.000,248,11017113,-795,0,1757108094,15193.24226467999,39.91421793000336,50741.72090832001 2025-09-05,21:34:56.000,248,11017085,-795,0,1757108095,15193.188374199999,39.85077576000185,50741.70693408 2025-09-05,21:34:57.000,248,11017101,-795,0,1757108096,15193.188374199999,39.829628370003775,50741.7837924 2025-09-05,21:34:58.000,248,11017128,-795,0,1757108097,15193.215319439994,39.76618620000227,50741.82571512 2025-09-05,21:34:59.000,248,11017154,-795,0,1757108098,15193.28941885,39.730940549998195,50741.769818160006 2025-09-05,21:35:00.000,248,11017088,-795,0,1757108099,15193.376990879995,39.68864577000204,50741.77680528 2025-09-05,21:35:01.000,248,11017132,-795,0,1757108100,15193.478035529995,39.71684228999948,50741.7837924 2025-09-05,21:35:02.000,248,11017139,-795,0,1757108101,15193.653179590001,39.723891419998836,50741.72090832001 2025-09-05,21:35:03.000,248,11017114,-795,0,1757108102,15193.848532579992,39.7943827199997,50741.70693408 2025-09-05,21:35:04.000,248,11017099,-795,0,1757108103,15194.037149260002,39.84372663000249,50741.67199848001 2025-09-05,21:35:05.000,248,11017074,-795,0,1757108104,15194.192084389993,39.91421793000336,50741.56020456 2025-09-05,21:35:06.000,248,11017134,-795,0,1757108105,15194.394173689994,39.998807490002946,50741.61610152 2025-09-05,21:35:07.000,248,11017119,-795,0,1757108106,15194.515427269995,40.03405313999974,50741.56020456 2025-09-05,21:35:08.000,248,11017098,-795,0,1757108107,15194.596262989995,40.08339705000253,50741.56719168 2025-09-05,21:35:09.000,248,11017095,-795,0,1757108108,15194.576054059995,40.08339705000253,50741.57417880001 2025-09-05,21:35:10.000,248,11017107,-795,0,1757108109,15194.576054059995,40.03405313999974,50741.51129472 2025-09-05,21:35:11.000,248,11017167,-795,0,1757108110,15194.52216357999,39.9424144500008,50741.56719168 2025-09-05,21:35:12.000,248,11017097,-795,0,1757108111,15194.414382619994,39.92126706000272,50741.69295984001 2025-09-05,21:35:13.000,248,11017105,-795,0,1757108112,15194.333546899994,39.80143184999906,50741.69295984001 2025-09-05,21:35:14.000,248,11017123,-795,0,1757108113,15194.212293319993,39.6956949000014,50741.72090832001 2025-09-05,21:35:15.000,248,11017141,-795,0,1757108114,15194.117984979988,39.589957950003736,50741.81174088001 2025-09-05,21:35:16.000,248,11017105,-795,0,1757108115,15193.983258779997,39.53356491000159,50741.81174088001 2025-09-05,21:35:17.000,248,11017130,-795,0,1757108116,15193.936104610002,39.45602448000136,50741.88859920001 2025-09-05,21:35:18.000,248,11017081,-795,0,1757108117,15193.915895680002,39.448975350002,50741.97244464 2025-09-05,21:35:19.000,248,11017116,-795,0,1757108118,15193.936104610002,39.38553318000049,50741.937509040006 2025-09-05,21:35:20.000,248,11017122,-795,0,1757108119,15193.936104610002,39.30799275000027,50741.90956056001 2025-09-05,21:35:21.000,248,11017133,-795,0,1757108120,15193.936104610002,39.23045232000004,50741.81174088001 2025-09-05,21:35:22.000,248,11017137,-795,0,1757108121,15193.996731400002,39.16701014999853,50741.93052192001 2025-09-05,21:35:23.000,248,11017105,-795,0,1757108122,15194.043885569998,39.145862760000455,50741.90257344 2025-09-05,21:35:24.000,248,11017136,-795,0,1757108123,15194.097776049988,39.07537145999959,50741.94449616 2025-09-05,21:35:25.000,248,11017165,-795,0,1757108124,15194.144930219998,39.08242058999895,50741.986418880006 2025-09-05,21:35:26.000,248,11017162,-795,0,1757108125,15194.205557009998,39.08242058999895,50741.937509040006 2025-09-05,21:35:27.000,248,11017103,-795,0,1757108126,15194.212293319993,39.089469719998306,50741.88161208 2025-09-05,21:35:28.000,248,11017130,-795,0,1757108127,15194.306601659999,39.138813630001096,50741.8536636 2025-09-05,21:35:29.000,248,11017138,-795,0,1757108128,15194.40090999999,39.16701014999853,50741.74186968001 2025-09-05,21:35:30.000,248,11017074,-795,0,1757108129,15194.475009409995,39.25864884000475,50741.8536636 2025-09-05,21:35:31.000,248,11017130,-795,0,1757108130,15194.54910882,39.30094362000091,50741.77680528 2025-09-05,21:35:32.000,248,11017095,-795,0,1757108131,15194.58952668,39.329140139998344,50741.651037120006 2025-09-05,21:35:33.000,248,11017157,-795,0,1757108132,15194.54910882,39.322091009998985,50741.66501136 2025-09-05,21:35:34.000,248,11017081,-795,0,1757108133,15194.54237250999,39.315041879999626,50741.69295984001 2025-09-05,21:35:35.000,248,11017115,-795,0,1757108134,15194.50869096,39.322091009998985,50741.72789544 2025-09-05,21:35:36.000,248,11017080,-795,0,1757108135,15194.44806417,39.24455057999876,50741.72090832001 2025-09-05,21:35:37.000,248,11017115,-795,0,1757108136,15194.38070106999,39.181108410004526,50741.81174088001 2025-09-05,21:35:38.000,248,11017104,-795,0,1757108137,15194.347019519999,39.11061711000366,50741.9235348 2025-09-05,21:35:39.000,248,11017136,-795,0,1757108138,15194.293129039994,39.01192928999808,50742.00039312 2025-09-05,21:35:40.000,248,11017118,-795,0,1757108139,15194.272920109994,38.8920940800017,50742.00039312 2025-09-05,21:35:41.000,248,11017116,-795,0,1757108140,15194.266183799999,38.82160278000083,50742.01436736 2025-09-05,21:35:42.000,248,11017114,-795,0,1757108141,15194.252711179994,38.77225886999804,50741.986418880006 2025-09-05,21:35:43.000,248,11017091,-795,0,1757108142,15194.219029629989,38.75816060999932,50742.00039312 2025-09-05,21:35:44.000,248,11017126,-795,0,1757108143,15194.245974869998,38.70881670000381,50742.035328720005 2025-09-05,21:35:45.000,248,11017103,-795,0,1757108144,15194.185348079998,38.70176757000445,50741.94449616 2025-09-05,21:35:46.000,248,11017111,-795,0,1757108145,15194.205557009998,38.6453745300023,50741.90257344 2025-09-05,21:35:47.000,248,11017113,-795,0,1757108146,15194.185348079998,38.65242366000166,50741.93052192001 2025-09-05,21:35:48.000,248,11017133,-795,0,1757108147,15194.212293319993,38.67357104999974,50741.95847040001 2025-09-05,21:35:49.000,248,11017126,-795,0,1757108148,15194.245974869998,38.66652192000038,50741.867637840005 2025-09-05,21:35:50.000,248,11017101,-795,0,1757108149,15194.272920109994,38.687669309998455,50741.84667648 2025-09-05,21:35:51.000,248,11017132,-795,0,1757108150,15194.347019519999,38.694718439997814,50741.95847040001 2025-09-05,21:35:52.000,248,11017137,-795,0,1757108151,15194.36049213999,38.70176757000445,50741.84667648 2025-09-05,21:35:53.000,248,11017094,-795,0,1757108152,15194.434591549994,38.694718439997814,50741.90956056001 2025-09-05,21:35:54.000,248,11017123,-795,0,1757108153,15194.50195464999,38.65947279000102,50741.90956056001 2025-09-05,21:35:55.000,248,11017125,-795,0,1757108154,15194.56931775,38.62422714000422,50741.82571512 2025-09-05,21:35:56.000,248,11017121,-795,0,1757108155,15194.58279036999,38.59603061999951,50741.82571512 2025-09-05,21:35:57.000,248,11017117,-795,0,1757108156,15194.656889779995,38.560784970002715,50741.88161208 2025-09-05,21:35:58.000,248,11017096,-795,0,1757108157,15194.677098709995,38.553735840003355,50741.79077952001 2025-09-05,21:35:59.000,248,11017131,-795,0,1757108158,15194.71078026,38.44094975999906,50741.75584392 2025-09-05,21:36:00.000,248,11017106,-795,0,1757108159,15194.75119812,38.34931107000011,50741.82571512 2025-09-05,21:36:01.000,248,11017092,-795,0,1757108160,15194.74446180999,38.26472151000053,50741.83968936001 2025-09-05,21:36:02.000,248,11017085,-795,0,1757108161,15194.697307639995,38.16603369000222,50741.83968936001 2025-09-05,21:36:03.000,248,11017128,-795,0,1757108162,15194.71078026,38.109640650000074,50741.95148328 2025-09-05,21:36:04.000,248,11017121,-795,0,1757108163,15194.656889779995,38.02505109000049,50742.02135448 2025-09-05,21:36:05.000,248,11017128,-795,0,1757108164,15194.64341715999,37.96160891999898,50741.986418880006 2025-09-05,21:36:06.000,248,11017107,-795,0,1757108165,15194.65015347,37.9404615300009,50741.993406 2025-09-05,21:36:07.000,248,11017133,-795,0,1757108166,15194.616471919995,37.89816675000475,50742.00039312 2025-09-05,21:36:08.000,248,11017096,-795,0,1757108167,15194.66362608999,37.884068489998754,50742.07026432 2025-09-05,21:36:09.000,248,11017117,-795,0,1757108168,15194.66362608999,37.90521588000411,50742.04231584 2025-09-05,21:36:10.000,248,11017108,-795,0,1757108169,15194.79161598,37.90521588000411,50742.07725144001 2025-09-05,21:36:11.000,248,11016962,-795,0,1757108170,15194.892660630001,37.933412400001544,50742.09122568 2025-09-05,21:36:12.000,248,11017107,-795,0,1757108171,15194.993705280001,38.01095283000177,50742.02834160001 2025-09-05,21:36:13.000,248,11017126,-795,0,1757108172,15195.175585650002,37.99685457000305,50742.105199920006 2025-09-05,21:36:14.000,248,11017127,-795,0,1757108173,15195.330520779993,38.06734587000392,50742.05629008001 2025-09-05,21:36:15.000,248,11017136,-795,0,1757108174,15195.445038049998,38.102591520000715,50742.04930296 2025-09-05,21:36:16.000,248,11017092,-795,0,1757108175,15195.498928529989,38.11668977999943,50742.07026432 2025-09-05,21:36:17.000,248,11017122,-795,0,1757108176,15195.55955531999,38.11668977999943,50742.17507112001 2025-09-05,21:36:18.000,248,11017119,-795,0,1757108177,15195.586500559999,38.11668977999943,50742.105199920006 2025-09-05,21:36:19.000,248,11017110,-795,0,1757108178,15195.566291629999,38.03210021999985,50742.14013552 2025-09-05,21:36:20.000,248,11017120,-795,0,1757108179,15195.478719599989,37.94751066000026,50742.133148400004 2025-09-05,21:36:21.000,248,11017117,-795,0,1757108180,15195.364202329998,37.869970230000035,50742.11218704 2025-09-05,21:36:22.000,248,11017107,-795,0,1757108181,15195.256421370002,37.73603675999766,50742.084238560004 2025-09-05,21:36:23.000,248,11017116,-795,0,1757108182,15195.195794580002,37.60915242000192,50742.21699384 2025-09-05,21:36:24.000,248,11017104,-795,0,1757108183,15195.047595759992,37.4822680799989,50742.2379552 2025-09-05,21:36:25.000,248,11017117,-795,0,1757108184,15194.960023729996,37.3483346100038,50742.21699384 2025-09-05,21:36:26.000,248,11017095,-795,0,1757108185,15194.966760039992,37.33423634999781,50742.32878776 2025-09-05,21:36:27.000,248,11017087,-795,0,1757108186,15194.953287420001,37.30603983000037,50742.32878776 2025-09-05,21:36:28.000,248,11017125,-795,0,1757108187,15194.993705280001,37.26374505000422,50742.27987792 2025-09-05,21:36:29.000,248,11017124,-795,0,1757108188,15195.047595759992,37.29899070000101,50742.21000672 2025-09-05,21:36:30.000,248,11017135,-795,0,1757108189,15195.195794580002,37.37653113000124,50742.25891656 2025-09-05,21:36:31.000,248,11017108,-795,0,1757108190,15195.391147569993,37.43997330000275,50742.251929440004 2025-09-05,21:36:32.000,248,11017094,-795,0,1757108191,15195.539346389989,37.56685763999849,50742.22398096001 2025-09-05,21:36:33.000,248,11017084,-795,0,1757108192,15195.754908309995,37.693741980001505,50742.105199920006 2025-09-05,21:36:34.000,248,11017120,-795,0,1757108193,15195.896370819995,37.80652805999853,50742.154109760006 2025-09-05,21:36:35.000,248,11017138,-795,0,1757108194,15196.03109702,37.8417737100026,50742.09122568 2025-09-05,21:36:36.000,248,11017143,-795,0,1757108195,15196.098460119996,37.89816675000475,50742.18904536 2025-09-05,21:36:37.000,248,11017131,-795,0,1757108196,15196.105196429991,37.884068489998754,50742.105199920006 2025-09-05,21:36:38.000,248,11017108,-795,0,1757108197,15195.977206539996,37.84882284000196,50742.133148400004 2025-09-05,21:36:39.000,248,11017102,-795,0,1757108198,15195.896370819995,37.77833154000109,50742.2379552 2025-09-05,21:36:40.000,248,11017127,-795,0,1757108199,15195.70775414,37.70784024000022,50742.272890800006 2025-09-05,21:36:41.000,248,11017131,-795,0,1757108200,15195.55955531999,37.61620155000128,50742.300839280004 2025-09-05,21:36:42.000,248,11017067,-795,0,1757108201,15195.404620189998,37.53161199000169,50742.272890800006 2025-09-05,21:36:43.000,248,11017143,-795,0,1757108202,15195.357466019988,37.461120690000826,50742.43359456001 2025-09-05,21:36:44.000,248,11017140,-795,0,1757108203,15195.330520779993,37.43292417000339,50742.49647864 2025-09-05,21:36:45.000,248,11017134,-795,0,1757108204,15195.276630299988,37.41882591000467,50742.4475688 2025-09-05,21:36:46.000,248,11017096,-795,0,1757108205,15195.276630299988,37.43997330000275,50742.40564608 2025-09-05,21:36:47.000,248,11017150,-795,0,1757108206,15195.296839229988,37.517513730002975,50742.43359456001 2025-09-05,21:36:48.000,248,11017128,-795,0,1757108207,15195.229476129993,37.517513730002975,50742.39167184001 2025-09-05,21:36:49.000,248,11017105,-795,0,1757108208,15195.256421370002,37.53161199000169,50742.40564608 2025-09-05,21:36:50.000,248,11017100,-795,0,1757108209,15195.229476129993,37.55275937999977,50742.31481352001 2025-09-05,21:36:51.000,248,11017126,-795,0,1757108210,15195.256421370002,37.57390676999785,50742.33577488 2025-09-05,21:36:52.000,248,11017122,-795,0,1757108211,15195.222739819998,37.63029981,50742.11917416 2025-09-05,21:36:53.000,248,11017111,-795,0,1757108212,15195.283366609998,37.61620155000128,50742.16109688 2025-09-05,21:36:54.000,248,11017131,-795,0,1757108213,15195.384411259998,37.644398069998715,50742.14712264001 2025-09-05,21:36:55.000,248,11017136,-795,0,1757108214,15195.498928529989,37.71488936999958,50742.12616128001 2025-09-05,21:36:56.000,248,11017158,-795,0,1757108215,15195.66733628,37.750135020003654,50742.12616128001 2025-09-05,21:36:57.000,248,11017091,-795,0,1757108216,15195.76838093,37.813577189997886,50742.21000672 2025-09-05,21:36:58.000,248,11017129,-795,0,1757108217,15195.84921665,37.82767545000388,50742.168084 2025-09-05,21:36:59.000,248,11017123,-795,0,1757108218,15195.956997609996,37.877019359999395,50742.16109688 2025-09-05,21:37:00.000,248,11017124,-795,0,1757108219,15195.97047023,37.89111761999811,50742.14013552 2025-09-05,21:37:01.000,248,11017164,-795,0,1757108220,15195.916579749995,37.862921100000676,50742.12616128001 2025-09-05,21:37:02.000,248,11017124,-795,0,1757108221,15195.815535099995,37.8417737100026,50742.17507112001 2025-09-05,21:37:03.000,248,11017126,-795,0,1757108222,15195.748172,37.89816675000475,50742.251929440004 2025-09-05,21:37:04.000,248,11017112,-795,0,1757108223,15195.64039103999,37.912265010003466,50742.21000672 2025-09-05,21:37:05.000,248,11017143,-795,0,1757108224,15195.57976424999,37.96160891999898,50742.24494232001 2025-09-05,21:37:06.000,248,11017105,-795,0,1757108225,15195.532610079994,38.01095283000177,50742.35673624 2025-09-05,21:37:07.000,248,11017118,-795,0,1757108226,15195.498928529989,38.06029674000456,50742.40564608 2025-09-05,21:37:08.000,248,11017128,-795,0,1757108227,15195.498928529989,38.06734587000392,50742.39865896 2025-09-05,21:37:09.000,248,11017132,-795,0,1757108228,15195.438301739989,38.08144413000264,50742.34974912 2025-09-05,21:37:10.000,248,11017146,-795,0,1757108229,15195.404620189998,38.046198479998566,50742.40564608 2025-09-05,21:37:11.000,248,11017119,-795,0,1757108230,15195.377674949988,38.06734587000392,50742.45455592 2025-09-05,21:37:12.000,248,11017162,-795,0,1757108231,15195.296839229988,38.06734587000392,50742.48250440001 2025-09-05,21:37:13.000,248,11017128,-795,0,1757108232,15195.263157679998,38.03914934999921,50742.58032408001 2025-09-05,21:37:14.000,248,11017156,-795,0,1757108233,15195.189058269993,37.933412400001544,50742.587311200004 2025-09-05,21:37:15.000,248,11017122,-795,0,1757108234,15195.175585650002,37.89816675000475,50742.67814376001 2025-09-05,21:37:16.000,248,11017099,-795,0,1757108235,15195.128431479992,37.8417737100026,50742.67814376001 2025-09-05,21:37:17.000,248,11017121,-795,0,1757108236,15195.114958860002,37.83472458000324,50742.64320816 2025-09-05,21:37:18.000,248,11017112,-795,0,1757108237,15195.148640409992,37.85587197000132,50742.62923392001 2025-09-05,21:37:19.000,248,11017096,-795,0,1757108238,15195.216003510002,37.89111761999811,50742.62923392001 2025-09-05,21:37:20.000,248,11017095,-795,0,1757108239,15195.317048159988,38.053247609997925,50742.54538848 2025-09-05,21:37:21.000,248,11017124,-795,0,1757108240,15195.451774359994,38.17308282000158,50742.52442712 2025-09-05,21:37:22.000,248,11017105,-795,0,1757108241,15195.505664839999,38.37045845999819,50742.39167184001 2025-09-05,21:37:23.000,248,11017089,-795,0,1757108242,15195.674072589994,38.567834100002074,50742.46154304001 2025-09-05,21:37:24.000,248,11017133,-795,0,1757108243,15195.80206247999,38.72291496000253,50742.43359456001 2025-09-05,21:37:25.000,248,11017083,-795,0,1757108244,15195.896370819995,38.8568484300049,50742.300839280004 2025-09-05,21:37:26.000,248,11017109,-795,0,1757108245,15195.94352498999,39.01192928999808,50742.32878776 2025-09-05,21:37:27.000,248,11017099,-795,0,1757108246,15195.977206539996,39.089469719998306,50742.38468472 2025-09-05,21:37:28.000,248,11017107,-795,0,1757108247,15195.92331605999,39.16701014999853,50742.41263320001 2025-09-05,21:37:29.000,248,11017124,-795,0,1757108248,15195.78858986,39.145862760000455,50742.35673624 2025-09-05,21:37:30.000,248,11017132,-795,0,1757108249,15195.633654729994,39.11766624000302,50742.42660744 2025-09-05,21:37:31.000,248,11017141,-795,0,1757108250,15195.431565429993,39.05422407000151,50742.39865896 2025-09-05,21:37:32.000,248,11017127,-795,0,1757108251,15195.269893989993,38.955536250003206,50742.489491520006 2025-09-05,21:37:33.000,248,11017126,-795,0,1757108252,15195.094749930002,38.927339729998494,50742.5523756 2025-09-05,21:37:34.000,248,11017128,-795,0,1757108253,15194.81182491,38.82865191000019,50742.50346576 2025-09-05,21:37:35.000,248,11017088,-795,0,1757108254,15194.68383501999,38.82160278000083,50742.468530160004 2025-09-05,21:37:36.000,248,11017091,-795,0,1757108255,15194.616471919995,38.779308000004676,50742.36372336001 2025-09-05,21:37:37.000,248,11017128,-795,0,1757108256,15194.62320822999,38.793406260003394,50742.43359456001 2025-09-05,21:37:38.000,248,11017141,-795,0,1757108257,15194.65015347,38.81455365000147,50742.4475688 2025-09-05,21:37:39.000,248,11017144,-795,0,1757108258,15194.69057133,38.8568484300049,50742.370710480005 2025-09-05,21:37:40.000,248,11017135,-795,0,1757108259,15194.72425287999,38.83570103999955,50742.370710480005 2025-09-05,21:37:41.000,248,11017135,-795,0,1757108260,15194.69057133,38.81455365000147,50742.38468472 2025-09-05,21:37:42.000,248,11017117,-795,0,1757108261,15194.62320822999,38.729964090001886,50742.35673624 2025-09-05,21:37:43.000,248,11017104,-795,0,1757108262,15194.56931775,38.6453745300023,50742.489491520006 2025-09-05,21:37:44.000,248,11017122,-795,0,1757108263,15194.48174571999,38.567834100002074,50742.468530160004 2025-09-05,21:37:45.000,248,11017137,-795,0,1757108264,15194.40090999999,38.53963758000464,50742.489491520006 2025-09-05,21:37:46.000,248,11017120,-795,0,1757108265,15194.320074279989,38.504391930000565,50742.49647864 2025-09-05,21:37:47.000,248,11017123,-795,0,1757108266,15194.293129039994,38.48324454000249,50742.55936272001 2025-09-05,21:37:48.000,248,11017100,-795,0,1757108267,15194.286392729999,38.52553931999864,50742.51045288001 2025-09-05,21:37:49.000,248,11017132,-795,0,1757108268,15194.373964759994,38.59603061999951,50742.52442712 2025-09-05,21:37:50.000,248,11017116,-795,0,1757108269,15194.4682731,38.71586583000317,50742.57333696 2025-09-05,21:37:51.000,248,11017134,-795,0,1757108270,15194.58279036999,38.86389756000426,50742.43359456001 2025-09-05,21:37:52.000,248,11017093,-795,0,1757108271,15194.68383501999,38.94848712000385,50742.32878776 2025-09-05,21:37:53.000,248,11017128,-795,0,1757108272,15194.892660630001,39.11061711000366,50742.47551728 2025-09-05,21:37:54.000,248,11017103,-795,0,1757108273,15195.047595759992,39.24455057999876,50742.3776976 2025-09-05,21:37:55.000,248,11017109,-795,0,1757108274,15195.236212440002,39.329140139998344,50742.34276200001 2025-09-05,21:37:56.000,248,11017129,-795,0,1757108275,15195.391147569993,39.39258230999985,50742.35673624 2025-09-05,21:37:57.000,248,11017128,-795,0,1757108276,15195.613445799994,39.43487709000328,50742.35673624 2025-09-05,21:37:58.000,248,11017092,-795,0,1757108277,15195.78185354999,39.46307361000072,50742.40564608 2025-09-05,21:37:59.000,248,11017131,-795,0,1757108278,15195.795326169995,39.47717186999944,50742.45455592 2025-09-05,21:38:00.000,248,11017128,-795,0,1757108279,15195.775117239995,39.43487709000328,50742.51744 2025-09-05,21:38:01.000,248,11017155,-795,0,1757108280,15195.70775414,39.38553318000049,50742.538401360005 2025-09-05,21:38:02.000,248,11017127,-795,0,1757108281,15195.573027939994,39.23045232000004,50742.39167184001 2025-09-05,21:38:03.000,248,11017128,-795,0,1757108282,15195.438301739989,39.152911889999814,50742.538401360005 2025-09-05,21:38:04.000,248,11017128,-795,0,1757108283,15195.256421370002,39.02602755000407,50742.58032408001 2025-09-05,21:38:05.000,248,11017129,-795,0,1757108284,15195.108222549992,38.920290599999134,50742.636221040004 2025-09-05,21:38:06.000,248,11017108,-795,0,1757108285,15194.953287420001,38.84979929999827,50742.692118 2025-09-05,21:38:07.000,248,11017142,-795,0,1757108286,15194.805088599991,38.786357130004035,50742.636221040004 2025-09-05,21:38:08.000,248,11017164,-795,0,1757108287,15194.72425287999,38.71586583000317,50742.65019528001 2025-09-05,21:38:09.000,248,11017140,-795,0,1757108288,15194.71078026,38.72291496000253,50742.74102784 2025-09-05,21:38:10.000,248,11017134,-795,0,1757108289,15194.717516569995,38.82160278000083,50742.755002080004 2025-09-05,21:38:11.000,248,11017128,-795,0,1757108290,15194.79161598,38.94143799000449,50742.755002080004 2025-09-05,21:38:12.000,248,11017152,-795,0,1757108291,15194.872451700001,39.018978420004714,50742.755002080004 2025-09-05,21:38:13.000,248,11017130,-795,0,1757108292,15195.094749930002,39.202255800002604,50742.69910512001 2025-09-05,21:38:14.000,248,11017104,-795,0,1757108293,15195.242948749998,39.39258230999985,50742.692118 2025-09-05,21:38:15.000,248,11017127,-795,0,1757108294,15195.458510669989,39.604056210002454,50742.59429832 2025-09-05,21:38:16.000,248,11017087,-795,0,1757108295,15195.57976424999,39.822579240004416,50742.57333696 2025-09-05,21:38:17.000,248,11017142,-795,0,1757108296,15195.70775414,40.005856620002305,50742.45455592 2025-09-05,21:38:18.000,248,11017095,-795,0,1757108297,15195.82227140999,40.132740959998046,50742.31481352001 2025-09-05,21:38:19.000,248,11017119,-795,0,1757108298,15195.90310712999,40.238477910002985,50742.300839280004 2025-09-05,21:38:20.000,248,11017111,-795,0,1757108299,15195.92331605999,40.30896921000385,50742.4475688 2025-09-05,21:38:21.000,248,11017130,-795,0,1757108300,15195.9502613,40.31601834000321,50742.370710480005 2025-09-05,21:38:22.000,248,11017114,-795,0,1757108301,15195.94352498999,40.33716573000129,50742.321800640006 2025-09-05,21:38:23.000,248,11017161,-795,0,1757108302,15195.93005237,40.35126399000001,50742.419620320004 2025-09-05,21:38:24.000,248,11017095,-795,0,1757108303,15195.876161889995,40.33011660000193,50742.39865896 2025-09-05,21:38:25.000,248,11017118,-795,0,1757108304,15195.80206247999,40.245527040002344,50742.46154304001 2025-09-05,21:38:26.000,248,11017112,-795,0,1757108305,15195.754908309995,40.21028138999827,50742.51045288001 2025-09-05,21:38:27.000,248,11017097,-795,0,1757108306,15195.606709489999,40.07634792000317,50742.57333696 2025-09-05,21:38:28.000,248,11017131,-795,0,1757108307,15195.471983289994,39.93536532000144,50742.61525968 2025-09-05,21:38:29.000,248,11017088,-795,0,1757108308,15195.364202329998,39.76618620000227,50742.6222468 2025-09-05,21:38:30.000,248,11017114,-795,0,1757108309,15195.229476129993,39.597007080003095,50742.706092240005 2025-09-05,21:38:31.000,248,11017121,-795,0,1757108310,15195.121695169997,39.427827960003924,50742.66416952 2025-09-05,21:38:32.000,248,11017109,-795,0,1757108311,15194.973496350001,39.27979623000283,50742.68513088 2025-09-05,21:38:33.000,248,11017119,-795,0,1757108312,15194.879188009996,39.181108410004526,50742.78295056 2025-09-05,21:38:34.000,248,11017132,-795,0,1757108313,15194.81182491,39.138813630001096,50742.78993768 2025-09-05,21:38:35.000,248,11017092,-795,0,1757108314,15194.818561219996,39.12471537000238,50742.84583464001 2025-09-05,21:38:36.000,248,11017086,-795,0,1757108315,15194.885924319991,39.152911889999814,50742.81089904 2025-09-05,21:38:37.000,248,11017122,-795,0,1757108316,15194.980232659997,39.24455057999876,50742.76897632001 2025-09-05,21:38:38.000,248,11017116,-795,0,1757108317,15195.081277309997,39.3361892699977,50742.657182400006 2025-09-05,21:38:39.000,248,11017105,-795,0,1757108318,15195.229476129993,39.491270129998156,50742.60128544001 2025-09-05,21:38:40.000,248,11017157,-795,0,1757108319,15195.458510669989,39.65340011999797,50742.65019528001 2025-09-05,21:38:41.000,248,11017075,-795,0,1757108320,15195.59997317999,39.75208794000355,50742.538401360005 2025-09-05,21:38:42.000,248,11017116,-795,0,1757108321,15195.66059996999,39.85077576000185,50742.419620320004 2025-09-05,21:38:43.000,248,11017053,-795,0,1757108322,15195.82900772,39.98470923000423,50742.38468472 2025-09-05,21:38:44.000,248,11017123,-795,0,1757108323,15195.896370819995,40.03405313999974,50742.419620320004 2025-09-05,21:38:45.000,248,11017111,-795,0,1757108324,15195.93005237,40.02700401000038,50742.46154304001 2025-09-05,21:38:46.000,248,11017103,-795,0,1757108325,15195.93005237,40.005856620002305,50742.419620320004 2025-09-05,21:38:47.000,248,11017126,-795,0,1757108326,15195.855952959995,39.949463580000156,50742.51045288001 2025-09-05,21:38:48.000,248,11017091,-795,0,1757108327,15195.80206247999,39.93536532000144,50742.52442712 2025-09-05,21:38:49.000,248,11017083,-795,0,1757108328,15195.714490449995,39.86487402000057,50742.58032408001 2025-09-05,21:38:50.000,248,11017115,-795,0,1757108329,15195.606709489999,39.87897227999929,50742.57333696 2025-09-05,21:38:51.000,248,11017042,-795,0,1757108330,15195.485455909999,39.7943827199997,50742.66416952 2025-09-05,21:38:52.000,248,11017156,-795,0,1757108331,15195.310311849993,39.787333590000344,50742.59429832 2025-09-05,21:38:53.000,248,11017112,-795,0,1757108332,15195.216003510002,39.780284460000985,50742.74801496001 2025-09-05,21:38:54.000,248,11017159,-795,0,1757108333,15195.088013619992,39.74503881000419,50742.803911920004 2025-09-05,21:38:55.000,248,11017154,-795,0,1757108334,15195.020650519997,39.70979316000012,50742.86679600001 2025-09-05,21:38:56.000,248,11017113,-795,0,1757108335,15194.906133249991,39.66749838000396,50742.9017316 2025-09-05,21:38:57.000,248,11017115,-795,0,1757108336,15194.858979079996,39.68159664000268,50742.85282176 2025-09-05,21:38:58.000,248,11017101,-795,0,1757108337,15194.838770149996,39.6956949000014,50742.922692960004 2025-09-05,21:38:59.000,248,11017112,-795,0,1757108338,15194.798352289996,39.74503881000419,50742.873783120005 2025-09-05,21:39:00.000,248,11017118,-795,0,1757108339,15194.858979079996,39.80848097999842,50742.824873280006 2025-09-05,21:39:01.000,248,11017126,-795,0,1757108340,15194.939814799996,39.84372663000249,50742.78295056 2025-09-05,21:39:02.000,248,11017123,-795,0,1757108341,15195.020650519997,39.90011967000464,50742.72006648 2025-09-05,21:39:03.000,248,11017101,-795,0,1757108342,15195.121695169997,39.963561839998874,50742.71307936 2025-09-05,21:39:04.000,248,11017107,-795,0,1757108343,15195.276630299988,40.012905750001664,50742.706092240005 2025-09-05,21:39:05.000,248,11017103,-795,0,1757108344,15195.290102919993,40.05520052999782,50742.64320816 2025-09-05,21:39:06.000,248,11017107,-795,0,1757108345,15195.317048159988,40.07634792000317,50742.53141424001 2025-09-05,21:39:07.000,248,11017107,-795,0,1757108346,15195.269893989993,40.08339705000253,50742.61525968 2025-09-05,21:39:08.000,248,11017075,-795,0,1757108347,15195.168849339992,40.05520052999782,50742.60128544001 2025-09-05,21:39:09.000,248,11017135,-795,0,1757108348,15195.074541000002,39.97766010000487,50742.65019528001 2025-09-05,21:39:10.000,248,11017108,-795,0,1757108349,15195.020650519997,39.97061096999823,50742.65019528001 2025-09-05,21:39:11.000,248,11017103,-795,0,1757108350,15194.953287420001,39.949463580000156,50742.62923392001 2025-09-05,21:39:12.000,248,11017115,-795,0,1757108351,15194.845506459991,39.97766010000487,50742.61525968 2025-09-05,21:39:13.000,248,11017123,-795,0,1757108352,15194.838770149996,39.97766010000487,50742.67814376001 2025-09-05,21:39:14.000,248,11017097,-795,0,1757108353,15194.85224277,40.0411022699991,50742.657182400006 2025-09-05,21:39:15.000,248,11017157,-795,0,1757108354,15194.858979079996,40.06929879000381,50742.69910512001 2025-09-05,21:39:16.000,248,11017134,-795,0,1757108355,15194.85224277,40.125691829998686,50742.71307936 2025-09-05,21:39:17.000,248,11017136,-795,0,1757108356,15194.83203384,40.175035740001476,50742.68513088 2025-09-05,21:39:18.000,248,11017121,-795,0,1757108357,15194.818561219996,40.27372355999978,50742.67115664 2025-09-05,21:39:19.000,248,11017108,-795,0,1757108358,15194.76467073999,40.33011660000193,50742.6222468 2025-09-05,21:39:20.000,248,11017127,-795,0,1757108359,15194.757934429996,40.42880442000023,50742.657182400006 2025-09-05,21:39:21.000,248,11017110,-795,0,1757108360,15194.6703624,40.44290267999895,50742.59429832 2025-09-05,21:39:22.000,248,11017082,-795,0,1757108361,15194.56258143999,40.43585354999959,50742.56634984 2025-09-05,21:39:23.000,248,11017151,-795,0,1757108362,15194.4682731,40.45700093999767,50742.61525968 2025-09-05,21:39:24.000,248,11017107,-795,0,1757108363,15194.36049213999,40.407657030002156,50742.692118 2025-09-05,21:39:25.000,248,11017112,-795,0,1757108364,15194.219029629989,40.33716573000129,50742.64320816 2025-09-05,21:39:26.000,248,11017121,-795,0,1757108365,15194.131457599993,40.224379650004266,50742.755002080004 2025-09-05,21:39:27.000,248,11017098,-795,0,1757108366,15193.949577229992,40.08339705000253,50742.71307936 2025-09-05,21:39:28.000,248,11017099,-795,0,1757108367,15193.841796269997,39.92831619000208,50742.755002080004 2025-09-05,21:39:29.000,248,11017123,-795,0,1757108368,15193.680124829996,39.829628370003775,50742.79692480001 2025-09-05,21:39:30.000,248,11017099,-795,0,1757108369,15193.52518969999,39.6956949000014,50742.803911920004 2025-09-05,21:39:31.000,248,11017101,-795,0,1757108370,15193.3904635,39.604056210002454,50742.84583464001 2025-09-05,21:39:32.000,248,11017105,-795,0,1757108371,15193.30289146999,39.58290882000438,50742.873783120005 2025-09-05,21:39:33.000,248,11017130,-795,0,1757108372,15193.34330932999,39.63930185999925,50742.85282176 2025-09-05,21:39:34.000,248,11017112,-795,0,1757108373,15193.36351825999,39.74503881000419,50742.76897632001 2025-09-05,21:39:35.000,248,11017141,-795,0,1757108374,15193.45109029,39.85077576000185,50742.67115664 2025-09-05,21:39:36.000,248,11017105,-795,0,1757108375,15193.585816489991,39.99175836000359,50742.60128544001 2025-09-05,21:39:37.000,248,11017112,-795,0,1757108376,15193.686861139991,40.05520052999782,50742.65019528001 2025-09-05,21:39:38.000,248,11017112,-795,0,1757108377,15193.760960549997,40.13979009000468,50742.66416952 2025-09-05,21:39:39.000,248,11017123,-795,0,1757108378,15193.774433170001,40.21028138999827,50742.64320816 2025-09-05,21:39:40.000,248,11017132,-795,0,1757108379,15193.787905789992,40.245527040002344,50742.60128544001 2025-09-05,21:39:41.000,248,11017105,-795,0,1757108380,15193.734015310001,40.27372355999978,50742.55936272001 2025-09-05,21:39:42.000,248,11017127,-795,0,1757108381,15193.606025419991,40.30192008000449,50742.60128544001 2025-09-05,21:39:43.000,248,11017111,-795,0,1757108382,15193.457826599995,40.33716573000129,50742.74102784 2025-09-05,21:39:44.000,248,11017134,-795,0,1757108383,15193.38372718999,40.407657030002156,50742.76897632001 2025-09-05,21:39:45.000,248,11017106,-795,0,1757108384,15193.154692649994,40.471099200003664,50742.803911920004 2025-09-05,21:39:46.000,248,11017129,-795,0,1757108385,15192.945867039998,40.56978702000197,50742.775963440006 2025-09-05,21:39:47.000,248,11017156,-795,0,1757108386,15192.784195599997,40.633229190003476,50742.72006648 2025-09-05,21:39:48.000,248,11017118,-795,0,1757108387,15192.662942019997,40.68962222999835,50742.803911920004 2025-09-05,21:39:49.000,248,11017127,-795,0,1757108388,15192.514743200001,40.73191701000178,50742.83884752 2025-09-05,21:39:50.000,248,11017099,-795,0,1757108389,15192.33286283,40.816506570001366,50742.803911920004 2025-09-05,21:39:51.000,248,11017160,-795,0,1757108390,15192.10382828999,40.830604830000084,50742.76897632001 2025-09-05,21:39:52.000,248,11017163,-795,0,1757108391,15191.92194791999,40.80240831000265,50742.79692480001 2025-09-05,21:39:53.000,248,11017093,-795,0,1757108392,15191.665968139998,40.767162659998576,50742.81089904 2025-09-05,21:39:54.000,248,11017120,-795,0,1757108393,15191.423460979997,40.76011352999922,50742.92968008 2025-09-05,21:39:55.000,248,11017132,-795,0,1757108394,15191.221371679996,40.7460152700005,50742.97858992 2025-09-05,21:39:56.000,248,11017093,-795,0,1757108395,15191.15400858,40.80240831000265,50742.971602800004 2025-09-05,21:39:57.000,248,11017132,-795,0,1757108396,15191.06643654999,40.90814526000031,50743.03448688001 2025-09-05,21:39:58.000,248,11017145,-795,0,1757108397,15190.999073449995,41.006833079998614,50743.05544824 2025-09-05,21:39:59.000,248,11017108,-795,0,1757108398,15190.94518296999,41.14781568000035,50743.0065384 2025-09-05,21:40:00.000,248,11017137,-795,0,1757108399,15190.96539189999,41.26060176000465,50743.041474000005 2025-09-05,21:40:01.000,248,11017080,-795,0,1757108400,15190.94518296999,41.38043697000103,50743.0065384 2025-09-05,21:40:02.000,248,11017148,-795,0,1757108401,15190.91150142,41.49322304999805,50742.84583464001 2025-09-05,21:40:03.000,248,11017116,-795,0,1757108402,15190.91150142,41.54256696000084,50742.93666720001 2025-09-05,21:40:04.000,248,11017146,-795,0,1757108403,15190.87108356,41.52141957000276,50742.992564160006 2025-09-05,21:40:05.000,248,11017134,-795,0,1757108404,15190.80372045999,41.52141957000276,50742.971602800004 2025-09-05,21:40:06.000,248,11017118,-795,0,1757108405,15190.79024784,41.514370440003404,50742.943654320006 2025-09-05,21:40:07.000,248,11017118,-795,0,1757108406,15190.72288473999,41.52141957000276,50742.97858992 2025-09-05,21:40:08.000,248,11017084,-795,0,1757108407,15190.648785329999,41.59191087000363,50743.02749976 2025-09-05,21:40:09.000,248,11017127,-795,0,1757108408,15190.507322819998,41.66945130000386,50742.95762856 2025-09-05,21:40:10.000,248,11017090,-795,0,1757108409,15190.419750789988,41.72584433999873,50742.96461568001 2025-09-05,21:40:11.000,248,11017123,-795,0,1757108410,15190.386069239998,41.866826940000465,50742.971602800004 2025-09-05,21:40:12.000,248,11017130,-795,0,1757108411,15190.325442449997,41.93731824000133,50742.943654320006 2025-09-05,21:40:13.000,248,11017102,-795,0,1757108412,15190.271551969992,42.01485867000156,50742.88775736 2025-09-05,21:40:14.000,248,11017132,-795,0,1757108413,15190.298497210002,42.085349970002426,50742.88775736 2025-09-05,21:40:15.000,248,11017125,-795,0,1757108414,15190.278288280002,42.23338170000352,50742.873783120005 2025-09-05,21:40:16.000,248,11017107,-795,0,1757108415,15190.318706140002,42.310922130003746,50742.78295056 2025-09-05,21:40:17.000,248,11017148,-795,0,1757108416,15190.264815659997,42.40256082000269,50742.803911920004 2025-09-05,21:40:18.000,248,11017079,-795,0,1757108417,15190.231134109992,42.444855599998846,50742.873783120005 2025-09-05,21:40:19.000,248,11017125,-795,0,1757108418,15190.217661490002,42.48010125000292,50742.86679600001 2025-09-05,21:40:20.000,248,11017120,-795,0,1757108419,15190.197452560002,42.48010125000292,50742.93666720001 2025-09-05,21:40:21.000,248,11017129,-795,0,1757108420,15190.136825770001,42.47305212000356,50742.90871872 2025-09-05,21:40:22.000,248,11017113,-795,0,1757108421,15190.035781120001,42.47305212000356,50742.74801496001 2025-09-05,21:40:23.000,248,11017104,-795,0,1757108422,15190.042517429996,42.41665908000141,50742.81788616001 2025-09-05,21:40:24.000,248,11017112,-795,0,1757108423,15190.035781120001,42.36026603999926,50742.78993768 2025-09-05,21:40:25.000,248,11017097,-795,0,1757108424,15190.008835879991,42.30387300000439,50742.81089904 2025-09-05,21:40:26.000,248,11017080,-795,0,1757108425,15190.008835879991,42.28977473999839,50742.775963440006 2025-09-05,21:40:27.000,248,11017105,-795,0,1757108426,15189.961681709996,42.310922130003746,50742.67814376001 2025-09-05,21:40:28.000,248,11017105,-795,0,1757108427,15189.941472779996,42.36731516999862,50742.52442712 2025-09-05,21:40:29.000,248,11017110,-795,0,1757108428,15189.928000159991,42.42370821000077,50742.587311200004 2025-09-05,21:40:30.000,248,11017085,-795,0,1757108429,15190.008835879991,42.501248640000995,50742.6222468 2025-09-05,21:40:31.000,248,11017084,-795,0,1757108430,15190.029044809991,42.62813298000401,50742.53141424001 2025-09-05,21:40:32.000,248,11017122,-795,0,1757108431,15190.055990050001,42.75501731999975,50742.38468472 2025-09-05,21:40:33.000,248,11017090,-795,0,1757108432,15190.170507319992,42.88895079000213,50742.53141424001 2025-09-05,21:40:34.000,248,11017096,-795,0,1757108433,15190.258079350002,42.98763861000043,50742.49647864 2025-09-05,21:40:35.000,248,11017108,-795,0,1757108434,15190.285024589997,42.99468773999979,50742.51744 2025-09-05,21:40:36.000,248,11017083,-795,0,1757108435,15190.338915070002,43.00173686999915,50742.5523756 2025-09-05,21:40:37.000,248,11017095,-795,0,1757108436,15190.345651379997,42.952392960003635,50742.42660744 2025-09-05,21:40:38.000,248,11017105,-795,0,1757108437,15190.345651379997,42.910098180000205,50742.51045288001 2025-09-05,21:40:39.000,248,11017075,-795,0,1757108438,15190.332178759993,42.86075427000469,50742.48250440001 2025-09-05,21:40:40.000,248,11017109,-795,0,1757108439,15190.338915070002,42.77616470999783,50742.538401360005 2025-09-05,21:40:41.000,248,11017135,-795,0,1757108440,15190.264815659997,42.719771670002956,50742.47551728 2025-09-05,21:40:42.000,248,11017050,-795,0,1757108441,15190.183979939997,42.58583820000058,50742.47551728 2025-09-05,21:40:43.000,248,11017143,-795,0,1757108442,15190.130089459992,42.52944515999843,50742.49647864 2025-09-05,21:40:44.000,248,11017105,-795,0,1757108443,15190.022308499996,42.48010125000292,50742.46154304001 2025-09-05,21:40:45.000,248,11017103,-795,0,1757108444,15189.948209089991,42.444855599998846,50742.468530160004 2025-09-05,21:40:46.000,248,11017092,-795,0,1757108445,15189.880845989996,42.40960995000205,50742.51744 2025-09-05,21:40:47.000,248,11017113,-795,0,1757108446,15189.820219199995,42.45895386000484,50742.45455592 2025-09-05,21:40:48.000,248,11017134,-795,0,1757108447,15189.779801339995,42.4660029900042,50742.468530160004 2025-09-05,21:40:49.000,248,11017108,-795,0,1757108448,15189.71243824,42.52944515999843,50742.47551728 2025-09-05,21:40:50.000,248,11017117,-795,0,1757108449,15189.698965619995,42.60698558999866,50742.49647864 2025-09-05,21:40:51.000,248,11017108,-795,0,1757108450,15189.68549299999,42.719771670002956,50742.51744 2025-09-05,21:40:52.000,248,11017117,-795,0,1757108451,15189.69222931,42.76911557999847,50742.50346576 2025-09-05,21:40:53.000,248,11017116,-795,0,1757108452,15189.71243824,42.80436123000254,50742.42660744 2025-09-05,21:40:54.000,248,11017099,-795,0,1757108453,15189.779801339995,42.88895079000213,50742.4475688 2025-09-05,21:40:55.000,248,11017143,-795,0,1757108454,15189.76632871999,42.910098180000205,50742.36372336001 2025-09-05,21:40:56.000,248,11017110,-795,0,1757108455,15189.820219199995,42.87485253000341,50742.29385216001 2025-09-05,21:40:57.000,248,11017120,-795,0,1757108456,15189.89431861,42.88190166000277,50742.29385216001 2025-09-05,21:40:58.000,248,11017121,-795,0,1757108457,15189.921263849996,42.86075427000469,50742.29385216001 2025-09-05,21:40:59.000,248,11017099,-795,0,1757108458,15189.90779122999,42.8114103600019,50742.23096808 2025-09-05,21:41:00.000,248,11017104,-795,0,1757108459,15189.87410968,42.75501731999975,50742.14013552 2025-09-05,21:41:01.000,248,11017123,-795,0,1757108460,15189.901054919996,42.684526019998884,50742.105199920006 2025-09-05,21:41:02.000,248,11017117,-795,0,1757108461,15189.880845989996,42.59288732999994,50742.035328720005 2025-09-05,21:41:03.000,248,11017118,-795,0,1757108462,15189.91452754,42.550592550003785,50742.12616128001 2025-09-05,21:41:04.000,248,11017121,-795,0,1757108463,15189.89431861,42.557641680003144,50742.07725144001 2025-09-05,21:41:05.000,248,11017115,-795,0,1757108464,15189.928000159991,42.58583820000058,50742.02135448 2025-09-05,21:41:06.000,248,11017143,-795,0,1757108465,15189.921263849996,42.63518211000337,50741.97943176001 2025-09-05,21:41:07.000,248,11017116,-795,0,1757108466,15189.91452754,42.733869930001674,50742.00039312 2025-09-05,21:41:08.000,248,11017106,-795,0,1757108467,15189.87410968,42.83255774999998,50741.965457520004 2025-09-05,21:41:09.000,248,11017090,-795,0,1757108468,15189.87410968,42.966491220002354,50742.01436736 2025-09-05,21:41:10.000,248,11017140,-795,0,1757108469,15189.840428129995,43.079277299999376,50741.94449616 2025-09-05,21:41:11.000,248,11017115,-795,0,1757108470,15189.800010269995,43.20616164000239,50741.89558632 2025-09-05,21:41:12.000,248,11017126,-795,0,1757108471,15189.77306503,43.34009511000477,50741.89558632 2025-09-05,21:41:13.000,248,11017075,-795,0,1757108472,15189.779801339995,43.39648814999964,50741.93052192001 2025-09-05,21:41:14.000,248,11017102,-795,0,1757108473,15189.800010269995,43.495175969997945,50742.00039312 2025-09-05,21:41:15.000,248,11017094,-795,0,1757108474,15189.79327396,43.60796205000224,50742.01436736 2025-09-05,21:41:16.000,248,11017090,-795,0,1757108475,15189.71243824,43.65730595999776,50742.00039312 2025-09-05,21:41:17.000,248,11017126,-795,0,1757108476,15189.70570192999,43.713698999999906,50741.94449616 2025-09-05,21:41:18.000,248,11017132,-795,0,1757108477,15189.72591085999,43.770092040002055,50741.965457520004 2025-09-05,21:41:19.000,248,11017119,-795,0,1757108478,15189.719174549995,43.84763247000228,50742.035328720005 2025-09-05,21:41:20.000,248,11017134,-795,0,1757108479,15189.698965619995,43.896976379997795,50742.035328720005 2025-09-05,21:41:21.000,248,11017122,-795,0,1757108480,15189.67202038,43.98156594000466,50742.02834160001 2025-09-05,21:41:22.000,248,11017125,-795,0,1757108481,15189.61139359,44.009762460002094,50742.105199920006 2025-09-05,21:41:23.000,248,11017128,-795,0,1757108482,15189.510348939999,44.06615550000424,50742.04231584 2025-09-05,21:41:24.000,248,11017114,-795,0,1757108483,15189.395831669994,44.1084502800004,50742.02135448 2025-09-05,21:41:25.000,248,11017143,-795,0,1757108484,15189.240896539988,44.15074506000383,50742.00039312 2025-09-05,21:41:26.000,248,11017171,-795,0,1757108485,15189.133115579993,44.171892450001906,50742.04930296 2025-09-05,21:41:27.000,248,11017098,-795,0,1757108486,15188.991653069992,44.16484332000255,50742.07725144001 2025-09-05,21:41:28.000,248,11017094,-795,0,1757108487,15188.897344730001,44.171892450001906,50742.07725144001 2025-09-05,21:41:29.000,248,11017127,-795,0,1757108488,15188.77609115,44.15074506000383,50742.23096808 2025-09-05,21:41:30.000,248,11017122,-795,0,1757108489,15188.722200669996,44.14369593000447,50742.24494232001 2025-09-05,21:41:31.000,248,11017113,-795,0,1757108490,15188.58747446999,44.15074506000383,50742.21699384 2025-09-05,21:41:32.000,248,11017150,-795,0,1757108491,15188.46622088999,44.15779419000319,50742.203019600005 2025-09-05,21:41:33.000,248,11017122,-795,0,1757108492,15188.38538516999,44.16484332000255,50742.16109688 2025-09-05,21:41:34.000,248,11017109,-795,0,1757108493,15188.277604209994,44.16484332000255,50742.251929440004 2025-09-05,21:41:35.000,248,11017121,-795,0,1757108494,15188.210241109999,44.21418722999806,50742.168084 2025-09-05,21:41:36.000,248,11017123,-795,0,1757108495,15188.136141699993,44.28467852999893,50742.16109688 2025-09-05,21:41:37.000,248,11017110,-795,0,1757108496,15188.055305979993,44.30582592000428,50742.17507112001 2025-09-05,21:41:38.000,248,11017143,-795,0,1757108497,15188.102460149988,44.34107157000108,50742.23096808 2025-09-05,21:41:39.000,248,11017145,-795,0,1757108498,15188.041833359988,44.42566113000066,50742.29385216001 2025-09-05,21:41:40.000,248,11017158,-795,0,1757108499,15188.008151809998,44.51729981999961,50742.26590368001 2025-09-05,21:41:41.000,248,11017112,-795,0,1757108500,15188.035097049993,44.65123329000198,50742.25891656 2025-09-05,21:41:42.000,248,11017154,-795,0,1757108501,15187.947525019998,44.71467546000349,50742.25891656 2025-09-05,21:41:43.000,248,11017129,-795,0,1757108502,15187.920579780002,44.73582285000157,50742.28686504 2025-09-05,21:41:44.000,248,11017093,-795,0,1757108503,15187.826271439997,44.77811762999772,50742.23096808 2025-09-05,21:41:45.000,248,11017166,-795,0,1757108504,15187.684808929997,44.78516676000436,50742.33577488 2025-09-05,21:41:46.000,248,11017110,-795,0,1757108505,15187.462510699996,44.74287198000093,50742.35673624 2025-09-05,21:41:47.000,248,11017108,-795,0,1757108506,15187.24694877999,44.67942980999942,50742.42660744 2025-09-05,21:41:48.000,248,11017142,-795,0,1757108507,15187.071804719999,44.6653315500007,50742.48250440001 2025-09-05,21:41:49.000,248,11017143,-795,0,1757108508,15186.896660659993,44.55959460000304,50742.42660744 2025-09-05,21:41:50.000,248,11017163,-795,0,1757108509,15186.768670769998,44.531398079998326,50742.46154304001 2025-09-05,21:41:51.000,248,11017130,-795,0,1757108510,15186.654153499992,44.4538576499981,50742.42660744 2025-09-05,21:41:52.000,248,11017083,-795,0,1757108511,15186.573317779992,44.4538576499981,50742.33577488 2025-09-05,21:41:53.000,248,11017106,-795,0,1757108512,15186.613735639992,44.42566113000066,50742.38468472 2025-09-05,21:41:54.000,248,11017106,-795,0,1757108513,15186.660889810002,44.48910330000217,50742.370710480005 2025-09-05,21:41:55.000,248,11017105,-795,0,1757108514,15186.815824939993,44.587791120000475,50742.31481352001 2025-09-05,21:41:56.000,248,11017135,-795,0,1757108515,15186.943814829989,44.70762633000413,50742.2379552 2025-09-05,21:41:57.000,248,11017093,-795,0,1757108516,15187.098749959994,44.79221589000372,50742.168084 2025-09-05,21:41:58.000,248,11017110,-795,0,1757108517,15187.300839259995,44.9120511000001,50742.16109688 2025-09-05,21:41:59.000,248,11017115,-795,0,1757108518,15187.3951476,45.01778804999776,50742.09122568 2025-09-05,21:42:00.000,248,11017124,-795,0,1757108519,15187.502928559996,45.1235250000027,50742.02135448 2025-09-05,21:42:01.000,248,11017086,-795,0,1757108520,15187.523137489996,45.264507600004436,50741.90257344 2025-09-05,21:42:02.000,248,11017138,-795,0,1757108521,15187.46924700999,45.32794976999867,50741.82571512 2025-09-05,21:42:03.000,248,11017133,-795,0,1757108522,15187.3951476,45.42663759000425,50741.88859920001 2025-09-05,21:42:04.000,248,11017129,-795,0,1757108523,15187.260421399995,45.46188324000104,50741.89558632 2025-09-05,21:42:05.000,248,11017155,-795,0,1757108524,15187.14590412999,45.52532541000255,50741.88859920001 2025-09-05,21:42:06.000,248,11017088,-795,0,1757108525,15187.06506840999,45.624013230000855,50741.90257344 2025-09-05,21:42:07.000,248,11017109,-795,0,1757108526,15186.937078519994,45.75089757000387,50741.83270224 2025-09-05,21:42:08.000,248,11017120,-795,0,1757108527,15186.829297559998,45.77204496000195,50741.8536636 2025-09-05,21:42:09.000,248,11017112,-795,0,1757108528,15186.788879699998,45.83548713000346,50741.84667648 2025-09-05,21:42:10.000,248,11017102,-795,0,1757108529,15186.788879699998,45.8284380000041,50741.89558632 2025-09-05,21:42:11.000,248,11017107,-795,0,1757108530,15186.748461839998,45.8284380000041,50741.86065072001 2025-09-05,21:42:12.000,248,11017105,-795,0,1757108531,15186.708043979997,45.87073278000025,50741.9235348 2025-09-05,21:42:13.000,248,11017118,-795,0,1757108532,15186.681098740002,45.905978430004325,50741.90257344 2025-09-05,21:42:14.000,248,11017112,-795,0,1757108533,15186.694571359993,45.89892929999769,50741.84667648 2025-09-05,21:42:15.000,248,11017074,-795,0,1757108534,15186.667626119997,45.92007669000304,50741.84667648 2025-09-05,21:42:16.000,248,11017103,-795,0,1757108535,15186.681098740002,45.99056799000391,50741.88161208 2025-09-05,21:42:17.000,248,11017128,-795,0,1757108536,15186.721516600002,46.00466625000263,50741.90956056001 2025-09-05,21:42:18.000,248,11017079,-795,0,1757108537,15186.748461839998,46.032862770000065,50741.83968936001 2025-09-05,21:42:19.000,248,11017109,-795,0,1757108538,15186.788879699998,46.025813640000706,50741.88161208 2025-09-05,21:42:20.000,248,11017101,-795,0,1757108539,15186.728252909998,46.09630494000157,50741.80475376 2025-09-05,21:42:21.000,248,11017096,-795,0,1757108540,15186.674362429992,46.10335407000093,50741.797766640004 2025-09-05,21:42:22.000,248,11017084,-795,0,1757108541,15186.620471950002,46.13155058999837,50741.75584392 2025-09-05,21:42:23.000,248,11017061,-795,0,1757108542,15186.573317779992,46.13859971999773,50741.79077952001 2025-09-05,21:42:24.000,248,11017079,-795,0,1757108543,15186.465536819996,46.13859971999773,50741.748856800004 2025-09-05,21:42:25.000,248,11017062,-795,0,1757108544,15186.344283239996,46.11745232999965,50741.76283104001 2025-09-05,21:42:26.000,248,11017096,-795,0,1757108545,15186.29712907,46.16679624000244,50741.699946960005 2025-09-05,21:42:27.000,248,11017082,-795,0,1757108546,15186.20955703999,46.11040320000029,50741.68597272 2025-09-05,21:42:28.000,248,11017073,-795,0,1757108547,15186.10851238999,46.12450145999901,50741.72789544 2025-09-05,21:42:29.000,248,11017073,-795,0,1757108548,15186.05462191,46.1738453700018,50741.69295984001 2025-09-05,21:42:30.000,248,11017131,-795,0,1757108549,15186.041149289995,46.23728754000331,50741.68597272 2025-09-05,21:42:31.000,248,11017118,-795,0,1757108550,15186.000731429995,46.34302449000097,50741.748856800004 2025-09-05,21:42:32.000,248,11017091,-795,0,1757108551,15185.940104639994,46.37122100999841,50741.630075760004 2025-09-05,21:42:33.000,248,11017110,-795,0,1757108552,15185.92663201999,46.498105350001424,50741.66501136 2025-09-05,21:42:34.000,248,11017115,-795,0,1757108553,15185.90642308999,46.58974404000037,50741.7139212 2025-09-05,21:42:35.000,248,11017070,-795,0,1757108554,15185.872741539999,46.65318621000188,50741.65802424 2025-09-05,21:42:36.000,248,11017118,-795,0,1757108555,15185.852532609999,46.674333599999954,50741.74186968001 2025-09-05,21:42:37.000,248,11017134,-795,0,1757108556,15185.832323679999,46.716628380003385,50741.69295984001 2025-09-05,21:42:38.000,248,11017105,-795,0,1757108557,15185.744751649989,46.69548098999803,50741.602127280006 2025-09-05,21:42:39.000,248,11017093,-795,0,1757108558,15185.738015339994,46.73777577000146,50741.6789856 2025-09-05,21:42:40.000,248,11017108,-795,0,1757108559,15185.731279029998,46.75187403000018,50741.6091144 2025-09-05,21:42:41.000,248,11017111,-795,0,1757108560,15185.778433199994,46.78711968000425,50741.64405000001 2025-09-05,21:42:42.000,248,11017077,-795,0,1757108561,15185.738015339994,46.850561849998485,50741.51129472 2025-09-05,21:42:43.000,248,11017095,-795,0,1757108562,15185.798642129994,46.949249670004065,50741.59514016001 2025-09-05,21:42:44.000,248,11017074,-795,0,1757108563,15185.88621415999,47.0126918399983,50741.6091144 2025-09-05,21:42:45.000,248,11017091,-795,0,1757108564,15185.832323679999,47.11137966000388,50741.469372 2025-09-05,21:42:46.000,248,11017075,-795,0,1757108565,15185.86600522999,47.19596922000346,50741.49732048 2025-09-05,21:42:47.000,248,11017098,-795,0,1757108566,15185.859268919994,47.2241657400009,50741.38552656001 2025-09-05,21:42:48.000,248,11017095,-795,0,1757108567,15185.839059989994,47.27350965000369,50741.483346240006 2025-09-05,21:42:49.000,248,11017115,-795,0,1757108568,15185.724542719989,47.27350965000369,50741.37853944 2025-09-05,21:42:50.000,248,11017089,-795,0,1757108569,15185.616761759993,47.259411389997695,50741.33661672001 2025-09-05,21:42:51.000,248,11017070,-795,0,1757108570,15185.434881389992,47.28055878000305,50741.39251368 2025-09-05,21:42:52.000,248,11017084,-795,0,1757108571,15185.306891499997,47.252362259998336,50741.35757808001 2025-09-05,21:42:53.000,248,11017089,-795,0,1757108572,15185.178901610001,47.26646052000433,50741.51129472 2025-09-05,21:42:54.000,248,11017052,-795,0,1757108573,15185.05764803,47.294657040001766,50741.45539776001 2025-09-05,21:42:55.000,248,11017094,-795,0,1757108574,15184.943130759995,47.32990268999856,50741.462384880004 2025-09-05,21:42:56.000,248,11017083,-795,0,1757108575,15184.82861348999,47.358099210003274,50741.51828184 2025-09-05,21:42:57.000,248,11017056,-795,0,1757108576,15184.79493194,47.38629573000071,50741.44142352 2025-09-05,21:42:58.000,248,11017101,-795,0,1757108577,15184.68715097999,47.45678703000158,50741.434436400006 2025-09-05,21:42:59.000,248,11017117,-795,0,1757108578,15184.64673311999,47.51318007000373,50741.42046216 2025-09-05,21:43:00.000,248,11017067,-795,0,1757108579,15184.613051569999,47.56252397999924,50741.37155232 2025-09-05,21:43:01.000,248,11017098,-795,0,1757108580,15184.572633709999,47.654162669998186,50741.37155232 2025-09-05,21:43:02.000,248,11017093,-795,0,1757108581,15184.62652418999,47.752850490003766,50741.23180992 2025-09-05,21:43:03.000,248,11017062,-795,0,1757108582,15184.639996809994,47.83744005000335,50741.245784160004 2025-09-05,21:43:04.000,248,11017094,-795,0,1757108583,15184.673678359999,47.950226130000374,50741.18290008 2025-09-05,21:43:05.000,248,11017098,-795,0,1757108584,15184.700623599994,48.08415960000275,50741.23879704001 2025-09-05,21:43:06.000,248,11017136,-795,0,1757108585,15184.71409622,48.1405526400049,50741.13399024 2025-09-05,21:43:07.000,248,11017089,-795,0,1757108586,15184.801668249995,48.26743698000064,50741.16892584001 2025-09-05,21:43:08.000,248,11017116,-795,0,1757108587,15184.79493194,48.33087915000215,50741.07110616001 2025-09-05,21:43:09.000,248,11017091,-795,0,1757108588,15184.821877179995,48.3731739299983,50741.16193872 2025-09-05,21:43:10.000,248,11017065,-795,0,1757108589,15184.80840455999,48.394321320003655,50741.17591296 2025-09-05,21:43:11.000,248,11017083,-795,0,1757108590,15184.77472301,48.45071435999853,50741.20386144 2025-09-05,21:43:12.000,248,11017080,-795,0,1757108591,15184.700623599994,48.40841958000237,50741.17591296 2025-09-05,21:43:13.000,248,11017076,-795,0,1757108592,15184.613051569999,48.45071435999853,50741.21084856 2025-09-05,21:43:14.000,248,11017087,-795,0,1757108593,15184.586106329989,48.45776348999789,50741.21783568001 2025-09-05,21:43:15.000,248,11017088,-795,0,1757108594,15184.532215849998,48.42251784000109,50741.28770688001 2025-09-05,21:43:16.000,248,11017073,-795,0,1757108595,15184.424434889988,48.394321320003655,50741.38552656001 2025-09-05,21:43:17.000,248,11017106,-795,0,1757108596,15184.343599169988,48.352026540000224,50741.30866824001 2025-09-05,21:43:18.000,248,11017133,-795,0,1757108597,15184.276236069993,48.32383002000279,50741.28770688001 2025-09-05,21:43:19.000,248,11017103,-795,0,1757108598,15184.262763450002,48.26038785000128,50741.21084856 2025-09-05,21:43:20.000,248,11017108,-795,0,1757108599,15184.202136660002,48.26038785000128,50741.25277128 2025-09-05,21:43:21.000,248,11017123,-795,0,1757108600,15184.134773559992,48.21809306999785,50741.20386144 2025-09-05,21:43:22.000,248,11017071,-795,0,1757108601,15184.101092010002,48.175798290001694,50741.2248228 2025-09-05,21:43:23.000,248,11017080,-795,0,1757108602,15184.094355699992,48.15465090000362,50741.25975840001 2025-09-05,21:43:24.000,248,11017106,-795,0,1757108603,15184.033728909992,48.168749160002335,50741.2248228 2025-09-05,21:43:25.000,248,11017115,-795,0,1757108604,15183.932684259991,48.175798290001694,50741.25277128 2025-09-05,21:43:26.000,248,11017122,-795,0,1757108605,15183.87879378,48.21809306999785,50741.25975840001 2025-09-05,21:43:27.000,248,11017085,-795,0,1757108606,15183.87879378,48.2392404600032,50741.294694000004 2025-09-05,21:43:28.000,248,11017075,-795,0,1757108607,15183.845112229996,48.30268263000471,50741.25277128 2025-09-05,21:43:29.000,248,11017117,-795,0,1757108608,15183.845112229996,48.337928280001506,50741.20386144 2025-09-05,21:43:30.000,248,11017107,-795,0,1757108609,15183.91921164,48.38022305999766,50741.21783568001 2025-09-05,21:43:31.000,248,11017125,-795,0,1757108610,15183.952893189991,48.42956697000045,50741.23879704001 2025-09-05,21:43:32.000,248,11017103,-795,0,1757108611,15183.986574739996,48.42956697000045,50741.18988720001 2025-09-05,21:43:33.000,248,11017139,-795,0,1757108612,15184.006783669996,48.45776348999789,50741.099054640006 2025-09-05,21:43:34.000,248,11017084,-795,0,1757108613,15184.087619389997,48.47891088000324,50741.20386144 2025-09-05,21:43:35.000,248,11017083,-795,0,1757108614,15184.060674150001,48.50710740000068,50741.17591296 2025-09-05,21:43:36.000,248,11017106,-795,0,1757108615,15184.000047360001,48.45071435999853,50741.05014480001 2025-09-05,21:43:37.000,248,11017120,-795,0,1757108616,15184.000047360001,48.4859600100026,50741.03617056 2025-09-05,21:43:38.000,248,11017118,-795,0,1757108617,15183.952893189991,48.45776348999789,50740.98726072 2025-09-05,21:43:39.000,248,11017097,-795,0,1757108618,15183.932684259991,48.45071435999853,50741.02219632001 2025-09-05,21:43:40.000,248,11017113,-795,0,1757108619,15183.946156879996,48.47186175000388,50741.02219632001 2025-09-05,21:43:41.000,248,11017074,-795,0,1757108620,15183.85858485,48.51415653000004,50740.945338 2025-09-05,21:43:42.000,248,11017100,-795,0,1757108621,15183.824903299996,48.50005827000132,50740.89642816 2025-09-05,21:43:43.000,248,11017085,-795,0,1757108622,15183.804694369996,48.55645131000347,50740.96629936 2025-09-05,21:43:44.000,248,11017090,-795,0,1757108623,15183.744067579995,48.626942610004335,50740.85450544001 2025-09-05,21:43:45.000,248,11017111,-795,0,1757108624,15183.71038602999,48.66923739000049,50740.92437664001 2025-09-05,21:43:46.000,248,11017093,-795,0,1757108625,15183.51503304,48.70448304000456,50740.90341528001 2025-09-05,21:43:47.000,248,11017107,-795,0,1757108626,15183.306207429989,48.65513913000177,50740.78463424001 2025-09-05,21:43:48.000,248,11017113,-795,0,1757108627,15183.158008609993,48.64809000000241,50740.77764712 2025-09-05,21:43:49.000,248,11017085,-795,0,1757108628,15183.070436579997,48.633991740003694,50740.74969864 2025-09-05,21:43:50.000,248,11017074,-795,0,1757108629,15182.955919309992,48.60579521999898,50740.72873728 2025-09-05,21:43:51.000,248,11017054,-795,0,1757108630,15182.875083589992,48.55645131000347,50740.72873728 2025-09-05,21:43:52.000,248,11017093,-795,0,1757108631,15182.794247869992,48.521205659999396,50740.65886608 2025-09-05,21:43:53.000,248,11017134,-795,0,1757108632,15182.794247869992,48.51415653000004,50740.68681456001 2025-09-05,21:43:54.000,248,11017126,-795,0,1757108633,15182.800984180001,48.49300914000196,50740.70777592 2025-09-05,21:43:55.000,248,11017064,-795,0,1757108634,15182.814456799992,48.51415653000004,50740.74969864 2025-09-05,21:43:56.000,248,11017090,-795,0,1757108635,15182.834665729992,48.45776348999789,50740.812582720006 2025-09-05,21:43:57.000,248,11017062,-795,0,1757108636,15182.800984180001,48.43661609999981,50740.72873728 2025-09-05,21:43:58.000,248,11017098,-795,0,1757108637,15182.760566320001,48.42251784000109,50740.72873728 2025-09-05,21:43:59.000,248,11017079,-795,0,1757108638,15182.800984180001,48.38022305999766,50740.70777592 2025-09-05,21:44:00.000,248,11017139,-795,0,1757108639,15182.821193110001,48.40841958000237,50740.742711520004 2025-09-05,21:44:01.000,248,11017076,-795,0,1757108640,15182.767302629996,48.43661609999981,50740.60296912 2025-09-05,21:44:02.000,248,11017083,-795,0,1757108641,15182.774038939991,48.45776348999789,50740.575020640004 2025-09-05,21:44:03.000,248,11017081,-795,0,1757108642,15182.800984180001,48.50710740000068,50740.58200776 2025-09-05,21:44:04.000,248,11017050,-795,0,1757108643,15182.848138349997,48.56350044000283,50740.60296912 2025-09-05,21:44:05.000,248,11017110,-795,0,1757108644,15182.875083589992,48.54235305000475,50740.67284032 2025-09-05,21:44:06.000,248,11017087,-795,0,1757108645,15182.848138349997,48.60579521999898,50740.60296912 2025-09-05,21:44:07.000,248,11017122,-795,0,1757108646,15182.868347279997,48.65513913000177,50740.58200776 2025-09-05,21:44:08.000,248,11017074,-795,0,1757108647,15182.895292519992,48.70448304000456,50740.56803352001 2025-09-05,21:44:09.000,248,11017079,-795,0,1757108648,15182.888556209997,48.70448304000456,50740.595982000006 2025-09-05,21:44:10.000,248,11017107,-795,0,1757108649,15182.881819900002,48.78202347000479,50740.623930480004 2025-09-05,21:44:11.000,248,11017113,-795,0,1757108650,15182.868347279997,48.803170860002865,50740.61694336001 2025-09-05,21:44:12.000,248,11017083,-795,0,1757108651,15182.753830009991,48.83841650999966,50740.456239600004 2025-09-05,21:44:13.000,248,11017077,-795,0,1757108652,15182.726884769996,48.87366216000373,50740.61694336001 2025-09-05,21:44:14.000,248,11017062,-795,0,1757108653,15182.706675839996,48.88071129000309,50740.65886608 2025-09-05,21:44:15.000,248,11017089,-795,0,1757108654,15182.693203219991,48.85956389999774,50740.53309792 2025-09-05,21:44:16.000,248,11017110,-795,0,1757108655,15182.605631189996,48.84546563999902,50740.595982000006 2025-09-05,21:44:17.000,248,11017054,-795,0,1757108656,15182.646049049996,48.8313673800003,50740.70777592 2025-09-05,21:44:18.000,248,11017116,-795,0,1757108657,15182.63931274,48.760876079999434,50740.65187896 2025-09-05,21:44:19.000,248,11017093,-795,0,1757108658,15182.59215856999,48.71858130000328,50740.61694336001 2025-09-05,21:44:20.000,248,11017104,-795,0,1757108659,15182.59215856999,48.66923739000049,50740.66585320001 2025-09-05,21:44:21.000,248,11017134,-795,0,1757108660,15182.57868595,48.626942610004335,50740.623930480004 2025-09-05,21:44:22.000,248,11017064,-795,0,1757108661,15182.61236749999,48.61284434999834,50740.6309176 2025-09-05,21:44:23.000,248,11017106,-795,0,1757108662,15182.652785359991,48.59874608999962,50740.81956984 2025-09-05,21:44:24.000,248,11017091,-795,0,1757108663,15182.672994289991,48.59169696000026,50740.83354408001 2025-09-05,21:44:25.000,248,11017096,-795,0,1757108664,15182.652785359991,48.577598700001545,50740.861492560005 2025-09-05,21:44:26.000,248,11017068,-795,0,1757108665,15182.63257642999,48.54940218000411,50740.74969864 2025-09-05,21:44:27.000,248,11017102,-795,0,1757108666,15182.69993953,48.584647830000904,50740.72873728 2025-09-05,21:44:28.000,248,11017122,-795,0,1757108667,15182.672994289991,48.59874608999962,50740.644891840006 2025-09-05,21:44:29.000,248,11017119,-795,0,1757108668,15182.720148460001,48.577598700001545,50740.58899488001 2025-09-05,21:44:30.000,248,11017095,-795,0,1757108669,15182.713412149991,48.633991740003694,50740.60995624 2025-09-05,21:44:31.000,248,11017106,-795,0,1757108670,15182.693203219991,48.633991740003694,50740.54707216001 2025-09-05,21:44:32.000,248,11017109,-795,0,1757108671,15182.6797306,48.66218826000113,50740.54008504 2025-09-05,21:44:33.000,248,11017075,-795,0,1757108672,15182.713412149991,48.65513913000177,50740.51213656 2025-09-05,21:44:34.000,248,11017105,-795,0,1757108673,15182.720148460001,48.66218826000113,50740.58200776 2025-09-05,21:44:35.000,248,11017084,-795,0,1757108674,15182.69993953,48.69038477999857,50740.526110800005 2025-09-05,21:44:36.000,248,11017107,-795,0,1757108675,15182.646049049996,48.69038477999857,50740.44925248001 2025-09-05,21:44:37.000,248,11017072,-795,0,1757108676,15182.61236749999,48.71153217000392,50740.4911752 2025-09-05,21:44:38.000,248,11017098,-795,0,1757108677,15182.565213329995,48.73972869000136,50740.29553584 2025-09-05,21:44:39.000,248,11017115,-795,0,1757108678,15182.51805916,48.77497433999815,50740.23265176001 2025-09-05,21:44:40.000,248,11017095,-795,0,1757108679,15182.51805916,48.78907260000415,50740.3863684 2025-09-05,21:44:41.000,248,11017092,-795,0,1757108680,15182.51132284999,48.803170860002865,50740.35143280001 2025-09-05,21:44:42.000,248,11017149,-795,0,1757108681,15182.41701451,48.810219990002224,50740.239638880004 2025-09-05,21:44:43.000,248,11017131,-795,0,1757108682,15182.464168679995,48.83841650999966,50740.358419920005 2025-09-05,21:44:44.000,248,11017093,-795,0,1757108683,15182.464168679995,48.85251476999838,50740.407329760004 2025-09-05,21:44:45.000,248,11017123,-795,0,1757108684,15182.45743237,48.83841650999966,50740.32348432 2025-09-05,21:44:46.000,248,11017161,-795,0,1757108685,15182.43048712999,48.84546563999902,50740.32348432 2025-09-05,21:44:47.000,248,11017153,-795,0,1757108686,15182.39006926999,48.82431825000094,50740.3863684 2025-09-05,21:44:48.000,248,11017149,-795,0,1757108687,15182.32944247999,48.810219990002224,50740.30252296001 2025-09-05,21:44:49.000,248,11017110,-795,0,1757108688,15182.221661519994,48.810219990002224,50740.26758736 2025-09-05,21:44:50.000,248,11017146,-795,0,1757108689,15182.201452589994,48.8313673800003,50740.37239416 2025-09-05,21:44:51.000,248,11017108,-795,0,1757108690,15182.140825799994,48.87366216000373,50740.34444568 2025-09-05,21:44:52.000,248,11017114,-795,0,1757108691,15182.113880559999,48.87366216000373,50740.21169040001 2025-09-05,21:44:53.000,248,11017121,-795,0,1757108692,15182.201452589994,48.937104329997965,50740.407329760004 2025-09-05,21:44:54.000,248,11017115,-795,0,1757108693,15182.18797996999,48.993497370000114,50740.37239416 2025-09-05,21:44:55.000,248,11017114,-795,0,1757108694,15182.127353179989,49.028743020004185,50740.18374192001 2025-09-05,21:44:56.000,248,11017149,-795,0,1757108695,15182.147562109989,49.12038171000313,50740.358419920005 2025-09-05,21:44:57.000,248,11017132,-795,0,1757108696,15182.140825799994,49.14152910000121,50740.27457448 2025-09-05,21:44:58.000,248,11017092,-795,0,1757108697,15182.120616869994,49.190873010004,50740.309510080006 2025-09-05,21:44:59.000,248,11017126,-795,0,1757108698,15182.127353179989,49.24021691999951,50740.239638880004 2025-09-05,21:45:00.000,248,11017123,-795,0,1757108699,15182.20818889999,49.28251170000294,50740.246626 2025-09-05,21:45:01.000,248,11017100,-795,0,1757108700,15182.22839782999,49.388248650000605,50740.14880632 2025-09-05,21:45:02.000,248,11017152,-795,0,1757108701,15182.322706169994,49.444641690002754,50740.21169040001 2025-09-05,21:45:03.000,248,11017135,-795,0,1757108702,15182.383332959995,49.49398559999827,50740.21867752 2025-09-05,21:45:04.000,248,11017113,-795,0,1757108703,15182.41027819999,49.55742776999978,50740.13483208001 2025-09-05,21:45:05.000,248,11017147,-795,0,1757108704,15182.41701451,49.613820810001926,50740.05797376 2025-09-05,21:45:06.000,248,11017126,-795,0,1757108705,15182.43048712999,49.71250863000023,50740.12784496 2025-09-05,21:45:07.000,248,11017159,-795,0,1757108706,15182.41701451,49.70545950000087,50740.092909360006 2025-09-05,21:45:08.000,248,11017098,-795,0,1757108707,15182.39006926999,49.71250863000023,50740.12784496 2025-09-05,21:45:09.000,248,11017125,-795,0,1757108708,15182.30923354999,49.72660688999895,50740.071948000004 2025-09-05,21:45:10.000,248,11017079,-795,0,1757108709,15182.194716279999,49.7477542800043,50740.023038160005 2025-09-05,21:45:11.000,248,11017126,-795,0,1757108710,15182.100407939994,49.73365601999831,50739.99508968001 2025-09-05,21:45:12.000,248,11017139,-795,0,1757108711,15182.026308529988,49.69841037000151,50740.0020768 2025-09-05,21:45:13.000,248,11017127,-795,0,1757108712,15181.965681739988,49.663164720004715,50740.00906392 2025-09-05,21:45:14.000,248,11017059,-795,0,1757108713,15181.864637090002,49.677262980003434,50740.06496088001 2025-09-05,21:45:15.000,248,11017114,-795,0,1757108714,15181.777065059992,49.65611558999808,50740.023038160005 2025-09-05,21:45:16.000,248,11017075,-795,0,1757108715,15181.689493029997,49.64906645999872,50740.11387072001 2025-09-05,21:45:17.000,248,11017123,-795,0,1757108716,15181.601921000001,49.6349682,50740.07893512 2025-09-05,21:45:18.000,248,11017132,-795,0,1757108717,15181.507612659996,49.677262980003434,50740.1767548 2025-09-05,21:45:19.000,248,11017110,-795,0,1757108718,15181.446985869996,49.69841037000151,50740.13483208001 2025-09-05,21:45:20.000,248,11017114,-795,0,1757108719,15181.366150149996,49.677262980003434,50740.07893512 2025-09-05,21:45:21.000,248,11017083,-795,0,1757108720,15181.33246859999,49.740705149997666,50740.1068836 2025-09-05,21:45:22.000,248,11017110,-795,0,1757108721,15181.33920491,49.804147319999174,50740.01605104001 2025-09-05,21:45:23.000,248,11017120,-795,0,1757108722,15181.31899598,49.846442100002605,50740.15579344 2025-09-05,21:45:24.000,248,11017134,-795,0,1757108723,15181.35941384,49.87463862000004,50740.16278056001 2025-09-05,21:45:25.000,248,11017115,-795,0,1757108724,15181.265105499995,50.022670350001135,50740.1767548 2025-09-05,21:45:26.000,248,11017117,-795,0,1757108725,15181.265105499995,50.05791599999793,50740.092909360006 2025-09-05,21:45:27.000,248,11017109,-795,0,1757108726,15181.265105499995,50.12135816999944,50740.13483208001 2025-09-05,21:45:28.000,248,11017117,-795,0,1757108727,15181.23142394999,50.17775121000159,50740.18374192001 2025-09-05,21:45:29.000,248,11017125,-795,0,1757108728,15181.17753347,50.2411933800031,50740.190729040005 2025-09-05,21:45:30.000,248,11017110,-795,0,1757108729,15181.17753347,50.29053728999861,50740.21169040001 2025-09-05,21:45:31.000,248,11017078,-795,0,1757108730,15181.15732454,50.27643902999989,50740.246626 2025-09-05,21:45:32.000,248,11017099,-795,0,1757108731,15181.083225129994,50.3398812000014,50740.1767548 2025-09-05,21:45:33.000,248,11017117,-795,0,1757108732,15181.07648882,50.38217598000483,50740.18374192001 2025-09-05,21:45:34.000,248,11017136,-795,0,1757108733,15180.995653099999,50.39627424000355,50740.20470328 2025-09-05,21:45:35.000,248,11017111,-795,0,1757108734,15180.975444169999,50.44561814999906,50740.190729040005 2025-09-05,21:45:36.000,248,11017068,-795,0,1757108735,15180.881135829994,50.51610944999993,50740.12784496 2025-09-05,21:45:37.000,248,11017104,-795,0,1757108736,15180.847454279989,50.55840423000336,50740.16976768 2025-09-05,21:45:38.000,248,11017088,-795,0,1757108737,15180.807036419988,50.53725683999801,50740.120857840004 2025-09-05,21:45:39.000,248,11017091,-795,0,1757108738,15180.780091179993,50.63594466000359,50740.12784496 2025-09-05,21:45:40.000,248,11017111,-795,0,1757108739,15180.705991769988,50.650042920002306,50740.141819200006 2025-09-05,21:45:41.000,248,11017072,-795,0,1757108740,15180.652101289998,50.650042920002306,50740.12784496 2025-09-05,21:45:42.000,248,11017072,-795,0,1757108741,15180.564529260002,50.72758335000253,50740.13483208001 2025-09-05,21:45:43.000,248,11017117,-795,0,1757108742,15180.476957229992,50.79102552000404,50740.120857840004 2025-09-05,21:45:44.000,248,11017115,-795,0,1757108743,15180.416330439992,50.74873074000061,50740.14880632 2025-09-05,21:45:45.000,248,11017112,-795,0,1757108744,15180.342231030001,50.720534220003174,50740.16278056001 2025-09-05,21:45:46.000,248,11017089,-795,0,1757108745,15180.288340549996,50.69938682999782,50740.092909360006 2025-09-05,21:45:47.000,248,11017154,-795,0,1757108746,15180.22097745,50.664141180001025,50740.16278056001 2025-09-05,21:45:48.000,248,11017160,-795,0,1757108747,15180.17382327999,50.671190310000384,50740.20470328 2025-09-05,21:45:49.000,248,11017108,-795,0,1757108748,15180.05930601,50.69233769999846,50740.15579344 2025-09-05,21:45:50.000,248,11017108,-795,0,1757108749,15179.97173397999,50.6852885699991,50740.11387072001 2025-09-05,21:45:51.000,248,11017125,-795,0,1757108750,15179.9178435,50.720534220003174,50740.13483208001 2025-09-05,21:45:52.000,248,11017084,-795,0,1757108751,15179.83027146999,50.75577986999997,50739.953166960004 2025-09-05,21:45:53.000,248,11017129,-795,0,1757108752,15179.783117299994,50.78397639000468,50740.05098664 2025-09-05,21:45:54.000,248,11017124,-795,0,1757108753,15179.715754199999,50.7980746500034,50740.071948000004 2025-09-05,21:45:55.000,248,11017108,-795,0,1757108754,15179.661863719994,50.86856595000427,50740.05098664 2025-09-05,21:45:56.000,248,11017097,-795,0,1757108755,15179.560819069993,50.946106380004494,50739.94617984001 2025-09-05,21:45:57.000,248,11017139,-795,0,1757108756,15179.533873829998,50.98840116000065,50740.01605104001 2025-09-05,21:45:58.000,248,11017118,-795,0,1757108757,15179.479983349993,51.072990720000234,50739.974128320006 2025-09-05,21:45:59.000,248,11017109,-795,0,1757108758,15179.412620249997,51.15758027999982,50739.89727000001 2025-09-05,21:46:00.000,248,11017133,-795,0,1757108759,15179.385675010002,51.19987506000325,50739.89727000001 2025-09-05,21:46:01.000,248,11017052,-795,0,1757108760,15179.358729769992,51.256268099998124,50739.89028288 2025-09-05,21:46:02.000,248,11017101,-795,0,1757108761,15179.237476189992,51.347906790004345,50739.82041168 2025-09-05,21:46:03.000,248,11017123,-795,0,1757108762,15179.197058329992,51.36905418000242,50739.79945032001 2025-09-05,21:46:04.000,248,11017131,-795,0,1757108763,15179.136431539991,51.36200505000306,50739.81342456 2025-09-05,21:46:05.000,248,11017090,-795,0,1757108764,15179.055595819991,51.37610331000178,50739.76451472 2025-09-05,21:46:06.000,248,11017066,-795,0,1757108765,15179.00170534,51.36905418000242,50739.83438592 2025-09-05,21:46:07.000,248,11017119,-795,0,1757108766,15178.98149641,51.34085765999771,50739.84836016001 2025-09-05,21:46:08.000,248,11017117,-795,0,1757108767,15178.927605929995,51.347906790004345,50739.855347280005 2025-09-05,21:46:09.000,248,11017096,-795,0,1757108768,15178.87371544999,51.34085765999771,50739.855347280005 2025-09-05,21:46:10.000,248,11017081,-795,0,1757108769,15178.826561279995,51.32675939999899,50739.87630864001 2025-09-05,21:46:11.000,248,11017107,-795,0,1757108770,15178.806352349995,51.34085765999771,50739.91124424 2025-09-05,21:46:12.000,248,11017096,-795,0,1757108771,15178.71204400999,51.36200505000306,50739.91823136001 2025-09-05,21:46:13.000,248,11017111,-795,0,1757108772,15178.644680909994,51.39725069999986,50739.99508968001 2025-09-05,21:46:14.000,248,11017111,-795,0,1757108773,15178.57058149999,51.41134895999858,50739.925218480006 2025-09-05,21:46:15.000,248,11017105,-795,0,1757108774,15178.496482089999,51.418398089997936,50739.89028288 2025-09-05,21:46:16.000,248,11017087,-795,0,1757108775,15178.429118989989,51.45364374000201,50739.8623344 2025-09-05,21:46:17.000,248,11017103,-795,0,1757108776,15178.375228509998,51.4888893899988,50739.88329576 2025-09-05,21:46:18.000,248,11017095,-795,0,1757108777,15178.355019579998,51.4888893899988,50739.904257120004 2025-09-05,21:46:19.000,248,11017154,-795,0,1757108778,15178.233765999998,51.481840259999444,50739.9322056 2025-09-05,21:46:20.000,248,11017104,-795,0,1757108779,15178.179875519992,51.531184170002234,50739.98111544 2025-09-05,21:46:21.000,248,11017108,-795,0,1757108780,15178.065358250002,51.53823330000159,50739.89727000001 2025-09-05,21:46:22.000,248,11017142,-795,0,1757108781,15178.018204079992,51.56642981999903,50739.86932152 2025-09-05,21:46:23.000,248,11017157,-795,0,1757108782,15177.964313600001,51.651019379998615,50739.91823136001 2025-09-05,21:46:24.000,248,11017097,-795,0,1757108783,15177.930632049996,51.714461550000124,50739.88329576 2025-09-05,21:46:25.000,248,11017124,-795,0,1757108784,15177.923895740001,51.77790372000163,50739.722592 2025-09-05,21:46:26.000,248,11017120,-795,0,1757108785,15177.883477880001,51.83429676000378,50739.7924632 2025-09-05,21:46:27.000,248,11017139,-795,0,1757108786,15177.896950499991,51.90478806000465,50739.84836016001 2025-09-05,21:46:28.000,248,11017124,-795,0,1757108787,15177.910423119996,51.925935450002726,50739.785476080004 2025-09-05,21:46:29.000,248,11017095,-795,0,1757108788,15177.870005259996,52.01052501000231,50739.74355336 2025-09-05,21:46:30.000,248,11017145,-795,0,1757108789,15177.829587399996,52.06691805000446,50739.757527600006 2025-09-05,21:46:31.000,248,11017100,-795,0,1757108790,15177.78243323,52.109212830000615,50739.785476080004 2025-09-05,21:46:32.000,248,11017180,-795,0,1757108791,15177.65444333999,52.14445848000469,50739.66669504 2025-09-05,21:46:33.000,248,11017117,-795,0,1757108792,15177.61402547999,52.20085151999956,50739.77150184 2025-09-05,21:46:34.000,248,11017118,-795,0,1757108793,15177.546662379995,52.25724456000171,50739.65970792001 2025-09-05,21:46:35.000,248,11017140,-795,0,1757108794,15177.465826659994,52.299539339997864,50739.66669504 2025-09-05,21:46:36.000,248,11017125,-795,0,1757108795,15177.45235403999,52.299539339997864,50739.70163064 2025-09-05,21:46:37.000,248,11017162,-795,0,1757108796,15177.358045699999,52.35593238000001,50739.71560488 2025-09-05,21:46:38.000,248,11017103,-795,0,1757108797,15177.290682599989,52.4052762900028,50739.617785200004 2025-09-05,21:46:39.000,248,11017145,-795,0,1757108798,15177.283946289994,52.384128900004725,50739.65970792001 2025-09-05,21:46:40.000,248,11017121,-795,0,1757108799,15177.250264739989,52.41937455000152,50739.68066928001 2025-09-05,21:46:41.000,248,11017150,-795,0,1757108800,15177.176165329998,52.41937455000152,50739.54092688001 2025-09-05,21:46:42.000,248,11017102,-795,0,1757108801,15177.142483779993,52.41232542000216,50739.4780428 2025-09-05,21:46:43.000,248,11017105,-795,0,1757108802,15177.155956399998,52.4405219399996,50739.68066928001 2025-09-05,21:46:44.000,248,11017168,-795,0,1757108803,15177.135747469998,52.43347281000024,50739.59682384 2025-09-05,21:46:45.000,248,11017142,-795,0,1757108804,15177.189637949989,52.47576759000367,50739.49201704001 2025-09-05,21:46:46.000,248,11017118,-795,0,1757108805,15177.182901639993,52.48986585000239,50739.54092688001 2025-09-05,21:46:47.000,248,11017086,-795,0,1757108806,15177.189637949989,52.50396411000111,50739.44310720001 2025-09-05,21:46:48.000,248,11017153,-795,0,1757108807,15177.243528429994,52.574455410001974,50739.49201704001 2025-09-05,21:46:49.000,248,11017143,-795,0,1757108808,15177.196374259998,52.59560280000005,50739.45708144 2025-09-05,21:46:50.000,248,11017131,-795,0,1757108809,15177.176165329998,52.61675018999813,50739.48502992 2025-09-05,21:46:51.000,248,11017095,-795,0,1757108810,15177.176165329998,52.65904497000156,50739.54092688001 2025-09-05,21:46:52.000,248,11017116,-795,0,1757108811,15177.102065919993,52.701339749997715,50739.471055680006 2025-09-05,21:46:53.000,248,11017103,-795,0,1757108812,15177.054911749998,52.72248714000307,50739.31035192 2025-09-05,21:46:54.000,248,11017156,-795,0,1757108813,15177.048175440003,52.77183104999858,50739.33131328 2025-09-05,21:46:55.000,248,11017147,-795,0,1757108814,15177.081856989993,52.81412583000201,50739.4081716 2025-09-05,21:46:56.000,248,11017146,-795,0,1757108815,15177.108802229988,52.8634697400048,50739.35926176 2025-09-05,21:46:57.000,248,11017100,-795,0,1757108816,15177.102065919993,52.87756800000352,50739.29637768001 2025-09-05,21:46:58.000,248,11017133,-795,0,1757108817,15177.129011159988,52.919862779999676,50739.4780428 2025-09-05,21:46:59.000,248,11017131,-795,0,1757108818,15177.088593299988,53.00445233999926,50739.422145840006 2025-09-05,21:47:00.000,248,11017076,-795,0,1757108819,15177.068384369988,53.032648860003974,50739.37323600001 2025-09-05,21:47:01.000,248,11017152,-795,0,1757108820,15177.034702819998,53.06789451000077,50739.45708144 2025-09-05,21:47:02.000,248,11017098,-795,0,1757108821,15177.021230199993,53.12428755000292,50739.39419736001 2025-09-05,21:47:03.000,248,11017130,-795,0,1757108822,15176.947130790002,53.152484070000355,50739.38721024 2025-09-05,21:47:04.000,248,11017136,-795,0,1757108823,15176.906712930002,53.17363145999843,50739.32432616001 2025-09-05,21:47:05.000,248,11017168,-795,0,1757108824,15176.866295070002,53.194778850003786,50739.303364800006 2025-09-05,21:47:06.000,248,11017065,-795,0,1757108825,15176.852822449997,53.25822101999802,50739.303364800006 2025-09-05,21:47:07.000,248,11017123,-795,0,1757108826,15176.798931969992,53.27231928000401,50739.2684292 2025-09-05,21:47:08.000,248,11017131,-795,0,1757108827,15176.771986729997,53.321663189999526,50739.22650648001 2025-09-05,21:47:09.000,248,11017121,-795,0,1757108828,15176.718096249992,53.34985971000424,50739.17759664001 2025-09-05,21:47:10.000,248,11017119,-795,0,1757108829,15176.64399684,53.39920361999975,50739.12868680001 2025-09-05,21:47:11.000,248,11017122,-795,0,1757108830,15176.664205770001,53.4555966600019,50739.198558 2025-09-05,21:47:12.000,248,11017157,-795,0,1757108831,15176.610315289996,53.441498400003184,50739.10772544001 2025-09-05,21:47:13.000,248,11017112,-795,0,1757108832,15176.62378791,53.53313709000213,50739.184583760005 2025-09-05,21:47:14.000,248,11017129,-795,0,1757108833,15176.576633739991,53.50494057000469,50739.05881560001 2025-09-05,21:47:15.000,248,11017118,-795,0,1757108834,15176.630524219996,53.50494057000469,50739.086764080006 2025-09-05,21:47:16.000,248,11017086,-795,0,1757108835,15176.60357898,53.51903883000341,50739.05182848 2025-09-05,21:47:17.000,248,11017187,-795,0,1757108836,15176.60357898,53.54018622000149,50738.87715048 2025-09-05,21:47:18.000,248,11017116,-795,0,1757108837,15176.677678389991,53.54723535000085,50739.07278984 2025-09-05,21:47:19.000,248,11017153,-795,0,1757108838,15176.684414700001,53.568382739998924,50738.98195728 2025-09-05,21:47:20.000,248,11017121,-795,0,1757108839,15176.637260529991,53.568382739998924,50739.00291864 2025-09-05,21:47:21.000,248,11017102,-795,0,1757108840,15176.58337005,53.62477578000107,50738.9540088 2025-09-05,21:47:22.000,248,11017114,-795,0,1757108841,15176.50253433,53.7023162100013,50738.83522776 2025-09-05,21:47:23.000,248,11017134,-795,0,1757108842,15176.549688499996,53.77280751000217,50738.91208608001 2025-09-05,21:47:24.000,248,11017102,-795,0,1757108843,15176.46211647,53.81510228999832,50738.96099592001 2025-09-05,21:47:25.000,248,11017122,-795,0,1757108844,15176.42169861,53.94198663000134,50738.99593152 2025-09-05,21:47:26.000,248,11017079,-795,0,1757108845,15176.38128075,53.92788837000262,50739.00990576001 2025-09-05,21:47:27.000,248,11017073,-795,0,1757108846,15176.30044503,54.019527060001565,50738.99593152 2025-09-05,21:47:28.000,248,11017119,-795,0,1757108847,15176.266763479995,54.03362532000028,50738.96099592001 2025-09-05,21:47:29.000,248,11017146,-795,0,1757108848,15176.158982519999,54.139362269997946,50738.92606032 2025-09-05,21:47:30.000,248,11017112,-795,0,1757108849,15176.125300969994,54.17460792000202,50739.016892880005 2025-09-05,21:47:31.000,248,11017120,-795,0,1757108850,15176.125300969994,54.22395183000481,50739.07278984 2025-09-05,21:47:32.000,248,11017114,-795,0,1757108851,15176.004047389994,54.2944431299984,50739.03785424001 2025-09-05,21:47:33.000,248,11017098,-795,0,1757108852,15176.057937869999,54.31559052000375,50739.05881560001 2025-09-05,21:47:34.000,248,11017143,-795,0,1757108853,15175.997311079998,54.34378704000119,50739.10772544001 2025-09-05,21:47:35.000,248,11017140,-795,0,1757108854,15176.024256319994,54.414278340002056,50739.086764080006 2025-09-05,21:47:36.000,248,11017148,-795,0,1757108855,15175.923211669993,54.39313095000398,50739.086764080006 2025-09-05,21:47:37.000,248,11017085,-795,0,1757108856,15175.943420599993,54.40018008000334,50739.114712560004 2025-09-05,21:47:38.000,248,11017139,-795,0,1757108857,15175.896266429998,54.40018008000334,50739.15663528001 2025-09-05,21:47:39.000,248,11017088,-795,0,1757108858,15175.876057499998,54.44952398999885,50739.14964816 2025-09-05,21:47:40.000,248,11017129,-795,0,1757108859,15175.788485470002,54.40018008000334,50739.065802720004 2025-09-05,21:47:41.000,248,11017142,-795,0,1757108860,15175.768276540002,54.4072292100027,50739.0937512 2025-09-05,21:47:42.000,248,11017109,-795,0,1757108861,15175.694177129997,54.435425730000134,50738.967983040005 2025-09-05,21:47:43.000,248,11017125,-795,0,1757108862,15175.727858680002,54.44247485999949,50738.98195728 2025-09-05,21:47:44.000,248,11017127,-795,0,1757108863,15175.707649750002,54.463622250004846,50739.05182848 2025-09-05,21:47:45.000,248,11017107,-795,0,1757108864,15175.626814030002,54.477720510003564,50739.02388 2025-09-05,21:47:46.000,248,11017115,-795,0,1757108865,15175.579659859992,54.49181877000228,50739.065802720004 2025-09-05,21:47:47.000,248,11017114,-795,0,1757108866,15175.532505689996,54.505917030001,50738.98894440001 2025-09-05,21:47:48.000,248,11017148,-795,0,1757108867,15175.478615209991,54.52706441999908,50739.02388 2025-09-05,21:47:49.000,248,11017103,-795,0,1757108868,15175.411252109996,54.56935920000251,50738.99593152 2025-09-05,21:47:50.000,248,11017146,-795,0,1757108869,15175.391043179996,54.57640833000187,50739.00990576001 2025-09-05,21:47:51.000,248,11017104,-795,0,1757108870,15175.38430687,54.646899630002736,50739.07977696001 2025-09-05,21:47:52.000,248,11017118,-795,0,1757108871,15175.29673483999,54.653948760002095,50738.91208608001 2025-09-05,21:47:53.000,248,11017131,-795,0,1757108872,15175.289998529996,54.73853832000168,50738.93304744 2025-09-05,21:47:54.000,248,11017108,-795,0,1757108873,15175.24284436,54.76673483999912,50738.94003456001 2025-09-05,21:47:55.000,248,11017150,-795,0,1757108874,15175.168744949995,54.81607875000191,50738.89112472001 2025-09-05,21:47:56.000,248,11017137,-795,0,1757108875,15175.15527232999,54.79493136000383,50738.800292160005 2025-09-05,21:47:57.000,248,11017125,-795,0,1757108876,15175.09464553999,54.837226139999984,50738.84221488001 2025-09-05,21:47:58.000,248,11017090,-795,0,1757108877,15175.04075506,54.872471790004056,50738.87016336001 2025-09-05,21:47:59.000,248,11017082,-795,0,1757108878,15175.04075506,54.81607875000191,50738.84221488001 2025-09-05,21:48:00.000,248,11017134,-795,0,1757108879,15174.98012827,54.79493136000383,50738.82824064 2025-09-05,21:48:01.000,248,11017124,-795,0,1757108880,15174.946446719994,54.78788223000447,50738.80727928 2025-09-05,21:48:02.000,248,11017091,-795,0,1757108881,15174.95318302999,54.780833099997835,50738.74439520001 2025-09-05,21:48:03.000,248,11017153,-795,0,1757108882,15174.899292549999,54.780833099997835,50738.87715048 2025-09-05,21:48:04.000,248,11017097,-795,0,1757108883,15174.852138379989,54.7526365800004,50738.78631792 2025-09-05,21:48:05.000,248,11017095,-795,0,1757108884,15174.818456829998,54.780833099997835,50738.73740808 2025-09-05,21:48:06.000,248,11017068,-795,0,1757108885,15174.784775279993,54.75968570999976,50738.75836944 2025-09-05,21:48:07.000,248,11017150,-795,0,1757108886,15174.757830039998,54.823127880001266,50738.69548536 2025-09-05,21:48:08.000,248,11017123,-795,0,1757108887,15174.764566349993,54.85837352999806,50738.69548536 2025-09-05,21:48:09.000,248,11017160,-795,0,1757108888,15174.751093729988,54.886570050002774,50738.70247248001 2025-09-05,21:48:10.000,248,11017136,-795,0,1757108889,15174.697203249998,54.91476657000021,50738.62561416001 2025-09-05,21:48:11.000,248,11017165,-795,0,1757108890,15174.683730629993,54.97115961000236,50738.71644672 2025-09-05,21:48:12.000,248,11017103,-795,0,1757108891,15174.643312769993,55.020503519997874,50738.72343384001 2025-09-05,21:48:13.000,248,11017136,-795,0,1757108892,15174.650049079988,55.062798300001305,50738.67452400001 2025-09-05,21:48:14.000,248,11017082,-795,0,1757108893,15174.623103839993,55.112142210004095,50738.62561416001 2025-09-05,21:48:15.000,248,11017148,-795,0,1757108894,15174.582685979993,55.12624047000281,50738.66054976 2025-09-05,21:48:16.000,248,11017109,-795,0,1757108895,15174.575949669997,55.15443699000025,50738.66054976 2025-09-05,21:48:17.000,248,11017108,-795,0,1757108896,15174.582685979993,55.16148611999961,50738.611639920004 2025-09-05,21:48:18.000,248,11017085,-795,0,1757108897,15174.582685979993,55.17558437999833,50738.66753688 2025-09-05,21:48:19.000,248,11017112,-795,0,1757108898,15174.515322879997,55.16148611999961,50738.611639920004 2025-09-05,21:48:20.000,248,11017110,-795,0,1757108899,15174.488377640002,55.14738786000089,50738.61862704 2025-09-05,21:48:21.000,248,11017119,-795,0,1757108900,15174.508586570002,55.17558437999833,50738.66054976 2025-09-05,21:48:22.000,248,11017130,-795,0,1757108901,15174.447959780002,55.16853524999897,50738.6395884 2025-09-05,21:48:23.000,248,11017117,-795,0,1757108902,15174.454696089997,55.16148611999961,50738.60465280001 2025-09-05,21:48:24.000,248,11017119,-795,0,1757108903,15174.407541920002,55.182633509997686,50738.443949040004 2025-09-05,21:48:25.000,248,11017122,-795,0,1757108904,15174.346915130001,55.16148611999961,50738.49285888 2025-09-05,21:48:26.000,248,11017131,-795,0,1757108905,15174.353651439997,55.16148611999961,50738.443949040004 2025-09-05,21:48:27.000,248,11017102,-795,0,1757108906,15174.360387749992,55.21787916000176,50738.45792328001 2025-09-05,21:48:28.000,248,11017117,-795,0,1757108907,15174.407541920002,55.16853524999897,50738.52080736 2025-09-05,21:48:29.000,248,11017163,-795,0,1757108908,15174.387332990002,55.231977420000476,50738.42298768 2025-09-05,21:48:30.000,248,11017092,-795,0,1757108909,15174.400805609992,55.246075679999194,50738.416000560006 2025-09-05,21:48:31.000,248,11017106,-795,0,1757108910,15174.400805609992,55.288370460002625,50738.416000560006 2025-09-05,21:48:32.000,248,11017071,-795,0,1757108911,15174.373860369997,55.33771436999814,50738.30420664 2025-09-05,21:48:33.000,248,11017098,-795,0,1757108912,15174.447959780002,55.38000915000157,50738.40202632 2025-09-05,21:48:34.000,248,11017135,-795,0,1757108913,15174.461432399992,55.408205669999006,50738.43696192001 2025-09-05,21:48:35.000,248,11017133,-795,0,1757108914,15174.414278229997,55.44345132000308,50738.395039200004 2025-09-05,21:48:36.000,248,11017124,-795,0,1757108915,15174.461432399992,55.45050045000244,50738.45792328001 2025-09-05,21:48:37.000,248,11017139,-795,0,1757108916,15174.501850259992,55.471647840000514,50738.54875584 2025-09-05,21:48:38.000,248,11017099,-795,0,1757108917,15174.501850259992,55.49279522999859,50738.395039200004 2025-09-05,21:48:39.000,248,11017122,-795,0,1757108918,15174.454696089997,55.506893490004586,50738.37407784 2025-09-05,21:48:40.000,248,11017136,-795,0,1757108919,15174.515322879997,55.49984435999795,50738.38106496 2025-09-05,21:48:41.000,248,11017116,-795,0,1757108920,15174.508586570002,55.49279522999859,50738.35311648 2025-09-05,21:48:42.000,248,11017105,-795,0,1757108921,15174.508586570002,55.53509001000202,50738.24132256001 2025-09-05,21:48:43.000,248,11017103,-795,0,1757108922,15174.515322879997,55.54918827000074,50738.23433544 2025-09-05,21:48:44.000,248,11017129,-795,0,1757108923,15174.549004430002,55.54918827000074,50738.325168 2025-09-05,21:48:45.000,248,11017111,-795,0,1757108924,15174.522059189992,55.57033565999882,50738.15049000001 2025-09-05,21:48:46.000,248,11017138,-795,0,1757108925,15174.501850259992,55.54918827000074,50738.21337408 2025-09-05,21:48:47.000,248,11017146,-795,0,1757108926,15174.468168710002,55.54918827000074,50738.248309680006 2025-09-05,21:48:48.000,248,11017129,-795,0,1757108927,15174.441223469992,55.513942620003945,50738.20638696 2025-09-05,21:48:49.000,248,11017106,-795,0,1757108928,15174.380596679992,55.57738478999818,50738.129528640005 2025-09-05,21:48:50.000,248,11017140,-795,0,1757108929,15174.360387749992,55.57033565999882,50738.080618800006 2025-09-05,21:48:51.000,248,11017123,-795,0,1757108930,15174.313233579996,55.54918827000074,50738.05267032001 2025-09-05,21:48:52.000,248,11017138,-795,0,1757108931,15174.252606789996,55.5562374000001,50738.06664456 2025-09-05,21:48:53.000,248,11017098,-795,0,1757108932,15174.306497270001,55.54918827000074,50738.12254152001 2025-09-05,21:48:54.000,248,11017125,-795,0,1757108933,15174.279552029991,55.57033565999882,50738.080618800006 2025-09-05,21:48:55.000,248,11017147,-795,0,1757108934,15174.272815719996,55.57033565999882,50738.17145136001 2025-09-05,21:48:56.000,248,11017092,-795,0,1757108935,15174.286288340001,55.54918827000074,50738.19939984001 2025-09-05,21:48:57.000,248,11017163,-795,0,1757108936,15174.313233579996,55.58443392000481,50738.129528640005 2025-09-05,21:48:58.000,248,11017146,-795,0,1757108937,15174.340178819992,55.58443392000481,50738.21337408 2025-09-05,21:48:59.000,248,11017102,-795,0,1757108938,15174.333442509997,55.61967957000161,50738.17145136001 2025-09-05,21:49:00.000,248,11017130,-795,0,1757108939,15174.340178819992,55.58443392000481,50738.10856728 2025-09-05,21:49:01.000,248,11017127,-795,0,1757108940,15174.319969889992,55.61263044000225,50738.192412719996 2025-09-05,21:49:02.000,248,11017147,-795,0,1757108941,15174.326706200001,55.59853218000353,50738.13651576 2025-09-05,21:49:03.000,248,11017127,-795,0,1757108942,15174.326706200001,55.57738478999818,50738.17145136001 2025-09-05,21:49:04.000,248,11017105,-795,0,1757108943,15174.313233579996,55.54918827000074,50738.10158016001 2025-09-05,21:49:05.000,248,11017147,-795,0,1757108944,15174.306497270001,55.53509001000202,50738.12254152001 2025-09-05,21:49:06.000,248,11017117,-795,0,1757108945,15174.313233579996,55.56328652999946,50737.99677336 2025-09-05,21:49:07.000,248,11017115,-795,0,1757108946,15174.326706200001,55.56328652999946,50738.03170896001 2025-09-05,21:49:08.000,248,11017142,-795,0,1757108947,15174.360387749992,55.59148305000417,50738.13651576 2025-09-05,21:49:09.000,248,11017142,-795,0,1757108948,15174.360387749992,55.58443392000481,50738.08760592 2025-09-05,21:49:10.000,248,11017119,-795,0,1757108949,15174.373860369997,55.647876089999045,50737.9408764 2025-09-05,21:49:11.000,248,11017122,-795,0,1757108950,15174.346915130001,55.654925219998404,50737.98978624 2025-09-05,21:49:12.000,248,11017154,-795,0,1757108951,15174.313233579996,55.654925219998404,50737.82209536 2025-09-05,21:49:13.000,248,11017161,-795,0,1757108952,15174.313233579996,55.71131826000055,50737.92690216 2025-09-05,21:49:14.000,248,11017136,-795,0,1757108953,15174.279552029991,55.72541651999927,50737.891966560004 2025-09-05,21:49:15.000,248,11017113,-795,0,1757108954,15174.20545262,55.73951477999799,50737.76619840001 2025-09-05,21:49:16.000,248,11017126,-795,0,1757108955,15174.158298449991,55.753613040003984,50737.801134 2025-09-05,21:49:17.000,248,11017125,-795,0,1757108956,15174.07746272999,55.753613040003984,50737.80812112 2025-09-05,21:49:18.000,248,11017128,-795,0,1757108957,15174.02357225,55.8029569499995,50737.81510824001 2025-09-05,21:49:19.000,248,11017124,-795,0,1757108958,15173.93600021999,55.81000607999886,50737.801134 2025-09-05,21:49:20.000,248,11017168,-795,0,1757108959,15173.868637119995,55.8029569499995,50737.794146880005 2025-09-05,21:49:21.000,248,11017084,-795,0,1757108960,15173.82148295,55.817055209998216,50737.86401808001 2025-09-05,21:49:22.000,248,11017093,-795,0,1757108961,15173.706965679994,55.84525173000293,50737.66837872001 2025-09-05,21:49:23.000,248,11017085,-795,0,1757108962,15173.69349305999,55.880497379999724,50737.689340079996 2025-09-05,21:49:24.000,248,11017136,-795,0,1757108963,15173.700229369999,55.915743030003796,50737.83606960001 2025-09-05,21:49:25.000,248,11017123,-795,0,1757108964,15173.69349305999,55.915743030003796,50737.843056720005 2025-09-05,21:49:26.000,248,11017100,-795,0,1757108965,15173.659811509999,55.866399120001006,50737.75921128 2025-09-05,21:49:27.000,248,11017103,-795,0,1757108966,15173.619393649999,55.95098868000059,50737.75222416 2025-09-05,21:49:28.000,248,11017118,-795,0,1757108967,15173.592448409989,55.94393955000123,50737.75921128 2025-09-05,21:49:29.000,248,11017172,-795,0,1757108968,15173.585712099994,55.96508693999931,50737.71728856001 2025-09-05,21:49:30.000,248,11017115,-795,0,1757108969,15173.605921029994,55.97213606999867,50737.724275680004 2025-09-05,21:49:31.000,248,11017126,-795,0,1757108970,15173.572239479989,56.00033259000338,50737.78715976001 2025-09-05,21:49:32.000,248,11017138,-795,0,1757108971,15173.552030549989,56.02852911000082,50737.76619840001 2025-09-05,21:49:33.000,248,11017104,-795,0,1757108972,15173.565503169993,56.056725629998255,50737.63344312 2025-09-05,21:49:34.000,248,11017123,-795,0,1757108973,15173.552030549989,56.08492215000297,50737.60549464 2025-09-05,21:49:35.000,248,11017116,-795,0,1757108974,15173.504876379993,56.106069540001045,50737.61946888001 2025-09-05,21:49:36.000,248,11017124,-795,0,1757108975,15173.471194829988,56.12721692999912,50737.577546160006 2025-09-05,21:49:37.000,248,11017119,-795,0,1757108976,15173.450985899988,56.17656084000191,50737.51466208 2025-09-05,21:49:38.000,248,11017144,-795,0,1757108977,15173.491403759988,56.21885561999807,50737.54959768001 2025-09-05,21:49:39.000,248,11017112,-795,0,1757108978,15173.518348999998,56.26819953000086,50737.60549464 2025-09-05,21:49:40.000,248,11017119,-795,0,1757108979,15173.511612689988,56.31754344000365,50737.60549464 2025-09-05,21:49:41.000,248,11017113,-795,0,1757108980,15173.518348999998,56.324592570003006,50737.521649199996 2025-09-05,21:49:42.000,248,11017090,-795,0,1757108981,15173.518348999998,56.338690830001724,50737.42382952 2025-09-05,21:49:43.000,248,11017134,-795,0,1757108982,15173.538557929998,56.36688734999916,50737.49370072 2025-09-05,21:49:44.000,248,11017140,-795,0,1757108983,15173.504876379993,56.40918213000259,50737.47273936 2025-09-05,21:49:45.000,248,11017133,-795,0,1757108984,15173.437513279998,56.40918213000259,50737.53562344 2025-09-05,21:49:46.000,248,11017104,-795,0,1757108985,15173.410568040003,56.388034740004514,50737.44479088 2025-09-05,21:49:47.000,248,11017114,-795,0,1757108986,15173.403831729993,56.39508387000387,50737.39588104 2025-09-05,21:49:48.000,248,11017135,-795,0,1757108987,15173.329732320002,56.38098560999788,50737.4867136 2025-09-05,21:49:49.000,248,11017103,-795,0,1757108988,15173.289314460002,56.41623126000195,50737.39588104 2025-09-05,21:49:50.000,248,11017124,-795,0,1757108989,15173.302787079992,56.37393647999852,50737.46575224 2025-09-05,21:49:51.000,248,11017120,-795,0,1757108990,15173.242160289992,56.38098560999788,50737.4867136 2025-09-05,21:49:52.000,248,11017138,-795,0,1757108991,15173.141115639992,56.36688734999916,50737.339984080005 2025-09-05,21:49:53.000,248,11017108,-795,0,1757108992,15173.174797189997,56.40918213000259,50737.45177800001 2025-09-05,21:49:54.000,248,11017142,-795,0,1757108993,15173.161324569992,56.388034740004514,50737.52863632001 2025-09-05,21:49:55.000,248,11017123,-795,0,1757108994,15173.107434090001,56.38098560999788,50737.44479088 2025-09-05,21:49:56.000,248,11017133,-795,0,1757108995,15173.033334679996,56.3598382199998,50737.43081664001 2025-09-05,21:49:57.000,248,11017118,-795,0,1757108996,15173.019862059991,56.388034740004514,50737.46575224 2025-09-05,21:49:58.000,248,11017117,-795,0,1757108997,15172.98618051,56.40918213000259,50737.409855280006 2025-09-05,21:49:59.000,248,11017152,-795,0,1757108998,15173.006389440001,56.388034740004514,50737.45177800001 2025-09-05,21:50:00.000,248,11017138,-795,0,1757108999,15172.932290029996,56.388034740004514,50737.49370072 2025-09-05,21:50:01.000,248,11017143,-795,0,1757109000,15172.91881740999,56.3598382199998,50737.44479088 2025-09-05,21:50:02.000,248,11017107,-795,0,1757109001,15172.952498959996,56.37393647999852,50737.42382952 2025-09-05,21:50:03.000,248,11017155,-795,0,1757109002,15172.959235269991,56.40213300000323,50737.43081664001 2025-09-05,21:50:04.000,248,11017113,-795,0,1757109003,15172.959235269991,56.3598382199998,50737.47273936 2025-09-05,21:50:05.000,248,11017133,-795,0,1757109004,15172.939026339991,56.36688734999916,50737.4168424 2025-09-05,21:50:06.000,248,11017170,-795,0,1757109005,15172.96597158,56.3598382199998,50737.56357192 2025-09-05,21:50:07.000,248,11017130,-795,0,1757109006,15172.979444199991,56.38098560999788,50737.43081664001 2025-09-05,21:50:08.000,248,11017151,-795,0,1757109007,15172.939026339991,56.40213300000323,50737.4867136 2025-09-05,21:50:09.000,248,11017127,-795,0,1757109008,15172.92555372,56.40213300000323,50737.409855280006 2025-09-05,21:50:10.000,248,11017159,-795,0,1757109009,15172.92555372,56.43737865000003,50737.47972648001 2025-09-05,21:50:11.000,248,11017132,-795,0,1757109010,15172.932290029996,56.39508387000387,50737.46575224 2025-09-05,21:50:12.000,248,11017096,-795,0,1757109011,15172.91881740999,56.451476909998746,50737.36793256 2025-09-05,21:50:13.000,248,11017126,-795,0,1757109012,15172.86492693,56.48672256000282,50737.40286816001 2025-09-05,21:50:14.000,248,11017135,-795,0,1757109013,15172.871663239996,56.47967343000346,50737.42382952 2025-09-05,21:50:15.000,248,11017154,-795,0,1757109014,15172.851454309995,56.49377169000218,50737.39588104 2025-09-05,21:50:16.000,248,11017137,-795,0,1757109015,15172.82450907,56.49377169000218,50737.36094544001 2025-09-05,21:50:17.000,248,11017128,-795,0,1757109016,15172.811036449995,56.52901733999897,50737.37491968 2025-09-05,21:50:18.000,248,11017118,-795,0,1757109017,15172.790827519995,56.550164730004326,50737.409855280006 2025-09-05,21:50:19.000,248,11017178,-795,0,1757109018,15172.83798168999,56.550164730004326,50737.47972648001 2025-09-05,21:50:20.000,248,11017135,-795,0,1757109019,15172.851454309995,56.550164730004326,50737.4168424 2025-09-05,21:50:21.000,248,11017094,-795,0,1757109020,15172.90534479,56.52196820999961,50737.38190680001 2025-09-05,21:50:22.000,248,11017121,-795,0,1757109021,15172.91881740999,56.557213860003685,50737.32600984 2025-09-05,21:50:23.000,248,11017131,-795,0,1757109022,15172.90534479,56.564262990003044,50737.40286816001 2025-09-05,21:50:24.000,248,11017071,-795,0,1757109023,15172.92555372,56.58541038000112,50737.339984080005 2025-09-05,21:50:25.000,248,11017113,-795,0,1757109024,15172.959235269991,56.57836125000176,50737.37491968 2025-09-05,21:50:26.000,248,11017125,-795,0,1757109025,15172.939026339991,56.57836125000176,50737.43081664001 2025-09-05,21:50:27.000,248,11017080,-795,0,1757109026,15172.87839954999,56.550164730004326,50737.45177800001 2025-09-05,21:50:28.000,248,11017121,-795,0,1757109027,15172.85819061999,56.550164730004326,50737.32600984 2025-09-05,21:50:29.000,248,11017112,-795,0,1757109028,15172.90534479,56.550164730004326,50737.388893920004 2025-09-05,21:50:30.000,248,11017133,-795,0,1757109029,15172.912081099996,56.550164730004326,50737.37491968 2025-09-05,21:50:31.000,248,11017101,-795,0,1757109030,15172.89860847999,56.5713121200024,50737.39588104 2025-09-05,21:50:32.000,248,11017122,-795,0,1757109031,15172.89860847999,56.62065602999792,50737.388893920004 2025-09-05,21:50:33.000,248,11017152,-795,0,1757109032,15172.83798168999,56.66999994000071,50737.39588104 2025-09-05,21:50:34.000,248,11017111,-795,0,1757109033,15172.811036449995,56.684098199999426,50737.353958319996 2025-09-05,21:50:35.000,248,11017131,-795,0,1757109034,15172.831245379995,56.684098199999426,50737.353958319996 2025-09-05,21:50:36.000,248,11017136,-795,0,1757109035,15172.831245379995,56.76163862999965,50737.28408712001 2025-09-05,21:50:37.000,248,11017128,-795,0,1757109036,15172.81777275999,56.8180316700018,50737.31203560001 2025-09-05,21:50:38.000,248,11017117,-795,0,1757109037,15172.80430014,56.87442471000395,50737.29806136 2025-09-05,21:50:39.000,248,11017101,-795,0,1757109038,15172.76388228,56.95196514000418,50737.21421592001 2025-09-05,21:50:40.000,248,11017100,-795,0,1757109039,15172.750409659995,56.94491601000482,50737.24915152 2025-09-05,21:50:41.000,248,11017116,-795,0,1757109040,15172.73693703999,56.93786687999818,50737.27011288 2025-09-05,21:50:42.000,248,11017140,-795,0,1757109041,15172.709991799995,56.99425992000033,50737.17928032 2025-09-05,21:50:43.000,248,11017149,-795,0,1757109042,15172.71672810999,57.0295055700044,50737.22819016 2025-09-05,21:50:44.000,248,11017100,-795,0,1757109043,15172.67631024999,57.12114426000335,50737.31203560001 2025-09-05,21:50:45.000,248,11017136,-795,0,1757109044,15172.588738219994,57.17753729999822,50737.22819016 2025-09-05,21:50:46.000,248,11017122,-795,0,1757109045,15172.60221084,57.20573382000293,50737.2072288 2025-09-05,21:50:47.000,248,11017148,-795,0,1757109046,15172.528111429994,57.24097946999973,50737.053512160004 2025-09-05,21:50:48.000,248,11017107,-795,0,1757109047,15172.487693569994,57.28327425000316,50737.15831896 2025-09-05,21:50:49.000,248,11017171,-795,0,1757109048,15172.433803089989,57.28327425000316,50737.08844776 2025-09-05,21:50:50.000,248,11017129,-795,0,1757109049,15172.386648919994,57.29032338000252,50737.15133184 2025-09-05,21:50:51.000,248,11017105,-795,0,1757109050,15172.386648919994,57.24802859999909,50737.28408712001 2025-09-05,21:50:52.000,248,11017134,-795,0,1757109051,15172.305813199993,57.21278295000229,50737.242164400006 2025-09-05,21:50:53.000,248,11017177,-795,0,1757109052,15172.278867959998,57.17753729999822,50737.19325456001 2025-09-05,21:50:54.000,248,11017104,-795,0,1757109053,15172.218241169998,57.184586430004856,50737.20024168 2025-09-05,21:50:56.000,248,11017116,-795,0,1757109054,15172.204768549993,57.135242520002066,50737.242164400006 2025-09-05,21:50:57.000,248,11017063,-795,0,1757109055,15172.211504859988,57.12819339000271,50737.242164400006 2025-09-05,21:50:58.000,248,11017172,-795,0,1757109056,15172.123932829993,57.10704600000463,50737.19325456001 2025-09-05,21:50:59.000,248,11017122,-795,0,1757109057,15172.144141759993,57.12819339000271,50737.221203040004 2025-09-05,21:51:00.000,248,11017150,-795,0,1757109059,15172.171087000002,57.184586430004856,50737.17928032 2025-09-05,21:51:01.000,248,11017149,-795,0,1757109060,15172.211504859988,57.21278295000229,50737.24915152 2025-09-05,21:51:02.000,248,11017133,-795,0,1757109061,15172.251922719988,57.23393034000037,50737.29806136 2025-09-05,21:51:03.000,248,11017168,-795,0,1757109062,15172.305813199993,57.26917599000444,50737.2072288 2025-09-05,21:51:04.000,248,11017130,-795,0,1757109063,15172.312549509988,57.34671642000467,50737.20024168 2025-09-05,21:51:05.000,248,11017163,-795,0,1757109064,15172.393385229989,57.4101585899989,50737.20024168 2025-09-05,21:51:06.000,248,11017145,-795,0,1757109065,15172.379912609998,57.48064988999977,50737.186267439996 2025-09-05,21:51:07.000,248,11017134,-795,0,1757109066,15172.400121539999,57.544092060001276,50737.15831896 2025-09-05,21:51:08.000,248,11017139,-795,0,1757109067,15172.359703679998,57.607534230002784,50737.123383360005 2025-09-05,21:51:09.000,248,11017142,-795,0,1757109068,15172.339494749998,57.6568781399983,50737.123383360005 2025-09-05,21:51:10.000,248,11017138,-795,0,1757109069,15172.326022129993,57.69212379000237,50737.15133184 2025-09-05,21:51:11.000,248,11017150,-795,0,1757109070,15172.332758439989,57.720320309999806,50737.123383360005 2025-09-05,21:51:12.000,248,11017104,-795,0,1757109071,15172.272131649988,57.769664220002596,50737.123383360005 2025-09-05,21:51:13.000,248,11017138,-795,0,1757109072,15172.191295930003,57.80490986999939,50737.08146064 2025-09-05,21:51:14.000,248,11017105,-795,0,1757109073,15172.177823309998,57.840155520003464,50736.99761520001 2025-09-05,21:51:15.000,248,11017118,-795,0,1757109074,15172.191295930003,57.87540117000026,50736.97665384001 2025-09-05,21:51:16.000,248,11017121,-795,0,1757109075,15172.144141759993,57.88245029999962,50737.10940912 2025-09-05,21:51:17.000,248,11017084,-795,0,1757109076,15172.130669140002,57.88949942999898,50737.10940912 2025-09-05,21:51:18.000,248,11017109,-795,0,1757109077,15172.043097109992,57.91064682000433,50736.96966672 2025-09-05,21:51:19.000,248,11017145,-795,0,1757109078,15172.043097109992,57.903597689997696,50737.10940912 2025-09-05,21:51:20.000,248,11017150,-795,0,1757109079,15171.955525079997,57.89654855999834,50737.13037048 2025-09-05,21:51:21.000,248,11017098,-795,0,1757109080,15171.928579840001,57.93179421000241,50737.074473520006 2025-09-05,21:51:22.000,248,11017122,-795,0,1757109081,15171.894898289996,57.94589247000113,50737.06748640001 2025-09-05,21:51:23.000,248,11017116,-795,0,1757109082,15171.847744120001,57.93179421000241,50737.053512160004 2025-09-05,21:51:24.000,248,11017159,-795,0,1757109083,15171.847744120001,57.94589247000113,50737.10940912 2025-09-05,21:51:25.000,248,11017154,-795,0,1757109084,15171.847744120001,57.98818725000456,50737.11639624001 2025-09-05,21:51:26.000,248,11017101,-795,0,1757109085,15171.901634599992,58.05867854999815,50737.15133184 2025-09-05,21:51:27.000,248,11017098,-795,0,1757109086,15171.968997700002,58.10097333000158,50737.10940912 2025-09-05,21:51:28.000,248,11017113,-795,0,1757109087,15172.016151869997,58.09392420000222,50737.172293200005 2025-09-05,21:51:29.000,248,11017153,-795,0,1757109088,15172.076778659997,58.17146463000245,50737.22819016 2025-09-05,21:51:30.000,248,11017165,-795,0,1757109089,15172.130669140002,58.2137594099986,50737.221203040004 2025-09-05,21:51:31.000,248,11017168,-795,0,1757109090,15172.117196519997,58.234906800003955,50737.19325456001 2025-09-05,21:51:32.000,248,11017117,-795,0,1757109091,15172.164350689993,58.25605419000203,50737.21421592001 2025-09-05,21:51:33.000,248,11017138,-795,0,1757109092,15172.144141759993,58.20671027999924,50737.17928032 2025-09-05,21:51:34.000,248,11017126,-795,0,1757109093,15172.117196519997,58.20671027999924,50737.21421592001 2025-09-05,21:51:35.000,248,11017149,-795,0,1757109094,15172.103723899992,58.185562890001165,50737.2072288 2025-09-05,21:51:36.000,248,11017152,-795,0,1757109095,15172.056569729997,58.129169849999016,50737.25613864 2025-09-05,21:51:37.000,248,11017085,-795,0,1757109096,15171.982470319992,58.03048203000071,50737.221203040004 2025-09-05,21:51:38.000,248,11017128,-795,0,1757109097,15171.915107219997,57.97408898999856,50737.22819016 2025-09-05,21:51:39.000,248,11017181,-795,0,1757109098,15171.888161980001,57.89654855999834,50737.24915152 2025-09-05,21:51:40.000,248,11017159,-795,0,1757109099,15171.780381019991,57.86130291000154,50737.24915152 2025-09-05,21:51:41.000,248,11017128,-795,0,1757109100,15171.69954529999,57.81900812999811,50737.2072288 2025-09-05,21:51:42.000,248,11017130,-795,0,1757109101,15171.63891850999,57.81195899999875,50737.291074240005 2025-09-05,21:51:43.000,248,11017155,-795,0,1757109102,15171.61870957999,57.84720465000282,50737.2771 2025-09-05,21:51:44.000,248,11017127,-795,0,1757109103,15171.57829171999,57.88949942999898,50737.26312576001 2025-09-05,21:51:45.000,248,11017095,-795,0,1757109104,15171.53787385999,57.92474508000305,50737.13037048 2025-09-05,21:51:46.000,248,11017167,-795,0,1757109105,15171.52440124,58.065727680004784,50737.14434472001 2025-09-05,21:51:47.000,248,11017087,-795,0,1757109106,15171.55808278999,58.12212071999966,50737.053512160004 2025-09-05,21:51:48.000,248,11017166,-795,0,1757109107,15171.59850064999,58.185562890001165,50737.15831896 2025-09-05,21:51:49.000,248,11017142,-795,0,1757109108,15171.59850064999,58.227857670004596,50737.08146064 2025-09-05,21:51:50.000,248,11017135,-795,0,1757109109,15171.611973269995,58.30539810000482,50737.01158944 2025-09-05,21:51:51.000,248,11017108,-795,0,1757109110,15171.63891850999,58.3265454900029,50736.8928084 2025-09-05,21:51:52.000,248,11017088,-795,0,1757109111,15171.692808989996,58.34064375000162,50736.94171824 2025-09-05,21:51:53.000,248,11017121,-795,0,1757109112,15171.72649054,58.30539810000482,50736.836911440005 2025-09-05,21:51:54.000,248,11017125,-795,0,1757109113,15171.753435779996,58.3265454900029,50736.89979552001 2025-09-05,21:51:55.000,248,11017155,-795,0,1757109114,15171.773644709996,58.31949636000354,50736.91376976 2025-09-05,21:51:56.000,248,11017109,-795,0,1757109115,15171.814062569996,58.29834896999819,50736.92075688 2025-09-05,21:51:57.000,248,11017115,-795,0,1757109116,15171.7669084,58.25605419000203,50736.81595008 2025-09-05,21:51:58.000,248,11017134,-795,0,1757109117,15171.793853639996,58.241955930003314,50736.76005312001 2025-09-05,21:51:59.000,248,11017159,-795,0,1757109118,15171.800589949991,58.2137594099986,50736.85787280001 2025-09-05,21:52:00.000,248,11017084,-795,0,1757109119,15171.7669084,58.19966114999988,50736.87184704 2025-09-05,21:52:01.000,248,11017098,-795,0,1757109120,15171.773644709996,58.22080853999796,50736.8928084 2025-09-05,21:52:02.000,248,11017130,-795,0,1757109121,15171.780381019991,58.2137594099986,50736.850885679996 2025-09-05,21:52:03.000,248,11017142,-795,0,1757109122,15171.72649054,58.20671027999924,50736.906782640006 2025-09-05,21:52:04.000,248,11017129,-795,0,1757109123,15171.713017919996,58.24900506000267,50736.89979552001 2025-09-05,21:52:05.000,248,11017124,-795,0,1757109124,15171.74669947,58.25605419000203,50736.8229372 2025-09-05,21:52:06.000,248,11017113,-795,0,1757109125,15171.760172089991,58.29834896999819,50736.885821280004 2025-09-05,21:52:07.000,248,11017099,-795,0,1757109126,15171.69954529999,58.35474201000034,50736.86485992 2025-09-05,21:52:08.000,248,11017087,-795,0,1757109127,15171.713017919996,58.375889399998414,50736.85787280001 2025-09-05,21:52:09.000,248,11017146,-795,0,1757109128,15171.713017919996,58.43933156999992,50736.885821280004 2025-09-05,21:52:10.000,248,11017144,-795,0,1757109129,15171.68607268,58.460478959998,50736.850885679996 2025-09-05,21:52:11.000,248,11017122,-795,0,1757109130,15171.760172089991,58.460478959998,50736.92075688 2025-09-05,21:52:12.000,248,11017091,-795,0,1757109131,15171.760172089991,58.467528090004635,50736.92774400001 2025-09-05,21:52:13.000,248,11017137,-795,0,1757109132,15171.719754229991,58.467528090004635,50736.885821280004 2025-09-05,21:52:14.000,248,11017103,-795,0,1757109133,15171.692808989996,58.45342982999864,50736.87883416001 2025-09-05,21:52:15.000,248,11017158,-795,0,1757109134,15171.739963159991,58.467528090004635,50736.96966672 2025-09-05,21:52:16.000,248,11017112,-795,0,1757109135,15171.760172089991,58.48162635000335,50736.98364096 2025-09-05,21:52:17.000,248,11017110,-795,0,1757109136,15171.807326260001,58.460478959998,50736.906782640006 2025-09-05,21:52:18.000,248,11017155,-795,0,1757109137,15171.800589949991,58.43933156999992,50736.94171824 2025-09-05,21:52:19.000,248,11017155,-795,0,1757109138,15171.834271499996,58.39703679000377,50736.92075688 2025-09-05,21:52:20.000,248,11017110,-795,0,1757109139,15171.820798879991,58.425233310001204,50736.8928084 2025-09-05,21:52:21.000,248,11017109,-795,0,1757109140,15171.854480429996,58.418184180001845,50736.87883416001 2025-09-05,21:52:22.000,248,11017128,-795,0,1757109141,15171.928579840001,58.467528090004635,50736.84389856 2025-09-05,21:52:23.000,248,11017116,-795,0,1757109142,15171.888161980001,58.43933156999992,50736.79498872 2025-09-05,21:52:24.000,248,11017120,-795,0,1757109143,15171.962261389992,58.418184180001845,50736.788001600005 2025-09-05,21:52:25.000,248,11017154,-795,0,1757109144,15171.975734009997,58.39703679000377,50736.8229372 2025-09-05,21:52:26.000,248,11017171,-795,0,1757109145,15172.009415560002,58.43228244000056,50736.84389856 2025-09-05,21:52:27.000,248,11017111,-795,0,1757109146,15172.009415560002,58.43228244000056,50736.788001600005 2025-09-05,21:52:28.000,248,11017139,-795,0,1757109147,15172.029624490002,58.48867548000271,50736.87184704 2025-09-05,21:52:29.000,248,11017109,-795,0,1757109148,15172.009415560002,58.474577220003994,50736.87184704 2025-09-05,21:52:30.000,248,11017121,-795,0,1757109149,15172.022888179992,58.49572461000207,50736.76704024 2025-09-05,21:52:31.000,248,11017142,-795,0,1757109150,15171.989206630002,58.55211765000422,50736.79498872 2025-09-05,21:52:32.000,248,11017110,-795,0,1757109151,15172.009415560002,58.55211765000422,50736.76005312001 2025-09-05,21:52:33.000,248,11017183,-795,0,1757109152,15172.070042350002,58.55211765000422,50736.71114328001 2025-09-05,21:52:34.000,248,11017146,-795,0,1757109153,15172.123932829993,58.55211765000422,50736.753066 2025-09-05,21:52:35.000,248,11017148,-795,0,1757109154,15172.157614379998,58.61555981999845,50736.67620768 2025-09-05,21:52:36.000,248,11017175,-795,0,1757109155,15172.157614379998,58.62260894999781,50736.6482592 2025-09-05,21:52:37.000,248,11017163,-795,0,1757109156,15172.204768549993,58.62965808000445,50736.683194799996 2025-09-05,21:52:38.000,248,11017134,-795,0,1757109157,15172.245186409993,58.67900198999996,50736.69018192001 2025-09-05,21:52:39.000,248,11017155,-795,0,1757109158,15172.292340579988,58.73539503000211,50736.65524632 2025-09-05,21:52:40.000,248,11017159,-795,0,1757109159,15172.339494749998,58.72834590000275,50736.669220560005 2025-09-05,21:52:41.000,248,11017120,-795,0,1757109160,15172.346231059993,58.777689809998265,50736.620310720005 2025-09-05,21:52:42.000,248,11017160,-795,0,1757109161,15172.346231059993,58.67900198999996,50736.58537512 2025-09-05,21:52:43.000,248,11017153,-795,0,1757109162,15172.265395339993,58.72129677000339,50736.59236224001 2025-09-05,21:52:44.000,248,11017189,-795,0,1757109163,15172.299076889998,58.73539503000211,50736.620310720005 2025-09-05,21:52:45.000,248,11017129,-795,0,1757109164,15172.272131649988,58.70014937999804,50736.67620768 2025-09-05,21:52:46.000,248,11017134,-795,0,1757109165,15172.278867959998,58.6719528600006,50736.69716904 2025-09-05,21:52:47.000,248,11017101,-795,0,1757109166,15172.299076889998,58.643756340003165,50736.73210464001 2025-09-05,21:52:48.000,248,11017134,-795,0,1757109167,15172.285604269993,58.594412430000375,50736.71114328001 2025-09-05,21:52:49.000,248,11017104,-795,0,1757109168,15172.326022129993,58.53097025999887,50736.67620768 2025-09-05,21:52:50.000,248,11017128,-795,0,1757109169,15172.305813199993,58.474577220003994,50736.67620768 2025-09-05,21:52:51.000,248,11017165,-795,0,1757109170,15172.326022129993,58.44638069999928,50736.69716904 2025-09-05,21:52:52.000,248,11017151,-795,0,1757109171,15172.339494749998,58.43933156999992,50736.70415616 2025-09-05,21:52:53.000,248,11017114,-795,0,1757109172,15172.312549509988,58.375889399998414,50736.58537512 2025-09-05,21:52:54.000,248,11017175,-795,0,1757109173,15172.373176299989,58.404085920003126,50736.71114328001 2025-09-05,21:52:55.000,248,11017178,-795,0,1757109174,15172.427066779994,58.411135050002486,50736.669220560005 2025-09-05,21:52:56.000,248,11017145,-795,0,1757109175,15172.460748329999,58.467528090004635,50736.66223344001 2025-09-05,21:52:57.000,248,11017151,-795,0,1757109176,15172.501166189999,58.48162635000335,50736.6482592 2025-09-05,21:52:58.000,248,11017142,-795,0,1757109177,15172.480957259999,58.48867548000271,50736.550439520004 2025-09-05,21:52:59.000,248,11017166,-795,0,1757109178,15172.51463880999,58.56621591000294,50736.63428496 2025-09-05,21:53:00.000,248,11017138,-795,0,1757109179,15172.51463880999,58.60851068999909,50736.578388 2025-09-05,21:53:01.000,248,11017126,-795,0,1757109180,15172.487693569994,58.65785460000188,50736.6482592 2025-09-05,21:53:02.000,248,11017140,-795,0,1757109181,15172.528111429994,58.69310024999868,50736.62729784 2025-09-05,21:53:03.000,248,11017123,-795,0,1757109182,15172.454012019989,58.71424764000403,50736.56441376001 2025-09-05,21:53:04.000,248,11017174,-795,0,1757109183,15172.49442987999,58.770640679998905,50736.52947816 2025-09-05,21:53:05.000,248,11017132,-795,0,1757109184,15172.528111429994,58.819984590001695,50736.64127208001 2025-09-05,21:53:06.000,248,11017147,-795,0,1757109185,15172.521375119999,58.84818110999913,50736.65524632 2025-09-05,21:53:07.000,248,11017138,-795,0,1757109186,15172.53484773999,58.84818110999913,50736.683194799996 2025-09-05,21:53:08.000,248,11017098,-795,0,1757109187,15172.56179298,58.869328500004485,50736.66223344001 2025-09-05,21:53:09.000,248,11017149,-795,0,1757109188,15172.568529289994,58.8834267600032,50736.6482592 2025-09-05,21:53:10.000,248,11017146,-795,0,1757109189,15172.59547452999,58.876377630003844,50736.69018192001 2025-09-05,21:53:11.000,248,11017151,-795,0,1757109190,15172.629156079995,58.85523023999849,50736.76005312001 2025-09-05,21:53:12.000,248,11017141,-795,0,1757109191,15172.61568345999,58.834082850000414,50736.70415616 2025-09-05,21:53:13.000,248,11017144,-795,0,1757109192,15172.588738219994,58.84113197999977,50736.69716904 2025-09-05,21:53:14.000,248,11017149,-795,0,1757109193,15172.669573939995,58.770640679998905,50736.67620768 2025-09-05,21:53:15.000,248,11017141,-795,0,1757109194,15172.629156079995,58.79883720000362,50736.66223344001 2025-09-05,21:53:16.000,248,11017160,-795,0,1757109195,15172.67631024999,58.770640679998905,50736.67620768 2025-09-05,21:53:17.000,248,11017150,-795,0,1757109196,15172.66283763,58.74949329000083,50736.64127208001 2025-09-05,21:53:18.000,248,11017168,-795,0,1757109197,15172.63589238999,58.73539503000211,50736.65524632 2025-09-05,21:53:19.000,248,11017157,-795,0,1757109198,15172.57526559999,58.74244416000147,50736.74607888 2025-09-05,21:53:20.000,248,11017172,-795,0,1757109199,15172.55505666999,58.79883720000362,50736.77402736 2025-09-05,21:53:21.000,248,11017196,-795,0,1757109200,15172.528111429994,58.770640679998905,50736.753066 2025-09-05,21:53:22.000,248,11017149,-795,0,1757109201,15172.55505666999,58.812935460002336,50736.753066 2025-09-05,21:53:23.000,248,11017157,-795,0,1757109202,15172.487693569994,58.84113197999977,50736.753066 2025-09-05,21:53:24.000,248,11017166,-795,0,1757109203,15172.460748329999,58.90457415000128,50736.6482592 2025-09-05,21:53:25.000,248,11017165,-795,0,1757109204,15172.447275709994,58.94686893000471,50736.72511752 2025-09-05,21:53:26.000,248,11017148,-795,0,1757109205,15172.386648919994,59.0314584900043,50736.69018192001 2025-09-05,21:53:27.000,248,11017182,-795,0,1757109206,15172.359703679998,59.06670414000109,50736.59236224001 2025-09-05,21:53:28.000,248,11017172,-795,0,1757109207,15172.373176299989,59.15129370000068,50736.683194799996 2025-09-05,21:53:29.000,248,11017156,-795,0,1757109208,15172.332758439989,59.18653935000475,50736.669220560005 2025-09-05,21:53:30.000,248,11017151,-795,0,1757109209,15172.319285819998,59.19358848000411,50736.683194799996 2025-09-05,21:53:31.000,248,11017152,-795,0,1757109210,15172.299076889998,59.172441089998756,50736.74607888 2025-09-05,21:53:32.000,248,11017103,-795,0,1757109211,15172.251922719988,59.20063761000347,50736.73210464001 2025-09-05,21:53:33.000,248,11017114,-795,0,1757109212,15172.117196519997,59.18653935000475,50736.66223344001 2025-09-05,21:53:34.000,248,11017129,-795,0,1757109213,15172.130669140002,59.1301463100026,50736.72511752 2025-09-05,21:53:35.000,248,11017130,-795,0,1757109214,15172.150878070002,59.15129370000068,50736.79498872 2025-09-05,21:53:36.000,248,11017131,-795,0,1757109215,15172.090251280002,59.09490065999853,50736.79498872 2025-09-05,21:53:37.000,248,11017139,-795,0,1757109216,15172.096987589997,59.10194978999789,50736.8928084 2025-09-05,21:53:38.000,248,11017168,-795,0,1757109217,15172.063306039992,59.08080239999981,50736.753066 2025-09-05,21:53:39.000,248,11017120,-795,0,1757109218,15172.056569729997,59.045556750003016,50736.836911440005 2025-09-05,21:53:40.000,248,11017112,-795,0,1757109219,15172.056569729997,59.02440935999766,50736.80197584 2025-09-05,21:53:41.000,248,11017143,-795,0,1757109220,15172.063306039992,58.98211458000151,50736.885821280004 2025-09-05,21:53:42.000,248,11017127,-795,0,1757109221,15172.063306039992,58.98211458000151,50736.79498872 2025-09-05,21:53:43.000,248,11017159,-795,0,1757109222,15172.029624490002,58.96801632000279,50736.78101448001 2025-09-05,21:53:44.000,248,11017082,-795,0,1757109223,15172.076778659997,58.93981979999808,50736.788001600005 2025-09-05,21:53:45.000,248,11017154,-795,0,1757109224,15172.110460210002,58.91162328000064,50736.81595008 2025-09-05,21:53:46.000,248,11017097,-795,0,1757109225,15172.083514969992,58.91162328000064,50736.739091760006 2025-09-05,21:53:47.000,248,11017129,-795,0,1757109226,15172.123932829993,58.95391806000407,50736.70415616 2025-09-05,21:53:48.000,248,11017163,-795,0,1757109227,15172.117196519997,58.93277066999872,50736.80896296001 2025-09-05,21:53:49.000,248,11017140,-795,0,1757109228,15172.130669140002,58.91867241,50736.753066 2025-09-05,21:53:50.000,248,11017110,-795,0,1757109229,15172.144141759993,58.93981979999808,50736.69716904 2025-09-05,21:53:51.000,248,11017149,-795,0,1757109230,15172.238450099998,58.95391806000407,50736.74607888 2025-09-05,21:53:52.000,248,11017147,-795,0,1757109231,15172.285604269993,58.97506545000215,50736.683194799996 2025-09-05,21:53:53.000,248,11017155,-795,0,1757109232,15172.319285819998,59.0314584900043,50736.71114328001 2025-09-05,21:53:54.000,248,11017138,-795,0,1757109233,15172.339494749998,59.003261969999585,50736.69716904 2025-09-05,21:53:55.000,248,11017087,-795,0,1757109234,15172.366439989994,59.07375327000045,50736.56441376001 2025-09-05,21:53:56.000,248,11017178,-795,0,1757109235,15172.447275709994,59.108998920004524,50736.76704024 2025-09-05,21:53:57.000,248,11017142,-795,0,1757109236,15172.487693569994,59.20063761000347,50736.683194799996 2025-09-05,21:53:58.000,248,11017147,-795,0,1757109237,15172.53484773999,59.235883260000264,50736.70415616 2025-09-05,21:53:59.000,248,11017147,-795,0,1757109238,15172.55505666999,59.31342369000049,50736.65524632 2025-09-05,21:54:00.000,248,11017163,-795,0,1757109239,15172.59547452999,59.34162020999793,50736.620310720005 2025-09-05,21:54:01.000,248,11017114,-795,0,1757109240,15172.6426287,59.412111509998795,50736.70415616 2025-09-05,21:54:02.000,248,11017141,-795,0,1757109241,15172.669573939995,59.461455420001585,50736.61332360001 2025-09-05,21:54:03.000,248,11017158,-795,0,1757109242,15172.66283763,59.48965193999902,50736.620310720005 2025-09-05,21:54:04.000,248,11017163,-795,0,1757109243,15172.65610131999,59.50375019999774,50736.6482592 2025-09-05,21:54:05.000,248,11017122,-795,0,1757109244,15172.66283763,59.59538889000396,50736.67620768 2025-09-05,21:54:06.000,248,11017116,-795,0,1757109245,15172.67631024999,59.644732799999474,50736.683194799996 2025-09-05,21:54:07.000,248,11017145,-795,0,1757109246,15172.62241977,59.687027580002905,50736.61332360001 2025-09-05,21:54:08.000,248,11017117,-795,0,1757109247,15172.62241977,59.70112584000162,50736.69716904 2025-09-05,21:54:09.000,248,11017118,-795,0,1757109248,15172.548320359994,59.74342061999778,50736.78101448001 2025-09-05,21:54:10.000,248,11017129,-795,0,1757109249,15172.541584049999,59.78571540000121,50736.69716904 2025-09-05,21:54:11.000,248,11017075,-795,0,1757109250,15172.51463880999,59.79981365999993,50736.76005312001 2025-09-05,21:54:12.000,248,11017144,-795,0,1757109251,15172.49442987999,59.820961049998004,50736.72511752 2025-09-05,21:54:13.000,248,11017138,-795,0,1757109252,15172.420330469999,59.87735409000015,50736.69018192001 2025-09-05,21:54:14.000,248,11017125,-795,0,1757109253,15172.366439989994,59.820961049998004,50736.718130400004 2025-09-05,21:54:15.000,248,11017143,-795,0,1757109254,15172.299076889998,59.835059310004,50736.71114328001 2025-09-05,21:54:16.000,248,11017122,-795,0,1757109255,15172.265395339993,59.78571540000121,50736.74607888 2025-09-05,21:54:17.000,248,11017169,-795,0,1757109256,15172.204768549993,59.79981365999993,50736.66223344001 2025-09-05,21:54:18.000,248,11017122,-795,0,1757109257,15172.164350689993,59.79276453000057,50736.71114328001 2025-09-05,21:54:19.000,248,11017129,-795,0,1757109258,15172.110460210002,59.78571540000121,50736.836911440005 2025-09-05,21:54:20.000,248,11017142,-795,0,1757109259,15172.083514969992,59.77161714000249,50736.8229372 2025-09-05,21:54:21.000,248,11017157,-795,0,1757109260,15172.083514969992,59.74342061999778,50736.81595008 2025-09-05,21:54:22.000,248,11017167,-795,0,1757109261,15172.043097109992,59.74342061999778,50736.73210464001 2025-09-05,21:54:23.000,248,11017141,-795,0,1757109262,15172.049833420002,59.76456801000313,50736.71114328001 2025-09-05,21:54:24.000,248,11017132,-795,0,1757109263,15172.076778659997,59.77866627000185,50736.753066 2025-09-05,21:54:25.000,248,11017159,-795,0,1757109264,15172.103723899992,59.820961049998004,50736.73210464001 2025-09-05,21:54:26.000,248,11017138,-795,0,1757109265,15172.090251280002,59.89145234999887,50736.70415616 2025-09-05,21:54:27.000,248,11017117,-795,0,1757109266,15172.070042350002,59.9689927799991,50736.718130400004 2025-09-05,21:54:28.000,248,11017109,-795,0,1757109267,15172.070042350002,60.039484079999966,50736.6482592 2025-09-05,21:54:29.000,248,11017147,-795,0,1757109268,15172.049833420002,60.07472973000404,50736.52249104001 2025-09-05,21:54:30.000,248,11017097,-795,0,1757109269,15172.029624490002,60.145221030004905,50736.49454256001 2025-09-05,21:54:31.000,248,11017135,-795,0,1757109270,15171.982470319992,60.15931929000362,50736.501529680005 2025-09-05,21:54:32.000,248,11017143,-795,0,1757109271,15171.968997700002,60.1804666800017,50736.48755544 2025-09-05,21:54:33.000,248,11017133,-795,0,1757109272,15171.955525079997,60.16636842000298,50736.52947816 2025-09-05,21:54:34.000,248,11017165,-795,0,1757109273,15171.908370910001,60.15931929000362,50736.578388 2025-09-05,21:54:35.000,248,11017141,-795,0,1757109274,15171.793853639996,60.07472973000404,50736.4386456 2025-09-05,21:54:36.000,248,11017160,-795,0,1757109275,15171.719754229991,60.01128756000253,50736.38973576 2025-09-05,21:54:37.000,248,11017161,-795,0,1757109276,15171.800589949991,59.912599740004225,50736.382748640004 2025-09-05,21:54:38.000,248,11017118,-795,0,1757109277,15171.915107219997,59.84915757000272,50736.550439520004 2025-09-05,21:54:39.000,248,11017140,-795,0,1757109278,15171.982470319992,59.77866627000185,50736.60633648 2025-09-05,21:54:40.000,248,11017166,-795,0,1757109279,15172.022888179992,59.67292932000419,50736.58537512 2025-09-05,21:54:41.000,248,11017157,-795,0,1757109280,15172.056569729997,59.6235854100014,50736.63428496 2025-09-05,21:54:42.000,248,11017175,-795,0,1757109281,15172.137405449997,59.65883105999819,50736.66223344001 2025-09-05,21:54:43.000,248,11017147,-795,0,1757109282,15172.103723899992,59.60948715000268,50736.58537512 2025-09-05,21:54:44.000,248,11017170,-795,0,1757109283,15172.117196519997,59.61653628000204,50736.60633648 2025-09-05,21:54:45.000,248,11017123,-795,0,1757109284,15172.110460210002,59.65178192999883,50736.62729784 2025-09-05,21:54:46.000,248,11017108,-795,0,1757109285,15172.171087000002,59.72932235999906,50736.571400880006 2025-09-05,21:54:47.000,248,11017138,-795,0,1757109286,15172.305813199993,59.79276453000057,50736.55742664 2025-09-05,21:54:48.000,248,11017140,-795,0,1757109287,15172.400121539999,59.863255830001435,50736.550439520004 2025-09-05,21:54:49.000,248,11017120,-795,0,1757109288,15172.487693569994,59.905550610004866,50736.52947816 2025-09-05,21:54:50.000,248,11017154,-795,0,1757109289,15172.58200191,59.9337471300023,50736.44563272001 2025-09-05,21:54:51.000,248,11017141,-795,0,1757109290,15172.68304656,59.99014017000445,50736.49454256001 2025-09-05,21:54:52.000,248,11017105,-795,0,1757109291,15172.790827519995,60.01128756000253,50736.45960696 2025-09-05,21:54:53.000,248,11017159,-795,0,1757109292,15172.891872169996,60.07472973000404,50736.49454256001 2025-09-05,21:54:54.000,248,11017095,-795,0,1757109293,15172.952498959996,60.102926250001474,50736.41768424 2025-09-05,21:54:55.000,248,11017125,-795,0,1757109294,15173.040070989991,60.12407363999955,50736.38973576 2025-09-05,21:54:56.000,248,11017175,-795,0,1757109295,15173.053543609996,60.13112276999891,50736.43165848 2025-09-05,21:54:57.000,248,11017113,-795,0,1757109296,15173.100697779992,60.11702451000019,50736.32685168001 2025-09-05,21:54:58.000,248,11017147,-795,0,1757109297,15173.127643020001,60.145221030004905,50736.41069712 2025-09-05,21:54:59.000,248,11017184,-795,0,1757109298,15173.168060880002,60.15931929000362,50736.38973576 2025-09-05,21:55:00.000,248,11017101,-795,0,1757109299,15173.195006119997,60.13817189999827,50736.43165848 2025-09-05,21:55:01.000,248,11017173,-795,0,1757109300,15173.221951359992,60.11702451000019,50736.48056832 2025-09-05,21:55:02.000,248,11017140,-795,0,1757109301,15173.242160289992,60.145221030004905,50736.45960696 2025-09-05,21:55:03.000,248,11017133,-795,0,1757109302,15173.195006119997,60.13817189999827,50736.37576152001 2025-09-05,21:55:04.000,248,11017120,-795,0,1757109303,15173.228687670002,60.10997538000083,50736.4386456 2025-09-05,21:55:05.000,248,11017141,-795,0,1757109304,15173.255632909997,60.12407363999955,50736.61332360001 2025-09-05,21:55:06.000,248,11017122,-795,0,1757109305,15173.208478740002,60.13817189999827,50736.60633648 2025-09-05,21:55:07.000,248,11017157,-795,0,1757109306,15173.221951359992,60.15931929000362,50736.61332360001 2025-09-05,21:55:08.000,248,11017171,-795,0,1757109307,15173.188269810002,60.16636842000298,50736.620310720005 2025-09-05,21:55:09.000,248,11017143,-795,0,1757109308,15173.161324569992,60.18751581000106,50736.6482592 2025-09-05,21:55:10.000,248,11017141,-795,0,1757109309,15173.181533499992,60.1804666800017,50736.69716904 2025-09-05,21:55:11.000,248,11017191,-795,0,1757109310,15173.147851950001,60.11702451000019,50736.70415616 2025-09-05,21:55:12.000,248,11017149,-795,0,1757109311,15173.188269810002,60.07472973000404,50736.63428496 2025-09-05,21:55:13.000,248,11017160,-795,0,1757109312,15173.134379329997,60.06768060000468,50736.69716904 2025-09-05,21:55:14.000,248,11017159,-795,0,1757109313,15173.161324569992,60.046533209999325,50736.73210464001 2025-09-05,21:55:15.000,248,11017160,-795,0,1757109314,15173.195006119997,60.02538582000125,50736.69018192001 2025-09-05,21:55:16.000,248,11017127,-795,0,1757109315,15173.181533499992,60.039484079999966,50736.578388 2025-09-05,21:55:17.000,248,11017111,-795,0,1757109316,15173.248896600002,59.99718930000381,50736.6482592 2025-09-05,21:55:18.000,248,11017136,-795,0,1757109317,15173.174797189997,59.96194364999974,50736.620310720005 2025-09-05,21:55:19.000,248,11017149,-795,0,1757109318,15173.046807300001,59.919648870003584,50736.59236224001 2025-09-05,21:55:20.000,248,11017121,-795,0,1757109319,15172.91881740999,59.820961049998004,50736.550439520004 2025-09-05,21:55:21.000,248,11017162,-795,0,1757109320,15172.871663239996,59.79276453000057,50736.49454256001 2025-09-05,21:55:22.000,248,11017114,-795,0,1757109321,15172.871663239996,59.74342061999778,50736.382748640004 2025-09-05,21:55:23.000,248,11017115,-795,0,1757109322,15172.83798168999,59.67292932000419,50736.41069712 2025-09-05,21:55:24.000,248,11017172,-795,0,1757109323,15172.831245379995,59.5883397600046,50736.41768424 2025-09-05,21:55:25.000,248,11017146,-795,0,1757109324,15172.790827519995,59.56014323999989,50736.382748640004 2025-09-05,21:55:26.000,248,11017120,-795,0,1757109325,15172.75714596999,59.468504550000944,50736.403710000006 2025-09-05,21:55:27.000,248,11017135,-795,0,1757109326,15172.76388228,59.419160639998154,50736.347813039996 2025-09-05,21:55:28.000,248,11017157,-795,0,1757109327,15172.79756382999,59.38391499000136,50736.43165848 2025-09-05,21:55:29.000,248,11017177,-795,0,1757109328,15172.78409121,59.35571847000392,50736.37576152001 2025-09-05,21:55:30.000,248,11017141,-795,0,1757109329,15172.790827519995,59.34162020999793,50736.44563272001 2025-09-05,21:55:31.000,248,11017121,-795,0,1757109330,15172.81777275999,59.29227630000241,50736.42467136001 2025-09-05,21:55:32.000,248,11017147,-795,0,1757109331,15172.831245379995,59.35571847000392,50736.38973576 2025-09-05,21:55:33.000,248,11017153,-795,0,1757109332,15172.88513586,59.34866934000456,50736.44563272001 2025-09-05,21:55:34.000,248,11017166,-795,0,1757109333,15172.939026339991,59.34162020999793,50736.452619840005 2025-09-05,21:55:35.000,248,11017136,-795,0,1757109334,15172.979444199991,59.398013250000076,50736.39672288001 2025-09-05,21:55:36.000,248,11017104,-795,0,1757109335,15173.087225160001,59.43325890000415,50736.41069712 2025-09-05,21:55:37.000,248,11017162,-795,0,1757109336,15173.181533499992,59.43325890000415,50736.54345240001 2025-09-05,21:55:38.000,248,11017144,-795,0,1757109337,15173.228687670002,59.468504550000944,50736.47358120001 2025-09-05,21:55:39.000,248,11017140,-795,0,1757109338,15173.329732320002,59.48260280999966,50736.44563272001 2025-09-05,21:55:40.000,248,11017151,-795,0,1757109339,15173.491403759988,59.49670106999838,50736.515503919996 2025-09-05,21:55:41.000,248,11017146,-795,0,1757109340,15173.525085309993,59.510799330004374,50736.48056832 2025-09-05,21:55:42.000,248,11017138,-795,0,1757109341,15173.599184719998,59.4755536800003,50736.42467136001 2025-09-05,21:55:43.000,248,11017141,-795,0,1757109342,15173.680020439999,59.412111509998795,50736.41069712 2025-09-05,21:55:44.000,248,11017129,-795,0,1757109343,15173.787801399994,59.43325890000415,50736.52947816 2025-09-05,21:55:45.000,248,11017138,-795,0,1757109344,15173.87537342999,59.405062379999436,50736.53646528 2025-09-05,21:55:46.000,248,11017107,-795,0,1757109345,15173.89558235999,59.35571847000392,50736.515503919996 2025-09-05,21:55:47.000,248,11017132,-795,0,1757109346,15173.99662700999,59.31342369000049,50736.501529680005 2025-09-05,21:55:48.000,248,11017156,-795,0,1757109347,15173.98315439,59.30637456000113,50736.5085168 2025-09-05,21:55:49.000,248,11017166,-795,0,1757109348,15174.03704486999,59.235883260000264,50736.65524632 2025-09-05,21:55:50.000,248,11017142,-795,0,1757109349,15174.07746272999,59.179490219998115,50736.64127208001 2025-09-05,21:55:51.000,248,11017141,-795,0,1757109350,15174.05725379999,59.20768674000283,50736.683194799996 2025-09-05,21:55:52.000,248,11017089,-795,0,1757109351,15174.070726419995,59.235883260000264,50736.6482592 2025-09-05,21:55:53.000,248,11017160,-795,0,1757109352,15173.949472839995,59.221785000001546,50736.620310720005 2025-09-05,21:55:54.000,248,11017124,-795,0,1757109353,15173.83495556999,59.24293238999962,50736.69018192001 2025-09-05,21:55:55.000,248,11017171,-795,0,1757109354,15173.787801399994,59.25703064999834,50736.69716904 2025-09-05,21:55:56.000,248,11017161,-795,0,1757109355,15173.666547819994,59.278178040003695,50736.669220560005 2025-09-05,21:55:57.000,248,11017150,-795,0,1757109356,15173.585712099994,59.34866934000456,50736.64127208001 2025-09-05,21:55:58.000,248,11017165,-795,0,1757109357,15173.545294239993,59.39096412000072,50736.62729784 2025-09-05,21:55:59.000,248,11017117,-795,0,1757109358,15173.538557929998,59.376865860002,50736.60633648 2025-09-05,21:56:00.000,248,11017155,-795,0,1757109359,15173.498140069998,59.398013250000076,50736.59236224001 2025-09-05,21:56:01.000,248,11017140,-795,0,1757109360,15173.525085309993,59.33457107999857,50736.59934936 2025-09-05,21:56:02.000,248,11017118,-795,0,1757109361,15173.504876379993,59.30637456000113,50736.63428496 2025-09-05,21:56:03.000,248,11017145,-795,0,1757109362,15173.471194829988,59.228834130000905,50736.55742664 2025-09-05,21:56:04.000,248,11017152,-795,0,1757109363,15173.484667449993,59.1653919599994,50736.550439520004 2025-09-05,21:56:05.000,248,11017130,-795,0,1757109364,15173.498140069998,59.13719544000196,50736.48056832 2025-09-05,21:56:06.000,248,11017165,-795,0,1757109365,15173.552030549989,59.12309718000324,50736.54345240001 2025-09-05,21:56:07.000,248,11017122,-795,0,1757109366,15173.578975789998,59.15834283000004,50736.52947816 2025-09-05,21:56:08.000,248,11017192,-795,0,1757109367,15173.646338889994,59.15129370000068,50736.61332360001 2025-09-05,21:56:09.000,248,11017146,-795,0,1757109368,15173.700229369999,59.13719544000196,50736.72511752 2025-09-05,21:56:10.000,248,11017134,-795,0,1757109369,15173.727174609994,59.09490065999853,50736.65524632 2025-09-05,21:56:11.000,248,11017139,-795,0,1757109370,15173.80127402,59.06670414000109,50736.65524632 2025-09-05,21:56:12.000,248,11017139,-795,0,1757109371,15173.84169188,59.11604805000388,50736.69716904 2025-09-05,21:56:13.000,248,11017131,-795,0,1757109372,15173.828219259995,59.108998920004524,50736.59934936 2025-09-05,21:56:14.000,248,11017152,-795,0,1757109373,15173.828219259995,59.08080239999981,50736.60633648 2025-09-05,21:56:15.000,248,11017120,-795,0,1757109374,15173.82148295,59.0314584900043,50736.59236224001 2025-09-05,21:56:16.000,248,11017165,-795,0,1757109375,15173.81474663999,58.98916371000087,50736.55742664 2025-09-05,21:56:17.000,248,11017134,-795,0,1757109376,15173.84169188,58.91867241,50736.65524632 2025-09-05,21:56:18.000,248,11017140,-795,0,1757109377,15173.87537342999,58.91867241,50736.61332360001 2025-09-05,21:56:19.000,248,11017136,-795,0,1757109378,15173.84169188,58.90457415000128,50736.620310720005 2025-09-05,21:56:20.000,248,11017137,-795,0,1757109379,15173.77432877999,58.90457415000128,50736.62729784 2025-09-05,21:56:21.000,248,11017154,-795,0,1757109380,15173.73391091999,58.94686893000471,50736.76704024 2025-09-05,21:56:22.000,248,11017143,-795,0,1757109381,15173.71370198999,59.003261969999585,50736.70415616 2025-09-05,21:56:23.000,248,11017153,-795,0,1757109382,15173.686756749994,59.010311099998944,50736.62729784 2025-09-05,21:56:24.000,248,11017136,-795,0,1757109383,15173.71370198999,59.06670414000109,50736.718130400004 2025-09-05,21:56:25.000,248,11017153,-795,0,1757109384,15173.720438299999,59.15834283000004,50736.80197584 2025-09-05,21:56:26.000,248,11017128,-795,0,1757109385,15173.680020439999,59.19358848000411,50736.72511752 2025-09-05,21:56:27.000,248,11017136,-795,0,1757109386,15173.720438299999,59.2640797799977,50736.82992432001 2025-09-05,21:56:28.000,248,11017206,-795,0,1757109387,15173.666547819994,59.29227630000241,50736.8229372 2025-09-05,21:56:29.000,248,11017135,-795,0,1757109388,15173.653075199989,59.30637456000113,50736.788001600005 2025-09-05,21:56:30.000,248,11017117,-795,0,1757109389,15173.619393649999,59.31342369000049,50736.788001600005 2025-09-05,21:56:31.000,248,11017133,-795,0,1757109390,15173.612657339989,59.29932543000177,50736.87883416001 2025-09-05,21:56:32.000,248,11017178,-795,0,1757109391,15173.592448409989,59.271128910004336,50736.84389856 2025-09-05,21:56:33.000,248,11017134,-795,0,1757109392,15173.599184719998,59.235883260000264,50736.92075688 2025-09-05,21:56:34.000,248,11017131,-795,0,1757109393,15173.592448409989,59.235883260000264,50736.94171824 2025-09-05,21:56:35.000,248,11017159,-795,0,1757109394,15173.626129959994,59.235883260000264,50736.94171824 2025-09-05,21:56:36.000,248,11017148,-795,0,1757109395,15173.666547819994,59.179490219998115,50736.93473112 2025-09-05,21:56:37.000,248,11017175,-795,0,1757109396,15173.69349305999,59.14424457000132,50736.91376976 2025-09-05,21:56:38.000,248,11017163,-795,0,1757109397,15173.700229369999,59.12309718000324,50736.850885679996 2025-09-05,21:56:39.000,248,11017141,-795,0,1757109398,15173.78106509,59.108998920004524,50736.82992432001 2025-09-05,21:56:40.000,248,11017146,-795,0,1757109399,15173.84169188,59.08785152999917,50736.9626796 2025-09-05,21:56:41.000,248,11017142,-795,0,1757109400,15173.888846049995,59.09490065999853,50736.85787280001 2025-09-05,21:56:42.000,248,11017154,-795,0,1757109401,15173.9225276,59.08785152999917,50736.80896296001 2025-09-05,21:56:43.000,248,11017152,-795,0,1757109402,15173.94273653,59.1301463100026,50736.76005312001 2025-09-05,21:56:44.000,248,11017117,-795,0,1757109403,15173.969681769995,59.1301463100026,50736.73210464001 2025-09-05,21:56:45.000,248,11017149,-795,0,1757109404,15173.989890699995,59.172441089998756,50736.64127208001 2025-09-05,21:56:46.000,248,11017142,-795,0,1757109405,15174.03704486999,59.20768674000283,50736.64127208001 2025-09-05,21:56:47.000,248,11017103,-795,0,1757109406,15174.07746272999,59.20063761000347,50736.739091760006 2025-09-05,21:56:48.000,248,11017153,-795,0,1757109407,15174.04378118,59.235883260000264,50736.66223344001 2025-09-05,21:56:49.000,248,11017161,-795,0,1757109408,15174.090935349996,59.228834130000905,50736.6482592 2025-09-05,21:56:50.000,248,11017130,-795,0,1757109409,15174.05725379999,59.24998151999898,50736.718130400004 2025-09-05,21:56:51.000,248,11017190,-795,0,1757109410,15174.10440797,59.235883260000264,50736.69716904 2025-09-05,21:56:52.000,248,11017101,-795,0,1757109411,15174.13808951999,59.221785000001546,50736.65524632 2025-09-05,21:56:53.000,248,11017173,-795,0,1757109412,15174.20545262,59.179490219998115,50736.683194799996 2025-09-05,21:56:54.000,248,11017188,-795,0,1757109413,15174.313233579996,59.172441089998756,50736.69018192001 2025-09-05,21:56:55.000,248,11017189,-795,0,1757109414,15174.346915130001,59.14424457000132,50736.683194799996 2025-09-05,21:56:56.000,248,11017164,-795,0,1757109415,15174.447959780002,59.1301463100026,50736.66223344001 2025-09-05,21:56:57.000,248,11017150,-795,0,1757109416,15174.468168710002,59.08080239999981,50736.67620768 2025-09-05,21:56:58.000,248,11017158,-795,0,1757109417,15174.542268119993,59.108998920004524,50736.55742664 2025-09-05,21:56:59.000,248,11017107,-795,0,1757109418,15174.663521699993,59.06670414000109,50736.59934936 2025-09-05,21:57:00.000,248,11017113,-795,0,1757109419,15174.798247899998,58.96096719000343,50736.72511752 2025-09-05,21:57:01.000,248,11017157,-795,0,1757109420,15174.885819929994,58.95391806000407,50736.76005312001 2025-09-05,21:57:02.000,248,11017109,-795,0,1757109421,15174.99360088999,58.869328500004485,50736.550439520004 2025-09-05,21:57:03.000,248,11017131,-795,0,1757109422,15175.047491369995,58.819984590001695,50736.58537512 2025-09-05,21:57:04.000,248,11017142,-795,0,1757109423,15175.2024265,58.7847389400049,50736.65524632 2025-09-05,21:57:05.000,248,11017118,-795,0,1757109424,15175.27652590999,58.70014937999804,50736.62729784 2025-09-05,21:57:06.000,248,11017153,-795,0,1757109425,15175.310207459996,58.70719851000467,50736.59934936 2025-09-05,21:57:07.000,248,11017138,-795,0,1757109426,15175.36409794,58.66490373000124,50736.69716904 2025-09-05,21:57:08.000,248,11017153,-795,0,1757109427,15175.411252109996,58.643756340003165,50736.73210464001 2025-09-05,21:57:09.000,248,11017141,-795,0,1757109428,15175.451669969996,58.650805470002524,50736.66223344001 2025-09-05,21:57:10.000,248,11017150,-795,0,1757109429,15175.512296759996,58.650805470002524,50736.71114328001 2025-09-05,21:57:11.000,248,11017158,-795,0,1757109430,15175.593132479997,58.643756340003165,50736.70415616 2025-09-05,21:57:12.000,248,11017141,-795,0,1757109431,15175.613341409997,58.643756340003165,50736.69018192001 2025-09-05,21:57:13.000,248,11017163,-795,0,1757109432,15175.613341409997,58.650805470002524,50736.48056832 2025-09-05,21:57:14.000,248,11017147,-795,0,1757109433,15175.700913439992,58.68605111999932,50736.6482592 2025-09-05,21:57:15.000,248,11017129,-795,0,1757109434,15175.822167019993,58.70014937999804,50736.54345240001 2025-09-05,21:57:16.000,248,11017140,-795,0,1757109435,15175.869321189988,58.68605111999932,50736.56441376001 2025-09-05,21:57:17.000,248,11017119,-795,0,1757109436,15175.970365839989,58.6719528600006,50736.56441376001 2025-09-05,21:57:18.000,248,11017155,-795,0,1757109437,15176.010783699989,58.643756340003165,50736.56441376001 2025-09-05,21:57:19.000,248,11017152,-795,0,1757109438,15176.057937869999,58.5732650400023,50736.65524632 2025-09-05,21:57:20.000,248,11017170,-795,0,1757109439,15176.071410489989,58.587363300001016,50736.65524632 2025-09-05,21:57:21.000,248,11017187,-795,0,1757109440,15176.105092039994,58.587363300001016,50736.69018192001 2025-09-05,21:57:22.000,248,11017135,-795,0,1757109441,15176.084883109994,58.51687200000015,50736.6482592 2025-09-05,21:57:23.000,248,11017139,-795,0,1757109442,15176.057937869999,58.43933156999992,50736.515503919996 2025-09-05,21:57:24.000,248,11017153,-795,0,1757109443,15176.105092039994,58.404085920003126,50736.69716904 2025-09-05,21:57:25.000,248,11017139,-795,0,1757109444,15176.15224620999,58.404085920003126,50736.6482592 2025-09-05,21:57:26.000,248,11017199,-795,0,1757109445,15176.246554549994,58.35474201000034,50736.6482592 2025-09-05,21:57:27.000,248,11017147,-795,0,1757109446,15176.31391764999,58.3265454900029,50736.669220560005 2025-09-05,21:57:28.000,248,11017115,-795,0,1757109447,15176.367808129995,58.27720158000011,50736.62729784 2025-09-05,21:57:29.000,248,11017176,-795,0,1757109448,15176.44190754,58.241955930003314,50736.69716904 2025-09-05,21:57:30.000,248,11017160,-795,0,1757109449,15176.509270639996,58.17146463000245,50736.69716904 2025-09-05,21:57:31.000,248,11017143,-795,0,1757109450,15176.54295219,58.143268109997734,50736.66223344001 2025-09-05,21:57:32.000,248,11017169,-795,0,1757109451,15176.590106359996,58.10097333000158,50736.718130400004 2025-09-05,21:57:33.000,248,11017119,-795,0,1757109452,15176.58337005,58.05162941999879,50736.66223344001 2025-09-05,21:57:34.000,248,11017100,-795,0,1757109453,15176.64399684,58.009334640002635,50736.61332360001 2025-09-05,21:57:35.000,248,11017148,-795,0,1757109454,15176.677678389991,57.959990729999845,50736.683194799996 2025-09-05,21:57:36.000,248,11017120,-795,0,1757109455,15176.677678389991,57.98113811999792,50736.66223344001 2025-09-05,21:57:37.000,248,11017173,-795,0,1757109456,15176.64399684,57.92474508000305,50736.62729784 2025-09-05,21:57:38.000,248,11017137,-795,0,1757109457,15176.664205770001,57.88245029999962,50736.58537512 2025-09-05,21:57:39.000,248,11017128,-795,0,1757109458,15176.765250420001,57.91064682000433,50736.571400880006 2025-09-05,21:57:40.000,248,11017159,-795,0,1757109459,15176.771986729997,57.85425378000218,50736.59934936 2025-09-05,21:57:41.000,248,11017154,-795,0,1757109460,15176.819140899992,57.85425378000218,50736.571400880006 2025-09-05,21:57:42.000,248,11017158,-795,0,1757109461,15176.866295070002,57.87540117000026,50736.63428496 2025-09-05,21:57:43.000,248,11017163,-795,0,1757109462,15176.893240309997,57.826057260004745,50736.52249104001 2025-09-05,21:57:44.000,248,11017153,-795,0,1757109463,15176.947130790002,57.826057260004745,50736.52947816 2025-09-05,21:57:45.000,248,11017131,-795,0,1757109464,15176.940394479992,57.79786074000003,50736.578388 2025-09-05,21:57:46.000,248,11017173,-795,0,1757109465,15176.960603409992,57.769664220002596,50736.53646528 2025-09-05,21:57:47.000,248,11017167,-795,0,1757109466,15176.953867099997,57.727369439999165,50736.550439520004 2025-09-05,21:57:48.000,248,11017156,-795,0,1757109467,15176.940394479992,57.67802553000365,50736.59934936 2025-09-05,21:57:49.000,248,11017143,-795,0,1757109468,15176.879767689992,57.63573075000022,50736.59934936 2025-09-05,21:57:50.000,248,11017178,-795,0,1757109469,15176.825877210002,57.63573075000022,50736.46659408 2025-09-05,21:57:51.000,248,11017113,-795,0,1757109470,15176.859558759992,57.6216324900015,50736.53646528 2025-09-05,21:57:52.000,248,11017131,-795,0,1757109471,15176.866295070002,57.6216324900015,50736.55742664 2025-09-05,21:57:53.000,248,11017155,-795,0,1757109472,15176.859558759992,57.600485100003425,50736.46659408 2025-09-05,21:57:54.000,248,11017181,-795,0,1757109473,15176.974076029997,57.58638684000471,50736.54345240001 2025-09-05,21:57:55.000,248,11017163,-795,0,1757109474,15177.061648059993,57.558190319999994,50736.59934936 2025-09-05,21:57:56.000,248,11017198,-795,0,1757109475,15177.115538539998,57.501797279997845,50736.58537512 2025-09-05,21:57:57.000,248,11017184,-795,0,1757109476,15177.189637949989,57.45245337000233,50736.62729784 2025-09-05,21:57:58.000,248,11017148,-795,0,1757109477,15177.250264739989,57.45950250000169,50736.64127208001 2025-09-05,21:57:59.000,248,11017147,-795,0,1757109478,15177.358045699999,57.367863810002746,50736.63428496 2025-09-05,21:58:00.000,248,11017108,-795,0,1757109479,15177.405199869994,57.318519899999956,50736.620310720005 2025-09-05,21:58:01.000,248,11017166,-795,0,1757109480,15177.55339868999,57.29032338000252,50736.70415616 2025-09-05,21:58:02.000,248,11017177,-795,0,1757109481,15177.60055286,57.24802859999909,50736.66223344001 2025-09-05,21:58:03.000,248,11017128,-795,0,1757109482,15177.70159751,57.23393034000037,50736.550439520004 2025-09-05,21:58:04.000,248,11017150,-795,0,1757109483,15177.836323709991,57.22688121000101,50736.620310720005 2025-09-05,21:58:05.000,248,11017175,-795,0,1757109484,15177.937368359992,57.21983208000165,50736.67620768 2025-09-05,21:58:06.000,248,11017186,-795,0,1757109485,15178.024940390002,57.20573382000293,50736.67620768 2025-09-05,21:58:07.000,248,11017137,-795,0,1757109486,15178.125985040002,57.21278295000229,50736.69018192001 2025-09-05,21:58:08.000,248,11017141,-795,0,1757109487,15178.193348139997,57.20573382000293,50736.69018192001 2025-09-05,21:58:09.000,248,11017191,-795,0,1757109488,15178.247238620002,57.198684690003574,50736.76704024 2025-09-05,21:58:10.000,248,11017130,-795,0,1757109489,15178.240502309993,57.198684690003574,50736.74607888 2025-09-05,21:58:11.000,248,11017192,-795,0,1757109490,15178.213557069997,57.17753729999822,50736.78101448001 2025-09-05,21:58:12.000,248,11017211,-795,0,1757109491,15178.240502309993,57.17753729999822,50736.85787280001 2025-09-05,21:58:13.000,248,11017094,-795,0,1757109492,15178.253974929998,57.20573382000293,50736.906782640006 2025-09-05,21:58:14.000,248,11017168,-795,0,1757109493,15178.301129099993,57.21983208000165,50736.885821280004 2025-09-05,21:58:15.000,248,11017151,-795,0,1757109494,15178.348283269988,57.22688121000101,50736.8928084 2025-09-05,21:58:16.000,248,11017170,-795,0,1757109495,15178.301129099993,57.23393034000037,50736.955692480005 2025-09-05,21:58:17.000,248,11017134,-795,0,1757109496,15178.267447550003,57.21983208000165,50736.955692480005 2025-09-05,21:58:18.000,248,11017157,-795,0,1757109497,15178.247238620002,57.24097946999973,50736.98364096 2025-09-05,21:58:19.000,248,11017119,-795,0,1757109498,15178.260711239993,57.24802859999909,50737.01158944 2025-09-05,21:58:20.000,248,11017144,-795,0,1757109499,15178.247238620002,57.21278295000229,50736.96966672 2025-09-05,21:58:21.000,248,11017138,-795,0,1757109500,15178.233765999998,57.21983208000165,50737.01158944 2025-09-05,21:58:22.000,248,11017131,-795,0,1757109501,15178.159666589992,57.1634390399995,50736.92075688 2025-09-05,21:58:23.000,248,11017124,-795,0,1757109502,15178.166402900002,57.05770209000184,50736.94171824 2025-09-05,21:58:24.000,248,11017128,-795,0,1757109503,15178.112512419997,56.98721079000097,50737.01158944 2025-09-05,21:58:25.000,248,11017118,-795,0,1757109504,15178.099039799992,56.93786687999818,50736.99761520001 2025-09-05,21:58:26.000,248,11017125,-795,0,1757109505,15178.099039799992,56.88147384000331,50736.94870536001 2025-09-05,21:58:27.000,248,11017149,-795,0,1757109506,15178.072094559997,56.78278601999773,50736.906782640006 2025-09-05,21:58:28.000,248,11017089,-795,0,1757109507,15178.078830869992,56.677049070000066,50736.89979552001 2025-09-05,21:58:29.000,248,11017130,-795,0,1757109508,15178.099039799992,56.59245951000048,50736.850885679996 2025-09-05,21:58:30.000,248,11017169,-795,0,1757109509,15178.267447550003,56.53606646999833,50736.79498872 2025-09-05,21:58:31.000,248,11017146,-795,0,1757109510,15178.375228509998,56.46557517000474,50736.850885679996 2025-09-05,21:58:32.000,248,11017143,-795,0,1757109511,15178.469536849989,56.43032952000067,50736.885821280004 2025-09-05,21:58:33.000,248,11017079,-795,0,1757109512,15178.55037256999,56.40213300000323,50736.9626796 2025-09-05,21:58:34.000,248,11017148,-795,0,1757109513,15178.597526739999,56.36688734999916,50736.94171824 2025-09-05,21:58:35.000,248,11017101,-795,0,1757109514,15178.644680909994,56.338690830001724,50737.0325508 2025-09-05,21:58:36.000,248,11017155,-795,0,1757109515,15178.624471979994,56.34573996000108,50737.018576559996 2025-09-05,21:58:37.000,248,11017147,-795,0,1757109516,15178.61099935999,56.29639604999829,50736.94171824 2025-09-05,21:58:38.000,248,11017108,-795,0,1757109517,15178.63120828999,56.21885561999807,50736.955692480005 2025-09-05,21:58:39.000,248,11017138,-795,0,1757109518,15178.63120828999,56.21180648999871,50737.01158944 2025-09-05,21:58:40.000,248,11017101,-795,0,1757109519,15178.584054119994,56.21180648999871,50737.0325508 2025-09-05,21:58:41.000,248,11017095,-795,0,1757109520,15178.604263049994,56.21885561999807,50736.99761520001 2025-09-05,21:58:42.000,248,11017153,-795,0,1757109521,15178.557108879999,56.20475735999935,50737.04652504001 2025-09-05,21:58:43.000,248,11017174,-795,0,1757109522,15178.509954709989,56.162462580003194,50736.96966672 2025-09-05,21:58:44.000,248,11017133,-795,0,1757109523,15178.543636259994,56.14131518999784,50737.06748640001 2025-09-05,21:58:45.000,248,11017123,-795,0,1757109524,15178.530163639989,56.12721692999912,50737.123383360005 2025-09-05,21:58:46.000,248,11017169,-795,0,1757109525,15178.55037256999,56.106069540001045,50737.11639624001 2025-09-05,21:58:47.000,248,11017127,-795,0,1757109526,15178.59079042999,56.07082389000425,50737.08146064 2025-09-05,21:58:48.000,248,11017143,-795,0,1757109527,15178.59079042999,56.056725629998255,50737.1373576 2025-09-05,21:58:49.000,248,11017104,-795,0,1757109528,15178.63120828999,56.00738172000274,50737.186267439996 2025-09-05,21:58:50.000,248,11017136,-795,0,1757109529,15178.664889839994,55.95098868000059,50737.15831896 2025-09-05,21:58:51.000,248,11017131,-795,0,1757109530,15178.685098769995,55.95098868000059,50737.11639624001 2025-09-05,21:58:52.000,248,11017149,-795,0,1757109531,15178.685098769995,55.915743030003796,50737.08146064 2025-09-05,21:58:53.000,248,11017089,-795,0,1757109532,15178.69857139,55.85230086000229,50737.0325508 2025-09-05,21:58:54.000,248,11017099,-795,0,1757109533,15178.664889839994,55.866399120001006,50737.04652504001 2025-09-05,21:58:55.000,248,11017166,-795,0,1757109534,15178.705307699995,55.82410434000485,50737.06748640001 2025-09-05,21:58:56.000,248,11017099,-795,0,1757109535,15178.745725559995,55.84525173000293,50737.19325456001 2025-09-05,21:58:57.000,248,11017136,-795,0,1757109536,15178.71878032,55.83115347000421,50737.15133184 2025-09-05,21:58:58.000,248,11017109,-795,0,1757109537,15178.725516629995,55.85230086000229,50737.123383360005 2025-09-05,21:58:59.000,248,11017133,-795,0,1757109538,15178.81308865999,55.88754650999908,50737.09543488001 2025-09-05,21:59:00.000,248,11017151,-795,0,1757109539,15178.907396999995,55.95803780999995,50737.0325508 2025-09-05,21:59:01.000,248,11017183,-795,0,1757109540,15179.06233213,55.98623433000466,50737.06049928 2025-09-05,21:59:02.000,248,11017138,-795,0,1757109541,15179.143167850001,56.049676499998895,50737.0325508 2025-09-05,21:59:03.000,248,11017093,-795,0,1757109542,15179.217267259992,56.056725629998255,50736.87883416001 2025-09-05,21:59:04.000,248,11017138,-795,0,1757109543,15179.405883940002,56.12016779999976,50736.96966672 2025-09-05,21:59:05.000,248,11017095,-795,0,1757109544,15179.506928589988,56.14131518999784,50736.94171824 2025-09-05,21:59:06.000,248,11017099,-795,0,1757109545,15179.506928589988,56.106069540001045,50736.87883416001 2025-09-05,21:59:07.000,248,11017114,-795,0,1757109546,15179.473247039998,56.042627369999536,50736.94870536001 2025-09-05,21:59:08.000,248,11017120,-795,0,1757109547,15179.426092870002,55.95098868000059,50736.96966672 2025-09-05,21:59:09.000,248,11017127,-795,0,1757109548,15179.372202389997,55.9016447699978,50736.99062808 2025-09-05,21:59:10.000,248,11017146,-795,0,1757109549,15179.331784529997,55.8029569499995,50736.99062808 2025-09-05,21:59:11.000,248,11017122,-795,0,1757109550,15179.365466080002,55.697220000001835,50736.955692480005 2025-09-05,21:59:12.000,248,11017144,-795,0,1757109551,15179.426092870002,55.61967957000161,50737.03953792 2025-09-05,21:59:13.000,248,11017124,-795,0,1757109552,15179.479983349993,55.513942620003945,50737.074473520006 2025-09-05,21:59:14.000,248,11017104,-795,0,1757109553,15179.473247039998,55.464598710001155,50737.14434472001 2025-09-05,21:59:15.000,248,11017155,-795,0,1757109554,15179.493455969998,55.38705828000093,50737.22819016 2025-09-05,21:59:16.000,248,11017107,-795,0,1757109555,15179.466510730002,55.3095178500007,50737.26312576001 2025-09-05,21:59:17.000,248,11017151,-795,0,1757109556,15179.446301800002,55.2108300300024,50737.339984080005 2025-09-05,21:59:18.000,248,11017115,-795,0,1757109557,15179.392411319997,55.14033873000153,50737.3469712 2025-09-05,21:59:19.000,248,11017105,-795,0,1757109558,15179.426092870002,55.14738786000089,50737.36793256 2025-09-05,21:59:20.000,248,11017147,-795,0,1757109559,15179.466510730002,55.12624047000281,50737.43081664001 2025-09-05,21:59:21.000,248,11017094,-795,0,1757109560,15179.574291689998,55.13328960000217,50737.388893920004 2025-09-05,21:59:22.000,248,11017168,-795,0,1757109561,15179.641654789993,55.17558437999833,50737.24915152 2025-09-05,21:59:23.000,248,11017129,-795,0,1757109562,15179.715754199999,55.2108300300024,50737.2072288 2025-09-05,21:59:24.000,248,11017151,-795,0,1757109563,15179.89763457,55.239026549999835,50737.29806136 2025-09-05,21:59:25.000,248,11017131,-795,0,1757109564,15180.025624459995,55.239026549999835,50737.21421592001 2025-09-05,21:59:26.000,248,11017119,-795,0,1757109565,15180.227713759996,55.3095178500007,50737.22819016 2025-09-05,21:59:27.000,248,11017089,-795,0,1757109566,15180.396121509992,55.344763500004774,50737.2771 2025-09-05,21:59:28.000,248,11017117,-795,0,1757109567,15180.537584019992,55.30246872000134,50737.30504848 2025-09-05,21:59:29.000,248,11017076,-795,0,1757109568,15180.591474499997,55.27427220000391,50737.29806136 2025-09-05,21:59:30.000,248,11017091,-795,0,1757109569,15180.591474499997,55.239026549999835,50737.30504848 2025-09-05,21:59:31.000,248,11017107,-795,0,1757109570,15180.604947120002,55.2108300300024,50737.20024168 2025-09-05,21:59:32.000,248,11017138,-795,0,1757109571,15180.544320330002,55.13328960000217,50737.102422 2025-09-05,21:59:33.000,248,11017130,-795,0,1757109572,15180.557792949992,55.055749170001945,50737.04652504001 2025-09-05,21:59:34.000,248,11017129,-795,0,1757109573,15180.557792949992,54.97820874000172,50737.09543488001 2025-09-05,21:59:35.000,248,11017153,-795,0,1757109574,15180.557792949992,54.879520920003415,50737.09543488001 2025-09-05,21:59:36.000,248,11017095,-795,0,1757109575,15180.544320330002,54.837226139999984,50737.24915152 2025-09-05,21:59:37.000,248,11017085,-795,0,1757109576,15180.497166159992,54.76673483999912,50737.221203040004 2025-09-05,21:59:38.000,248,11017076,-795,0,1757109577,15180.490429849997,54.69624353999825,50737.242164400006 2025-09-05,21:59:39.000,248,11017129,-795,0,1757109578,15180.490429849997,54.604604849999305,50737.31203560001 2025-09-05,21:59:40.000,248,11017120,-795,0,1757109579,15180.470220919997,54.52706441999908,50737.29806136 2025-09-05,21:59:41.000,248,11017141,-795,0,1757109580,15180.497166159992,54.435425730000134,50737.4168424 2025-09-05,21:59:42.000,248,11017103,-795,0,1757109581,15180.503902470002,54.414278340002056,50737.37491968 2025-09-05,21:59:43.000,248,11017112,-795,0,1757109582,15180.631892359997,54.2944431299984,50737.33299696001 2025-09-05,21:59:44.000,248,11017089,-795,0,1757109583,15180.699255459993,54.2944431299984,50737.291074240005 2025-09-05,21:59:45.000,248,11017101,-795,0,1757109584,15180.827245349989,54.30149225999776,50737.291074240005 2025-09-05,21:59:46.000,248,11017116,-795,0,1757109585,15180.914817379999,54.26624661000096,50737.28408712001 2025-09-05,21:59:47.000,248,11017095,-795,0,1757109586,15181.123642989995,54.30854139000439,50737.36793256 2025-09-05,21:59:48.000,248,11017147,-795,0,1757109587,15181.265105499995,54.33673791000183,50737.31902272 2025-09-05,21:59:49.000,248,11017123,-795,0,1757109588,15181.42004063,54.371983559998625,50737.31203560001 2025-09-05,21:59:50.000,248,11017137,-795,0,1757109589,15181.541294210001,54.38608182000462,50737.291074240005 2025-09-05,21:59:51.000,248,11017098,-795,0,1757109590,15181.642338860001,54.40018008000334,50737.291074240005 2025-09-05,21:59:52.000,248,11017153,-795,0,1757109591,15181.702965650002,54.421327470001415,50737.21421592001 2025-09-05,21:59:53.000,248,11017128,-795,0,1757109592,15181.817482919992,54.428376600000774,50737.123383360005 2025-09-05,21:59:54.000,248,11017148,-795,0,1757109593,15181.878109709993,54.40018008000334,50737.16530608001 2025-09-05,21:59:55.000,248,11017131,-795,0,1757109594,15181.965681739988,54.379032689997985,50737.2771 2025-09-05,21:59:56.000,248,11017128,-795,0,1757109595,15181.985890669988,54.32968878000247,50737.31902272 2025-09-05,21:59:57.000,248,11017181,-795,0,1757109596,15181.972418049998,54.35788529999991,50737.291074240005 2025-09-05,21:59:58.000,248,11017092,-795,0,1757109597,15182.006099599988,54.35788529999991,50737.33299696001 2025-09-05,21:59:59.000,248,11017132,-795,0,1757109598,15182.073462699998,54.35083617000055,50737.37491968 2025-09-05,22:00:00.000,248,11017094,-795,0,1757109599,15182.127353179989,54.35788529999991,50737.42382952 2025-09-05,22:00:01.000,248,11017103,-795,0,1757109600,15182.134089489999,54.28739399999904,50737.42382952 2025-09-05,22:00:02.000,248,11017148,-795,0,1757109601,15182.113880559999,54.28034486999968,50737.46575224 2025-09-05,22:00:03.000,248,11017099,-795,0,1757109602,15182.120616869994,54.20985356999881,50737.40286816001 2025-09-05,22:00:04.000,248,11017123,-795,0,1757109603,15182.181243659994,54.14641140000458,50737.47273936 2025-09-05,22:00:05.000,248,11017116,-795,0,1757109604,15182.235134139999,54.08296923000307,50737.52863632001 2025-09-05,22:00:06.000,248,11017091,-795,0,1757109605,15182.22839782999,53.977232279998134,50737.54261056 2025-09-05,22:00:07.000,248,11017164,-795,0,1757109606,15182.255343069999,53.963134019999416,50737.56357192 2025-09-05,22:00:08.000,248,11017098,-795,0,1757109607,15182.275552,53.88559358999919,50737.521649199996 2025-09-05,22:00:09.000,248,11017074,-795,0,1757109608,15182.33617879,53.77280751000217,50737.556584800004 2025-09-05,22:00:10.000,248,11017145,-795,0,1757109609,15182.32944247999,53.71641447000002,50737.57055904001 2025-09-05,22:00:11.000,248,11017116,-795,0,1757109610,15182.383332959995,53.69526708000194,50737.60549464 2025-09-05,22:00:12.000,248,11017132,-795,0,1757109611,15182.36986033999,53.63887403999979,50737.56357192 2025-09-05,22:00:13.000,248,11017114,-795,0,1757109612,15182.35638772,53.59657926000364,50737.43081664001 2025-09-05,22:00:14.000,248,11017133,-795,0,1757109613,15182.43048712999,53.54723535000085,50737.521649199996 2025-09-05,22:00:15.000,248,11017128,-795,0,1757109614,15182.4776413,53.51903883000341,50737.49370072 2025-09-05,22:00:16.000,248,11017114,-795,0,1757109615,15182.484377609995,53.50494057000469,50737.521649199996 2025-09-05,22:00:17.000,248,11017147,-795,0,1757109616,15182.545004399995,53.52608796000277,50737.54261056 2025-09-05,22:00:18.000,248,11017136,-795,0,1757109617,15182.59215856999,53.4908423099987,50737.58453328 2025-09-05,22:00:19.000,248,11017104,-795,0,1757109618,15182.69993953,53.49789143999806,50737.53562344 2025-09-05,22:00:20.000,248,11017122,-795,0,1757109619,15182.733621079991,53.47674404999998,50737.556584800004 2025-09-05,22:00:21.000,248,11017098,-795,0,1757109620,15182.733621079991,53.47674404999998,50737.54959768001 2025-09-05,22:00:22.000,248,11017135,-795,0,1757109621,15182.774038939991,53.427400140004465,50737.507674960005 2025-09-05,22:00:23.000,248,11017094,-795,0,1757109622,15182.780775250001,53.40625274999911,50737.36094544001 2025-09-05,22:00:24.000,248,11017113,-795,0,1757109623,15182.881819900002,53.41330187999847,50737.49370072 2025-09-05,22:00:25.000,248,11017097,-795,0,1757109624,15182.888556209997,53.39920361999975,50737.521649199996 2025-09-05,22:00:26.000,248,11017119,-795,0,1757109625,15182.895292519992,53.41330187999847,50737.46575224 2025-09-05,22:00:27.000,248,11017158,-795,0,1757109626,15182.935710379992,53.385105360001035,50737.43780376 2025-09-05,22:00:28.000,248,11017084,-795,0,1757109627,15182.989600859997,53.371007100002316,50737.507674960005 2025-09-05,22:00:29.000,248,11017154,-795,0,1757109628,15183.036755029992,53.385105360001035,50737.59850752001 2025-09-05,22:00:30.000,248,11017121,-795,0,1757109629,15183.043491340002,53.39920361999975,50737.61946888001 2025-09-05,22:00:31.000,248,11017112,-795,0,1757109630,15183.083909200002,53.392154490000394,50737.61946888001 2025-09-05,22:00:32.000,248,11017132,-795,0,1757109631,15183.070436579997,53.392154490000394,50737.6613916 2025-09-05,22:00:33.000,248,11017107,-795,0,1757109632,15183.090645509998,53.328712319998886,50737.556584800004 2025-09-05,22:00:34.000,248,11017141,-795,0,1757109633,15183.097381819993,53.31461406000017,50737.64043024 2025-09-05,22:00:35.000,248,11017135,-795,0,1757109634,15183.097381819993,53.321663189999526,50737.65440448 2025-09-05,22:00:36.000,248,11017100,-795,0,1757109635,15183.137799679993,53.25117188999866,50737.6613916 2025-09-05,22:00:37.000,248,11017100,-795,0,1757109636,15183.164744919988,53.26527015000465,50737.6613916 2025-09-05,22:00:38.000,248,11017082,-795,0,1757109637,15183.184953849988,53.208877110002504,50737.675365840005 2025-09-05,22:00:39.000,248,11017088,-795,0,1757109638,15183.211899089998,53.16658232999907,50737.724275680004 2025-09-05,22:00:40.000,248,11017114,-795,0,1757109639,15183.259053259993,53.13838581000164,50737.73824992001 2025-09-05,22:00:41.000,248,11017123,-795,0,1757109640,15183.292734809998,53.06084538000141,50737.675365840005 2025-09-05,22:00:42.000,248,11017117,-795,0,1757109641,15183.326416359989,53.01855059999798,50737.69632720001 2025-09-05,22:00:43.000,248,11017099,-795,0,1757109642,15183.366834219989,52.94101016999775,50737.60549464 2025-09-05,22:00:44.000,248,11017074,-795,0,1757109643,15183.413988389999,52.90576452000096,50737.78017264 2025-09-05,22:00:45.000,248,11017141,-795,0,1757109644,15183.373570529999,52.90576452000096,50737.77318552 2025-09-05,22:00:46.000,248,11017142,-795,0,1757109645,15183.387043149989,52.83527322000009,50737.73824992001 2025-09-05,22:00:47.000,248,11017138,-795,0,1757109646,15183.387043149989,52.85642060999817,50737.71728856001 2025-09-05,22:00:48.000,248,11017132,-795,0,1757109647,15183.42746100999,52.8634697400048,50737.80812112 2025-09-05,22:00:49.000,248,11017135,-795,0,1757109648,15183.52850565999,52.84232234999945,50737.83606960001 2025-09-05,22:00:50.000,248,11017124,-795,0,1757109649,15183.56892351999,52.919862779999676,50737.76619840001 2025-09-05,22:00:51.000,248,11017080,-795,0,1757109650,15183.582396139995,52.983304950001184,50737.81510824001 2025-09-05,22:00:52.000,248,11017175,-795,0,1757109651,15183.62955030999,53.032648860003974,50737.7312628 2025-09-05,22:00:53.000,248,11017093,-795,0,1757109652,15183.622813999995,53.032648860003974,50737.69632720001 2025-09-05,22:00:54.000,248,11017110,-795,0,1757109653,15183.67670448,53.11723842000356,50737.77318552 2025-09-05,22:00:55.000,248,11017118,-795,0,1757109654,15183.723858649995,53.159533199999714,50737.794146880005 2025-09-05,22:00:56.000,248,11017143,-795,0,1757109655,15183.77774913,53.22297537000122,50737.78017264 2025-09-05,22:00:57.000,248,11017136,-795,0,1757109656,15183.824903299996,53.22297537000122,50737.82209536 2025-09-05,22:00:58.000,248,11017115,-795,0,1757109657,15183.87879378,53.23707362999994,50737.82908248 2025-09-05,22:00:59.000,248,11017109,-795,0,1757109658,15183.87879378,53.25117188999866,50737.90594080001 2025-09-05,22:01:00.000,248,11017132,-795,0,1757109659,15183.905739019996,53.25117188999866,50737.98279912001 2025-09-05,22:01:01.000,248,11017138,-795,0,1757109660,15183.885530089996,53.21592624000186,50737.98978624 2025-09-05,22:01:02.000,248,11017093,-795,0,1757109661,15183.79795806,53.16658232999907,50738.024721839996 2025-09-05,22:01:03.000,248,11017144,-795,0,1757109662,15183.75080388999,53.08904189999885,50738.03170896001 2025-09-05,22:01:04.000,248,11017116,-795,0,1757109663,15183.77774913,53.01855059999798,50738.10856728 2025-09-05,22:01:05.000,248,11017138,-795,0,1757109664,15183.75080388999,52.94805930000439,50738.16446424 2025-09-05,22:01:06.000,248,11017123,-795,0,1757109665,15183.744067579995,52.87756800000352,50738.08760592 2025-09-05,22:01:07.000,248,11017208,-795,0,1757109666,15183.81816699,52.85642060999817,50738.13651576 2025-09-05,22:01:08.000,248,11017123,-795,0,1757109667,15183.89900271,52.84937147999881,50738.23433544 2025-09-05,22:01:09.000,248,11017111,-795,0,1757109668,15184.000047360001,52.81412583000201,50738.1854256 2025-09-05,22:01:10.000,248,11017149,-795,0,1757109669,15184.094355699992,52.785929310004576,50738.16446424 2025-09-05,22:01:11.000,248,11017116,-795,0,1757109670,15184.229081899997,52.76478191999922,50738.248309680006 2025-09-05,22:01:12.000,248,11017163,-795,0,1757109671,15184.262763450002,52.77888017999794,50738.22036120001 2025-09-05,22:01:13.000,248,11017133,-795,0,1757109672,15184.316653929993,52.77183104999858,50738.192412719996 2025-09-05,22:01:14.000,248,11017091,-795,0,1757109673,15184.363808099988,52.792978440003935,50738.27625816 2025-09-05,22:01:15.000,248,11017160,-795,0,1757109674,15184.404225959988,52.757732789999864,50738.22036120001 2025-09-05,22:01:16.000,248,11017118,-795,0,1757109675,15184.417698579993,52.701339749997715,50738.15049000001 2025-09-05,22:01:17.000,248,11017094,-795,0,1757109676,15184.444643819988,52.72953627000243,50738.10158016001 2025-09-05,22:01:18.000,248,11017150,-795,0,1757109677,15184.464852749988,52.72248714000307,50738.07363168001 2025-09-05,22:01:19.000,248,11017101,-795,0,1757109678,15184.485061679989,52.750683660000504,50738.1854256 2025-09-05,22:01:20.000,248,11017093,-795,0,1757109679,15184.518743229994,52.743634530001145,50738.23433544 2025-09-05,22:01:21.000,248,11017099,-795,0,1757109680,15184.545688469989,52.71543801000371,50738.24132256001 2025-09-05,22:01:22.000,248,11017105,-795,0,1757109681,15184.559161089994,52.72953627000243,50738.2552968 2025-09-05,22:01:23.000,248,11017129,-795,0,1757109682,15184.586106329989,52.701339749997715,50738.16446424 2025-09-05,22:01:24.000,248,11017089,-795,0,1757109683,15184.653469429999,52.71543801000371,50738.1854256 2025-09-05,22:01:25.000,248,11017054,-795,0,1757109684,15184.720832529994,52.743634530001145,50738.227348320004 2025-09-05,22:01:26.000,248,11017113,-795,0,1757109685,15184.76798669999,52.785929310004576,50738.28324528 2025-09-05,22:01:27.000,248,11017170,-795,0,1757109686,15184.75451408,52.76478191999922,50738.192412719996 2025-09-05,22:01:28.000,248,11017095,-795,0,1757109687,15184.72756883999,52.77183104999858,50738.1854256 2025-09-05,22:01:29.000,248,11017132,-795,0,1757109688,15184.73430515,52.736585400001786,50738.15747712 2025-09-05,22:01:30.000,248,11017116,-795,0,1757109689,15184.680414669994,52.70838888000435,50738.20638696 2025-09-05,22:01:31.000,248,11017102,-795,0,1757109690,15184.64673311999,52.623799320004764,50738.1854256 2025-09-05,22:01:32.000,248,11017122,-795,0,1757109691,15184.619787879994,52.567406280002615,50738.29023240001 2025-09-05,22:01:33.000,248,11017106,-795,0,1757109692,15184.62652418999,52.48986585000239,50738.16446424 2025-09-05,22:01:34.000,248,11017106,-795,0,1757109693,15184.64673311999,52.41937455000152,50738.346129360005 2025-09-05,22:01:35.000,248,11017096,-795,0,1757109694,15184.64673311999,52.37707976999809,50738.33914224001 2025-09-05,22:01:36.000,248,11017097,-795,0,1757109695,15184.633260499999,52.3065884700045,50738.35311648 2025-09-05,22:01:37.000,248,11017128,-795,0,1757109696,15184.606315259989,52.3065884700045,50738.36709072001 2025-09-05,22:01:38.000,248,11017101,-795,0,1757109697,15184.660205739994,52.285441079999146,50738.35311648 2025-09-05,22:01:39.000,248,11017094,-795,0,1757109698,15184.653469429999,52.285441079999146,50738.29023240001 2025-09-05,22:01:40.000,248,11017106,-795,0,1757109699,15184.66694204999,52.26429369000107,50738.26927104001 2025-09-05,22:01:41.000,248,11017133,-795,0,1757109700,15184.720832529994,52.22199891000491,50738.297219520005 2025-09-05,22:01:42.000,248,11017108,-795,0,1757109701,15184.673678359999,52.17265500000212,50738.27625816 2025-09-05,22:01:43.000,248,11017074,-795,0,1757109702,15184.70735990999,52.151507610004046,50738.13651576 2025-09-05,22:01:44.000,248,11017099,-795,0,1757109703,15184.78819562999,52.13036021999869,50738.1854256 2025-09-05,22:01:45.000,248,11017130,-795,0,1757109704,15184.84882241999,52.059868919997825,50738.22036120001 2025-09-05,22:01:46.000,248,11017102,-795,0,1757109705,15184.86903134999,52.052819789998466,50738.15049000001 2025-09-05,22:01:47.000,248,11017143,-795,0,1757109706,15184.95660338,52.03872152999975,50738.17145136001 2025-09-05,22:01:48.000,248,11017085,-795,0,1757109707,15185.023966479996,51.96118109999952,50738.19939984001 2025-09-05,22:01:49.000,248,11017108,-795,0,1757109708,15185.071120649991,51.95413197000016,50738.24132256001 2025-09-05,22:01:50.000,248,11017124,-795,0,1757109709,15185.03070278999,51.85544415000186,50738.26927104001 2025-09-05,22:01:51.000,248,11017137,-795,0,1757109710,15185.03070278999,51.77085459000227,50738.2552968 2025-09-05,22:01:52.000,248,11017117,-795,0,1757109711,15185.003757549995,51.693314160002046,50738.27625816 2025-09-05,22:01:53.000,248,11017112,-795,0,1757109712,15184.91618552,51.61577373000182,50738.31818088001 2025-09-05,22:01:54.000,248,11017091,-795,0,1757109713,15184.89597659,51.59462634000374,50738.36709072001 2025-09-05,22:01:55.000,248,11017086,-795,0,1757109714,15184.862295039995,51.61577373000182,50738.4299748 2025-09-05,22:01:56.000,248,11017094,-795,0,1757109715,15184.86903134999,51.643970249999256,50738.395039200004 2025-09-05,22:01:57.000,248,11017122,-795,0,1757109716,15184.8353498,51.72151067999948,50738.40901344001 2025-09-05,22:01:58.000,248,11017097,-795,0,1757109717,15184.84882241999,51.79905110999971,50738.38106496 2025-09-05,22:01:59.000,248,11017100,-795,0,1757109718,15184.85555873,51.85544415000186,50738.42298768 2025-09-05,22:02:00.000,248,11017132,-795,0,1757109719,15184.81514087,51.9470828400008,50738.47189752 2025-09-05,22:02:01.000,248,11017126,-795,0,1757109720,15184.78819562999,52.04577065999911,50738.54875584 2025-09-05,22:02:02.000,248,11017070,-795,0,1757109721,15184.673678359999,52.052819789998466,50738.499846 2025-09-05,22:02:03.000,248,11017100,-795,0,1757109722,15184.565897399989,52.08101631000318,50738.40202632 2025-09-05,22:02:04.000,248,11017105,-795,0,1757109723,15184.518743229994,52.109212830000615,50738.54176872 2025-09-05,22:02:05.000,248,11017079,-795,0,1757109724,15184.464852749988,52.109212830000615,50738.4299748 2025-09-05,22:02:06.000,248,11017063,-795,0,1757109725,15184.397489649993,52.06691805000446,50738.38106496 2025-09-05,22:02:07.000,248,11017135,-795,0,1757109726,15184.350335479998,52.04577065999911,50738.4299748 2025-09-05,22:02:08.000,248,11017102,-795,0,1757109727,15184.384017029988,51.982328490004875,50738.4299748 2025-09-05,22:02:09.000,248,11017082,-795,0,1757109728,15184.303181310002,51.890689799998654,50738.4299748 2025-09-05,22:02:10.000,248,11017095,-795,0,1757109729,15184.276236069993,51.86249328000122,50738.443949040004 2025-09-05,22:02:11.000,248,11017099,-795,0,1757109730,15184.303181310002,51.79200198000035,50738.3601036 2025-09-05,22:02:12.000,248,11017110,-795,0,1757109731,15184.363808099988,51.81314936999843,50738.29023240001 2025-09-05,22:02:13.000,248,11017108,-795,0,1757109732,15184.505270609989,51.84134589000314,50738.26927104001 2025-09-05,22:02:14.000,248,11017100,-795,0,1757109733,15184.619787879994,51.85544415000186,50738.346129360005 2025-09-05,22:02:15.000,248,11017093,-795,0,1757109734,15184.70735990999,51.932984580002085,50738.37407784 2025-09-05,22:02:16.000,248,11017094,-795,0,1757109735,15184.781459319995,52.00347588000295,50738.45093616 2025-09-05,22:02:17.000,248,11017072,-795,0,1757109736,15184.85555873,52.102163700001256,50738.513820240005 2025-09-05,22:02:18.000,248,11017102,-795,0,1757109737,15184.80840455999,52.20790064999892,50738.499846 2025-09-05,22:02:19.000,248,11017098,-795,0,1757109738,15184.821877179995,52.25724456000171,50738.499846 2025-09-05,22:02:20.000,248,11017080,-795,0,1757109739,15184.801668249995,52.299539339997864,50738.52080736 2025-09-05,22:02:21.000,248,11017105,-795,0,1757109740,15184.720832529994,52.341834120001295,50738.53478160001 2025-09-05,22:02:22.000,248,11017076,-795,0,1757109741,15184.70735990999,52.391178030004085,50738.57670432001 2025-09-05,22:02:23.000,248,11017113,-795,0,1757109742,15184.586106329989,52.348883250000654,50738.416000560006 2025-09-05,22:02:24.000,248,11017081,-795,0,1757109743,15184.586106329989,52.384128900004725,50738.59766568 2025-09-05,22:02:25.000,248,11017126,-795,0,1757109744,15184.538952159994,52.398227160003444,50738.65356264001 2025-09-05,22:02:26.000,248,11017115,-795,0,1757109745,15184.512006919998,52.4052762900028,50738.59067856 2025-09-05,22:02:27.000,248,11017086,-795,0,1757109746,15184.498534299993,52.41232542000216,50738.54875584 2025-09-05,22:02:28.000,248,11017051,-795,0,1757109747,15184.532215849998,52.42642368000088,50738.55574296001 2025-09-05,22:02:29.000,248,11017086,-795,0,1757109748,15184.565897399989,52.4405219399996,50738.57670432001 2025-09-05,22:02:30.000,248,11017099,-795,0,1757109749,15184.599578949994,52.45462019999832,50738.59766568 2025-09-05,22:02:31.000,248,11017058,-795,0,1757109750,15184.64673311999,52.45462019999832,50738.632601280005 2025-09-05,22:02:32.000,248,11017110,-795,0,1757109751,15184.75451408,52.44757106999896,50738.69548536 2025-09-05,22:02:33.000,248,11017126,-795,0,1757109752,15184.842086109995,52.4405219399996,50738.52080736 2025-09-05,22:02:34.000,248,11017079,-795,0,1757109753,15184.90944920999,52.45462019999832,50738.59067856 2025-09-05,22:02:35.000,248,11017114,-795,0,1757109754,15185.05764803,52.525111499999184,50738.52080736 2025-09-05,22:02:36.000,248,11017104,-795,0,1757109755,15185.131747439991,52.567406280002615,50738.52779448 2025-09-05,22:02:37.000,248,11017083,-795,0,1757109756,15185.212583159991,52.60265192999941,50738.395039200004 2025-09-05,22:02:38.000,248,11017107,-795,0,1757109757,15185.239528400001,52.64494671000284,50738.38106496 2025-09-05,22:02:39.000,248,11017067,-795,0,1757109758,15185.354045669992,52.743634530001145,50738.443949040004 2025-09-05,22:02:40.000,248,11017120,-795,0,1757109759,15185.414672459992,52.88461713000288,50738.4299748 2025-09-05,22:02:41.000,248,11017098,-795,0,1757109760,15185.448354009997,52.969206690002466,50738.38106496 2025-09-05,22:02:42.000,248,11017119,-795,0,1757109761,15185.434881389992,53.06084538000141,50738.38805208001 2025-09-05,22:02:43.000,248,11017113,-795,0,1757109762,15185.428145079997,53.13838581000164,50738.33215512 2025-09-05,22:02:44.000,248,11017084,-795,0,1757109763,15185.461826630002,53.208877110002504,50738.33914224001 2025-09-05,22:02:45.000,248,11017089,-795,0,1757109764,15185.448354009997,53.23002450000058,50738.33215512 2025-09-05,22:02:46.000,248,11017123,-795,0,1757109765,15185.488771869997,53.23707362999994,50738.45093616 2025-09-05,22:02:47.000,248,11017076,-795,0,1757109766,15185.535926039993,53.28641754000273,50738.40901344001 2025-09-05,22:02:48.000,248,11017066,-795,0,1757109767,15185.495508179993,53.27936841000337,50738.38106496 2025-09-05,22:02:49.000,248,11017107,-795,0,1757109768,15185.535926039993,53.27231928000401,50738.416000560006 2025-09-05,22:02:50.000,248,11017098,-795,0,1757109769,15185.515717109993,53.21592624000186,50738.45792328001 2025-09-05,22:02:51.000,248,11017126,-795,0,1757109770,15185.535926039993,53.208877110002504,50738.499846 2025-09-05,22:02:52.000,248,11017115,-795,0,1757109771,15185.556134969993,53.23002450000058,50738.47189752 2025-09-05,22:02:53.000,248,11017107,-795,0,1757109772,15185.556134969993,53.18772972000443,50738.416000560006 2025-09-05,22:02:54.000,248,11017073,-795,0,1757109773,15185.589816519998,53.194778850003786,50738.443949040004 2025-09-05,22:02:55.000,248,11017076,-795,0,1757109774,15185.630234379998,53.23707362999994,50738.48587176001 2025-09-05,22:02:56.000,248,11017110,-795,0,1757109775,15185.690861169998,53.27231928000401,50738.499846 2025-09-05,22:02:57.000,248,11017110,-795,0,1757109776,15185.630234379998,53.27936841000337,50738.50683312001 2025-09-05,22:02:58.000,248,11017082,-795,0,1757109777,15185.542662350003,53.36395797000296,50738.499846 2025-09-05,22:02:59.000,248,11017109,-795,0,1757109778,15185.475299249993,53.3569088400036,50738.47888464 2025-09-05,22:03:00.000,248,11017100,-795,0,1757109779,15185.461826630002,53.44854753000254,50738.47189752 2025-09-05,22:03:01.000,248,11017099,-795,0,1757109780,15185.468562939997,53.47674404999998,50738.40202632 2025-09-05,22:03:02.000,248,11017082,-795,0,1757109781,15185.482035560002,53.52608796000277,50738.35311648 2025-09-05,22:03:03.000,248,11017096,-795,0,1757109782,15185.434881389992,53.52608796000277,50738.26927104001 2025-09-05,22:03:04.000,248,11017101,-795,0,1757109783,15185.508980799998,53.610677520002355,50738.47189752 2025-09-05,22:03:05.000,248,11017116,-795,0,1757109784,15185.535926039993,53.68821795000258,50738.45792328001 2025-09-05,22:03:06.000,248,11017133,-795,0,1757109785,15185.556134969993,53.72346359999938,50738.45093616 2025-09-05,22:03:07.000,248,11017115,-795,0,1757109786,15185.643706999988,53.72346359999938,50738.52779448 2025-09-05,22:03:08.000,248,11017108,-795,0,1757109787,15185.663915929988,53.75166012000409,50738.54176872 2025-09-05,22:03:09.000,248,11017113,-795,0,1757109788,15185.684124859989,53.77280751000217,50738.47888464 2025-09-05,22:03:10.000,248,11017113,-795,0,1757109789,15185.684124859989,53.80805315999896,50738.499846 2025-09-05,22:03:11.000,248,11017093,-795,0,1757109790,15185.711070099998,53.80805315999896,50738.513820240005 2025-09-05,22:03:12.000,248,11017101,-795,0,1757109791,15185.771696889999,53.80805315999896,50738.53478160001 2025-09-05,22:03:13.000,248,11017118,-795,0,1757109792,15185.751487959998,53.81510228999832,50738.42298768 2025-09-05,22:03:14.000,248,11017101,-795,0,1757109793,15185.791905819999,53.85739707000175,50738.54875584 2025-09-05,22:03:15.000,248,11017138,-795,0,1757109794,15185.852532609999,53.85034794000239,50738.5697172 2025-09-05,22:03:16.000,248,11017098,-795,0,1757109795,15185.872741539999,53.87854445999983,50738.611639920004 2025-09-05,22:03:17.000,248,11017130,-795,0,1757109796,15185.980522499995,53.85034794000239,50738.562730080004 2025-09-05,22:03:18.000,248,11017124,-795,0,1757109797,15186.01420405,53.9137901100039,50738.55574296001 2025-09-05,22:03:19.000,248,11017113,-795,0,1757109798,15186.10851238999,53.9490357600007,50738.583691440006 2025-09-05,22:03:20.000,248,11017138,-795,0,1757109799,15186.283656449996,53.977232279998134,50738.59766568 2025-09-05,22:03:21.000,248,11017123,-795,0,1757109800,15186.371228479991,54.06182183999772,50738.7094596 2025-09-05,22:03:22.000,248,11017116,-795,0,1757109801,15186.431855269992,54.11821487999987,50738.751382320006 2025-09-05,22:03:23.000,248,11017077,-795,0,1757109802,15186.485745749997,54.18165705000138,50738.72343384001 2025-09-05,22:03:24.000,248,11017116,-795,0,1757109803,15186.553108849992,54.23100096000417,50738.80727928 2025-09-05,22:03:25.000,248,11017122,-795,0,1757109804,15186.573317779992,54.238050090003526,50738.77234368001 2025-09-05,22:03:26.000,248,11017130,-795,0,1757109805,15186.580054090002,54.2944431299984,50738.85618912 2025-09-05,22:03:27.000,248,11017125,-795,0,1757109806,15186.573317779992,54.28739399999904,50738.87016336001 2025-09-05,22:03:28.000,248,11017163,-795,0,1757109807,15186.573317779992,54.32968878000247,50738.80727928 2025-09-05,22:03:29.000,248,11017137,-795,0,1757109808,15186.526163609997,54.32263965000311,50738.70247248001 2025-09-05,22:03:30.000,248,11017120,-795,0,1757109809,15186.472273129992,54.35083617000055,50738.7094596 2025-09-05,22:03:31.000,248,11017137,-795,0,1757109810,15186.452064199992,54.33673791000183,50738.70247248001 2025-09-05,22:03:32.000,248,11017125,-795,0,1757109811,15186.384701099996,54.33673791000183,50738.730420960004 2025-09-05,22:03:33.000,248,11017099,-795,0,1757109812,15186.33754693,54.31559052000375,50738.64657552 2025-09-05,22:03:34.000,248,11017152,-795,0,1757109813,15186.310601689991,54.33673791000183,50738.59067856 2025-09-05,22:03:35.000,248,11017160,-795,0,1757109814,15186.351019549991,54.32968878000247,50738.67452400001 2025-09-05,22:03:36.000,248,11017121,-795,0,1757109815,15186.391437409991,54.35083617000055,50738.65356264001 2025-09-05,22:03:37.000,248,11017146,-795,0,1757109816,15186.418382650001,54.379032689997985,50738.77234368001 2025-09-05,22:03:38.000,248,11017124,-795,0,1757109817,15186.458800510001,54.379032689997985,50738.71644672 2025-09-05,22:03:39.000,248,11017072,-795,0,1757109818,15186.512690989992,54.44952398999885,50738.7094596 2025-09-05,22:03:40.000,248,11017136,-795,0,1757109819,15186.532899919992,54.48476964000292,50738.65356264001 2025-09-05,22:03:41.000,248,11017133,-795,0,1757109820,15186.559845160002,54.49181877000228,50738.66753688 2025-09-05,22:03:42.000,248,11017096,-795,0,1757109821,15186.627208259997,54.52001528999972,50738.71644672 2025-09-05,22:03:43.000,248,11017166,-795,0,1757109822,15186.728252909998,54.56231007000315,50738.75836944 2025-09-05,22:03:44.000,248,11017095,-795,0,1757109823,15186.862979109988,54.61870310999802,50738.89112472001 2025-09-05,22:03:45.000,248,11017150,-795,0,1757109824,15186.896660659993,54.611653979998664,50738.92606032 2025-09-05,22:03:46.000,248,11017125,-795,0,1757109825,15186.869715419998,54.63280137000402,50738.919073200006 2025-09-05,22:03:47.000,248,11017144,-795,0,1757109826,15186.809088629998,54.62575224000466,50738.94003456001 2025-09-05,22:03:48.000,248,11017132,-795,0,1757109827,15186.795616009993,54.660997890001454,50738.97497016 2025-09-05,22:03:49.000,248,11017099,-795,0,1757109828,15186.809088629998,54.68214527999953,50739.00990576001 2025-09-05,22:03:50.000,248,11017147,-795,0,1757109829,15186.782143389988,54.67509615000017,50739.12868680001 2025-09-05,22:03:51.000,248,11017117,-795,0,1757109830,15186.755198149993,54.660997890001454,50739.0937512 2025-09-05,22:03:52.000,248,11017191,-795,0,1757109831,15186.714780289993,54.66804702000081,50739.12169968 2025-09-05,22:03:53.000,248,11017120,-795,0,1757109832,15186.687835049997,54.63280137000402,50739.05881560001 2025-09-05,22:03:54.000,248,11017087,-795,0,1757109833,15186.694571359993,54.62575224000466,50739.114712560004 2025-09-05,22:03:55.000,248,11017127,-795,0,1757109834,15186.627208259997,54.604604849999305,50739.065802720004 2025-09-05,22:03:56.000,248,11017142,-795,0,1757109835,15186.627208259997,54.59050659000059,50739.07977696001 2025-09-05,22:03:57.000,248,11017116,-795,0,1757109836,15186.654153499992,54.597555719999946,50739.10073832 2025-09-05,22:03:58.000,248,11017124,-795,0,1757109837,15186.660889810002,54.597555719999946,50739.12868680001 2025-09-05,22:03:59.000,248,11017154,-795,0,1757109838,15186.674362429992,54.611653979998664,50739.21253224 2025-09-05,22:04:00.000,248,11017109,-795,0,1757109839,15186.647417189997,54.57640833000187,50739.27541632001 2025-09-05,22:04:01.000,248,11017123,-795,0,1757109840,15186.573317779992,54.597555719999946,50739.184583760005 2025-09-05,22:04:02.000,248,11017113,-795,0,1757109841,15186.586790399997,54.604604849999305,50739.24746784001 2025-09-05,22:04:03.000,248,11017118,-795,0,1757109842,15186.526163609997,54.646899630002736,50739.10073832 2025-09-05,22:04:04.000,248,11017122,-795,0,1757109843,15186.532899919992,54.653948760002095,50739.17060952 2025-09-05,22:04:05.000,248,11017144,-795,0,1757109844,15186.512690989992,54.63280137000402,50739.17060952 2025-09-05,22:04:06.000,248,11017139,-795,0,1757109845,15186.472273129992,54.604604849999305,50739.15663528001 2025-09-05,22:04:07.000,248,11017105,-795,0,1757109846,15186.452064199992,54.63280137000402,50739.184583760005 2025-09-05,22:04:08.000,248,11017150,-795,0,1757109847,15186.505954679997,54.62575224000466,50739.14266104 2025-09-05,22:04:09.000,248,11017146,-795,0,1757109848,15186.512690989992,54.62575224000466,50739.135673920006 2025-09-05,22:04:10.000,248,11017138,-795,0,1757109849,15186.512690989992,54.61870310999802,50739.14266104 2025-09-05,22:04:11.000,248,11017116,-795,0,1757109850,15186.539636230002,54.597555719999946,50739.12868680001 2025-09-05,22:04:12.000,248,11017134,-795,0,1757109851,15186.519427300002,54.59050659000059,50739.12169968 2025-09-05,22:04:13.000,248,11017133,-795,0,1757109852,15186.458800510001,54.56935920000251,50738.97497016 2025-09-05,22:04:14.000,248,11017143,-795,0,1757109853,15186.472273129992,54.51296616000036,50739.03785424001 2025-09-05,22:04:15.000,248,11017120,-795,0,1757109854,15186.472273129992,54.45657311999821,50739.07278984 2025-09-05,22:04:16.000,248,11017151,-795,0,1757109855,15186.431855269992,54.39313095000398,50739.12169968 2025-09-05,22:04:17.000,248,11017096,-795,0,1757109856,15186.404910029996,54.34378704000119,50739.21951936 2025-09-05,22:04:18.000,248,11017139,-795,0,1757109857,15186.398173720001,54.31559052000375,50739.12169968 2025-09-05,22:04:19.000,248,11017123,-795,0,1757109858,15186.303865379996,54.252148350002244,50739.0937512 2025-09-05,22:04:20.000,248,11017187,-795,0,1757109859,15186.27692014,54.20985356999881,50739.15663528001 2025-09-05,22:04:21.000,248,11017144,-795,0,1757109860,15186.24997489999,54.11116575000051,50739.12868680001 2025-09-05,22:04:22.000,248,11017117,-795,0,1757109861,15186.243238589996,54.08296923000307,50739.12169968 2025-09-05,22:04:23.000,248,11017119,-795,0,1757109862,15186.23650228,54.05477270999836,50739.0937512 2025-09-05,22:04:24.000,248,11017119,-795,0,1757109863,15186.27018382999,54.068870970004355,50739.114712560004 2025-09-05,22:04:25.000,248,11017115,-795,0,1757109864,15186.27692014,54.11821487999987,50739.04484136 2025-09-05,22:04:26.000,248,11017166,-795,0,1757109865,15186.330810619991,54.17460792000202,50739.05881560001 2025-09-05,22:04:27.000,248,11017070,-795,0,1757109866,15186.391437409991,54.23100096000417,50739.03785424001 2025-09-05,22:04:28.000,248,11017136,-795,0,1757109867,15186.418382650001,54.32263965000311,50739.05881560001 2025-09-05,22:04:29.000,248,11017125,-795,0,1757109868,15186.425118959996,54.379032689997985,50739.05182848 2025-09-05,22:04:30.000,248,11017126,-795,0,1757109869,15186.452064199992,54.40018008000334,50739.03086712 2025-09-05,22:04:31.000,248,11017131,-795,0,1757109870,15186.505954679997,54.51296616000036,50739.07278984 2025-09-05,22:04:32.000,248,11017125,-795,0,1757109871,15186.492482059992,54.51296616000036,50739.03086712 2025-09-05,22:04:33.000,248,11017136,-795,0,1757109872,15186.458800510001,54.54821181000443,50738.94003456001 2025-09-05,22:04:34.000,248,11017129,-795,0,1757109873,15186.539636230002,54.55526094000379,50738.98894440001 2025-09-05,22:04:35.000,248,11017134,-795,0,1757109874,15186.512690989992,54.52706441999908,50739.04484136 2025-09-05,22:04:36.000,248,11017127,-795,0,1757109875,15186.425118959996,54.52706441999908,50738.98195728 2025-09-05,22:04:37.000,248,11017101,-795,0,1757109876,15186.411646339991,54.48476964000292,50739.00990576001 2025-09-05,22:04:38.000,248,11017111,-795,0,1757109877,15186.344283239996,54.48476964000292,50738.96099592001 2025-09-05,22:04:39.000,248,11017113,-795,0,1757109878,15186.371228479991,54.44247485999949,50738.919073200006 2025-09-05,22:04:40.000,248,11017120,-795,0,1757109879,15186.418382650001,54.38608182000462,50738.86317624 2025-09-05,22:04:41.000,248,11017094,-795,0,1757109880,15186.438591580001,54.38608182000462,50738.86317624 2025-09-05,22:04:42.000,248,11017109,-795,0,1757109881,15186.324074309996,54.31559052000375,50738.82824064 2025-09-05,22:04:43.000,248,11017131,-795,0,1757109882,15186.324074309996,54.31559052000375,50738.80727928 2025-09-05,22:04:44.000,248,11017129,-795,0,1757109883,15186.330810619991,54.31559052000375,50738.86317624 2025-09-05,22:04:45.000,248,11017123,-795,0,1757109884,15186.310601689991,54.33673791000183,50738.84221488001 2025-09-05,22:04:46.000,248,11017113,-795,0,1757109885,15186.317338,54.34378704000119,50738.74439520001 2025-09-05,22:04:47.000,248,11017143,-795,0,1757109886,15186.290392759991,54.32263965000311,50738.78631792 2025-09-05,22:04:48.000,248,11017141,-795,0,1757109887,15186.303865379996,54.35788529999991,50738.75836944 2025-09-05,22:04:49.000,248,11017155,-795,0,1757109888,15186.29712907,54.33673791000183,50738.72343384001 2025-09-05,22:04:50.000,248,11017120,-795,0,1757109889,15186.303865379996,54.371983559998625,50738.70247248001 2025-09-05,22:04:51.000,248,11017162,-795,0,1757109890,15186.33754693,54.39313095000398,50738.65356264001 2025-09-05,22:04:52.000,248,11017158,-795,0,1757109891,15186.344283239996,54.4072292100027,50738.75836944 2025-09-05,22:04:53.000,248,11017121,-795,0,1757109892,15186.398173720001,54.421327470001415,50738.73740808 2025-09-05,22:04:54.000,248,11017156,-795,0,1757109893,15186.425118959996,54.49181877000228,50738.78631792 2025-09-05,22:04:55.000,248,11017133,-795,0,1757109894,15186.438591580001,54.52001528999972,50738.78631792 2025-09-05,22:04:56.000,248,11017140,-795,0,1757109895,15186.472273129992,54.597555719999946,50738.80727928 2025-09-05,22:04:57.000,248,11017128,-795,0,1757109896,15186.532899919992,54.5411626799978,50738.80727928 2025-09-05,22:04:58.000,248,11017138,-795,0,1757109897,15186.580054090002,54.58345746000123,50738.779330800004 2025-09-05,22:04:59.000,248,11017150,-795,0,1757109898,15186.633944569992,54.61870310999802,50738.80727928 2025-09-05,22:05:00.000,248,11017122,-795,0,1757109899,15186.647417189997,54.646899630002736,50738.79330504001 2025-09-05,22:05:01.000,248,11017128,-795,0,1757109900,15186.775407079993,54.69624353999825,50738.8142664 2025-09-05,22:05:02.000,248,11017118,-795,0,1757109901,15186.896660659993,54.68919440999889,50738.82125352001 2025-09-05,22:05:03.000,248,11017121,-795,0,1757109902,15186.930342209998,54.68214527999953,50738.83522776 2025-09-05,22:05:04.000,248,11017112,-795,0,1757109903,15187.024650549989,54.710341800004244,50738.87715048 2025-09-05,22:05:05.000,248,11017180,-795,0,1757109904,15187.004441619989,54.68919440999889,50738.89112472001 2025-09-05,22:05:06.000,248,11017153,-795,0,1757109905,15187.011177929999,54.660997890001454,50738.898111840004 2025-09-05,22:05:07.000,248,11017098,-795,0,1757109906,15186.984232689989,54.62575224000466,50738.92606032 2025-09-05,22:05:08.000,248,11017146,-795,0,1757109907,15187.004441619989,54.56935920000251,50739.00990576001 2025-09-05,22:05:09.000,248,11017140,-795,0,1757109908,15186.950551139998,54.505917030001,50738.98195728 2025-09-05,22:05:10.000,248,11017171,-795,0,1757109909,15186.943814829989,54.51296616000036,50739.00990576001 2025-09-05,22:05:11.000,248,11017124,-795,0,1757109910,15186.984232689989,54.51296616000036,50738.96099592001 2025-09-05,22:05:12.000,248,11017080,-795,0,1757109911,15186.990968999999,54.470671380004205,50739.02388 2025-09-05,22:05:13.000,248,11017109,-795,0,1757109912,15186.997705309994,54.49181877000228,50738.919073200006 2025-09-05,22:05:14.000,248,11017116,-795,0,1757109913,15187.112222579999,54.505917030001,50739.07977696001 2025-09-05,22:05:15.000,248,11017140,-795,0,1757109914,15187.179585679994,54.51296616000036,50739.10073832 2025-09-05,22:05:16.000,248,11017130,-795,0,1757109915,15187.220003539995,54.51296616000036,50739.086764080006 2025-09-05,22:05:17.000,248,11017153,-795,0,1757109916,15187.240212469995,54.52001528999972,50738.967983040005 2025-09-05,22:05:18.000,248,11017093,-795,0,1757109917,15187.260421399995,54.505917030001,50738.92606032 2025-09-05,22:05:19.000,248,11017101,-795,0,1757109918,15187.32778449999,54.505917030001,50738.94003456001 2025-09-05,22:05:20.000,248,11017153,-795,0,1757109919,15187.321048189995,54.48476964000292,50738.9540088 2025-09-05,22:05:21.000,248,11017200,-795,0,1757109920,15187.33452081,54.414278340002056,50739.03086712 2025-09-05,22:05:22.000,248,11017121,-795,0,1757109921,15187.341257119995,54.38608182000462,50738.98195728 2025-09-05,22:05:23.000,248,11017113,-795,0,1757109922,15187.33452081,54.371983559998625,50738.96099592001 2025-09-05,22:05:24.000,248,11017132,-795,0,1757109923,15187.42882914999,54.32263965000311,50739.065802720004 2025-09-05,22:05:25.000,248,11017103,-795,0,1757109924,15187.442301769996,54.31559052000375,50739.03785424001 2025-09-05,22:05:26.000,248,11017161,-795,0,1757109925,15187.49619225,54.21690269999817,50739.02388 2025-09-05,22:05:27.000,248,11017094,-795,0,1757109926,15187.550082729991,54.195755310000095,50738.96099592001 2025-09-05,22:05:28.000,248,11017103,-795,0,1757109927,15187.610709519991,54.10411662000115,50738.98195728 2025-09-05,22:05:29.000,248,11017142,-795,0,1757109928,15187.651127379992,54.075920100003714,50739.086764080006 2025-09-05,22:05:30.000,248,11017129,-795,0,1757109929,15187.698281550001,54.005428800002846,50739.086764080006 2025-09-05,22:05:31.000,248,11017143,-795,0,1757109930,15187.691545239992,53.99133054000413,50739.114712560004 2025-09-05,22:05:32.000,248,11017124,-795,0,1757109931,15187.812798819992,53.9137901100039,50739.14266104 2025-09-05,22:05:33.000,248,11017132,-795,0,1757109932,15187.866689299997,53.9137901100039,50739.07278984 2025-09-05,22:05:34.000,248,11017117,-795,0,1757109933,15187.974470259993,53.89264271999855,50739.17060952 2025-09-05,22:05:35.000,248,11017150,-795,0,1757109934,15187.994679189993,53.89264271999855,50739.282403440004 2025-09-05,22:05:36.000,248,11017140,-795,0,1757109935,15188.021624429988,53.89969184999791,50739.24048072 2025-09-05,22:05:37.000,248,11017060,-795,0,1757109936,15188.041833359988,53.87149533000047,50739.29637768001 2025-09-05,22:05:38.000,248,11017159,-795,0,1757109937,15188.048569669998,53.88559358999919,50739.254454960006 2025-09-05,22:05:39.000,248,11017082,-795,0,1757109938,15188.075514909993,53.85034794000239,50739.28939056 2025-09-05,22:05:40.000,248,11017129,-795,0,1757109939,15188.028360739998,53.793954900000244,50739.28939056 2025-09-05,22:05:41.000,248,11017129,-795,0,1757109940,15188.048569669998,53.77280751000217,50739.233493600004 2025-09-05,22:05:42.000,248,11017101,-795,0,1757109941,15188.129405389998,53.74461099000473,50739.21951936 2025-09-05,22:05:43.000,248,11017121,-795,0,1757109942,15188.149614319998,53.730512729998736,50739.26144208 2025-09-05,22:05:44.000,248,11017120,-795,0,1757109943,15188.243922659989,53.7023162100013,50739.37323600001 2025-09-05,22:05:45.000,248,11017105,-795,0,1757109944,15188.311285759999,53.67411969000386,50739.24048072 2025-09-05,22:05:46.000,248,11017144,-795,0,1757109945,15188.338230999994,53.66002142999787,50739.20554512001 2025-09-05,22:05:47.000,248,11017120,-795,0,1757109946,15188.419066719995,53.62477578000107,50739.24048072 2025-09-05,22:05:48.000,248,11017107,-795,0,1757109947,15188.479693509995,53.610677520002355,50739.26144208 2025-09-05,22:05:49.000,248,11017084,-795,0,1757109948,15188.56726553999,53.57543186999828,50739.3383004 2025-09-05,22:05:50.000,248,11017161,-795,0,1757109949,15188.56726553999,53.561333609999565,50739.33131328 2025-09-05,22:05:51.000,248,11017117,-795,0,1757109950,15188.60768339999,53.58248099999764,50739.21951936 2025-09-05,22:05:52.000,248,11017135,-795,0,1757109951,15188.641364949995,53.610677520002355,50739.20554512001 2025-09-05,22:05:53.000,248,11017140,-795,0,1757109952,15188.64810125999,53.58953013000428,50739.12868680001 2025-09-05,22:05:54.000,248,11017154,-795,0,1757109953,15188.722200669996,53.554284480000206,50739.184583760005 2025-09-05,22:05:55.000,248,11017073,-795,0,1757109954,15188.742409599996,53.51903883000341,50739.22650648001 2025-09-05,22:05:56.000,248,11017119,-795,0,1757109955,15188.73567329,53.48379317999934,50739.21253224 2025-09-05,22:05:57.000,248,11017132,-795,0,1757109956,15188.742409599996,53.46969492000062,50739.184583760005 2025-09-05,22:05:58.000,248,11017123,-795,0,1757109957,15188.742409599996,53.44854753000254,50739.20554512001 2025-09-05,22:05:59.000,248,11017124,-795,0,1757109958,15188.75588222,53.46969492000062,50739.086764080006 2025-09-05,22:06:00.000,248,11017110,-795,0,1757109959,15188.863663179996,53.47674404999998,50739.10772544001 2025-09-05,22:06:01.000,248,11017145,-795,0,1757109960,15188.877135800001,53.54018622000149,50739.1636224 2025-09-05,22:06:02.000,248,11017119,-795,0,1757109961,15188.897344730001,53.54723535000085,50739.10073832 2025-09-05,22:06:03.000,248,11017129,-795,0,1757109962,15188.931026279992,53.603628390002996,50738.98195728 2025-09-05,22:06:04.000,248,11017146,-795,0,1757109963,15189.025334619997,53.603628390002996,50739.05182848 2025-09-05,22:06:05.000,248,11017082,-795,0,1757109964,15189.133115579993,53.65297229999851,50738.98894440001 2025-09-05,22:06:06.000,248,11017163,-795,0,1757109965,15189.193742369993,53.64592316999915,50738.9540088 2025-09-05,22:06:07.000,248,11017120,-795,0,1757109966,15189.267841779998,53.63182491000043,50739.05881560001 2025-09-05,22:06:08.000,248,11017144,-795,0,1757109967,15189.328468569998,53.63887403999979,50739.0937512 2025-09-05,22:06:09.000,248,11017089,-795,0,1757109968,15189.328468569998,53.63887403999979,50739.05881560001 2025-09-05,22:06:10.000,248,11017186,-795,0,1757109969,15189.375622739994,53.667070560004504,50739.21253224 2025-09-05,22:06:11.000,248,11017120,-795,0,1757109970,15189.395831669994,53.68821795000258,50739.19157088 2025-09-05,22:06:12.000,248,11017146,-795,0,1757109971,15189.409304289999,53.64592316999915,50739.10073832 2025-09-05,22:06:13.000,248,11017157,-795,0,1757109972,15189.48340369999,53.66002142999787,50739.21951936 2025-09-05,22:06:14.000,248,11017165,-795,0,1757109973,15189.537294179994,53.68116882000322,50739.184583760005 2025-09-05,22:06:15.000,248,11017145,-795,0,1757109974,15189.557503109994,53.63182491000043,50739.21951936 2025-09-05,22:06:16.000,248,11017141,-795,0,1757109975,15189.54403048999,53.603628390002996,50739.198558 2025-09-05,22:06:17.000,248,11017115,-795,0,1757109976,15189.510348939999,53.53313709000213,50739.22650648001 2025-09-05,22:06:18.000,248,11017142,-795,0,1757109977,15189.456458459994,53.49789143999806,50739.12868680001 2025-09-05,22:06:19.000,248,11017157,-795,0,1757109978,15189.422776909989,53.42035100999783,50739.1636224 2025-09-05,22:06:20.000,248,11017119,-795,0,1757109979,15189.382359049989,53.34985971000424,50739.0937512 2025-09-05,22:06:21.000,248,11017105,-795,0,1757109980,15189.402567979989,53.30051580000145,50739.10772544001 2025-09-05,22:06:22.000,248,11017103,-795,0,1757109981,15189.382359049989,53.25822101999802,50739.04484136 2025-09-05,22:06:23.000,248,11017144,-795,0,1757109982,15189.368886429998,53.17363145999843,50739.016892880005 2025-09-05,22:06:24.000,248,11017126,-795,0,1757109983,15189.402567979989,53.152484070000355,50739.07977696001 2025-09-05,22:06:25.000,248,11017130,-795,0,1757109984,15189.422776909989,53.096091029998206,50739.20554512001 2025-09-05,22:06:26.000,248,11017093,-795,0,1757109985,15189.442985839989,53.08199276999949,50739.17060952 2025-09-05,22:06:27.000,248,11017104,-795,0,1757109986,15189.50361262999,53.04674712000269,50739.21253224 2025-09-05,22:06:28.000,248,11017132,-795,0,1757109987,15189.557503109994,53.096091029998206,50739.14964816 2025-09-05,22:06:29.000,248,11017151,-795,0,1757109988,15189.61139359,53.1101892900042,50739.12868680001 2025-09-05,22:06:30.000,248,11017090,-795,0,1757109989,15189.60465727999,53.12428755000292,50739.07977696001 2025-09-05,22:06:31.000,248,11017115,-795,0,1757109990,15189.64507513999,53.152484070000355,50739.07278984 2025-09-05,22:06:32.000,248,11017112,-795,0,1757109991,15189.759592409995,53.12428755000292,50739.14964816 2025-09-05,22:06:33.000,248,11017122,-795,0,1757109992,15189.84716443999,53.07494364000013,50739.04484136 2025-09-05,22:06:34.000,248,11017115,-795,0,1757109993,15189.9549454,53.08904189999885,50739.1636224 2025-09-05,22:06:35.000,248,11017127,-795,0,1757109994,15190.015572190001,53.03969799000333,50739.15663528001 2025-09-05,22:06:36.000,248,11017121,-795,0,1757109995,15190.096407910001,53.025599730004615,50739.19157088 2025-09-05,22:06:37.000,248,11017122,-795,0,1757109996,15190.082935289996,52.969206690002466,50739.22650648001 2025-09-05,22:06:38.000,248,11017118,-795,0,1757109997,15190.076198980001,52.926911909999035,50739.2684292 2025-09-05,22:06:39.000,248,11017129,-795,0,1757109998,15190.022308499996,52.88461713000288,50739.2684292 2025-09-05,22:06:40.000,248,11017123,-795,0,1757109999,15189.99536326,52.87051887000416,50739.26144208 2025-09-05,22:06:41.000,248,11017145,-795,0,1757110000,15189.921263849996,52.8634697400048,50739.303364800006 2025-09-05,22:06:42.000,248,11017162,-795,0,1757110001,15189.93473647,52.83527322000009,50739.21253224 2025-09-05,22:06:43.000,248,11017182,-795,0,1757110002,15189.86737336999,52.82822409000073,50739.17759664001 2025-09-05,22:06:44.000,248,11017133,-795,0,1757110003,15189.921263849996,52.80707670000265,50739.33131328 2025-09-05,22:06:45.000,248,11017136,-795,0,1757110004,15189.85390075,52.83527322000009,50739.303364800006 2025-09-05,22:06:46.000,248,11017145,-795,0,1757110005,15189.820219199995,52.80707670000265,50739.22650648001 2025-09-05,22:06:47.000,248,11017126,-795,0,1757110006,15189.89431861,52.800027570003294,50739.21253224 2025-09-05,22:06:48.000,248,11017168,-795,0,1757110007,15189.961681709996,52.82822409000073,50739.31733904 2025-09-05,22:06:49.000,248,11017165,-795,0,1757110008,15189.988626949991,52.85642060999817,50739.352274640005 2025-09-05,22:06:50.000,248,11017196,-795,0,1757110009,15190.049253739991,52.919862779999676,50739.254454960006 2025-09-05,22:06:51.000,248,11017138,-795,0,1757110010,15190.069462669991,52.919862779999676,50739.254454960006 2025-09-05,22:06:52.000,248,11017114,-795,0,1757110011,15190.103144219996,52.94805930000439,50739.2684292 2025-09-05,22:06:53.000,248,11017175,-795,0,1757110012,15190.183979939997,53.01150146999862,50739.36624888 2025-09-05,22:06:54.000,248,11017159,-795,0,1757110013,15190.224397799997,53.05379625000205,50739.401184480004 2025-09-05,22:06:55.000,248,11017172,-795,0,1757110014,15190.231134109992,53.06084538000141,50739.352274640005 2025-09-05,22:06:56.000,248,11017132,-795,0,1757110015,15190.318706140002,53.05379625000205,50739.33131328 2025-09-05,22:06:57.000,248,11017161,-795,0,1757110016,15190.271551969992,53.08904189999885,50739.32432616001 2025-09-05,22:06:58.000,248,11017165,-795,0,1757110017,15190.311969829992,53.13133668000228,50739.42913296 2025-09-05,22:06:59.000,248,11017131,-795,0,1757110018,15190.298497210002,53.152484070000355,50739.31733904 2025-09-05,22:07:00.000,248,11017117,-795,0,1757110019,15190.352387689993,53.145434940000996,50739.184583760005 2025-09-05,22:07:01.000,248,11017126,-795,0,1757110020,15190.433223409993,53.12428755000292,50739.1636224 2025-09-05,22:07:02.000,248,11017170,-795,0,1757110021,15190.534268059993,53.145434940000996,50739.3383004 2025-09-05,22:07:03.000,248,11017132,-795,0,1757110022,15190.541004369989,53.13838581000164,50739.43612008 2025-09-05,22:07:04.000,248,11017128,-795,0,1757110023,15190.554476989993,53.159533199999714,50739.48502992 2025-09-05,22:07:05.000,248,11017142,-795,0,1757110024,15190.507322819998,53.18772972000443,50739.49201704001 2025-09-05,22:07:06.000,248,11017130,-795,0,1757110025,15190.527531749998,53.194778850003786,50739.41515872001 2025-09-05,22:07:07.000,248,11017152,-795,0,1757110026,15190.507322819998,53.194778850003786,50739.49900416 2025-09-05,22:07:08.000,248,11017100,-795,0,1757110027,15190.527531749998,53.194778850003786,50739.49900416 2025-09-05,22:07:09.000,248,11017157,-795,0,1757110028,15190.507322819998,53.21592624000186,50739.55490112 2025-09-05,22:07:10.000,248,11017142,-795,0,1757110029,15190.466904959998,53.18068058999779,50739.54092688001 2025-09-05,22:07:11.000,248,11017166,-795,0,1757110030,15190.480377579988,53.145434940000996,50739.519965520005 2025-09-05,22:07:12.000,248,11017097,-795,0,1757110031,15190.473641269993,53.13133668000228,50739.589836720006 2025-09-05,22:07:13.000,248,11017113,-795,0,1757110032,15190.426487099998,53.096091029998206,50739.42913296 2025-09-05,22:07:14.000,248,11017176,-795,0,1757110033,15190.534268059993,53.07494364000013,50739.589836720006 2025-09-05,22:07:15.000,248,11017134,-795,0,1757110034,15190.541004369989,53.025599730004615,50739.55490112 2025-09-05,22:07:16.000,248,11017118,-795,0,1757110035,15190.615103779994,53.01150146999862,50739.60381096 2025-09-05,22:07:17.000,248,11017120,-795,0,1757110036,15190.628576399999,53.032648860003974,50739.568875360004 2025-09-05,22:07:18.000,248,11017172,-795,0,1757110037,15190.72288473999,53.04674712000269,50739.56188824001 2025-09-05,22:07:19.000,248,11017131,-795,0,1757110038,15190.74309366999,53.01855059999798,50739.4780428 2025-09-05,22:07:20.000,248,11017145,-795,0,1757110039,15190.8306657,53.07494364000013,50739.55490112 2025-09-05,22:07:21.000,248,11017128,-795,0,1757110040,15190.90476510999,53.12428755000292,50739.49900416 2025-09-05,22:07:22.000,248,11017115,-795,0,1757110041,15190.999073449995,53.17363145999843,50739.35926176 2025-09-05,22:07:23.000,248,11017136,-795,0,1757110042,15191.10685440999,53.23707362999994,50739.37323600001 2025-09-05,22:07:24.000,248,11017134,-795,0,1757110043,15191.228107989991,53.31461406000017,50739.4780428 2025-09-05,22:07:25.000,248,11017123,-795,0,1757110044,15191.302207399996,53.34281058000488,50739.450094320004 2025-09-05,22:07:26.000,248,11017122,-795,0,1757110045,15191.376306810002,53.44854753000254,50739.37323600001 2025-09-05,22:07:27.000,248,11017086,-795,0,1757110046,15191.443669909997,53.57543186999828,50739.43612008 2025-09-05,22:07:28.000,248,11017155,-795,0,1757110047,15191.470615149992,53.610677520002355,50739.39419736001 2025-09-05,22:07:29.000,248,11017163,-795,0,1757110048,15191.490824079992,53.69526708000194,50739.36624888 2025-09-05,22:07:30.000,248,11017141,-795,0,1757110049,15191.517769320002,53.72346359999938,50739.38721024 2025-09-05,22:07:31.000,248,11017150,-795,0,1757110050,15191.470615149992,53.76575838000281,50739.35926176 2025-09-05,22:07:32.000,248,11017092,-795,0,1757110051,15191.443669909997,53.793954900000244,50739.31733904 2025-09-05,22:07:33.000,248,11017117,-795,0,1757110052,15191.383043119997,53.81510228999832,50739.38022312 2025-09-05,22:07:34.000,248,11017156,-795,0,1757110053,15191.403252049997,53.85739707000175,50739.49201704001 2025-09-05,22:07:35.000,248,11017129,-795,0,1757110054,15191.356097880001,53.87854445999983,50739.42913296 2025-09-05,22:07:36.000,248,11017163,-795,0,1757110055,15191.349361569992,53.89264271999855,50739.50599128 2025-09-05,22:07:37.000,248,11017146,-795,0,1757110056,15191.295471090001,53.89969184999791,50739.65970792001 2025-09-05,22:07:38.000,248,11017129,-795,0,1757110057,15191.228107989991,53.89264271999855,50739.56188824001 2025-09-05,22:07:39.000,248,11017149,-795,0,1757110058,15191.167481199991,53.87149533000047,50739.547914 2025-09-05,22:07:40.000,248,11017137,-795,0,1757110059,15191.13379965,53.836249680003675,50739.49201704001 2025-09-05,22:07:41.000,248,11017153,-795,0,1757110060,15191.11359072,53.87854445999983,50739.59682384 2025-09-05,22:07:42.000,248,11017117,-795,0,1757110061,15191.10685440999,53.85739707000175,50739.60381096 2025-09-05,22:07:43.000,248,11017152,-795,0,1757110062,15190.978864519995,53.843298810003034,50739.51297840001 2025-09-05,22:07:44.000,248,11017085,-795,0,1757110063,15190.938446659995,53.81510228999832,50739.58284960001 2025-09-05,22:07:45.000,248,11017174,-795,0,1757110064,15190.898028799995,53.81510228999832,50739.4780428 2025-09-05,22:07:46.000,248,11017116,-795,0,1757110065,15190.918237729995,53.77280751000217,50739.59682384 2025-09-05,22:07:47.000,248,11017153,-795,0,1757110066,15190.91150142,53.8010040299996,50739.55490112 2025-09-05,22:07:48.000,248,11017128,-795,0,1757110067,15190.89129249,53.76575838000281,50739.64573368 2025-09-05,22:07:49.000,248,11017137,-795,0,1757110068,15190.85087463,53.737561859998095,50739.61079808001 2025-09-05,22:07:50.000,248,11017167,-795,0,1757110069,15190.78351152999,53.71641447000002,50739.61079808001 2025-09-05,22:07:51.000,248,11017159,-795,0,1757110070,15190.78351152999,53.67411969000386,50739.67368216 2025-09-05,22:07:52.000,248,11017113,-795,0,1757110071,15190.736357359994,53.68116882000322,50739.617785200004 2025-09-05,22:07:53.000,248,11017135,-795,0,1757110072,15190.655521639994,53.68116882000322,50739.57586248 2025-09-05,22:07:54.000,248,11017157,-795,0,1757110073,15190.588158539998,53.68116882000322,50739.71560488 2025-09-05,22:07:55.000,248,11017144,-795,0,1757110074,15190.527531749998,53.69526708000194,50739.62477232 2025-09-05,22:07:56.000,248,11017167,-795,0,1757110075,15190.392805549993,53.67411969000386,50739.519965520005 2025-09-05,22:07:57.000,248,11017119,-795,0,1757110076,15190.419750789988,53.71641447000002,50739.49900416 2025-09-05,22:07:58.000,248,11017123,-795,0,1757110077,15190.419750789988,53.7023162100013,50739.44310720001 2025-09-05,22:07:59.000,248,11017151,-795,0,1757110078,15190.419750789988,53.71641447000002,50739.50599128 2025-09-05,22:08:00.000,248,11017142,-795,0,1757110079,15190.413014479993,53.730512729998736,50739.55490112 2025-09-05,22:08:01.000,248,11017116,-795,0,1757110080,15190.413014479993,53.75166012000409,50739.58284960001 2025-09-05,22:08:02.000,248,11017093,-795,0,1757110081,15190.433223409993,53.737561859998095,50739.49900416 2025-09-05,22:08:03.000,248,11017144,-795,0,1757110082,15190.386069239998,53.71641447000002,50739.48502992 2025-09-05,22:08:04.000,248,11017138,-795,0,1757110083,15190.392805549993,53.74461099000473,50739.59682384 2025-09-05,22:08:05.000,248,11017147,-795,0,1757110084,15190.379332930002,53.68821795000258,50739.60381096 2025-09-05,22:08:06.000,248,11017112,-795,0,1757110085,15190.372596619993,53.7023162100013,50739.62477232 2025-09-05,22:08:07.000,248,11017116,-795,0,1757110086,15190.311969829992,53.7023162100013,50739.547914 2025-09-05,22:08:08.000,248,11017162,-795,0,1757110087,15190.271551969992,53.66002142999787,50739.547914 2025-09-05,22:08:09.000,248,11017142,-795,0,1757110088,15190.237870420002,53.617726650001714,50739.65970792001 2025-09-05,22:08:10.000,248,11017123,-795,0,1757110089,15190.251343039992,53.603628390002996,50739.67368216 2025-09-05,22:08:11.000,248,11017168,-795,0,1757110090,15190.183979939997,53.568382739998924,50739.519965520005 2025-09-05,22:08:12.000,248,11017125,-795,0,1757110091,15190.177243630002,53.57543186999828,50739.53393976 2025-09-05,22:08:13.000,248,11017104,-795,0,1757110092,15190.190716249992,53.58953013000428,50739.547914 2025-09-05,22:08:14.000,248,11017139,-795,0,1757110093,15190.244606729997,53.603628390002996,50739.70163064 2025-09-05,22:08:15.000,248,11017152,-795,0,1757110094,15190.210925179992,53.62477578000107,50739.63175944001 2025-09-05,22:08:16.000,248,11017150,-795,0,1757110095,15190.311969829992,53.66002142999787,50739.75054048001 2025-09-05,22:08:17.000,248,11017084,-795,0,1757110096,15190.311969829992,53.667070560004504,50739.66669504 2025-09-05,22:08:18.000,248,11017140,-795,0,1757110097,15190.372596619993,53.7023162100013,50739.70163064 2025-09-05,22:08:19.000,248,11017136,-795,0,1757110098,15190.365860309998,53.72346359999938,50739.722592 2025-09-05,22:08:20.000,248,11017125,-795,0,1757110099,15190.392805549993,53.667070560004504,50739.6527208 2025-09-05,22:08:21.000,248,11017135,-795,0,1757110100,15190.392805549993,53.69526708000194,50739.54092688001 2025-09-05,22:08:22.000,248,11017120,-795,0,1757110101,15190.480377579988,53.69526708000194,50739.547914 2025-09-05,22:08:23.000,248,11017124,-795,0,1757110102,15190.433223409993,53.70936534000066,50739.51297840001 2025-09-05,22:08:24.000,248,11017163,-795,0,1757110103,15190.534268059993,53.7023162100013,50739.58284960001 2025-09-05,22:08:25.000,248,11017138,-795,0,1757110104,15190.561213299989,53.72346359999938,50739.57586248 2025-09-05,22:08:26.000,248,11017126,-795,0,1757110105,15190.547740679998,53.70936534000066,50739.55490112 2025-09-05,22:08:27.000,248,11017156,-795,0,1757110106,15190.527531749998,53.68116882000322,50739.519965520005 2025-09-05,22:08:28.000,248,11017144,-795,0,1757110107,15190.487113889998,53.69526708000194,50739.48502992 2025-09-05,22:08:29.000,248,11017147,-795,0,1757110108,15190.460168649988,53.66002142999787,50739.46406856001 2025-09-05,22:08:30.000,248,11017103,-795,0,1757110109,15190.534268059993,53.63182491000043,50739.50599128 2025-09-05,22:08:31.000,248,11017138,-795,0,1757110110,15190.682466879989,53.62477578000107,50739.589836720006 2025-09-05,22:08:32.000,248,11017076,-795,0,1757110111,15190.756566289994,53.667070560004504,50739.66669504 2025-09-05,22:08:33.000,248,11017161,-795,0,1757110112,15190.796984149994,53.67411969000386,50739.68066928001 2025-09-05,22:08:34.000,248,11017136,-795,0,1757110113,15190.918237729995,53.65297229999851,50739.82739880001 2025-09-05,22:08:35.000,248,11017114,-795,0,1757110114,15191.019282379995,53.66002142999787,50739.86932152 2025-09-05,22:08:36.000,248,11017172,-795,0,1757110115,15191.07317286,53.64592316999915,50739.925218480006 2025-09-05,22:08:37.000,248,11017092,-795,0,1757110116,15191.12706333999,53.667070560004504,50740.04399952001 2025-09-05,22:08:38.000,248,11017174,-795,0,1757110117,15191.15400858,53.610677520002355,50740.0020768 2025-09-05,22:08:39.000,248,11017113,-795,0,1757110118,15191.17421751,53.58248099999764,50739.974128320006 2025-09-05,22:08:40.000,248,11017098,-795,0,1757110119,15191.180953819996,53.53313709000213,50739.96015408 2025-09-05,22:08:41.000,248,11017150,-795,0,1757110120,15191.228107989991,53.568382739998924,50739.98810256 2025-09-05,22:08:42.000,248,11017117,-795,0,1757110121,15191.221371679996,53.54018622000149,50739.8623344 2025-09-05,22:08:43.000,248,11017134,-795,0,1757110122,15191.255053230001,53.54723535000085,50739.855347280005 2025-09-05,22:08:44.000,248,11017130,-795,0,1757110123,15191.315680020001,53.53313709000213,50739.88329576 2025-09-05,22:08:45.000,248,11017136,-795,0,1757110124,15191.369570499992,53.568382739998924,50739.84137304 2025-09-05,22:08:46.000,248,11017163,-795,0,1757110125,15191.389779429992,53.568382739998924,50739.82041168 2025-09-05,22:08:47.000,248,11017130,-795,0,1757110126,15191.443669909997,53.58248099999764,50739.84836016001 2025-09-05,22:08:48.000,248,11017111,-795,0,1757110127,15191.463878839997,53.59657926000364,50739.855347280005 2025-09-05,22:08:49.000,248,11017126,-795,0,1757110128,15191.531241939992,53.59657926000364,50739.82739880001 2025-09-05,22:08:50.000,248,11017107,-795,0,1757110129,15191.531241939992,53.59657926000364,50739.77150184 2025-09-05,22:08:51.000,248,11017152,-795,0,1757110130,15191.618813970003,53.63182491000043,50739.82041168 2025-09-05,22:08:52.000,248,11017146,-795,0,1757110131,15191.558187180002,53.617726650001714,50739.66669504 2025-09-05,22:08:53.000,248,11017117,-795,0,1757110132,15191.585132419998,53.59657926000364,50739.59682384 2025-09-05,22:08:54.000,248,11017128,-795,0,1757110133,15191.625550279998,53.63887403999979,50739.70861776001 2025-09-05,22:08:55.000,248,11017138,-795,0,1757110134,15191.632286589993,53.617726650001714,50739.75054048001 2025-09-05,22:08:56.000,248,11017141,-795,0,1757110135,15191.605341349998,53.63182491000043,50739.757527600006 2025-09-05,22:08:57.000,248,11017163,-795,0,1757110136,15191.612077659993,53.561333609999565,50739.75054048001 2025-09-05,22:08:58.000,248,11017138,-795,0,1757110137,15191.652495519993,53.58248099999764,50739.68066928001 2025-09-05,22:08:59.000,248,11017159,-795,0,1757110138,15191.692913379993,53.54018622000149,50739.67368216 2025-09-05,22:09:00.000,248,11017161,-795,0,1757110139,15191.733331239993,53.51903883000341,50739.66669504 2025-09-05,22:09:01.000,248,11017143,-795,0,1757110140,15191.814166959994,53.50494057000469,50739.67368216 2025-09-05,22:09:02.000,248,11017198,-795,0,1757110141,15191.834375889994,53.44854753000254,50739.67368216 2025-09-05,22:09:03.000,248,11017142,-795,0,1757110142,15191.841112199989,53.371007100002316,50739.59682384 2025-09-05,22:09:04.000,248,11017124,-795,0,1757110143,15191.895002679994,53.3569088400036,50739.757527600006 2025-09-05,22:09:05.000,248,11017125,-795,0,1757110144,15191.98257470999,53.29346667000209,50739.757527600006 2025-09-05,22:09:06.000,248,11017109,-795,0,1757110145,15191.996047329994,53.27936841000337,50739.84137304 2025-09-05,22:09:07.000,248,11017099,-795,0,1757110146,15192.036465189994,53.25822101999802,50739.76451472 2025-09-05,22:09:08.000,248,11017118,-795,0,1757110147,15192.00951995,53.2441227599993,50739.736566240004 2025-09-05,22:09:09.000,248,11017142,-795,0,1757110148,15192.097091979995,53.23002450000058,50739.70861776001 2025-09-05,22:09:10.000,248,11017138,-795,0,1757110149,15192.1105646,53.22297537000122,50739.79945032001 2025-09-05,22:09:11.000,248,11017141,-795,0,1757110150,15192.19140032,53.208877110002504,50739.855347280005 2025-09-05,22:09:12.000,248,11017145,-795,0,1757110151,15192.198136629995,53.16658232999907,50739.83438592 2025-09-05,22:09:13.000,248,11017147,-795,0,1757110152,15192.20487293999,53.18068058999779,50739.79945032001 2025-09-05,22:09:14.000,248,11017157,-795,0,1757110153,15192.218345559995,53.17363145999843,50739.736566240004 2025-09-05,22:09:15.000,248,11017127,-795,0,1757110154,15192.258763419995,53.13133668000228,50739.82739880001 2025-09-05,22:09:16.000,248,11017101,-795,0,1757110155,15192.30591758999,53.12428755000292,50739.83438592 2025-09-05,22:09:17.000,248,11017141,-795,0,1757110156,15192.35307176,53.11723842000356,50739.82041168 2025-09-05,22:09:18.000,248,11017122,-795,0,1757110157,15192.3126539,53.12428755000292,50739.82041168 2025-09-05,22:09:19.000,248,11017159,-795,0,1757110158,15192.380016999996,53.096091029998206,50739.855347280005 2025-09-05,22:09:20.000,248,11017131,-795,0,1757110159,15192.420434859996,53.1101892900042,50739.94617984001 2025-09-05,22:09:21.000,248,11017137,-795,0,1757110160,15192.494534270001,53.1101892900042,50739.94617984001 2025-09-05,22:09:22.000,248,11017139,-795,0,1757110161,15192.609051539992,53.152484070000355,50739.91124424 2025-09-05,22:09:23.000,248,11017118,-795,0,1757110162,15192.642733089997,53.152484070000355,50739.81342456 2025-09-05,22:09:24.000,248,11017144,-795,0,1757110163,15192.817877150002,53.18772972000443,50739.87630864001 2025-09-05,22:09:25.000,248,11017140,-795,0,1757110164,15192.871767629993,53.208877110002504,50739.855347280005 2025-09-05,22:09:26.000,248,11017138,-795,0,1757110165,15192.945867039998,53.18772972000443,50739.785476080004 2025-09-05,22:09:27.000,248,11017130,-795,0,1757110166,15193.040175379989,53.16658232999907,50739.74355336 2025-09-05,22:09:28.000,248,11017126,-795,0,1757110167,15193.094065859994,53.145434940000996,50739.77150184 2025-09-05,22:09:29.000,248,11017144,-795,0,1757110168,15193.134483719994,53.145434940000996,50739.785476080004 2025-09-05,22:09:30.000,248,11017118,-795,0,1757110169,15193.16142895999,53.06789451000077,50739.72957912001 2025-09-05,22:09:31.000,248,11017160,-795,0,1757110170,15193.154692649994,53.06789451000077,50739.82041168 2025-09-05,22:09:32.000,248,11017170,-795,0,1757110171,15193.16142895999,52.9974032099999,50739.81342456 2025-09-05,22:09:33.000,248,11017185,-795,0,1757110172,15193.087329549999,52.976255820001825,50739.67368216 2025-09-05,22:09:34.000,248,11017175,-795,0,1757110173,15193.147956339999,52.919862779999676,50739.7924632 2025-09-05,22:09:35.000,248,11017161,-795,0,1757110174,15193.147956339999,52.919862779999676,50739.785476080004 2025-09-05,22:09:36.000,248,11017141,-795,0,1757110175,15193.12101109999,52.8987153900016,50739.83438592 2025-09-05,22:09:37.000,248,11017110,-795,0,1757110176,15193.14122002999,52.8634697400048,50739.757527600006 2025-09-05,22:09:38.000,248,11017095,-795,0,1757110177,15193.16142895999,52.84937147999881,50739.806437440006 2025-09-05,22:09:39.000,248,11017150,-795,0,1757110178,15193.22879206,52.792978440003935,50739.83438592 2025-09-05,22:09:40.000,248,11017191,-795,0,1757110179,15193.26247360999,52.743634530001145,50739.82739880001 2025-09-05,22:09:41.000,248,11017125,-795,0,1757110180,15193.376990879995,52.71543801000371,50739.855347280005 2025-09-05,22:09:42.000,248,11017132,-795,0,1757110181,15193.43088136,52.687241489998996,50739.82041168 2025-09-05,22:09:43.000,248,11017129,-795,0,1757110182,15193.49150815,52.67314323000028,50739.72957912001 2025-09-05,22:09:44.000,248,11017139,-795,0,1757110183,15193.5925528,52.63789758000348,50739.84137304 2025-09-05,22:09:45.000,248,11017149,-795,0,1757110184,15193.680124829996,52.61675018999813,50739.81342456 2025-09-05,22:09:46.000,248,11017164,-795,0,1757110185,15193.747487929992,52.58855367000069,50739.82739880001 2025-09-05,22:09:47.000,248,11017090,-795,0,1757110186,15193.848532579992,52.574455410001974,50739.84137304 2025-09-05,22:09:48.000,248,11017154,-795,0,1757110187,15193.922631989997,52.58150454000133,50739.9322056 2025-09-05,22:09:49.000,248,11017124,-795,0,1757110188,15193.989995089993,52.53216062999854,50739.89028288 2025-09-05,22:09:50.000,248,11017107,-795,0,1757110189,15194.057358189988,52.48281672000303,50739.855347280005 2025-09-05,22:09:51.000,248,11017146,-795,0,1757110190,15194.151666529993,52.461669329997676,50739.89028288 2025-09-05,22:09:52.000,248,11017167,-795,0,1757110191,15194.185348079998,52.43347281000024,50739.84836016001 2025-09-05,22:09:53.000,248,11017131,-795,0,1757110192,15194.232502249994,52.391178030004085,50739.89727000001 2025-09-05,22:09:54.000,248,11017137,-795,0,1757110193,15194.333546899994,52.391178030004085,50739.87630864001 2025-09-05,22:09:55.000,248,11017124,-795,0,1757110194,15194.387437379999,52.36298150999937,50739.86932152 2025-09-05,22:09:56.000,248,11017106,-795,0,1757110195,15194.475009409995,52.36298150999937,50739.91124424 2025-09-05,22:09:57.000,248,11017127,-795,0,1757110196,15194.535636199995,52.36298150999937,50739.855347280005 2025-09-05,22:09:58.000,248,11017131,-795,0,1757110197,15194.54237250999,52.32068673000322,50739.7924632 2025-09-05,22:09:59.000,248,11017170,-795,0,1757110198,15194.60973561,52.3065884700045,50739.806437440006 2025-09-05,22:10:00.000,248,11017111,-795,0,1757110199,15194.677098709995,52.285441079999146,50739.806437440006 2025-09-05,22:10:01.000,248,11017138,-795,0,1757110200,15194.737725499996,52.3065884700045,50739.79945032001 2025-09-05,22:10:02.000,248,11017128,-795,0,1757110201,15194.73098919,52.25724456000171,50739.79945032001 2025-09-05,22:10:03.000,248,11017132,-795,0,1757110202,15194.697307639995,52.24314630000299,50739.687656400005 2025-09-05,22:10:04.000,248,11017133,-795,0,1757110203,15194.73098919,52.165605870002764,50739.7924632 2025-09-05,22:10:05.000,248,11017117,-795,0,1757110204,15194.71078026,52.165605870002764,50739.76451472 2025-09-05,22:10:06.000,248,11017146,-795,0,1757110205,15194.72425287999,52.165605870002764,50739.806437440006 2025-09-05,22:10:07.000,248,11017123,-795,0,1757110206,15194.717516569995,52.13036021999869,50739.84836016001 2025-09-05,22:10:08.000,248,11017133,-795,0,1757110207,15194.697307639995,52.13036021999869,50739.806437440006 2025-09-05,22:10:09.000,248,11017133,-795,0,1757110208,15194.677098709995,52.12331108999933,50739.82041168 2025-09-05,22:10:10.000,248,11017145,-795,0,1757110209,15194.717516569995,52.12331108999933,50739.855347280005 2025-09-05,22:10:11.000,248,11017104,-795,0,1757110210,15194.697307639995,52.12331108999933,50739.7924632 2025-09-05,22:10:12.000,248,11017097,-795,0,1757110211,15194.77140705,52.151507610004046,50739.84836016001 2025-09-05,22:10:13.000,248,11017122,-795,0,1757110212,15194.798352289996,52.1938023900002,50739.7924632 2025-09-05,22:10:14.000,248,11017139,-795,0,1757110213,15194.85224277,52.1938023900002,50739.84836016001 2025-09-05,22:10:15.000,248,11017122,-795,0,1757110214,15194.926342179991,52.22199891000491,50739.91124424 2025-09-05,22:10:16.000,248,11017121,-795,0,1757110215,15194.960023729996,52.21494977999828,50739.86932152 2025-09-05,22:10:17.000,248,11017112,-795,0,1757110216,15194.960023729996,52.1938023900002,50739.82739880001 2025-09-05,22:10:18.000,248,11017097,-795,0,1757110217,15194.980232659997,52.17265500000212,50739.89727000001 2025-09-05,22:10:19.000,248,11017170,-795,0,1757110218,15195.034123140002,52.20085151999956,50739.96015408 2025-09-05,22:10:20.000,248,11017174,-795,0,1757110219,15195.067804689992,52.116261959999974,50739.974128320006 2025-09-05,22:10:21.000,248,11017131,-795,0,1757110220,15195.088013619992,52.102163700001256,50739.89028288 2025-09-05,22:10:22.000,248,11017092,-795,0,1757110221,15195.081277309997,52.07396718000382,50739.82739880001 2025-09-05,22:10:23.000,248,11017115,-795,0,1757110222,15195.067804689992,52.03167240000039,50739.9322056 2025-09-05,22:10:24.000,248,11017146,-795,0,1757110223,15195.135167790002,51.97527935999824,50739.904257120004 2025-09-05,22:10:25.000,248,11017145,-795,0,1757110224,15195.121695169997,51.9470828400008,50740.00906392 2025-09-05,22:10:26.000,248,11017174,-795,0,1757110225,15195.074541000002,51.90478806000465,50739.93919272 2025-09-05,22:10:27.000,248,11017149,-795,0,1757110226,15195.128431479992,51.876591539999936,50739.953166960004 2025-09-05,22:10:28.000,248,11017116,-795,0,1757110227,15195.135167790002,51.82019849999779,50740.00906392 2025-09-05,22:10:29.000,248,11017146,-795,0,1757110228,15195.128431479992,51.78495285000099,50740.05098664 2025-09-05,22:10:30.000,248,11017122,-795,0,1757110229,15195.108222549992,51.72151067999948,50740.04399952001 2025-09-05,22:10:31.000,248,11017115,-795,0,1757110230,15195.155376720002,51.707412420000765,50740.06496088001 2025-09-05,22:10:32.000,248,11017129,-795,0,1757110231,15195.141904099997,51.67216677000397,50740.0020768 2025-09-05,22:10:33.000,248,11017124,-795,0,1757110232,15195.094749930002,51.61577373000182,50739.953166960004 2025-09-05,22:10:34.000,248,11017124,-795,0,1757110233,15195.108222549992,51.531184170002234,50739.98111544 2025-09-05,22:10:35.000,248,11017112,-795,0,1757110234,15195.088013619992,51.517085910003516,50740.05797376 2025-09-05,22:10:36.000,248,11017152,-795,0,1757110235,15195.108222549992,51.517085910003516,50740.1068836 2025-09-05,22:10:37.000,248,11017098,-795,0,1757110236,15195.040859449997,51.474791130000085,50740.05098664 2025-09-05,22:10:38.000,248,11017110,-795,0,1757110237,15195.027386829992,51.4888893899988,50740.071948000004 2025-09-05,22:10:39.000,248,11017160,-795,0,1757110238,15195.047595759992,51.517085910003516,50740.06496088001 2025-09-05,22:10:40.000,248,11017092,-795,0,1757110239,15195.047595759992,51.53823330000159,50740.18374192001 2025-09-05,22:10:41.000,248,11017144,-795,0,1757110240,15195.074541000002,51.49593851999816,50740.14880632 2025-09-05,22:10:42.000,248,11017098,-795,0,1757110241,15195.094749930002,51.517085910003516,50740.19771616 2025-09-05,22:10:43.000,248,11017140,-795,0,1757110242,15195.094749930002,51.524135040002875,50740.13483208001 2025-09-05,22:10:44.000,248,11017111,-795,0,1757110243,15195.141904099997,51.524135040002875,50740.239638880004 2025-09-05,22:10:45.000,248,11017179,-795,0,1757110244,15195.135167790002,51.517085910003516,50740.260600240006 2025-09-05,22:10:46.000,248,11017106,-795,0,1757110245,15195.155376720002,51.55938068999967,50740.27457448 2025-09-05,22:10:47.000,248,11017110,-795,0,1757110246,15195.155376720002,51.58052807999775,50740.309510080006 2025-09-05,22:10:48.000,248,11017125,-795,0,1757110247,15195.162113029997,51.58757721000438,50740.3164972 2025-09-05,22:10:49.000,248,11017095,-795,0,1757110248,15195.108222549992,51.61577373000182,50740.34444568 2025-09-05,22:10:50.000,248,11017145,-795,0,1757110249,15195.047595759992,51.67216677000397,50740.30252296001 2025-09-05,22:10:51.000,248,11017112,-795,0,1757110250,15195.013914210002,51.66511764000461,50740.33745856 2025-09-05,22:10:52.000,248,11017109,-795,0,1757110251,15194.939814799996,51.72151067999948,50740.358419920005 2025-09-05,22:10:53.000,248,11017126,-795,0,1757110252,15194.912869560001,51.7356089399982,50740.37239416 2025-09-05,22:10:54.000,248,11017137,-795,0,1757110253,15194.838770149996,51.79905110999971,50740.3164972 2025-09-05,22:10:55.000,248,11017113,-795,0,1757110254,15194.825297529991,51.85544415000186,50740.358419920005 2025-09-05,22:10:56.000,248,11017142,-795,0,1757110255,15194.778143359996,51.90478806000465,50740.3164972 2025-09-05,22:10:57.000,248,11017163,-795,0,1757110256,15194.77140705,51.97527935999824,50740.36540704 2025-09-05,22:10:58.000,248,11017135,-795,0,1757110257,15194.69057133,51.96823022999888,50740.3863684 2025-09-05,22:10:59.000,248,11017127,-795,0,1757110258,15194.64341715999,51.982328490004875,50740.44226536 2025-09-05,22:11:00.000,248,11017161,-795,0,1757110259,15194.656889779995,51.97527935999824,50740.48418808 2025-09-05,22:11:01.000,248,11017155,-795,0,1757110260,15194.60973561,51.95413197000016,50740.428291120006 2025-09-05,22:11:02.000,248,11017086,-795,0,1757110261,15194.52216357999,51.925935450002726,50740.43527824 2025-09-05,22:11:03.000,248,11017166,-795,0,1757110262,15194.48174571999,51.91183719000401,50740.47021384001 2025-09-05,22:11:04.000,248,11017132,-795,0,1757110263,15194.44132785999,51.82724763000442,50740.6309176 2025-09-05,22:11:05.000,248,11017114,-795,0,1757110264,15194.353755829994,51.78495285000099,50740.56803352001 2025-09-05,22:11:06.000,248,11017184,-795,0,1757110265,15194.34028320999,51.7356089399982,50740.67284032 2025-09-05,22:11:07.000,248,11017100,-795,0,1757110266,15194.266183799999,51.651019379998615,50740.65886608 2025-09-05,22:11:08.000,248,11017161,-795,0,1757110267,15194.219029629989,51.66511764000461,50740.693801680005 2025-09-05,22:11:09.000,248,11017147,-795,0,1757110268,15194.124721289998,51.6016754700031,50740.63790472001 2025-09-05,22:11:10.000,248,11017145,-795,0,1757110269,15194.057358189988,51.55938068999967,50740.60296912 2025-09-05,22:11:11.000,248,11017158,-795,0,1757110270,15194.043885569998,51.54528243000095,50740.63790472001 2025-09-05,22:11:12.000,248,11017105,-795,0,1757110271,15194.030412949993,51.58757721000438,50740.67982744 2025-09-05,22:11:13.000,248,11017145,-795,0,1757110272,15194.030412949993,51.56642981999903,50740.51213656 2025-09-05,22:11:14.000,248,11017094,-795,0,1757110273,15194.043885569998,51.58052807999775,50740.644891840006 2025-09-05,22:11:15.000,248,11017140,-795,0,1757110274,15194.104512359998,51.58052807999775,50740.72175016 2025-09-05,22:11:16.000,248,11017172,-795,0,1757110275,15194.124721289998,51.6369211199999,50740.71476304001 2025-09-05,22:11:17.000,248,11017098,-795,0,1757110276,15194.178611769988,51.658068509997975,50740.644891840006 2025-09-05,22:11:18.000,248,11017158,-795,0,1757110277,15194.232502249994,51.693314160002046,50740.7007888 2025-09-05,22:11:19.000,248,11017150,-795,0,1757110278,15194.299865349989,51.693314160002046,50740.812582720006 2025-09-05,22:11:20.000,248,11017137,-795,0,1757110279,15194.394173689994,51.700363290001405,50740.763672880006 2025-09-05,22:11:21.000,248,11017160,-795,0,1757110280,15194.42785524,51.693314160002046,50740.71476304001 2025-09-05,22:11:22.000,248,11017148,-795,0,1757110281,15194.495218339995,51.749707200004195,50740.77764712 2025-09-05,22:11:23.000,248,11017177,-795,0,1757110282,15194.50869096,51.77085459000227,50740.75668576001 2025-09-05,22:11:24.000,248,11017126,-795,0,1757110283,15194.4682731,51.7356089399982,50740.77764712 2025-09-05,22:11:25.000,248,11017149,-795,0,1757110284,15194.50869096,51.72855980999884,50740.85450544001 2025-09-05,22:11:26.000,248,11017177,-795,0,1757110285,15194.4682731,51.72855980999884,50740.85450544001 2025-09-05,22:11:27.000,248,11017093,-795,0,1757110286,15194.454800479994,51.749707200004195,50740.91738952 2025-09-05,22:11:28.000,248,11017139,-795,0,1757110287,15194.44132785999,51.77790372000163,50740.910402400004 2025-09-05,22:11:29.000,248,11017137,-795,0,1757110288,15194.414382619994,51.78495285000099,50740.8405312 2025-09-05,22:11:30.000,248,11017154,-795,0,1757110289,15194.42111892999,51.77790372000163,50740.861492560005 2025-09-05,22:11:31.000,248,11017146,-795,0,1757110290,15194.40764631,51.80610023999907,50740.931363760006 2025-09-05,22:11:32.000,248,11017155,-795,0,1757110291,15194.414382619994,51.84134589000314,50740.89642816 2025-09-05,22:11:33.000,248,11017170,-795,0,1757110292,15194.306601659999,51.84134589000314,50740.63790472001 2025-09-05,22:11:34.000,248,11017152,-795,0,1757110293,15194.306601659999,51.81314936999843,50740.75668576001 2025-09-05,22:11:35.000,248,11017117,-795,0,1757110294,15194.259447489989,51.82019849999779,50740.67982744 2025-09-05,22:11:36.000,248,11017177,-795,0,1757110295,15194.252711179994,51.79200198000035,50740.63790472001 2025-09-05,22:11:37.000,248,11017123,-795,0,1757110296,15194.185348079998,51.756756330003554,50740.6309176 2025-09-05,22:11:38.000,248,11017163,-795,0,1757110297,15194.286392729999,51.7356089399982,50740.65886608 2025-09-05,22:11:39.000,248,11017170,-795,0,1757110298,15194.42111892999,51.7356089399982,50740.63790472001 2025-09-05,22:11:40.000,248,11017165,-795,0,1757110299,15194.52889989,51.77085459000227,50740.74969864 2025-09-05,22:11:41.000,248,11017145,-795,0,1757110300,15194.54910882,51.714461550000124,50740.77066 2025-09-05,22:11:42.000,248,11017096,-795,0,1757110301,15194.616471919995,51.72855980999884,50740.75668576001 2025-09-05,22:11:43.000,248,11017151,-795,0,1757110302,15194.69057133,51.749707200004195,50740.74969864 2025-09-05,22:11:44.000,248,11017145,-795,0,1757110303,15194.798352289996,51.756756330003554,50740.80559560001 2025-09-05,22:11:45.000,248,11017190,-795,0,1757110304,15194.865715389991,51.80610023999907,50740.8754668 2025-09-05,22:11:46.000,248,11017161,-795,0,1757110305,15194.906133249991,51.84134589000314,50740.88245392001 2025-09-05,22:11:47.000,248,11017131,-795,0,1757110306,15194.953287420001,51.876591539999936,50740.945338 2025-09-05,22:11:48.000,248,11017190,-795,0,1757110307,15194.946551109992,51.932984580002085,50740.91738952 2025-09-05,22:11:49.000,248,11017177,-795,0,1757110308,15194.966760039992,51.96823022999888,50740.861492560005 2025-09-05,22:11:50.000,248,11017152,-795,0,1757110309,15194.980232659997,51.96823022999888,50740.763672880006 2025-09-05,22:11:51.000,248,11017137,-795,0,1757110310,15195.034123140002,52.01757414000167,50740.791621360004 2025-09-05,22:11:52.000,248,11017143,-795,0,1757110311,15195.074541000002,52.03872152999975,50740.693801680005 2025-09-05,22:11:53.000,248,11017174,-795,0,1757110312,15195.081277309997,52.052819789998466,50740.77764712 2025-09-05,22:11:54.000,248,11017182,-795,0,1757110313,15195.121695169997,52.03167240000039,50740.75668576001 2025-09-05,22:11:55.000,248,11017155,-795,0,1757110314,15195.135167790002,52.06691805000446,50740.742711520004 2025-09-05,22:11:56.000,248,11017162,-795,0,1757110315,15195.121695169997,52.03872152999975,50740.72873728 2025-09-05,22:11:57.000,248,11017148,-795,0,1757110316,15195.236212440002,52.02462327000103,50740.78463424001 2025-09-05,22:11:58.000,248,11017159,-795,0,1757110317,15195.222739819998,52.00347588000295,50740.8405312 2025-09-05,22:11:59.000,248,11017184,-795,0,1757110318,15195.317048159988,51.95413197000016,50740.88944104 2025-09-05,22:12:00.000,248,11017163,-795,0,1757110319,15195.350729709993,51.932984580002085,50740.78463424001 2025-09-05,22:12:01.000,248,11017190,-795,0,1757110320,15195.391147569993,51.890689799998654,50740.89642816 2025-09-05,22:12:02.000,248,11017141,-795,0,1757110321,15195.471983289994,51.84134589000314,50740.84751832 2025-09-05,22:12:03.000,248,11017151,-795,0,1757110322,15195.471983289994,51.81314936999843,50740.80559560001 2025-09-05,22:12:04.000,248,11017179,-795,0,1757110323,15195.532610079994,51.77790372000163,50740.93835088 2025-09-05,22:12:05.000,248,11017157,-795,0,1757110324,15195.59997317999,51.67921590000333,50740.931363760006 2025-09-05,22:12:06.000,248,11017153,-795,0,1757110325,15195.68080889999,51.62987199000054,50740.8405312 2025-09-05,22:12:07.000,248,11017167,-795,0,1757110326,15195.734699379995,51.55938068999967,50740.81956984 2025-09-05,22:12:08.000,248,11017169,-795,0,1757110327,15195.78858986,51.49593851999816,50740.97328648001 2025-09-05,22:12:09.000,248,11017159,-795,0,1757110328,15195.876161889995,51.40429982999922,50740.8405312 2025-09-05,22:12:10.000,248,11017188,-795,0,1757110329,15195.956997609996,51.36200505000306,50740.84751832 2025-09-05,22:12:11.000,248,11017157,-795,0,1757110330,15196.01088809,51.26331723000476,50740.97328648001 2025-09-05,22:12:12.000,248,11017125,-795,0,1757110331,15196.098460119996,51.26331723000476,50740.91738952 2025-09-05,22:12:13.000,248,11017167,-795,0,1757110332,15196.07151488,51.18577680000453,50740.71476304001 2025-09-05,22:12:14.000,248,11017164,-795,0,1757110333,15196.226450009992,51.16462940999918,50740.88944104 2025-09-05,22:12:15.000,248,11017185,-795,0,1757110334,15196.314022040002,51.12938376000238,50740.85450544001 2025-09-05,22:12:16.000,248,11017160,-795,0,1757110335,15196.401594069997,51.13643289000174,50740.8754668 2025-09-05,22:12:17.000,248,11017162,-795,0,1757110336,15196.455484550002,51.115285500003665,50740.90341528001 2025-09-05,22:12:18.000,248,11017200,-795,0,1757110337,15196.462220859998,51.065941590000875,50740.92437664001 2025-09-05,22:12:19.000,248,11017176,-795,0,1757110338,15196.536320269988,51.065941590000875,50740.90341528001 2025-09-05,22:12:20.000,248,11017187,-795,0,1757110339,15196.489166099993,51.05184333000216,50740.77764712 2025-09-05,22:12:21.000,248,11017177,-795,0,1757110340,15196.570001819993,51.03069594000408,50740.74969864 2025-09-05,22:12:22.000,248,11017157,-795,0,1757110341,15196.583474439998,51.016597679998085,50740.6309176 2025-09-05,22:12:23.000,248,11017203,-795,0,1757110342,15196.657573849989,51.03069594000408,50740.693801680005 2025-09-05,22:12:24.000,248,11017164,-795,0,1757110343,15196.751882189994,51.009548549998726,50740.7007888 2025-09-05,22:12:25.000,248,11017174,-795,0,1757110344,15196.825981599999,50.99545029000001,50740.71476304001 2025-09-05,22:12:26.000,248,11017180,-795,0,1757110345,15196.85966314999,51.009548549998726,50740.644891840006 2025-09-05,22:12:27.000,248,11017163,-795,0,1757110346,15196.96070779999,51.0447942000028,50740.693801680005 2025-09-05,22:12:28.000,248,11017164,-795,0,1757110347,15197.0280709,51.065941590000875,50740.72175016 2025-09-05,22:12:29.000,248,11017188,-795,0,1757110348,15197.14258816999,51.122334630003024,50740.67982744 2025-09-05,22:12:30.000,248,11017171,-795,0,1757110349,15197.20321495999,51.1787276699979,50740.7007888 2025-09-05,22:12:31.000,248,11017153,-795,0,1757110350,15197.317732229996,51.22807158000069,50740.75668576001 2025-09-05,22:12:32.000,248,11017127,-795,0,1757110351,15197.412040570001,51.26331723000476,50740.77066 2025-09-05,22:12:33.000,248,11017161,-795,0,1757110352,15197.459194739997,51.256268099998124,50740.65187896 2025-09-05,22:12:34.000,248,11017155,-795,0,1757110353,15197.560239389997,51.31266114000027,50740.78463424001 2025-09-05,22:12:35.000,248,11017170,-795,0,1757110354,15197.620866179997,51.305612010000914,50740.82655696 2025-09-05,22:12:36.000,248,11017197,-795,0,1757110355,15197.728647139993,51.347906790004345,50740.83354408001 2025-09-05,22:12:37.000,248,11017160,-795,0,1757110356,15197.775801309988,51.36905418000242,50740.73572440001 2025-09-05,22:12:38.000,248,11017177,-795,0,1757110357,15197.836428099989,51.291513750002196,50740.77764712 2025-09-05,22:12:39.000,248,11017168,-795,0,1757110358,15197.863373339998,51.20692419000261,50740.83354408001 2025-09-05,22:12:40.000,248,11017200,-795,0,1757110359,15197.870109649994,51.15758027999982,50740.763672880006 2025-09-05,22:12:41.000,248,11017170,-795,0,1757110360,15197.903791199999,51.065941590000875,50740.75668576001 2025-09-05,22:12:42.000,248,11017165,-795,0,1757110361,15197.950945369994,51.02364681000472,50740.83354408001 2025-09-05,22:12:43.000,248,11017161,-795,0,1757110362,15197.964417989999,50.99545029000001,50740.81956984 2025-09-05,22:12:44.000,248,11017143,-795,0,1757110363,15197.984626919999,50.95315551000385,50740.91738952 2025-09-05,22:12:45.000,248,11017195,-795,0,1757110364,15197.991363229994,50.882664210002986,50741.00123496001 2025-09-05,22:12:46.000,248,11017184,-795,0,1757110365,15197.97789060999,50.847418559998914,50740.97328648001 2025-09-05,22:12:47.000,248,11017135,-795,0,1757110366,15197.991363229994,50.882664210002986,50741.078093280004 2025-09-05,22:12:48.000,248,11017178,-795,0,1757110367,15198.004835849999,50.840369429999555,50740.980273600006 2025-09-05,22:12:49.000,248,11017178,-795,0,1757110368,15198.051990019994,50.82627117000084,50741.00123496001 2025-09-05,22:12:50.000,248,11017188,-795,0,1757110369,15198.092407879994,50.80512378000276,50741.04315768 2025-09-05,22:12:51.000,248,11017155,-795,0,1757110370,15198.092407879994,50.80512378000276,50741.00123496001 2025-09-05,22:12:52.000,248,11017119,-795,0,1757110371,15198.01830846999,50.81217291000212,50741.029183440005 2025-09-05,22:12:53.000,248,11017168,-795,0,1757110372,15197.924000129999,50.79102552000404,50740.93835088 2025-09-05,22:12:54.000,248,11017176,-795,0,1757110373,15197.971154299994,50.72758335000253,50740.959312240004 2025-09-05,22:12:55.000,248,11017176,-795,0,1757110374,15197.957681679989,50.72758335000253,50740.910402400004 2025-09-05,22:12:56.000,248,11017122,-795,0,1757110375,15198.045253709999,50.74873074000061,50741.00123496001 2025-09-05,22:12:57.000,248,11017164,-795,0,1757110376,15198.07893525999,50.74168161000125,50740.88245392001 2025-09-05,22:12:58.000,248,11017156,-795,0,1757110377,15198.13956204999,50.706435960004455,50740.92437664001 2025-09-05,22:12:59.000,248,11017135,-795,0,1757110378,15198.13956204999,50.706435960004455,50741.06411904 2025-09-05,22:13:00.000,248,11017137,-795,0,1757110379,15198.20692515,50.713485090003815,50741.06411904 2025-09-05,22:13:01.000,248,11017231,-795,0,1757110380,15198.22039776999,50.720534220003174,50741.05713192 2025-09-05,22:13:02.000,248,11017153,-795,0,1757110381,15198.24734301,50.67823943999974,50741.03617056 2025-09-05,22:13:03.000,248,11017178,-795,0,1757110382,15198.294497179995,50.67823943999974,50740.98726072 2025-09-05,22:13:04.000,248,11017167,-795,0,1757110383,15198.570685890001,50.706435960004455,50741.14097736001 2025-09-05,22:13:05.000,248,11017167,-795,0,1757110384,15198.698675779997,50.74168161000125,50741.2248228 2025-09-05,22:13:06.000,248,11017190,-795,0,1757110385,15198.718884709997,50.72758335000253,50741.23879704001 2025-09-05,22:13:07.000,248,11017160,-795,0,1757110386,15198.813193050002,50.6852885699991,50741.37155232 2025-09-05,22:13:08.000,248,11017166,-795,0,1757110387,15198.833401980002,50.62184640000487,50741.434436400006 2025-09-05,22:13:09.000,248,11017155,-795,0,1757110388,15198.900765079998,50.614797269998235,50741.413475040004 2025-09-05,22:13:10.000,248,11017179,-795,0,1757110389,15198.927710319993,50.55840423000336,50741.434436400006 2025-09-05,22:13:11.000,248,11017159,-795,0,1757110390,15198.981600799998,50.56545336000272,50741.469372 2025-09-05,22:13:12.000,248,11017158,-795,0,1757110391,15198.995073419988,50.51610944999993,50741.51828184 2025-09-05,22:13:13.000,248,11017151,-795,0,1757110392,15198.914237699988,50.480863800003135,50741.47635912001 2025-09-05,22:13:14.000,248,11017183,-795,0,1757110393,15198.954655559988,50.45266727999842,50741.532256080005 2025-09-05,22:13:15.000,248,11017175,-795,0,1757110394,15198.961391869998,50.438569019999704,50741.56020456 2025-09-05,22:13:16.000,248,11017128,-795,0,1757110395,15198.954655559988,50.431519890000345,50741.581165920004 2025-09-05,22:13:17.000,248,11017149,-795,0,1757110396,15198.974864489988,50.438569019999704,50741.66501136 2025-09-05,22:13:18.000,248,11017156,-795,0,1757110397,15198.914237699988,50.438569019999704,50741.57417880001 2025-09-05,22:13:19.000,248,11017163,-795,0,1757110398,15198.900765079998,50.487912930002494,50741.54623032 2025-09-05,22:13:20.000,248,11017156,-795,0,1757110399,15198.927710319993,50.51610944999993,50741.66501136 2025-09-05,22:13:21.000,248,11017131,-795,0,1757110400,15198.934446629988,50.55840423000336,50741.7139212 2025-09-05,22:13:22.000,248,11017158,-795,0,1757110401,15198.873819840002,50.614797269998235,50741.59514016001 2025-09-05,22:13:23.000,248,11017171,-795,0,1757110402,15198.840138289997,50.63594466000359,50741.52526896001 2025-09-05,22:13:24.000,248,11017175,-795,0,1757110403,15198.867083529993,50.69938682999782,50741.5392432 2025-09-05,22:13:25.000,248,11017156,-795,0,1757110404,15198.880556149998,50.74168161000125,50741.469372 2025-09-05,22:13:26.000,248,11017169,-795,0,1757110405,15198.819929359997,50.76987812999869,50741.56020456 2025-09-05,22:13:27.000,248,11017139,-795,0,1757110406,15198.846874599993,50.80512378000276,50741.47635912001 2025-09-05,22:13:28.000,248,11017200,-795,0,1757110407,15198.846874599993,50.77692725999805,50741.42744928001 2025-09-05,22:13:29.000,248,11017197,-795,0,1757110408,15198.840138289997,50.75577986999997,50741.462384880004 2025-09-05,22:13:30.000,248,11017166,-795,0,1757110409,15198.813193050002,50.74168161000125,50741.49732048 2025-09-05,22:13:31.000,248,11017166,-795,0,1757110410,15198.833401980002,50.72758335000253,50741.469372 2025-09-05,22:13:32.000,248,11017116,-795,0,1757110411,15198.786247809992,50.720534220003174,50741.51129472 2025-09-05,22:13:33.000,248,11017155,-795,0,1757110412,15198.752566260002,50.706435960004455,50741.532256080005 2025-09-05,22:13:34.000,248,11017162,-795,0,1757110413,15198.732357330002,50.67823943999974,50741.54623032 2025-09-05,22:13:35.000,248,11017162,-795,0,1757110414,15198.705412089992,50.64299379000295,50741.532256080005 2025-09-05,22:13:36.000,248,11017151,-795,0,1757110415,15198.638048989997,50.62184640000487,50741.5392432 2025-09-05,22:13:37.000,248,11017137,-795,0,1757110416,15198.604367439992,50.5866007500008,50741.44841064 2025-09-05,22:13:38.000,248,11017156,-795,0,1757110417,15198.624576369992,50.59364988000016,50741.49033336 2025-09-05,22:13:39.000,248,11017144,-795,0,1757110418,15198.597631129996,50.62184640000487,50741.462384880004 2025-09-05,22:13:40.000,248,11017162,-795,0,1757110419,15198.611103750001,50.650042920002306,50741.49033336 2025-09-05,22:13:41.000,248,11017126,-795,0,1757110420,15198.664994229992,50.62889553000423,50741.532256080005 2025-09-05,22:13:42.000,248,11017148,-795,0,1757110421,15198.685203159992,50.64299379000295,50741.49033336 2025-09-05,22:13:43.000,248,11017140,-795,0,1757110422,15198.725621019992,50.64299379000295,50741.44841064 2025-09-05,22:13:44.000,248,11017176,-795,0,1757110423,15198.799720429997,50.671190310000384,50741.51129472 2025-09-05,22:13:45.000,248,11017179,-795,0,1757110424,15198.860347219997,50.706435960004455,50741.51828184 2025-09-05,22:13:46.000,248,11017158,-795,0,1757110425,15198.920974009998,50.713485090003815,50741.55321744001 2025-09-05,22:13:47.000,248,11017124,-795,0,1757110426,15198.887292459993,50.73463248000189,50741.51129472 2025-09-05,22:13:48.000,248,11017155,-795,0,1757110427,15198.968128179993,50.75577986999997,50741.49033336 2025-09-05,22:13:49.000,248,11017193,-795,0,1757110428,15198.988337109993,50.73463248000189,50741.44142352 2025-09-05,22:13:50.000,248,11017144,-795,0,1757110429,15199.028754969993,50.74873074000061,50741.42046216 2025-09-05,22:13:51.000,248,11017157,-795,0,1757110430,15199.028754969993,50.720534220003174,50741.469372 2025-09-05,22:13:52.000,248,11017154,-795,0,1757110431,15199.042227589998,50.72758335000253,50741.434436400006 2025-09-05,22:13:53.000,248,11017150,-795,0,1757110432,15199.015282349988,50.671190310000384,50741.25975840001 2025-09-05,22:13:54.000,248,11017099,-795,0,1757110433,15198.988337109993,50.657092050001665,50741.34360384 2025-09-05,22:13:55.000,248,11017140,-795,0,1757110434,15199.015282349988,50.67823943999974,50741.38552656001 2025-09-05,22:13:56.000,248,11017169,-795,0,1757110435,15199.022018659998,50.69233769999846,50741.42744928001 2025-09-05,22:13:57.000,248,11017119,-795,0,1757110436,15199.055700209989,50.664141180001025,50741.44841064 2025-09-05,22:13:58.000,248,11017187,-795,0,1757110437,15199.042227589998,50.62184640000487,50741.532256080005 2025-09-05,22:13:59.000,248,11017102,-795,0,1757110438,15199.042227589998,50.62184640000487,50741.58815304 2025-09-05,22:14:00.000,248,11017118,-795,0,1757110439,15199.001809729998,50.650042920002306,50741.44841064 2025-09-05,22:14:01.000,248,11017097,-795,0,1757110440,15199.015282349988,50.67823943999974,50741.49033336 2025-09-05,22:14:02.000,248,11017170,-795,0,1757110441,15199.028754969993,50.63594466000359,50741.35757808001 2025-09-05,22:14:03.000,248,11017136,-795,0,1757110442,15199.015282349988,50.64299379000295,50741.42744928001 2025-09-05,22:14:04.000,248,11017136,-795,0,1757110443,15199.042227589998,50.63594466000359,50741.462384880004 2025-09-05,22:14:05.000,248,11017142,-795,0,1757110444,15199.022018659998,50.5866007500008,50741.51828184 2025-09-05,22:14:06.000,248,11017146,-795,0,1757110445,15199.062436519998,50.56545336000272,50741.54623032 2025-09-05,22:14:07.000,248,11017140,-795,0,1757110446,15199.116326999989,50.5866007500008,50741.49732048 2025-09-05,22:14:08.000,248,11017126,-795,0,1757110447,15199.109590689994,50.62184640000487,50741.47635912001 2025-09-05,22:14:09.000,248,11017163,-795,0,1757110448,15199.089381759994,50.650042920002306,50741.51129472 2025-09-05,22:14:10.000,248,11017167,-795,0,1757110449,15199.109590689994,50.67823943999974,50741.54623032 2025-09-05,22:14:11.000,248,11017159,-795,0,1757110450,15199.062436519998,50.6852885699991,50741.483346240006 2025-09-05,22:14:12.000,248,11017150,-795,0,1757110451,15199.075909139989,50.72758335000253,50741.434436400006 2025-09-05,22:14:13.000,248,11017114,-795,0,1757110452,15199.015282349988,50.74873074000061,50741.434436400006 2025-09-05,22:14:14.000,248,11017128,-795,0,1757110453,15199.028754969993,50.76987812999869,50741.3995008 2025-09-05,22:14:15.000,248,11017178,-795,0,1757110454,15199.062436519998,50.81922204000148,50741.51828184 2025-09-05,22:14:16.000,248,11017203,-795,0,1757110455,15199.055700209989,50.81922204000148,50741.49033336 2025-09-05,22:14:17.000,248,11017128,-795,0,1757110456,15199.042227589998,50.81922204000148,50741.434436400006 2025-09-05,22:14:18.000,248,11017143,-795,0,1757110457,15199.069172829993,50.86856595000427,50741.51828184 2025-09-05,22:14:19.000,248,11017159,-795,0,1757110458,15199.028754969993,50.87561508000363,50741.532256080005 2025-09-05,22:14:20.000,248,11017159,-795,0,1757110459,15199.055700209989,50.882664210002986,50741.49033336 2025-09-05,22:14:21.000,248,11017139,-795,0,1757110460,15199.022018659998,50.86151682000491,50741.44841064 2025-09-05,22:14:22.000,248,11017142,-795,0,1757110461,15199.022018659998,50.87561508000363,50741.49732048 2025-09-05,22:14:23.000,248,11017166,-795,0,1757110462,15198.988337109993,50.91086073000042,50741.45539776001 2025-09-05,22:14:24.000,248,11017151,-795,0,1757110463,15198.947919249993,50.90381160000106,50741.54623032 2025-09-05,22:14:25.000,248,11017160,-795,0,1757110464,15198.954655559988,50.91790985999978,50741.49033336 2025-09-05,22:14:26.000,248,11017153,-795,0,1757110465,15198.968128179993,50.92495898999914,50741.45539776001 2025-09-05,22:14:27.000,248,11017128,-795,0,1757110466,15199.008546039993,50.91086073000042,50741.52526896001 2025-09-05,22:14:28.000,248,11017163,-795,0,1757110467,15199.022018659998,50.9320081199985,50741.62308864001 2025-09-05,22:14:29.000,248,11017132,-795,0,1757110468,15199.082645449998,50.98840116000065,50741.65802424 2025-09-05,22:14:30.000,248,11017173,-795,0,1757110469,15199.069172829993,51.0447942000028,50741.55321744001 2025-09-05,22:14:31.000,248,11017116,-795,0,1757110470,15199.183690099999,51.10118723999767,50741.63706288 2025-09-05,22:14:32.000,248,11017148,-795,0,1757110471,15199.183690099999,51.13643289000174,50741.630075760004 2025-09-05,22:14:33.000,248,11017140,-795,0,1757110472,15199.183690099999,51.16462940999918,50741.54623032 2025-09-05,22:14:34.000,248,11017163,-795,0,1757110473,15199.183690099999,51.20692419000261,50741.67199848001 2025-09-05,22:14:35.000,248,11017182,-795,0,1757110474,15199.183690099999,51.305612010000914,50741.62308864001 2025-09-05,22:14:36.000,248,11017168,-795,0,1757110475,15199.156744859989,51.305612010000914,50741.56020456 2025-09-05,22:14:37.000,248,11017141,-795,0,1757110476,15199.19716271999,51.32675939999899,50741.67199848001 2025-09-05,22:14:38.000,248,11017177,-795,0,1757110477,15199.183690099999,51.36905418000242,50741.699946960005 2025-09-05,22:14:39.000,248,11017155,-795,0,1757110478,15199.156744859989,51.354955920003704,50741.66501136 2025-09-05,22:14:40.000,248,11017148,-795,0,1757110479,15199.143272239999,51.3902015700005,50741.630075760004 2025-09-05,22:14:41.000,248,11017136,-795,0,1757110480,15199.136535929989,51.39725069999986,50741.64405000001 2025-09-05,22:14:42.000,248,11017166,-795,0,1757110481,15199.123063309999,51.354955920003704,50741.58815304 2025-09-05,22:14:43.000,248,11017133,-795,0,1757110482,15199.136535929989,51.347906790004345,50741.61610152 2025-09-05,22:14:44.000,248,11017166,-795,0,1757110483,15199.136535929989,51.347906790004345,50741.64405000001 2025-09-05,22:14:45.000,248,11017139,-795,0,1757110484,15199.190426409994,51.36200505000306,50741.6091144 2025-09-05,22:14:46.000,248,11017171,-795,0,1757110485,15199.21737164999,51.36905418000242,50741.58815304 2025-09-05,22:14:47.000,248,11017119,-795,0,1757110486,15199.25778950999,51.40429982999922,50741.56719168 2025-09-05,22:14:48.000,248,11017164,-795,0,1757110487,15199.25778950999,51.41134895999858,50741.6789856 2025-09-05,22:14:49.000,248,11017122,-795,0,1757110488,15199.291471059994,51.34085765999771,50741.64405000001 2025-09-05,22:14:50.000,248,11017170,-795,0,1757110489,15199.291471059994,51.34085765999771,50741.581165920004 2025-09-05,22:14:51.000,248,11017164,-795,0,1757110490,15199.35883415999,51.33380852999835,50741.581165920004 2025-09-05,22:14:52.000,248,11017135,-795,0,1757110491,15199.33862522999,51.298562880001555,50741.57417880001 2025-09-05,22:14:53.000,248,11017155,-795,0,1757110492,15199.33862522999,51.256268099998124,50741.532256080005 2025-09-05,22:14:54.000,248,11017174,-795,0,1757110493,15199.42619726,51.27036636000412,50741.70693408 2025-09-05,22:14:55.000,248,11017143,-795,0,1757110494,15199.45987880999,51.22807158000069,50741.7139212 2025-09-05,22:14:56.000,248,11017164,-795,0,1757110495,15199.48682405,51.21397332000197,50741.65802424 2025-09-05,22:14:57.000,248,11017118,-795,0,1757110496,15199.50029666999,51.16462940999918,50741.57417880001 2025-09-05,22:14:58.000,248,11017138,-795,0,1757110497,15199.56765977,51.17167853999854,50741.65802424 2025-09-05,22:14:59.000,248,11017147,-795,0,1757110498,15199.62155024999,51.1434820200011,50741.72789544 2025-09-05,22:15:00.000,248,11017134,-795,0,1757110499,15199.62828656,51.1434820200011,50741.72090832001 2025-09-05,22:15:01.000,248,11017168,-795,0,1757110500,15199.635022869996,51.19282593000389,50741.72789544 2025-09-05,22:15:02.000,248,11017104,-795,0,1757110501,15199.66870442,51.20692419000261,50741.6091144 2025-09-05,22:15:03.000,248,11017126,-795,0,1757110502,15199.702385969991,51.19282593000389,50741.66501136 2025-09-05,22:15:04.000,248,11017135,-795,0,1757110503,15199.776485379996,51.249218969998765,50741.748856800004 2025-09-05,22:15:05.000,248,11017144,-795,0,1757110504,15199.837112169997,51.27036636000412,50741.76283104001 2025-09-05,22:15:06.000,248,11017137,-795,0,1757110505,15199.877530029997,51.28446462000284,50741.7837924 2025-09-05,22:15:07.000,248,11017127,-795,0,1757110506,15199.904475269992,51.291513750002196,50741.75584392 2025-09-05,22:15:08.000,248,11017154,-795,0,1757110507,15199.931420510002,51.354955920003704,50741.73488256 2025-09-05,22:15:09.000,248,11017149,-795,0,1757110508,15199.951629440002,51.43954548000329,50741.80475376 2025-09-05,22:15:10.000,248,11017111,-795,0,1757110509,15199.978574679997,51.43249635000393,50741.81174088001 2025-09-05,22:15:11.000,248,11017156,-795,0,1757110510,15200.005519919992,51.45364374000201,50741.73488256 2025-09-05,22:15:12.000,248,11017104,-795,0,1757110511,15200.052674090002,51.49593851999816,50741.7837924 2025-09-05,22:15:13.000,248,11017136,-795,0,1757110512,15200.079619329998,51.4888893899988,50741.748856800004 2025-09-05,22:15:14.000,248,11017114,-795,0,1757110513,15200.140246119998,51.531184170002234,50741.748856800004 2025-09-05,22:15:15.000,248,11017145,-795,0,1757110514,15200.214345529988,51.51003678000416,50741.74186968001 2025-09-05,22:15:16.000,248,11017126,-795,0,1757110515,15200.248027079993,51.481840259999444,50741.83270224 2025-09-05,22:15:17.000,248,11017128,-795,0,1757110516,15200.288444939993,51.40429982999922,50741.74186968001 2025-09-05,22:15:18.000,248,11017082,-795,0,1757110517,15200.261499699998,51.36905418000242,50741.74186968001 2025-09-05,22:15:19.000,248,11017160,-795,0,1757110518,15200.221081839998,51.27036636000412,50741.82571512 2025-09-05,22:15:20.000,248,11017135,-795,0,1757110519,15200.254763389989,51.19987506000325,50741.79077952001 2025-09-05,22:15:21.000,248,11017121,-795,0,1757110520,15200.227818149993,51.1434820200011,50741.73488256 2025-09-05,22:15:22.000,248,11017134,-795,0,1757110521,15200.254763389989,51.072990720000234,50741.75584392 2025-09-05,22:15:23.000,248,11017118,-795,0,1757110522,15200.241290769998,50.99545029000001,50741.7139212 2025-09-05,22:15:24.000,248,11017142,-795,0,1757110523,15200.342335419999,50.96020464000321,50741.86065072001 2025-09-05,22:15:25.000,248,11017140,-795,0,1757110524,15200.376016969989,50.91790985999978,50741.9235348 2025-09-05,22:15:26.000,248,11017145,-795,0,1757110525,15200.355808039989,50.896762470001704,50741.95148328 2025-09-05,22:15:27.000,248,11017163,-795,0,1757110526,15200.349071729994,50.86856595000427,50741.90257344 2025-09-05,22:15:28.000,248,11017129,-795,0,1757110527,15200.349071729994,50.847418559998914,50741.88161208 2025-09-05,22:15:29.000,248,11017134,-795,0,1757110528,15200.308653869994,50.840369429999555,50741.937509040006 2025-09-05,22:15:30.000,248,11017113,-795,0,1757110529,15200.254763389989,50.79102552000404,50741.89558632 2025-09-05,22:15:31.000,248,11017093,-795,0,1757110530,15200.241290769998,50.7980746500034,50741.916547680004 2025-09-05,22:15:32.000,248,11017150,-795,0,1757110531,15200.173927669988,50.74168161000125,50741.90956056001 2025-09-05,22:15:33.000,248,11017135,-795,0,1757110532,15200.099828259998,50.74168161000125,50741.8536636 2025-09-05,22:15:34.000,248,11017136,-795,0,1757110533,15200.086355639993,50.76987812999869,50741.95847040001 2025-09-05,22:15:35.000,248,11017125,-795,0,1757110534,15200.018992539997,50.720534220003174,50741.90956056001 2025-09-05,22:15:36.000,248,11017101,-795,0,1757110535,15200.025728849992,50.73463248000189,50741.90257344 2025-09-05,22:15:37.000,248,11017161,-795,0,1757110536,15199.992047300002,50.72758335000253,50741.8536636 2025-09-05,22:15:38.000,248,11017117,-795,0,1757110537,15200.039201469997,50.73463248000189,50741.8536636 2025-09-05,22:15:39.000,248,11017114,-795,0,1757110538,15200.032465160002,50.720534220003174,50741.90956056001 2025-09-05,22:15:40.000,248,11017105,-795,0,1757110539,15200.039201469997,50.72758335000253,50741.94449616 2025-09-05,22:15:41.000,248,11017142,-795,0,1757110540,15199.992047300002,50.77692725999805,50741.87462496 2025-09-05,22:15:42.000,248,11017131,-795,0,1757110541,15200.005519919992,50.713485090003815,50741.965457520004 2025-09-05,22:15:43.000,248,11017127,-795,0,1757110542,15199.965102059992,50.664141180001025,50741.993406 2025-09-05,22:15:44.000,248,11017120,-795,0,1757110543,15199.965102059992,50.69233769999846,50741.986418880006 2025-09-05,22:15:45.000,248,11017167,-795,0,1757110544,15199.985310989992,50.69938682999782,50742.105199920006 2025-09-05,22:15:46.000,248,11017151,-795,0,1757110545,15199.911211580002,50.657092050001665,50742.14712264001 2025-09-05,22:15:47.000,248,11017170,-795,0,1757110546,15199.891002650002,50.650042920002306,50742.12616128001 2025-09-05,22:15:48.000,248,11017128,-795,0,1757110547,15199.857321099997,50.650042920002306,50742.154109760006 2025-09-05,22:15:49.000,248,11017137,-795,0,1757110548,15199.756276449996,50.64299379000295,50742.09122568 2025-09-05,22:15:50.000,248,11017160,-795,0,1757110549,15199.729331210001,50.63594466000359,50742.0632772 2025-09-05,22:15:51.000,248,11017073,-795,0,1757110550,15199.655231799996,50.657092050001665,50742.154109760006 2025-09-05,22:15:52.000,248,11017108,-795,0,1757110551,15199.641759179991,50.67823943999974,50742.154109760006 2025-09-05,22:15:53.000,248,11017129,-795,0,1757110552,15199.554187149995,50.657092050001665,50742.00738024001 2025-09-05,22:15:54.000,248,11017143,-795,0,1757110553,15199.513769289995,50.64299379000295,50742.035328720005 2025-09-05,22:15:55.000,248,11017120,-795,0,1757110554,15199.48008773999,50.6852885699991,50742.0632772 2025-09-05,22:15:56.000,248,11017109,-795,0,1757110555,15199.44640619,50.69938682999782,50742.09122568 2025-09-05,22:15:57.000,248,11017129,-795,0,1757110556,15199.48682405,50.69233769999846,50742.12616128001 2025-09-05,22:15:58.000,248,11017139,-795,0,1757110557,15199.50703298,50.664141180001025,50742.168084 2025-09-05,22:15:59.000,248,11017125,-795,0,1757110558,15199.473351429995,50.650042920002306,50742.18205824 2025-09-05,22:16:00.000,248,11017121,-795,0,1757110559,15199.533978219995,50.600699009999516,50742.168084 2025-09-05,22:16:01.000,248,11017150,-795,0,1757110560,15199.48008773999,50.57250249000208,50742.16109688 2025-09-05,22:16:02.000,248,11017108,-795,0,1757110561,15199.473351429995,50.53725683999801,50742.21000672 2025-09-05,22:16:03.000,248,11017082,-795,0,1757110562,15199.412724639995,50.50201119000121,50742.02834160001 2025-09-05,22:16:04.000,248,11017114,-795,0,1757110563,15199.39925201999,50.44561814999906,50742.04231584 2025-09-05,22:16:05.000,248,11017163,-795,0,1757110564,15199.3857794,50.438569019999704,50742.09821280001 2025-09-05,22:16:06.000,248,11017124,-795,0,1757110565,15199.33862522999,50.40332337000291,50742.09122568 2025-09-05,22:16:07.000,248,11017137,-795,0,1757110566,15199.352097849995,50.39627424000355,50742.18904536 2025-09-05,22:16:08.000,248,11017139,-795,0,1757110567,15199.31841629999,50.39627424000355,50742.203019600005 2025-09-05,22:16:09.000,248,11017122,-795,0,1757110568,15199.27799843999,50.40332337000291,50742.21000672 2025-09-05,22:16:10.000,248,11017142,-795,0,1757110569,15199.244316889999,50.431519890000345,50742.17507112001 2025-09-05,22:16:11.000,248,11017158,-795,0,1757110570,15199.26452582,50.45971640999778,50742.251929440004 2025-09-05,22:16:12.000,248,11017144,-795,0,1757110571,15199.251053199994,50.480863800003135,50742.29385216001 2025-09-05,22:16:13.000,248,11017163,-795,0,1757110572,15199.25778950999,50.49496206000185,50742.32878776 2025-09-05,22:16:14.000,248,11017134,-795,0,1757110573,15199.230844269994,50.53725683999801,50742.321800640006 2025-09-05,22:16:15.000,248,11017113,-795,0,1757110574,15199.244316889999,50.59364988000016,50742.41263320001 2025-09-05,22:16:16.000,248,11017122,-795,0,1757110575,15199.21737164999,50.59364988000016,50742.34276200001 2025-09-05,22:16:17.000,248,11017157,-795,0,1757110576,15199.176953789989,50.63594466000359,50742.28686504 2025-09-05,22:16:18.000,248,11017110,-795,0,1757110577,15199.143272239999,50.64299379000295,50742.34974912 2025-09-05,22:16:19.000,248,11017138,-795,0,1757110578,15199.109590689994,50.664141180001025,50742.35673624 2025-09-05,22:16:20.000,248,11017156,-795,0,1757110579,15199.089381759994,50.63594466000359,50742.34974912 2025-09-05,22:16:21.000,248,11017137,-795,0,1757110580,15198.995073419988,50.650042920002306,50742.24494232001 2025-09-05,22:16:22.000,248,11017135,-795,0,1757110581,15198.927710319993,50.63594466000359,50742.251929440004 2025-09-05,22:16:23.000,248,11017131,-795,0,1757110582,15198.792984120002,50.56545336000272,50742.19603248001 2025-09-05,22:16:24.000,248,11017133,-795,0,1757110583,15198.759302569997,50.551355100004,50742.321800640006 2025-09-05,22:16:25.000,248,11017144,-795,0,1757110584,15198.664994229992,50.51610944999993,50742.33577488 2025-09-05,22:16:26.000,248,11017129,-795,0,1757110585,15198.604367439992,50.46676554000442,50742.31481352001 2025-09-05,22:16:27.000,248,11017093,-795,0,1757110586,15198.530268030001,50.480863800003135,50742.25891656 2025-09-05,22:16:28.000,248,11017141,-795,0,1757110587,15198.483113859991,50.41742163000163,50742.34974912 2025-09-05,22:16:29.000,248,11017150,-795,0,1757110588,15198.435959689996,50.36807771999884,50742.3078264 2025-09-05,22:16:30.000,248,11017134,-795,0,1757110589,15198.44943231,50.33283207000204,50742.300839280004 2025-09-05,22:16:31.000,248,11017185,-795,0,1757110590,15198.48985017,50.3398812000014,50742.28686504 2025-09-05,22:16:32.000,248,11017149,-795,0,1757110591,15198.476377549996,50.33283207000204,50742.24494232001 2025-09-05,22:16:33.000,248,11017043,-795,0,1757110592,15198.42922338,50.32578294000268,50742.12616128001 2025-09-05,22:16:34.000,248,11017087,-795,0,1757110593,15198.496586479996,50.36102858999948,50742.19603248001 2025-09-05,22:16:35.000,248,11017182,-795,0,1757110594,15198.503322789991,50.33283207000204,50742.17507112001 2025-09-05,22:16:36.000,248,11017121,-795,0,1757110595,15198.550476960001,50.38922511000419,50742.21699384 2025-09-05,22:16:37.000,248,11017138,-795,0,1757110596,15198.557213269996,50.36807771999884,50742.16109688 2025-09-05,22:16:38.000,248,11017156,-795,0,1757110597,15198.584158509992,50.36807771999884,50742.18904536 2025-09-05,22:16:39.000,248,11017123,-795,0,1757110598,15198.563949579991,50.36102858999948,50742.14712264001 2025-09-05,22:16:40.000,248,11017092,-795,0,1757110599,15198.557213269996,50.40332337000291,50742.14712264001 2025-09-05,22:16:41.000,248,11017151,-795,0,1757110600,15198.537004339996,50.38922511000419,50742.18904536 2025-09-05,22:16:42.000,248,11017098,-795,0,1757110601,15198.523531719991,50.38217598000483,50742.251929440004 2025-09-05,22:16:43.000,248,11017121,-795,0,1757110602,15198.48985017,50.375126849998196,50742.18904536 2025-09-05,22:16:44.000,248,11017153,-795,0,1757110603,15198.476377549996,50.40332337000291,50742.22398096001 2025-09-05,22:16:45.000,248,11017150,-795,0,1757110604,15198.456168619996,50.39627424000355,50742.18904536 2025-09-05,22:16:46.000,248,11017149,-795,0,1757110605,15198.42248706999,50.40332337000291,50742.18904536 2025-09-05,22:16:47.000,248,11017146,-795,0,1757110606,15198.38880552,50.38922511000419,50742.154109760006 2025-09-05,22:16:48.000,248,11017179,-795,0,1757110607,15198.40227813999,50.40332337000291,50742.14712264001 2025-09-05,22:16:49.000,248,11017165,-795,0,1757110608,15198.375332899996,50.39627424000355,50742.14013552 2025-09-05,22:16:50.000,248,11017120,-795,0,1757110609,15198.38880552,50.40332337000291,50742.21699384 2025-09-05,22:16:51.000,248,11017130,-795,0,1757110610,15198.38880552,50.41742163000163,50742.168084 2025-09-05,22:16:52.000,248,11017140,-795,0,1757110611,15198.30123348999,50.41037250000227,50742.11218704 2025-09-05,22:16:53.000,248,11017171,-795,0,1757110612,15198.314706109995,50.46676554000442,50742.11917416 2025-09-05,22:16:54.000,248,11017098,-795,0,1757110613,15198.34165134999,50.45971640999778,50742.04930296 2025-09-05,22:16:55.000,248,11017124,-795,0,1757110614,15198.395541829996,50.49496206000185,50742.0632772 2025-09-05,22:16:56.000,248,11017180,-795,0,1757110615,15198.42248706999,50.52315857999929,50742.05629008001 2025-09-05,22:16:57.000,248,11017130,-795,0,1757110616,15198.40227813999,50.57250249000208,50742.0632772 2025-09-05,22:16:58.000,248,11017117,-795,0,1757110617,15198.40227813999,50.57250249000208,50742.09821280001 2025-09-05,22:16:59.000,248,11017111,-795,0,1757110618,15198.42922338,50.614797269998235,50742.11917416 2025-09-05,22:17:00.000,248,11017142,-795,0,1757110619,15198.395541829996,50.63594466000359,50742.09821280001 2025-09-05,22:17:01.000,248,11017110,-795,0,1757110620,15198.34838766,50.63594466000359,50742.154109760006 2025-09-05,22:17:02.000,248,11017140,-795,0,1757110621,15198.334915039995,50.62889553000423,50742.09821280001 2025-09-05,22:17:03.000,248,11017117,-795,0,1757110622,15198.294497179995,50.64299379000295,50742.12616128001 2025-09-05,22:17:04.000,248,11017101,-795,0,1757110623,15198.26081562999,50.63594466000359,50742.133148400004 2025-09-05,22:17:05.000,248,11017134,-795,0,1757110624,15198.233870389995,50.64299379000295,50742.133148400004 2025-09-05,22:17:06.000,248,11017147,-795,0,1757110625,15198.132825739995,50.6852885699991,50742.133148400004 2025-09-05,22:17:07.000,248,11017143,-795,0,1757110626,15198.112616809995,50.720534220003174,50742.14013552 2025-09-05,22:17:08.000,248,11017157,-795,0,1757110627,15198.092407879994,50.74168161000125,50742.16109688 2025-09-05,22:17:09.000,248,11017132,-795,0,1757110628,15198.051990019994,50.75577986999997,50742.11218704 2025-09-05,22:17:10.000,248,11017109,-795,0,1757110629,15198.092407879994,50.81217291000212,50742.07725144001 2025-09-05,22:17:11.000,248,11017176,-795,0,1757110630,15198.06546264,50.78397639000468,50742.09821280001 2025-09-05,22:17:12.000,248,11017085,-795,0,1757110631,15198.112616809995,50.78397639000468,50742.16109688 2025-09-05,22:17:13.000,248,11017107,-795,0,1757110632,15198.153034669995,50.72758335000253,50742.168084 2025-09-05,22:17:14.000,248,11017142,-795,0,1757110633,15198.153034669995,50.706435960004455,50742.19603248001 2025-09-05,22:17:15.000,248,11017184,-795,0,1757110634,15198.20018883999,50.657092050001665,50742.19603248001 2025-09-05,22:17:16.000,248,11017126,-795,0,1757110635,15198.213661459995,50.59364988000016,50742.22398096001 2025-09-05,22:17:17.000,248,11017116,-795,0,1757110636,15198.26755194,50.53725683999801,50742.32878776 2025-09-05,22:17:18.000,248,11017124,-795,0,1757110637,15198.24060669999,50.50906032000057,50742.35673624 2025-09-05,22:17:19.000,248,11017150,-795,0,1757110638,15198.24734301,50.46676554000442,50742.29385216001 2025-09-05,22:17:20.000,248,11017102,-795,0,1757110639,15198.254079319995,50.41742163000163,50742.3078264 2025-09-05,22:17:21.000,248,11017143,-795,0,1757110640,15198.233870389995,50.3398812000014,50742.36372336001 2025-09-05,22:17:22.000,248,11017145,-795,0,1757110641,15198.193452529995,50.36807771999884,50742.36372336001 2025-09-05,22:17:23.000,248,11017158,-795,0,1757110642,15198.14629836,50.36102858999948,50742.251929440004 2025-09-05,22:17:24.000,248,11017132,-795,0,1757110643,15198.112616809995,50.3398812000014,50742.23096808 2025-09-05,22:17:25.000,248,11017148,-795,0,1757110644,15198.15977097999,50.35397946000012,50742.18904536 2025-09-05,22:17:26.000,248,11017161,-795,0,1757110645,15198.173243599995,50.36102858999948,50742.16109688 2025-09-05,22:17:27.000,248,11017168,-795,0,1757110646,15198.17997990999,50.45266727999842,50742.105199920006 2025-09-05,22:17:28.000,248,11017131,-795,0,1757110647,15198.20692515,50.473814670003776,50742.154109760006 2025-09-05,22:17:29.000,248,11017154,-795,0,1757110648,15198.32144241999,50.53020770999865,50742.11917416 2025-09-05,22:17:30.000,248,11017128,-795,0,1757110649,15198.415750759996,50.551355100004,50742.0632772 2025-09-05,22:17:31.000,248,11017089,-795,0,1757110650,15198.516795409996,50.5866007500008,50742.16109688 2025-09-05,22:17:32.000,248,11017156,-795,0,1757110651,15198.523531719991,50.657092050001665,50742.17507112001 2025-09-05,22:17:33.000,248,11017160,-795,0,1757110652,15198.543740649991,50.67823943999974,50742.168084 2025-09-05,22:17:34.000,248,11017144,-795,0,1757110653,15198.570685890001,50.713485090003815,50742.21000672 2025-09-05,22:17:35.000,248,11017135,-795,0,1757110654,15198.563949579991,50.74168161000125,50742.17507112001 2025-09-05,22:17:36.000,248,11017159,-795,0,1757110655,15198.597631129996,50.75577986999997,50742.2379552 2025-09-05,22:17:37.000,248,11017118,-795,0,1757110656,15198.617840059997,50.79102552000404,50742.26590368001 2025-09-05,22:17:38.000,248,11017145,-795,0,1757110657,15198.691939470002,50.82627117000084,50742.300839280004 2025-09-05,22:17:39.000,248,11017189,-755,0,1757110658,15198.638048989997,50.87561508000363,50742.3776976 2025-09-05,22:17:40.000,248,11017125,-795,0,1757110659,15198.543740649991,50.896762470001704,50742.321800640006 2025-09-05,22:17:41.000,248,11017160,-795,0,1757110660,15198.537004339996,50.91086073000042,50742.29385216001 2025-09-05,22:17:42.000,248,11017157,-795,0,1757110661,15198.550476960001,50.97430290000193,50742.300839280004 2025-09-05,22:17:43.000,248,11017166,-795,0,1757110662,15198.462904929991,50.97430290000193,50742.11917416 2025-09-05,22:17:44.000,248,11017167,-795,0,1757110663,15198.476377549996,51.016597679998085,50742.19603248001 2025-09-05,22:17:45.000,248,11017153,-795,0,1757110664,15198.496586479996,51.072990720000234,50742.18904536 2025-09-05,22:17:46.000,248,11017139,-795,0,1757110665,15198.510059100001,51.1434820200011,50742.26590368001 2025-09-05,22:17:47.000,248,11017175,-795,0,1757110666,15198.48985017,51.16462940999918,50742.251929440004 2025-09-05,22:17:48.000,248,11017164,-795,0,1757110667,15198.476377549996,51.256268099998124,50742.300839280004 2025-09-05,22:17:49.000,248,11017165,-795,0,1757110668,15198.503322789991,51.31971026999963,50742.27987792 2025-09-05,22:17:50.000,248,11017174,-795,0,1757110669,15198.46964124,51.36905418000242,50742.25891656 2025-09-05,22:17:51.000,248,11017162,-795,0,1757110670,15198.462904929991,51.46069287000137,50742.2379552 2025-09-05,22:17:52.000,248,11017158,-795,0,1757110671,15198.44943231,51.56642981999903,50742.33577488 2025-09-05,22:17:53.000,248,11017183,-795,0,1757110672,15198.435959689996,51.62987199000054,50742.3078264 2025-09-05,22:17:54.000,248,11017171,-795,0,1757110673,15198.44943231,51.67216677000397,50742.39167184001 2025-09-05,22:17:55.000,248,11017180,-795,0,1757110674,15198.42248706999,51.72151067999948,50742.321800640006 2025-09-05,22:17:56.000,248,11017165,-795,0,1757110675,15198.40227813999,51.80610023999907,50742.34276200001 2025-09-05,22:17:57.000,248,11017149,-795,0,1757110676,15198.38206920999,51.89773892999801,50742.3078264 2025-09-05,22:17:58.000,248,11017164,-795,0,1757110677,15198.40227813999,51.989377620004234,50742.32878776 2025-09-05,22:17:59.000,248,11017158,-795,0,1757110678,15198.40227813999,52.02462327000103,50742.3078264 2025-09-05,22:18:00.000,248,11017168,-795,0,1757110679,15198.415750759996,52.08806544000254,50742.25891656 2025-09-05,22:18:01.000,248,11017134,-795,0,1757110680,15198.44943231,52.151507610004046,50742.23096808 2025-09-05,22:18:02.000,248,11017142,-795,0,1757110681,15198.42248706999,52.14445848000469,50742.203019600005 2025-09-05,22:18:03.000,248,11017149,-795,0,1757110682,15198.44943231,52.158556740003405,50742.105199920006 2025-09-05,22:18:04.000,248,11017178,-795,0,1757110683,15198.42922338,52.158556740003405,50742.23096808 2025-09-05,22:18:05.000,248,11017116,-795,0,1757110684,15198.42248706999,52.158556740003405,50742.18205824 2025-09-05,22:18:06.000,248,11017127,-795,0,1757110685,15198.44943231,52.17970413000148,50742.203019600005 2025-09-05,22:18:07.000,248,11017152,-795,0,1757110686,15198.46964124,52.17970413000148,50742.26590368001 2025-09-05,22:18:08.000,248,11017142,-795,0,1757110687,15198.46964124,52.158556740003405,50742.300839280004 2025-09-05,22:18:09.000,248,11017192,-795,0,1757110688,15198.415750759996,52.18675326000084,50742.251929440004 2025-09-05,22:18:10.000,248,11017157,-795,0,1757110689,15198.36186027999,52.1938023900002,50742.22398096001 2025-09-05,22:18:11.000,248,11017147,-795,0,1757110690,15198.26755194,52.20790064999892,50742.29385216001 2025-09-05,22:18:12.000,248,11017186,-795,0,1757110691,15198.173243599995,52.25019543000235,50742.251929440004 2025-09-05,22:18:13.000,248,11017133,-795,0,1757110692,15198.051990019994,52.285441079999146,50742.11917416 2025-09-05,22:18:14.000,248,11017162,-795,0,1757110693,15197.99809953999,52.3065884700045,50742.14013552 2025-09-05,22:18:15.000,248,11017130,-795,0,1757110694,15197.964417989999,52.32068673000322,50742.12616128001 2025-09-05,22:18:16.000,248,11017169,-795,0,1757110695,15197.964417989999,52.31363760000386,50741.993406 2025-09-05,22:18:17.000,248,11017136,-795,0,1757110696,15197.971154299994,52.341834120001295,50742.00738024001 2025-09-05,22:18:18.000,248,11017152,-795,0,1757110697,15198.025044779999,52.36298150999937,50742.09821280001 2025-09-05,22:18:19.000,248,11017156,-795,0,1757110698,15198.05872632999,52.384128900004725,50742.084238560004 2025-09-05,22:18:20.000,248,11017159,-795,0,1757110699,15198.153034669995,52.37707976999809,50742.04930296 2025-09-05,22:18:21.000,248,11017138,-795,0,1757110700,15198.13956204999,52.384128900004725,50742.105199920006 2025-09-05,22:18:22.000,248,11017179,-795,0,1757110701,15198.193452529995,52.398227160003444,50742.07725144001 2025-09-05,22:18:23.000,248,11017139,-795,0,1757110702,15198.213661459995,52.4405219399996,50742.04930296 2025-09-05,22:18:24.000,248,11017170,-795,0,1757110703,15198.28102455999,52.4405219399996,50742.14013552 2025-09-05,22:18:25.000,248,11017140,-795,0,1757110704,15198.314706109995,52.525111499999184,50742.09821280001 2025-09-05,22:18:26.000,248,11017145,-795,0,1757110705,15198.40901445,52.54625889000454,50742.07026432 2025-09-05,22:18:27.000,248,11017159,-795,0,1757110706,15198.456168619996,52.5533080200039,50742.07026432 2025-09-05,22:18:28.000,248,11017090,-795,0,1757110707,15198.543740649991,52.567406280002615,50742.14013552 2025-09-05,22:18:29.000,248,11017143,-795,0,1757110708,15198.584158509992,52.574455410001974,50742.11218704 2025-09-05,22:18:30.000,248,11017185,-795,0,1757110709,15198.651521610002,52.60265192999941,50742.14013552 2025-09-05,22:18:31.000,248,11017156,-795,0,1757110710,15198.712148400002,52.61675018999813,50742.11917416 2025-09-05,22:18:32.000,248,11017144,-795,0,1757110711,15198.792984120002,52.58855367000069,50742.11917416 2025-09-05,22:18:33.000,248,11017161,-795,0,1757110712,15198.813193050002,52.5533080200039,50742.12616128001 2025-09-05,22:18:34.000,248,11017175,-795,0,1757110713,15198.873819840002,52.560357150003256,50742.09821280001 2025-09-05,22:18:35.000,248,11017162,-795,0,1757110714,15198.887292459993,52.511013240000466,50742.133148400004 2025-09-05,22:18:36.000,248,11017172,-795,0,1757110715,15198.873819840002,52.46871846000431,50742.12616128001 2025-09-05,22:18:37.000,248,11017162,-795,0,1757110716,15198.887292459993,52.461669329997676,50742.12616128001 2025-09-05,22:18:38.000,248,11017138,-795,0,1757110717,15198.846874599993,52.41937455000152,50742.21000672 2025-09-05,22:18:39.000,248,11017144,-795,0,1757110718,15198.846874599993,52.37707976999809,50742.19603248001 2025-09-05,22:18:40.000,248,11017144,-795,0,1757110719,15198.853610910002,52.3065884700045,50742.17507112001 2025-09-05,22:18:41.000,248,11017161,-795,0,1757110720,15198.900765079998,52.27134282000043,50742.07026432 2025-09-05,22:18:42.000,248,11017146,-795,0,1757110721,15199.035491279988,52.25019543000235,50742.154109760006 2025-09-05,22:18:43.000,248,11017149,-795,0,1757110722,15199.116326999989,52.21494977999828,50742.11917416 2025-09-05,22:18:44.000,248,11017124,-795,0,1757110723,15199.25778950999,52.17265500000212,50742.25891656 2025-09-05,22:18:45.000,248,11017172,-795,0,1757110724,15199.27799843999,52.1938023900002,50742.32878776 2025-09-05,22:18:46.000,248,11017126,-795,0,1757110725,15199.27799843999,52.13740934999805,50742.29385216001 2025-09-05,22:18:47.000,248,11017173,-795,0,1757110726,15199.311679989994,52.13036021999869,50742.251929440004 2025-09-05,22:18:48.000,248,11017164,-795,0,1757110727,15199.3857794,52.08806544000254,50742.29385216001 2025-09-05,22:18:49.000,248,11017130,-795,0,1757110728,15199.493560359995,52.08806544000254,50742.42660744 2025-09-05,22:18:50.000,248,11017083,-795,0,1757110729,15199.56092345999,52.14445848000469,50742.46154304001 2025-09-05,22:18:51.000,248,11017091,-795,0,1757110730,15199.641759179991,52.13740934999805,50742.4475688 2025-09-05,22:18:52.000,248,11017147,-795,0,1757110731,15199.682177039991,52.165605870002764,50742.34276200001 2025-09-05,22:18:53.000,248,11017160,-795,0,1757110732,15199.756276449996,52.17970413000148,50742.24494232001 2025-09-05,22:18:54.000,248,11017177,-795,0,1757110733,15199.823639549992,52.20790064999892,50742.321800640006 2025-09-05,22:18:55.000,248,11017110,-795,0,1757110734,15199.877530029997,52.25019543000235,50742.3078264 2025-09-05,22:18:56.000,248,11017149,-795,0,1757110735,15199.904475269992,52.21494977999828,50742.24494232001 2025-09-05,22:18:57.000,248,11017163,-795,0,1757110736,15199.924684199992,52.25019543000235,50742.24494232001 2025-09-05,22:18:58.000,248,11017117,-795,0,1757110737,15199.944893129992,52.17970413000148,50742.26590368001 2025-09-05,22:18:59.000,248,11017183,-795,0,1757110738,15199.965102059992,52.12331108999933,50742.321800640006 2025-09-05,22:19:00.000,248,11017179,-795,0,1757110739,15199.911211580002,52.06691805000446,50742.28686504 2025-09-05,22:19:01.000,248,11017151,-795,0,1757110740,15199.857321099997,51.982328490004875,50742.27987792 2025-09-05,22:19:02.000,248,11017127,-795,0,1757110741,15199.736067519996,51.876591539999936,50742.27987792 2025-09-05,22:19:03.000,248,11017105,-795,0,1757110742,15199.675440729996,51.79200198000035,50742.3078264 2025-09-05,22:19:04.000,248,11017127,-795,0,1757110743,15199.5878687,51.714461550000124,50742.300839280004 2025-09-05,22:19:05.000,248,11017145,-795,0,1757110744,15199.52050559999,51.66511764000461,50742.35673624 2025-09-05,22:19:06.000,248,11017176,-795,0,1757110745,15199.41946094999,51.651019379998615,50742.26590368001 2025-09-05,22:19:07.000,248,11017103,-795,0,1757110746,15199.36557047,51.67921590000333,50742.24494232001 2025-09-05,22:19:08.000,248,11017085,-795,0,1757110747,15199.392515709995,51.714461550000124,50742.251929440004 2025-09-05,22:19:09.000,248,11017119,-795,0,1757110748,15199.392515709995,51.763805460002914,50742.3078264 2025-09-05,22:19:10.000,248,11017112,-795,0,1757110749,15199.46661512,51.85544415000186,50742.251929440004 2025-09-05,22:19:11.000,248,11017075,-795,0,1757110750,15199.50029666999,51.90478806000465,50742.2379552 2025-09-05,22:19:12.000,248,11017103,-795,0,1757110751,15199.60807763,51.925935450002726,50742.203019600005 2025-09-05,22:19:13.000,248,11017138,-795,0,1757110752,15199.614813939996,51.925935450002726,50742.21000672 2025-09-05,22:19:14.000,248,11017088,-795,0,1757110753,15199.66870442,51.940033710001444,50742.23096808 2025-09-05,22:19:15.000,248,11017108,-795,0,1757110754,15199.729331210001,51.890689799998654,50742.21699384 2025-09-05,22:19:16.000,248,11017146,-795,0,1757110755,15199.783221689991,51.85544415000186,50742.28686504 2025-09-05,22:19:17.000,248,11017100,-795,0,1757110756,15199.850584790001,51.81314936999843,50742.19603248001 2025-09-05,22:19:18.000,248,11017143,-795,0,1757110757,15199.877530029997,51.77085459000227,50742.2379552 2025-09-05,22:19:19.000,248,11017121,-795,0,1757110758,15199.884266339992,51.67216677000397,50742.25891656 2025-09-05,22:19:20.000,248,11017085,-795,0,1757110759,15199.877530029997,51.57347894999839,50742.22398096001 2025-09-05,22:19:21.000,248,11017073,-795,0,1757110760,15199.857321099997,51.54528243000095,50742.21699384 2025-09-05,22:19:22.000,248,11017127,-795,0,1757110761,15199.816903239996,51.524135040002875,50742.25891656 2025-09-05,22:19:23.000,248,11017069,-795,0,1757110762,15199.837112169997,51.49593851999816,50742.19603248001 2025-09-05,22:19:24.000,248,11017082,-795,0,1757110763,15199.857321099997,51.517085910003516,50742.28686504 2025-09-05,22:19:25.000,248,11017106,-795,0,1757110764,15199.864057409992,51.54528243000095,50742.21000672 2025-09-05,22:19:26.000,248,11017097,-795,0,1757110765,15199.917947889997,51.53823330000159,50742.27987792 2025-09-05,22:19:27.000,248,11017110,-795,0,1757110766,15199.944893129992,51.56642981999903,50742.26590368001 2025-09-05,22:19:28.000,248,11017126,-795,0,1757110767,15199.938156819997,51.55938068999967,50742.3078264 2025-09-05,22:19:29.000,248,11017111,-795,0,1757110768,15199.850584790001,51.55233156000031,50742.3078264 2025-09-05,22:19:30.000,248,11017071,-795,0,1757110769,15199.789958000001,51.55233156000031,50742.300839280004 2025-09-05,22:19:31.000,248,11017074,-795,0,1757110770,15199.702385969991,51.524135040002875,50742.370710480005 2025-09-05,22:19:32.000,248,11017108,-795,0,1757110771,15199.574396079995,51.4888893899988,50742.34974912 2025-09-05,22:19:33.000,248,11017116,-795,0,1757110772,15199.48682405,51.481840259999444,50742.419620320004 2025-09-05,22:19:34.000,248,11017092,-795,0,1757110773,15199.32515261,51.481840259999444,50742.45455592 2025-09-05,22:19:35.000,248,11017104,-795,0,1757110774,15199.230844269994,51.49593851999816,50742.5523756 2025-09-05,22:19:36.000,248,11017107,-795,0,1757110775,15199.170217479994,51.531184170002234,50742.58032408001 2025-09-05,22:19:37.000,248,11017089,-795,0,1757110776,15199.150008549994,51.58052807999775,50742.5523756 2025-09-05,22:19:38.000,248,11017097,-795,0,1757110777,15199.096118069989,51.61577373000182,50742.54538848 2025-09-05,22:19:39.000,248,11017133,-795,0,1757110778,15199.116326999989,51.658068509997975,50742.51045288001 2025-09-05,22:19:40.000,248,11017077,-795,0,1757110779,15199.183690099999,51.749707200004195,50742.49647864 2025-09-05,22:19:41.000,248,11017140,-795,0,1757110780,15199.27799843999,51.77790372000163,50742.49647864 2025-09-05,22:19:42.000,248,11017146,-795,0,1757110781,15199.31841629999,51.883640669999295,50742.5523756 2025-09-05,22:19:43.000,248,11017115,-795,0,1757110782,15199.352097849995,51.925935450002726,50742.48250440001 2025-09-05,22:19:44.000,248,11017083,-795,0,1757110783,15199.44640619,51.982328490004875,50742.54538848 2025-09-05,22:19:45.000,248,11017073,-795,0,1757110784,15199.37904308999,52.03167240000039,50742.53141424001 2025-09-05,22:19:46.000,248,11017089,-795,0,1757110785,15199.392515709995,52.06691805000446,50742.538401360005 2025-09-05,22:19:47.000,248,11017110,-795,0,1757110786,15199.34536154,52.116261959999974,50742.49647864 2025-09-05,22:19:48.000,248,11017089,-795,0,1757110787,15199.25778950999,52.158556740003405,50742.54538848 2025-09-05,22:19:49.000,248,11017063,-795,0,1757110788,15199.176953789989,52.17970413000148,50742.51744 2025-09-05,22:19:50.000,248,11017087,-795,0,1757110789,15199.062436519998,52.21494977999828,50742.52442712 2025-09-05,22:19:51.000,248,11017140,-795,0,1757110790,15198.968128179993,52.23609717000363,50742.61525968 2025-09-05,22:19:52.000,248,11017137,-795,0,1757110791,15198.873819840002,52.27134282000043,50742.587311200004 2025-09-05,22:19:53.000,248,11017078,-795,0,1757110792,15198.792984120002,52.327735860002576,50742.6222468 2025-09-05,22:19:54.000,248,11017108,-795,0,1757110793,15198.712148400002,52.36298150999937,50742.608272560006 2025-09-05,22:19:55.000,248,11017124,-795,0,1757110794,15198.651521610002,52.391178030004085,50742.65019528001 2025-09-05,22:19:56.000,248,11017108,-795,0,1757110795,15198.604367439992,52.41937455000152,50742.7619892 2025-09-05,22:19:57.000,248,11017152,-795,0,1757110796,15198.516795409996,52.461669329997676,50742.81788616001 2025-09-05,22:19:58.000,248,11017132,-795,0,1757110797,15198.44943231,52.461669329997676,50742.7619892 2025-09-05,22:19:59.000,248,11017116,-795,0,1757110798,15198.395541829996,52.54625889000454,50742.85282176 2025-09-05,22:20:00.000,248,11017090,-795,0,1757110799,15198.34838766,52.525111499999184,50742.7619892 2025-09-05,22:20:01.000,248,11017097,-795,0,1757110800,15198.30123348999,52.5533080200039,50742.706092240005 2025-09-05,22:20:02.000,248,11017177,-795,0,1757110801,15198.274288249995,52.59560280000005,50742.69910512001 2025-09-05,22:20:03.000,248,11017115,-795,0,1757110802,15198.233870389995,52.61675018999813,50742.62923392001 2025-09-05,22:20:04.000,248,11017118,-795,0,1757110803,15198.294497179995,52.64494671000284,50742.7619892 2025-09-05,22:20:05.000,248,11017093,-795,0,1757110804,15198.26081562999,52.64494671000284,50742.72705360001 2025-09-05,22:20:06.000,248,11017070,-795,0,1757110805,15198.22039776999,52.70838888000435,50742.657182400006 2025-09-05,22:20:07.000,248,11017092,-795,0,1757110806,15198.22713408,52.70838888000435,50742.7619892 2025-09-05,22:20:08.000,248,11017157,-795,0,1757110807,15198.24060669999,52.71543801000371,50742.636221040004 2025-09-05,22:20:09.000,248,11017118,-795,0,1757110808,15198.254079319995,52.72953627000243,50742.692118 2025-09-05,22:20:10.000,248,11017113,-795,0,1757110809,15198.3079698,52.81412583000201,50742.69910512001 2025-09-05,22:20:11.000,248,11017103,-795,0,1757110810,15198.34165134999,52.83527322000009,50742.657182400006 2025-09-05,22:20:12.000,248,11017117,-795,0,1757110811,15198.415750759996,52.90576452000096,50742.657182400006 2025-09-05,22:20:13.000,248,11017098,-795,0,1757110812,15198.42248706999,52.94101016999775,50742.68513088 2025-09-05,22:20:14.000,248,11017146,-795,0,1757110813,15198.442695999991,52.9974032099999,50742.636221040004 2025-09-05,22:20:15.000,248,11017127,-795,0,1757110814,15198.456168619996,53.06789451000077,50742.67814376001 2025-09-05,22:20:16.000,248,11017102,-795,0,1757110815,15198.462904929991,53.11723842000356,50742.66416952 2025-09-05,22:20:17.000,248,11017122,-795,0,1757110816,15198.415750759996,53.18772972000443,50742.68513088 2025-09-05,22:20:18.000,248,11017135,-795,0,1757110817,15198.355123969995,53.22297537000122,50742.67814376001 2025-09-05,22:20:19.000,248,11017156,-795,0,1757110818,15198.32144241999,53.27936841000337,50742.692118 2025-09-05,22:20:20.000,248,11017108,-795,0,1757110819,15198.254079319995,53.28641754000273,50742.692118 2025-09-05,22:20:21.000,248,11017147,-795,0,1757110820,15198.22713408,53.29346667000209,50742.775963440006 2025-09-05,22:20:22.000,248,11017122,-795,0,1757110821,15198.16650729,53.328712319998886,50742.68513088 2025-09-05,22:20:23.000,248,11017105,-795,0,1757110822,15198.13956204999,53.335761449998245,50742.62923392001 2025-09-05,22:20:24.000,248,11017091,-795,0,1757110823,15198.13956204999,53.34985971000424,50742.657182400006 2025-09-05,22:20:25.000,248,11017133,-795,0,1757110824,15198.14629836,53.34985971000424,50742.61525968 2025-09-05,22:20:26.000,248,11017112,-795,0,1757110825,15198.12608943,53.3569088400036,50742.636221040004 2025-09-05,22:20:27.000,248,11017119,-795,0,1757110826,15198.173243599995,53.40625274999911,50742.64320816 2025-09-05,22:20:28.000,248,11017128,-795,0,1757110827,15198.132825739995,53.427400140004465,50742.53141424001 2025-09-05,22:20:29.000,248,11017093,-795,0,1757110828,15198.132825739995,53.441498400003184,50742.538401360005 2025-09-05,22:20:30.000,248,11017165,-795,0,1757110829,15198.11935311999,53.4555966600019,50742.52442712 2025-09-05,22:20:31.000,248,11017161,-795,0,1757110830,15198.132825739995,53.48379317999934,50742.55936272001 2025-09-05,22:20:32.000,248,11017120,-795,0,1757110831,15198.17997990999,53.54018622000149,50742.59429832 2025-09-05,22:20:33.000,248,11017118,-795,0,1757110832,15198.153034669995,53.561333609999565,50742.48250440001 2025-09-05,22:20:34.000,248,11017130,-795,0,1757110833,15198.15977097999,53.49789143999806,50742.5523756 2025-09-05,22:20:35.000,248,11017139,-795,0,1757110834,15198.17997990999,53.568382739998924,50742.50346576 2025-09-05,22:20:36.000,248,11017147,-795,0,1757110835,15198.20018883999,53.58953013000428,50742.56634984 2025-09-05,22:20:37.000,248,11017097,-795,0,1757110836,15198.17997990999,53.62477578000107,50742.608272560006 2025-09-05,22:20:38.000,248,11017133,-795,0,1757110837,15198.16650729,53.667070560004504,50742.52442712 2025-09-05,22:20:39.000,248,11017114,-795,0,1757110838,15198.132825739995,53.65297229999851,50742.608272560006 2025-09-05,22:20:40.000,248,11017134,-795,0,1757110839,15198.173243599995,53.66002142999787,50742.56634984 2025-09-05,22:20:41.000,248,11017147,-795,0,1757110840,15198.153034669995,53.65297229999851,50742.48250440001 2025-09-05,22:20:42.000,248,11017158,-795,0,1757110841,15198.11935311999,53.610677520002355,50742.636221040004 2025-09-05,22:20:43.000,248,11017185,-795,0,1757110842,15198.12608943,53.58953013000428,50742.50346576 2025-09-05,22:20:44.000,248,11017086,-795,0,1757110843,15198.15977097999,53.54018622000149,50742.59429832 2025-09-05,22:20:45.000,248,11017140,-795,0,1757110844,15198.16650729,53.47674404999998,50742.60128544001 2025-09-05,22:20:46.000,248,11017140,-795,0,1757110845,15198.14629836,53.434449270003824,50742.53141424001 2025-09-05,22:20:47.000,248,11017142,-795,0,1757110846,15198.233870389995,53.371007100002316,50742.46154304001 2025-09-05,22:20:48.000,248,11017134,-795,0,1757110847,15198.30123348999,53.29346667000209,50742.51045288001 2025-09-05,22:20:49.000,248,11017118,-795,0,1757110848,15198.442695999991,53.26527015000465,50742.48250440001 2025-09-05,22:20:50.000,248,11017148,-795,0,1757110849,15198.543740649991,53.21592624000186,50742.46154304001 2025-09-05,22:20:51.000,248,11017132,-795,0,1757110850,15198.664994229992,53.159533199999714,50742.42660744 2025-09-05,22:20:52.000,248,11017156,-795,0,1757110851,15198.772775190002,53.11723842000356,50742.440581680006 2025-09-05,22:20:53.000,248,11017119,-795,0,1757110852,15198.853610910002,53.07494364000013,50742.3776976 2025-09-05,22:20:54.000,248,11017096,-795,0,1757110853,15198.961391869998,53.03969799000333,50742.440581680006 2025-09-05,22:20:55.000,248,11017173,-795,0,1757110854,15199.022018659998,52.94805930000439,50742.42660744 2025-09-05,22:20:56.000,248,11017140,-795,0,1757110855,15199.109590689994,52.926911909999035,50742.47551728 2025-09-05,22:20:57.000,248,11017116,-795,0,1757110856,15199.123063309999,52.91281365000032,50742.419620320004 2025-09-05,22:20:58.000,248,11017145,-795,0,1757110857,15199.102854379998,52.8634697400048,50742.4475688 2025-09-05,22:20:59.000,248,11017160,-795,0,1757110858,15199.129799619994,52.81412583000201,50742.48250440001 2025-09-05,22:21:00.000,248,11017111,-795,0,1757110859,15199.143272239999,52.77183104999858,50742.47551728 2025-09-05,22:21:01.000,248,11017151,-795,0,1757110860,15199.143272239999,52.736585400001786,50742.55936272001 2025-09-05,22:21:02.000,248,11017060,-795,0,1757110861,15199.150008549994,52.743634530001145,50742.538401360005 2025-09-05,22:21:03.000,248,11017119,-795,0,1757110862,15199.129799619994,52.736585400001786,50742.32878776 2025-09-05,22:21:04.000,248,11017118,-795,0,1757110863,15199.21737164999,52.70838888000435,50742.40564608 2025-09-05,22:21:05.000,248,11017124,-795,0,1757110864,15199.28473475,52.750683660000504,50742.39865896 2025-09-05,22:21:06.000,248,11017140,-795,0,1757110865,15199.36557047,52.72953627000243,50742.46154304001 2025-09-05,22:21:07.000,248,11017153,-795,0,1757110866,15199.43966987999,52.72248714000307,50742.440581680006 2025-09-05,22:21:08.000,248,11017165,-795,0,1757110867,15199.56765977,52.71543801000371,50742.468530160004 2025-09-05,22:21:09.000,248,11017120,-795,0,1757110868,15199.675440729996,52.701339749997715,50742.45455592 2025-09-05,22:21:10.000,248,11017078,-795,0,1757110869,15199.722594899991,52.67314323000028,50742.3078264 2025-09-05,22:21:11.000,248,11017186,-795,0,1757110870,15199.830375860001,52.63789758000348,50742.28686504 2025-09-05,22:21:12.000,248,11017115,-795,0,1757110871,15199.917947889997,52.560357150003256,50742.42660744 2025-09-05,22:21:13.000,248,11017176,-795,0,1757110872,15200.005519919992,52.48281672000303,50742.34974912 2025-09-05,22:21:14.000,248,11017141,-795,0,1757110873,15200.045937779993,52.4052762900028,50742.419620320004 2025-09-05,22:21:15.000,248,11017140,-795,0,1757110874,15200.133509809988,52.348883250000654,50742.370710480005 2025-09-05,22:21:16.000,248,11017146,-795,0,1757110875,15200.214345529988,52.285441079999146,50742.39167184001 2025-09-05,22:21:17.000,248,11017203,-795,0,1757110876,15200.261499699998,52.20790064999892,50742.28686504 2025-09-05,22:21:18.000,248,11017134,-795,0,1757110877,15200.315390179989,52.22199891000491,50742.272890800006 2025-09-05,22:21:19.000,248,11017147,-795,0,1757110878,15200.369280659994,52.20790064999892,50742.272890800006 2025-09-05,22:21:20.000,248,11017153,-795,0,1757110879,15200.52421579,52.165605870002764,50742.272890800006 2025-09-05,22:21:21.000,248,11017165,-795,0,1757110880,15200.591578889995,52.158556740003405,50742.2379552 2025-09-05,22:21:22.000,248,11017155,-795,0,1757110881,15200.63873305999,52.21494977999828,50742.19603248001 2025-09-05,22:21:23.000,248,11017178,-795,0,1757110882,15200.733041399995,52.25019543000235,50742.251929440004 2025-09-05,22:21:24.000,248,11017145,-795,0,1757110883,15200.8677676,52.299539339997864,50742.23096808 2025-09-05,22:21:25.000,248,11017151,-795,0,1757110884,15200.914921769996,52.285441079999146,50742.26590368001 2025-09-05,22:21:26.000,248,11017134,-795,0,1757110885,15200.975548559996,52.334784990001936,50742.22398096001 2025-09-05,22:21:27.000,248,11017139,-795,0,1757110886,15201.029439040001,52.334784990001936,50742.24494232001 2025-09-05,22:21:28.000,248,11017136,-795,0,1757110887,15201.036175349996,52.4052762900028,50742.26590368001 2025-09-05,22:21:29.000,248,11017140,-795,0,1757110888,15201.042911659992,52.384128900004725,50742.29385216001 2025-09-05,22:21:30.000,248,11017131,-795,0,1757110889,15201.042911659992,52.4052762900028,50742.28686504 2025-09-05,22:21:31.000,248,11017118,-795,0,1757110890,15201.056384279997,52.42642368000088,50742.39865896 2025-09-05,22:21:32.000,248,11017168,-795,0,1757110891,15201.076593209997,52.461669329997676,50742.272890800006 2025-09-05,22:21:33.000,248,11017156,-795,0,1757110892,15201.009230110001,52.46871846000431,50742.29385216001 2025-09-05,22:21:34.000,248,11017135,-795,0,1757110893,15200.989021180001,52.48986585000239,50742.34974912 2025-09-05,22:21:35.000,248,11017134,-795,0,1757110894,15200.935130699996,52.49691498000175,50742.39167184001 2025-09-05,22:21:36.000,248,11017162,-795,0,1757110895,15200.92839439,52.50396411000111,50742.42660744 2025-09-05,22:21:37.000,248,11017180,-795,0,1757110896,15200.88797653,52.511013240000466,50742.43359456001 2025-09-05,22:21:38.000,248,11017119,-795,0,1757110897,15200.84082235999,52.5392097599979,50742.370710480005 2025-09-05,22:21:39.000,248,11017142,-795,0,1757110898,15200.84755867,52.5392097599979,50742.42660744 2025-09-05,22:21:40.000,248,11017153,-795,0,1757110899,15200.861031289991,52.567406280002615,50742.38468472 2025-09-05,22:21:41.000,248,11017157,-795,0,1757110900,15200.834086049996,52.59560280000005,50742.45455592 2025-09-05,22:21:42.000,248,11017132,-795,0,1757110901,15200.874503909996,52.61675018999813,50742.40564608 2025-09-05,22:21:43.000,248,11017152,-795,0,1757110902,15200.854294979996,52.574455410001974,50742.31481352001 2025-09-05,22:21:44.000,248,11017135,-795,0,1757110903,15200.8677676,52.5392097599979,50742.46154304001 2025-09-05,22:21:45.000,248,11017091,-795,0,1757110904,15200.793668189996,52.47576759000367,50742.419620320004 2025-09-05,22:21:46.000,248,11017137,-795,0,1757110905,15200.753250329995,52.41937455000152,50742.39865896 2025-09-05,22:21:47.000,248,11017143,-795,0,1757110906,15200.74651402,52.384128900004725,50742.41263320001 2025-09-05,22:21:48.000,248,11017135,-795,0,1757110907,15200.76672295,52.292490209998505,50742.43359456001 2025-09-05,22:21:49.000,248,11017134,-795,0,1757110908,15200.753250329995,52.20790064999892,50742.440581680006 2025-09-05,22:21:50.000,248,11017085,-795,0,1757110909,15200.78019556999,52.13036021999869,50742.38468472 2025-09-05,22:21:51.000,248,11017109,-795,0,1757110910,15200.813877119996,52.06691805000446,50742.468530160004 2025-09-05,22:21:52.000,248,11017091,-795,0,1757110911,15200.861031289991,52.08806544000254,50742.40564608 2025-09-05,22:21:53.000,248,11017151,-795,0,1757110912,15200.92839439,52.04577065999911,50742.34974912 2025-09-05,22:21:54.000,248,11017150,-795,0,1757110913,15201.009230110001,52.052819789998466,50742.440581680006 2025-09-05,22:21:55.000,248,11017138,-795,0,1757110914,15201.069856900001,52.052819789998466,50742.45455592 2025-09-05,22:21:56.000,248,11017150,-795,0,1757110915,15201.130483690002,52.07396718000382,50742.46154304001 2025-09-05,22:21:57.000,248,11017146,-795,0,1757110916,15201.117011069997,52.12331108999933,50742.40564608 2025-09-05,22:21:58.000,248,11017129,-795,0,1757110917,15201.130483690002,52.109212830000615,50742.370710480005 2025-09-05,22:21:59.000,248,11017120,-795,0,1757110918,15201.110274760002,52.109212830000615,50742.468530160004 2025-09-05,22:22:00.000,248,11017146,-795,0,1757110919,15201.103538449992,52.08101631000318,50742.54538848 2025-09-05,22:22:01.000,248,11017125,-795,0,1757110920,15201.063120589992,52.02462327000103,50742.5523756 2025-09-05,22:22:02.000,248,11017154,-795,0,1757110921,15201.076593209997,51.97527935999824,50742.56634984 2025-09-05,22:22:03.000,248,11017142,-795,0,1757110922,15200.995757489996,51.876591539999936,50742.50346576 2025-09-05,22:22:04.000,248,11017119,-795,0,1757110923,15201.022702729992,51.82019849999779,50742.54538848 2025-09-05,22:22:05.000,248,11017139,-795,0,1757110924,15200.982284869991,51.7356089399982,50742.587311200004 2025-09-05,22:22:06.000,248,11017161,-795,0,1757110925,15200.975548559996,51.68626503000269,50742.692118 2025-09-05,22:22:07.000,248,11017127,-795,0,1757110926,15200.941867009991,51.62987199000054,50742.72006648 2025-09-05,22:22:08.000,248,11017102,-795,0,1757110927,15200.989021180001,51.53823330000159,50742.73404072 2025-09-05,22:22:09.000,248,11017164,-795,0,1757110928,15200.948603320001,51.481840259999444,50742.76897632001 2025-09-05,22:22:10.000,248,11017110,-795,0,1757110929,15200.914921769996,51.43249635000393,50742.706092240005 2025-09-05,22:22:11.000,248,11017115,-795,0,1757110930,15200.92839439,51.418398089997936,50742.706092240005 2025-09-05,22:22:12.000,248,11017113,-795,0,1757110931,15200.935130699996,51.418398089997936,50742.72705360001 2025-09-05,22:22:13.000,248,11017092,-795,0,1757110932,15200.921658079991,51.38315244000114,50742.71307936 2025-09-05,22:22:14.000,248,11017151,-795,0,1757110933,15200.8677676,51.44659461000265,50742.72006648 2025-09-05,22:22:15.000,248,11017119,-795,0,1757110934,15200.894712839996,51.481840259999444,50742.74102784 2025-09-05,22:22:16.000,248,11017131,-795,0,1757110935,15200.84755867,51.54528243000095,50742.692118 2025-09-05,22:22:17.000,248,11017141,-795,0,1757110936,15200.854294979996,51.62282286000118,50742.72006648 2025-09-05,22:22:18.000,248,11017116,-795,0,1757110937,15200.82734974,51.67921590000333,50742.706092240005 2025-09-05,22:22:19.000,248,11017072,-795,0,1757110938,15200.834086049996,51.749707200004195,50742.76897632001 2025-09-05,22:22:20.000,248,11017125,-795,0,1757110939,15200.80714081,51.79905110999971,50742.775963440006 2025-09-05,22:22:21.000,248,11017147,-795,0,1757110940,15200.82061342999,51.85544415000186,50742.86679600001 2025-09-05,22:22:22.000,248,11017127,-795,0,1757110941,15200.82061342999,51.89773892999801,50742.91570584001 2025-09-05,22:22:23.000,248,11017160,-795,0,1757110942,15200.78019556999,51.925935450002726,50742.85282176 2025-09-05,22:22:24.000,248,11017123,-795,0,1757110943,15200.68588723,51.925935450002726,50742.86679600001 2025-09-05,22:22:25.000,248,11017160,-795,0,1757110944,15200.652205679995,51.883640669999295,50742.92968008 2025-09-05,22:22:26.000,248,11017130,-795,0,1757110945,15200.58484258,51.83429676000378,50743.0065384 2025-09-05,22:22:27.000,248,11017102,-795,0,1757110946,15200.551161029995,51.77085459000227,50742.95064144 2025-09-05,22:22:28.000,248,11017089,-795,0,1757110947,15200.463588999999,51.72855980999884,50743.02749976 2025-09-05,22:22:29.000,248,11017138,-795,0,1757110948,15200.362544349999,51.68626503000269,50742.95064144 2025-09-05,22:22:30.000,248,11017103,-795,0,1757110949,15200.254763389989,51.62987199000054,50742.992564160006 2025-09-05,22:22:31.000,248,11017093,-795,0,1757110950,15200.241290769998,51.59462634000374,50743.05544824 2025-09-05,22:22:32.000,248,11017146,-795,0,1757110951,15200.180663979998,51.61577373000182,50743.12531944 2025-09-05,22:22:33.000,248,11017177,-795,0,1757110952,15200.059410399997,51.61577373000182,50742.92968008 2025-09-05,22:22:34.000,248,11017124,-795,0,1757110953,15200.018992539997,51.66511764000461,50743.02749976 2025-09-05,22:22:35.000,248,11017138,-795,0,1757110954,15200.005519919992,51.61577373000182,50743.041474000005 2025-09-05,22:22:36.000,248,11017113,-795,0,1757110955,15199.965102059992,51.658068509997975,50743.11833232 2025-09-05,22:22:37.000,248,11017113,-795,0,1757110956,15199.911211580002,51.72151067999948,50743.09737096 2025-09-05,22:22:38.000,248,11017132,-795,0,1757110957,15199.938156819997,51.763805460002914,50743.111345200006 2025-09-05,22:22:39.000,248,11017122,-795,0,1757110958,15199.864057409992,51.8483950200025,50742.992564160006 2025-09-05,22:22:40.000,248,11017127,-795,0,1757110959,15199.897738959997,51.932984580002085,50742.943654320006 2025-09-05,22:22:41.000,248,11017134,-795,0,1757110960,15199.837112169997,52.03872152999975,50742.95762856 2025-09-05,22:22:42.000,248,11017160,-795,0,1757110961,15199.850584790001,52.18675326000084,50742.93666720001 2025-09-05,22:22:43.000,248,11017126,-795,0,1757110962,15199.830375860001,52.22199891000491,50742.88775736 2025-09-05,22:22:44.000,248,11017134,-795,0,1757110963,15199.897738959997,52.341834120001295,50743.03448688001 2025-09-05,22:22:45.000,248,11017178,-795,0,1757110964,15199.904475269992,52.41937455000152,50743.0764096 2025-09-05,22:22:46.000,248,11017118,-795,0,1757110965,15199.944893129992,52.44757106999896,50742.95064144 2025-09-05,22:22:47.000,248,11017135,-795,0,1757110966,15199.971838370002,52.53216062999854,50742.971602800004 2025-09-05,22:22:48.000,248,11017139,-795,0,1757110967,15200.005519919992,52.54625889000454,50742.91570584001 2025-09-05,22:22:49.000,248,11017129,-795,0,1757110968,15200.039201469997,52.525111499999184,50742.971602800004 2025-09-05,22:22:50.000,248,11017093,-795,0,1757110969,15200.113300880002,52.53216062999854,50742.95762856 2025-09-05,22:22:51.000,248,11017089,-795,0,1757110970,15200.106564569993,52.46871846000431,50742.98557704001 2025-09-05,22:22:52.000,248,11017144,-795,0,1757110971,15200.072883020002,52.461669329997676,50743.02051264 2025-09-05,22:22:53.000,248,11017156,-795,0,1757110972,15200.072883020002,52.41937455000152,50743.02051264 2025-09-05,22:22:54.000,248,11017130,-795,0,1757110973,15200.045937779993,52.35593238000001,50743.090383840005 2025-09-05,22:22:55.000,248,11017150,-795,0,1757110974,15199.998783609997,52.285441079999146,50743.16724216 2025-09-05,22:22:56.000,248,11017121,-795,0,1757110975,15199.884266339992,52.18675326000084,50743.20217776001 2025-09-05,22:22:57.000,248,11017116,-795,0,1757110976,15199.911211580002,52.14445848000469,50743.15326792001 2025-09-05,22:22:58.000,248,11017129,-795,0,1757110977,15199.864057409992,52.06691805000446,50743.1462808 2025-09-05,22:22:59.000,248,11017095,-795,0,1757110978,15199.864057409992,51.97527935999824,50743.15326792001 2025-09-05,22:23:00.000,248,11017129,-795,0,1757110979,15199.803430619992,51.925935450002726,50743.18820352 2025-09-05,22:23:01.000,248,11017080,-795,0,1757110980,15199.749540140001,51.876591539999936,50743.18820352 2025-09-05,22:23:02.000,248,11017161,-795,0,1757110981,15199.763012759991,51.8483950200025,50743.13230656001 2025-09-05,22:23:03.000,248,11017165,-795,0,1757110982,15199.763012759991,51.83429676000378,50743.09737096 2025-09-05,22:23:04.000,248,11017121,-795,0,1757110983,15199.763012759991,51.83429676000378,50743.10435808001 2025-09-05,22:23:05.000,248,11017142,-795,0,1757110984,15199.736067519996,51.82019849999779,50743.02749976 2025-09-05,22:23:06.000,248,11017156,-795,0,1757110985,15199.796694309996,51.79200198000035,50742.98557704001 2025-09-05,22:23:07.000,248,11017104,-795,0,1757110986,15199.830375860001,51.79200198000035,50743.03448688001 2025-09-05,22:23:08.000,248,11017145,-795,0,1757110987,15199.891002650002,51.756756330003554,50743.02749976 2025-09-05,22:23:09.000,248,11017163,-795,0,1757110988,15199.985310989992,51.756756330003554,50743.05544824 2025-09-05,22:23:10.000,248,11017092,-795,0,1757110989,15199.992047300002,51.68626503000269,50743.04846112 2025-09-05,22:23:11.000,248,11017141,-795,0,1757110990,15199.998783609997,51.700363290001405,50742.971602800004 2025-09-05,22:23:12.000,248,11017175,-795,0,1757110991,15199.978574679997,51.651019379998615,50742.943654320006 2025-09-05,22:23:13.000,248,11017120,-795,0,1757110992,15199.897738959997,51.55938068999967,50742.78993768 2025-09-05,22:23:14.000,248,11017128,-795,0,1757110993,15199.965102059992,51.57347894999839,50742.873783120005 2025-09-05,22:23:15.000,248,11017136,-795,0,1757110994,15199.985310989992,51.51003678000416,50742.85980888 2025-09-05,22:23:16.000,248,11017108,-795,0,1757110995,15199.978574679997,51.46069287000137,50742.79692480001 2025-09-05,22:23:17.000,248,11017134,-795,0,1757110996,15200.066146709993,51.45364374000201,50742.824873280006 2025-09-05,22:23:18.000,248,11017074,-795,0,1757110997,15200.099828259998,51.43954548000329,50742.83884752 2025-09-05,22:23:19.000,248,11017095,-795,0,1757110998,15200.180663979998,51.42544722000457,50742.78993768 2025-09-05,22:23:20.000,248,11017134,-795,0,1757110999,15200.207609219993,51.45364374000201,50742.873783120005 2025-09-05,22:23:21.000,248,11017115,-795,0,1757111000,15200.221081839998,51.43249635000393,50742.873783120005 2025-09-05,22:23:22.000,248,11017169,-795,0,1757111001,15200.254763389989,51.5029876500048,50742.92968008 2025-09-05,22:23:23.000,248,11017078,-795,0,1757111002,15200.227818149993,51.531184170002234,50742.755002080004 2025-09-05,22:23:24.000,248,11017091,-795,0,1757111003,15200.349071729994,51.58757721000438,50742.88077024 2025-09-05,22:23:25.000,248,11017111,-795,0,1757111004,15200.429907449994,51.61577373000182,50742.81788616001 2025-09-05,22:23:26.000,248,11017108,-795,0,1757111005,15200.530952099994,51.60872460000246,50742.86679600001 2025-09-05,22:23:27.000,248,11017098,-795,0,1757111006,15200.631996749995,51.57347894999839,50742.9017316 2025-09-05,22:23:28.000,248,11017101,-795,0,1757111007,15200.69935984999,51.57347894999839,50742.85282176 2025-09-05,22:23:29.000,248,11017134,-795,0,1757111008,15200.75998663999,51.54528243000095,50742.88077024 2025-09-05,22:23:30.000,248,11017114,-795,0,1757111009,15200.78019556999,51.49593851999816,50742.91570584001 2025-09-05,22:23:31.000,248,11017116,-795,0,1757111010,15200.78019556999,51.45364374000201,50742.88775736 2025-09-05,22:23:32.000,248,11017128,-795,0,1757111011,15200.80040449999,51.42544722000457,50742.93666720001 2025-09-05,22:23:33.000,248,11017083,-795,0,1757111012,15200.813877119996,51.39725069999986,50742.90871872 2025-09-05,22:23:34.000,248,11017071,-795,0,1757111013,15200.82734974,51.418398089997936,50742.8318604 2025-09-05,22:23:35.000,248,11017135,-795,0,1757111014,15200.941867009991,51.39725069999986,50742.922692960004 2025-09-05,22:23:36.000,248,11017145,-795,0,1757111015,15200.995757489996,51.40429982999922,50742.95064144 2025-09-05,22:23:37.000,248,11017119,-795,0,1757111016,15201.042911659992,51.36200505000306,50742.88775736 2025-09-05,22:23:38.000,248,11017111,-795,0,1757111017,15201.170901550002,51.36905418000242,50742.92968008 2025-09-05,22:23:39.000,248,11017110,-795,0,1757111018,15201.265209889993,51.34085765999771,50742.943654320006 2025-09-05,22:23:40.000,248,11017126,-795,0,1757111019,15201.325836679993,51.32675939999899,50742.91570584001 2025-09-05,22:23:41.000,248,11017104,-795,0,1757111020,15201.352781919988,51.27741549000348,50742.92968008 2025-09-05,22:23:42.000,248,11017121,-795,0,1757111021,15201.332572990003,51.22807158000069,50742.92968008 2025-09-05,22:23:43.000,248,11017081,-795,0,1757111022,15201.251737270002,51.10118723999767,50742.86679600001 2025-09-05,22:23:44.000,248,11017143,-795,0,1757111023,15201.218055719997,51.03774507000344,50742.943654320006 2025-09-05,22:23:45.000,248,11017156,-795,0,1757111024,15201.143956309992,50.91790985999978,50743.04846112 2025-09-05,22:23:46.000,248,11017153,-795,0,1757111025,15201.083329519992,50.833320300000196,50743.08339672001 2025-09-05,22:23:47.000,248,11017109,-795,0,1757111026,15201.063120589992,50.78397639000468,50743.18820352 2025-09-05,22:23:48.000,248,11017129,-795,0,1757111027,15201.069856900001,50.75577986999997,50743.13230656001 2025-09-05,22:23:49.000,248,11017102,-795,0,1757111028,15201.177637859997,50.86151682000491,50743.111345200006 2025-09-05,22:23:50.000,248,11017097,-795,0,1757111029,15201.319100369998,50.92495898999914,50743.139293680004 2025-09-05,22:23:51.000,248,11017126,-795,0,1757111030,15201.548134909994,51.080039849999594,50743.18121640001 2025-09-05,22:23:52.000,248,11017196,-795,0,1757111031,15201.83779623999,51.18577680000453,50743.19519064 2025-09-05,22:23:53.000,248,11017104,-795,0,1757111032,15201.97925874999,51.31266114000027,50743.06942248 2025-09-05,22:23:54.000,248,11017135,-795,0,1757111033,15202.100512329991,51.43954548000329,50743.03448688001 2025-09-05,22:23:55.000,248,11017159,-795,0,1757111034,15202.228502220001,51.4888893899988,50743.05544824 2025-09-05,22:23:56.000,248,11017110,-795,0,1757111035,15202.228502220001,51.5029876500048,50743.12531944 2025-09-05,22:23:57.000,248,11017105,-795,0,1757111036,15202.134193879996,51.40429982999922,50743.0764096 2025-09-05,22:23:58.000,248,11017140,-795,0,1757111037,15202.053358159996,51.31266114000027,50743.11833232 2025-09-05,22:23:59.000,248,11017137,-795,0,1757111038,15201.92536827,51.16462940999918,50743.209164880005 2025-09-05,22:24:00.000,248,11017142,-795,0,1757111039,15201.80411469,51.05184333000216,50743.160255040006 2025-09-05,22:24:01.000,248,11017124,-795,0,1757111040,15201.67612479999,50.946106380004494,50743.17422928 2025-09-05,22:24:02.000,248,11017097,-795,0,1757111041,15201.595289079989,50.882664210002986,50743.13230656001 2025-09-05,22:24:03.000,248,11017094,-795,0,1757111042,15201.554871219989,50.896762470001704,50743.11833232 2025-09-05,22:24:04.000,248,11017115,-795,0,1757111043,15201.581816459999,50.91790985999978,50743.23012624001 2025-09-05,22:24:05.000,248,11017113,-795,0,1757111044,15201.608761699994,50.9320081199985,50743.22313912 2025-09-05,22:24:06.000,248,11017133,-795,0,1757111045,15201.69633372999,51.009548549998726,50743.1462808 2025-09-05,22:24:07.000,248,11017115,-795,0,1757111046,15201.80411469,51.05184333000216,50743.16724216 2025-09-05,22:24:08.000,248,11017071,-795,0,1757111047,15201.871477789995,51.09413810999831,50743.08339672001 2025-09-05,22:24:09.000,248,11017129,-795,0,1757111048,15201.9455772,51.12938376000238,50743.12531944 2025-09-05,22:24:10.000,248,11017092,-795,0,1757111049,15201.992731369995,51.15758027999982,50743.111345200006 2025-09-05,22:24:11.000,248,11017128,-795,0,1757111050,15201.98599506,51.256268099998124,50743.13230656001 2025-09-05,22:24:12.000,248,11017073,-795,0,1757111051,15201.98599506,51.31266114000027,50743.16724216 2025-09-05,22:24:13.000,248,11017098,-795,0,1757111052,15201.992731369995,51.36200505000306,50743.04846112 2025-09-05,22:24:14.000,248,11017165,-795,0,1757111053,15202.053358159996,51.418398089997936,50743.139293680004 2025-09-05,22:24:15.000,248,11017099,-795,0,1757111054,15202.120721259991,51.42544722000457,50743.17422928 2025-09-05,22:24:16.000,248,11017104,-795,0,1757111055,15202.235238529996,51.43954548000329,50743.23711336 2025-09-05,22:24:17.000,248,11017096,-795,0,1757111056,15202.235238529996,51.43954548000329,50743.20217776001 2025-09-05,22:24:18.000,248,11017114,-795,0,1757111057,15202.215029599996,51.40429982999922,50743.23711336 2025-09-05,22:24:19.000,248,11017124,-795,0,1757111058,15202.201556979991,51.42544722000457,50743.216152 2025-09-05,22:24:20.000,248,11017105,-795,0,1757111059,15202.208293290001,51.3902015700005,50743.16724216 2025-09-05,22:24:21.000,248,11017124,-795,0,1757111060,15202.228502220001,51.3902015700005,50743.16724216 2025-09-05,22:24:22.000,248,11017108,-795,0,1757111061,15202.309337940002,51.3902015700005,50743.16724216 2025-09-05,22:24:23.000,248,11017082,-795,0,1757111062,15202.343019489992,51.36905418000242,50743.18820352 2025-09-05,22:24:24.000,248,11017101,-795,0,1757111063,15202.349755800002,51.354955920003704,50743.209164880005 2025-09-05,22:24:25.000,248,11017091,-795,0,1757111064,15202.410382590002,51.354955920003704,50743.22313912 2025-09-05,22:24:26.000,248,11017097,-795,0,1757111065,15202.450800450002,51.31266114000027,50743.25108760001 2025-09-05,22:24:27.000,248,11017149,-795,0,1757111066,15202.497954619997,51.31266114000027,50743.29301032 2025-09-05,22:24:28.000,248,11017101,-795,0,1757111067,15202.558581409998,51.298562880001555,50743.258074720005 2025-09-05,22:24:29.000,248,11017165,-795,0,1757111068,15202.558581409998,51.23512071000005,50743.36986864001 2025-09-05,22:24:30.000,248,11017128,-795,0,1757111069,15202.518163549998,51.15053115000046,50743.39083 2025-09-05,22:24:31.000,248,11017168,-795,0,1757111070,15202.410382590002,51.058892460001516,50743.327945920006 2025-09-05,22:24:32.000,248,11017125,-795,0,1757111071,15202.316074249997,50.98840116000065,50743.40480424 2025-09-05,22:24:33.000,248,11017097,-795,0,1757111072,15202.161139119991,50.91086073000042,50743.279036080006 2025-09-05,22:24:34.000,248,11017107,-795,0,1757111073,15202.073567089996,50.889713340002345,50743.43973984001 2025-09-05,22:24:35.000,248,11017111,-795,0,1757111074,15202.02641292,50.896762470001704,50743.43275272 2025-09-05,22:24:36.000,248,11017154,-795,0,1757111075,15201.9455772,50.87561508000363,50743.55852088 2025-09-05,22:24:37.000,248,11017155,-795,0,1757111076,15201.9455772,50.91086073000042,50743.51659816001 2025-09-05,22:24:38.000,248,11017136,-795,0,1757111077,15201.932104579995,50.97430290000193,50743.40480424 2025-09-05,22:24:39.000,248,11017118,-795,0,1757111078,15202.012940299996,51.00249941999937,50743.39781712001 2025-09-05,22:24:40.000,248,11017167,-795,0,1757111079,15202.080303399991,51.0447942000028,50743.39083 2025-09-05,22:24:41.000,248,11017142,-795,0,1757111080,15202.181348049991,51.080039849999594,50743.29301032 2025-09-05,22:24:42.000,248,11017102,-795,0,1757111081,15202.322810559992,51.12938376000238,50743.306984560004 2025-09-05,22:24:43.000,248,11017141,-795,0,1757111082,15202.376701039997,51.15053115000046,50743.209164880005 2025-09-05,22:24:44.000,248,11017154,-795,0,1757111083,15202.484481999993,51.23512071000005,50743.216152 2025-09-05,22:24:45.000,248,11017167,-795,0,1757111084,15202.531636170002,51.23512071000005,50743.209164880005 2025-09-05,22:24:46.000,248,11017121,-795,0,1757111085,15202.578790339998,51.242169839999406,50743.139293680004 2025-09-05,22:24:47.000,248,11017090,-795,0,1757111086,15202.538372479998,51.256268099998124,50743.19519064 2025-09-05,22:24:48.000,248,11017092,-795,0,1757111087,15202.444064139992,51.20692419000261,50743.16724216 2025-09-05,22:24:49.000,248,11017121,-795,0,1757111088,15202.376701039997,51.09413810999831,50743.22313912 2025-09-05,22:24:50.000,248,11017114,-795,0,1757111089,15202.302601629992,51.00249941999937,50743.31397168 2025-09-05,22:24:51.000,248,11017129,-795,0,1757111090,15202.188084360001,50.85446768999827,50743.29301032 2025-09-05,22:24:52.000,248,11017114,-795,0,1757111091,15202.00620399,50.76282899999933,50743.29301032 2025-09-05,22:24:53.000,248,11017102,-795,0,1757111092,15201.87821409999,50.67823943999974,50743.23012624001 2025-09-05,22:24:54.000,248,11017118,-795,0,1757111093,15201.851268859995,50.600699009999516,50743.279036080006 2025-09-05,22:24:55.000,248,11017115,-795,0,1757111094,15201.84453255,50.54430597000464,50743.32095880001 2025-09-05,22:24:56.000,248,11017112,-795,0,1757111095,15201.871477789995,50.487912930002494,50743.216152 2025-09-05,22:24:57.000,248,11017069,-795,0,1757111096,15201.911895649995,50.431519890000345,50743.23012624001 2025-09-05,22:24:58.000,248,11017146,-795,0,1757111097,15201.99946767999,50.45971640999778,50743.1462808 2025-09-05,22:24:59.000,248,11017152,-795,0,1757111098,15202.06009446999,50.44561814999906,50743.17422928 2025-09-05,22:25:00.000,248,11017097,-795,0,1757111099,15202.113984949996,50.45266727999842,50743.139293680004 2025-09-05,22:25:01.000,248,11017102,-795,0,1757111100,15202.181348049991,50.41742163000163,50743.06942248 2025-09-05,22:25:02.000,248,11017086,-795,0,1757111101,15202.201556979991,50.45266727999842,50743.04846112 2025-09-05,22:25:03.000,248,11017147,-795,0,1757111102,15202.188084360001,50.45971640999778,50743.111345200006 2025-09-05,22:25:04.000,248,11017142,-795,0,1757111103,15202.188084360001,50.49496206000185,50743.18820352 2025-09-05,22:25:05.000,248,11017137,-795,0,1757111104,15202.140930189991,50.45971640999778,50743.24410048 2025-09-05,22:25:06.000,248,11017110,-795,0,1757111105,15202.053358159996,50.46676554000442,50743.25108760001 2025-09-05,22:25:07.000,248,11017127,-795,0,1757111106,15202.03988553999,50.44561814999906,50743.327945920006 2025-09-05,22:25:08.000,248,11017118,-795,0,1757111107,15201.99946767999,50.41037250000227,50743.279036080006 2025-09-05,22:25:09.000,248,11017122,-795,0,1757111108,15202.012940299996,50.40332337000291,50743.27204896001 2025-09-05,22:25:10.000,248,11017086,-795,0,1757111109,15202.04662185,50.39627424000355,50743.26506184 2025-09-05,22:25:11.000,248,11017093,-795,0,1757111110,15202.00620399,50.431519890000345,50743.29301032 2025-09-05,22:25:12.000,248,11017133,-795,0,1757111111,15202.080303399991,50.487912930002494,50743.32095880001 2025-09-05,22:25:13.000,248,11017137,-795,0,1757111112,15202.033149229996,50.53725683999801,50743.17422928 2025-09-05,22:25:14.000,248,11017162,-795,0,1757111113,15202.134193879996,50.5866007500008,50743.2860232 2025-09-05,22:25:15.000,248,11017123,-795,0,1757111114,15202.282392699992,50.671190310000384,50743.36288152 2025-09-05,22:25:16.000,248,11017155,-795,0,1757111115,15202.417118899997,50.74168161000125,50743.41877848001 2025-09-05,22:25:17.000,248,11017132,-795,0,1757111116,15202.450800450002,50.76987812999869,50743.33493304 2025-09-05,22:25:18.000,248,11017129,-795,0,1757111117,15202.471009380002,50.78397639000468,50743.27204896001 2025-09-05,22:25:19.000,248,11017105,-795,0,1757111118,15202.572054029988,50.77692725999805,50743.48864968001 2025-09-05,22:25:20.000,248,11017114,-795,0,1757111119,15202.565317719993,50.74168161000125,50743.48864968001 2025-09-05,22:25:21.000,248,11017141,-795,0,1757111120,15202.518163549998,50.72758335000253,50743.45371408 2025-09-05,22:25:22.000,248,11017130,-795,0,1757111121,15202.497954619997,50.664141180001025,50743.43973984001 2025-09-05,22:25:23.000,248,11017112,-795,0,1757111122,15202.450800450002,50.614797269998235,50743.376855760005 2025-09-05,22:25:24.000,248,11017134,-795,0,1757111123,15202.464273069992,50.59364988000016,50743.45371408 2025-09-05,22:25:25.000,248,11017111,-795,0,1757111124,15202.410382590002,50.600699009999516,50743.41877848001 2025-09-05,22:25:26.000,248,11017140,-795,0,1757111125,15202.417118899997,50.62889553000423,50743.495636800006 2025-09-05,22:25:27.000,248,11017138,-795,0,1757111126,15202.376701039997,50.62184640000487,50743.60743072001 2025-09-05,22:25:28.000,248,11017094,-795,0,1757111127,15202.343019489992,50.650042920002306,50743.64935344 2025-09-05,22:25:29.000,248,11017122,-795,0,1757111128,15202.282392699992,50.67823943999974,50743.58646936001 2025-09-05,22:25:30.000,248,11017173,-795,0,1757111129,15202.221765909992,50.75577986999997,50743.50961104 2025-09-05,22:25:31.000,248,11017100,-795,0,1757111130,15202.167875430001,50.75577986999997,50743.495636800006 2025-09-05,22:25:32.000,248,11017160,-795,0,1757111131,15202.134193879996,50.80512378000276,50743.60743072001 2025-09-05,22:25:33.000,248,11017154,-795,0,1757111132,15202.033149229996,50.81922204000148,50743.642366320004 2025-09-05,22:25:34.000,248,11017130,-795,0,1757111133,15201.98599506,50.85446768999827,50743.64935344 2025-09-05,22:25:35.000,248,11017115,-795,0,1757111134,15201.911895649995,50.91790985999978,50743.6004436 2025-09-05,22:25:36.000,248,11017157,-795,0,1757111135,15201.83779623999,50.96020464000321,50743.70525040001 2025-09-05,22:25:37.000,248,11017103,-795,0,1757111136,15201.730015279994,50.99545029000001,50743.663327680006 2025-09-05,22:25:38.000,248,11017095,-795,0,1757111137,15201.69633372999,51.0447942000028,50743.65634056001 2025-09-05,22:25:39.000,248,11017108,-795,0,1757111138,15201.689597419994,51.03774507000344,50743.69826328 2025-09-05,22:25:40.000,248,11017156,-795,0,1757111139,15201.689597419994,50.97430290000193,50743.63537920001 2025-09-05,22:25:41.000,248,11017112,-795,0,1757111140,15201.689597419994,50.9320081199985,50743.614417840006 2025-09-05,22:25:42.000,248,11017102,-795,0,1757111141,15201.69633372999,50.90381160000106,50743.57249512 2025-09-05,22:25:43.000,248,11017177,-795,0,1757111142,15201.649179559994,50.82627117000084,50743.39781712001 2025-09-05,22:25:44.000,248,11017099,-795,0,1757111143,15201.72327897,50.76282899999933,50743.58646936001 2025-09-05,22:25:45.000,248,11017132,-795,0,1757111144,15201.750224209994,50.74873074000061,50743.593456480005 2025-09-05,22:25:46.000,248,11017083,-795,0,1757111145,15201.73675158999,50.7980746500034,50743.57948224 2025-09-05,22:25:47.000,248,11017109,-795,0,1757111146,15201.73675158999,50.82627117000084,50743.51659816001 2025-09-05,22:25:48.000,248,11017081,-795,0,1757111147,15201.73675158999,50.896762470001704,50743.50961104 2025-09-05,22:25:49.000,248,11017122,-795,0,1757111148,15201.81758730999,51.00249941999937,50743.45371408 2025-09-05,22:25:50.000,248,11017125,-795,0,1757111149,15201.90515934,51.13643289000174,50743.446726960006 2025-09-05,22:25:51.000,248,11017114,-795,0,1757111150,15201.90515934,51.249218969998765,50743.474675440004 2025-09-05,22:25:52.000,248,11017108,-795,0,1757111151,15201.90515934,51.34085765999771,50743.425765600005 2025-09-05,22:25:53.000,248,11017129,-795,0,1757111152,15201.90515934,51.418398089997936,50743.376855760005 2025-09-05,22:25:54.000,248,11017135,-795,0,1757111153,15201.891686719995,51.474791130000085,50743.40480424 2025-09-05,22:25:55.000,248,11017080,-795,0,1757111154,15201.79737837999,51.418398089997936,50743.39083 2025-09-05,22:25:56.000,248,11017144,-795,0,1757111155,15201.71654265999,51.36200505000306,50743.50262392 2025-09-05,22:25:57.000,248,11017100,-795,0,1757111156,15201.622234319999,51.27036636000412,50743.593456480005 2025-09-05,22:25:58.000,248,11017126,-795,0,1757111157,15201.494244429989,51.18577680000453,50743.57249512 2025-09-05,22:25:59.000,248,11017139,-795,0,1757111158,15201.319100369998,51.080039849999594,50743.495636800006 2025-09-05,22:26:00.000,248,11017129,-795,0,1757111159,15201.245000959992,51.016597679998085,50743.6004436 2025-09-05,22:26:01.000,248,11017136,-795,0,1757111160,15201.130483690002,50.96725377000257,50743.62839208 2025-09-05,22:26:02.000,248,11017117,-795,0,1757111161,15201.002493799991,50.91086073000042,50743.60743072001 2025-09-05,22:26:03.000,248,11017126,-795,0,1757111162,15200.92839439,50.96020464000321,50743.60743072001 2025-09-05,22:26:04.000,248,11017121,-795,0,1757111163,15200.962075939991,50.97430290000193,50743.663327680006 2025-09-05,22:26:05.000,248,11017140,-795,0,1757111164,15200.968812250001,51.00249941999937,50743.64935344 2025-09-05,22:26:06.000,248,11017108,-795,0,1757111165,15201.042911659992,51.058892460001516,50743.69826328 2025-09-05,22:26:07.000,248,11017111,-795,0,1757111166,15201.063120589992,51.108236370004306,50743.71922464 2025-09-05,22:26:08.000,248,11017104,-795,0,1757111167,15201.049647970001,51.19987506000325,50743.65634056001 2025-09-05,22:26:09.000,248,11017133,-795,0,1757111168,15201.096802139997,51.249218969998765,50743.69826328 2025-09-05,22:26:10.000,248,11017106,-795,0,1757111169,15201.110274760002,51.305612010000914,50743.712237520005 2025-09-05,22:26:11.000,248,11017140,-795,0,1757111170,15201.110274760002,51.347906790004345,50743.67730192 2025-09-05,22:26:12.000,248,11017080,-795,0,1757111171,15201.069856900001,51.42544722000457,50743.64935344 2025-09-05,22:26:13.000,248,11017095,-795,0,1757111172,15201.117011069997,51.418398089997936,50743.71922464 2025-09-05,22:26:14.000,248,11017147,-795,0,1757111173,15201.164165239992,51.45364374000201,50743.74717312 2025-09-05,22:26:15.000,248,11017095,-795,0,1757111174,15201.170901550002,51.5029876500048,50743.79608296 2025-09-05,22:26:16.000,248,11017068,-795,0,1757111175,15201.224792029992,51.55938068999967,50743.76813448 2025-09-05,22:26:17.000,248,11017167,-795,0,1757111176,15201.265209889993,51.6016754700031,50743.77512160001 2025-09-05,22:26:18.000,248,11017155,-795,0,1757111177,15201.298891439998,51.62987199000054,50743.831018560006 2025-09-05,22:26:19.000,248,11017114,-795,0,1757111178,15201.332572990003,51.72855980999884,50743.810057200004 2025-09-05,22:26:20.000,248,11017173,-795,0,1757111179,15201.325836679993,51.77790372000163,50743.80307008001 2025-09-05,22:26:21.000,248,11017115,-795,0,1757111180,15201.285418819993,51.81314936999843,50743.810057200004 2025-09-05,22:26:22.000,248,11017084,-795,0,1757111181,15201.191110480002,51.82724763000442,50743.79608296 2025-09-05,22:26:23.000,248,11017143,-795,0,1757111182,15201.069856900001,51.763805460002914,50743.80307008001 2025-09-05,22:26:24.000,248,11017124,-795,0,1757111183,15200.948603320001,51.742658070004836,50743.80307008001 2025-09-05,22:26:25.000,248,11017101,-795,0,1757111184,15200.874503909996,51.707412420000765,50743.740186 2025-09-05,22:26:26.000,248,11017129,-795,0,1757111185,15200.78019556999,51.693314160002046,50743.78909584 2025-09-05,22:26:27.000,248,11017068,-795,0,1757111186,15200.712832469995,51.658068509997975,50743.85896704 2025-09-05,22:26:28.000,248,11017112,-795,0,1757111187,15200.62526044,51.62987199000054,50743.90088976001 2025-09-05,22:26:29.000,248,11017120,-795,0,1757111188,15200.59831519999,51.59462634000374,50743.92185112001 2025-09-05,22:26:30.000,248,11017109,-795,0,1757111189,15200.510743169994,51.58052807999775,50743.88691552 2025-09-05,22:26:31.000,248,11017121,-795,0,1757111190,15200.43664375999,51.58757721000438,50743.94281248001 2025-09-05,22:26:32.000,248,11017103,-795,0,1757111191,15200.396225899989,51.56642981999903,50743.97076096001 2025-09-05,22:26:33.000,248,11017123,-795,0,1757111192,15200.308653869994,51.524135040002875,50743.879928400005 2025-09-05,22:26:34.000,248,11017147,-795,0,1757111193,15200.281708629998,51.531184170002234,50743.914864 2025-09-05,22:26:35.000,248,11017142,-795,0,1757111194,15200.295181249989,51.524135040002875,50744.02665792 2025-09-05,22:26:36.000,248,11017126,-795,0,1757111195,15200.261499699998,51.524135040002875,50744.04063216001 2025-09-05,22:26:37.000,248,11017140,-795,0,1757111196,15200.274972319989,51.531184170002234,50744.047619280005 2025-09-05,22:26:38.000,248,11017106,-795,0,1757111197,15200.234554459988,51.56642981999903,50744.08954200001 2025-09-05,22:26:39.000,248,11017136,-795,0,1757111198,15200.187400289993,51.57347894999839,50744.0546064 2025-09-05,22:26:40.000,248,11017121,-795,0,1757111199,15200.140246119998,51.6016754700031,50744.03364504 2025-09-05,22:26:41.000,248,11017086,-795,0,1757111200,15200.106564569993,51.643970249999256,50744.02665792 2025-09-05,22:26:42.000,248,11017085,-795,0,1757111201,15200.093091950002,51.72855980999884,50744.11749048001 2025-09-05,22:26:43.000,248,11017106,-795,0,1757111202,15200.032465160002,51.742658070004836,50743.99172232001 2025-09-05,22:26:44.000,248,11017159,-795,0,1757111203,15200.059410399997,51.79200198000035,50743.9847352 2025-09-05,22:26:45.000,248,11017134,-795,0,1757111204,15200.079619329998,51.82019849999779,50744.1244776 2025-09-05,22:26:46.000,248,11017124,-795,0,1757111205,15200.072883020002,51.78495285000099,50744.02665792 2025-09-05,22:26:47.000,248,11017091,-795,0,1757111206,15200.146982429993,51.78495285000099,50743.99172232001 2025-09-05,22:26:48.000,248,11017178,-795,0,1757111207,15200.120037189998,51.763805460002914,50743.90787688 2025-09-05,22:26:49.000,248,11017137,-795,0,1757111208,15200.194136599988,51.77790372000163,50743.93582536 2025-09-05,22:26:50.000,248,11017153,-795,0,1757111209,15200.248027079993,51.77790372000163,50743.998709440006 2025-09-05,22:26:51.000,248,11017172,-795,0,1757111210,15200.274972319989,51.742658070004836,50743.96377384 2025-09-05,22:26:52.000,248,11017141,-795,0,1757111211,15200.254763389989,51.749707200004195,50743.97076096001 2025-09-05,22:26:53.000,248,11017138,-795,0,1757111212,15200.180663979998,51.81314936999843,50743.81704432 2025-09-05,22:26:54.000,248,11017120,-795,0,1757111213,15200.160455049998,51.876591539999936,50743.998709440006 2025-09-05,22:26:55.000,248,11017160,-795,0,1757111214,15200.066146709993,51.91183719000401,50743.95678672 2025-09-05,22:26:56.000,248,11017109,-795,0,1757111215,15199.971838370002,51.940033710001444,50743.94979960001 2025-09-05,22:26:57.000,248,11017094,-795,0,1757111216,15199.904475269992,51.989377620004234,50743.88691552 2025-09-05,22:26:58.000,248,11017149,-795,0,1757111217,15199.830375860001,52.04577065999911,50743.90787688 2025-09-05,22:26:59.000,248,11017162,-795,0,1757111218,15199.729331210001,52.109212830000615,50743.831018560006 2025-09-05,22:27:00.000,248,11017137,-795,0,1757111219,15199.70912228,52.13036021999869,50743.78909584 2025-09-05,22:27:01.000,248,11017105,-795,0,1757111220,15199.756276449996,52.13036021999869,50743.87294128001 2025-09-05,22:27:02.000,248,11017100,-795,0,1757111221,15199.776485379996,52.158556740003405,50743.8449928 2025-09-05,22:27:03.000,248,11017145,-795,0,1757111222,15199.776485379996,52.109212830000615,50743.78210872001 2025-09-05,22:27:04.000,248,11017148,-795,0,1757111223,15199.756276449996,52.06691805000446,50743.88691552 2025-09-05,22:27:05.000,248,11017100,-795,0,1757111224,15199.729331210001,52.0951145700019,50743.86595416 2025-09-05,22:27:06.000,248,11017126,-795,0,1757111225,15199.702385969991,52.0951145700019,50743.80307008001 2025-09-05,22:27:07.000,248,11017095,-795,0,1757111226,15199.675440729996,52.12331108999933,50743.78909584 2025-09-05,22:27:08.000,248,11017110,-795,0,1757111227,15199.695649659996,52.12331108999933,50743.90088976001 2025-09-05,22:27:09.000,248,11017129,-795,0,1757111228,15199.702385969991,52.158556740003405,50743.810057200004 2025-09-05,22:27:10.000,248,11017134,-795,0,1757111229,15199.68891335,52.20790064999892,50743.831018560006 2025-09-05,22:27:11.000,248,11017136,-795,0,1757111230,15199.742803829991,52.26429369000107,50743.79608296 2025-09-05,22:27:12.000,248,11017091,-795,0,1757111231,15199.796694309996,52.3065884700045,50743.879928400005 2025-09-05,22:27:13.000,248,11017098,-795,0,1757111232,15199.803430619992,52.398227160003444,50743.78210872001 2025-09-05,22:27:14.000,248,11017139,-795,0,1757111233,15199.823639549992,52.45462019999832,50743.78210872001 2025-09-05,22:27:15.000,248,11017137,-795,0,1757111234,15199.891002650002,52.54625889000454,50743.76813448 2025-09-05,22:27:16.000,248,11017102,-795,0,1757111235,15199.897738959997,52.58150454000133,50743.78210872001 2025-09-05,22:27:17.000,248,11017101,-795,0,1757111236,15199.931420510002,52.687241489998996,50743.82403144001 2025-09-05,22:27:18.000,248,11017184,-795,0,1757111237,15199.897738959997,52.743634530001145,50743.74717312 2025-09-05,22:27:19.000,248,11017169,-795,0,1757111238,15199.884266339992,52.82117496000137,50743.80307008001 2025-09-05,22:27:20.000,248,11017148,-795,0,1757111239,15199.857321099997,52.785929310004576,50743.79608296 2025-09-05,22:27:21.000,248,11017119,-795,0,1757111240,15199.796694309996,52.743634530001145,50743.86595416 2025-09-05,22:27:22.000,248,11017118,-795,0,1757111241,15199.695649659996,52.750683660000504,50743.88691552 2025-09-05,22:27:23.000,248,11017110,-795,0,1757111242,15199.62155024999,52.77888017999794,50743.86595416 2025-09-05,22:27:24.000,248,11017107,-795,0,1757111243,15199.56092345999,52.792978440003935,50743.9847352 2025-09-05,22:27:25.000,248,11017131,-795,0,1757111244,15199.52724191,52.785929310004576,50744.01967080001 2025-09-05,22:27:26.000,248,11017125,-795,0,1757111245,15199.44640619,52.757732789999864,50744.01967080001 2025-09-05,22:27:27.000,248,11017109,-795,0,1757111246,15199.41946094999,52.77183104999858,50744.06159352 2025-09-05,22:27:28.000,248,11017093,-795,0,1757111247,15199.412724639995,52.72953627000243,50743.998709440006 2025-09-05,22:27:29.000,248,11017126,-795,0,1757111248,15199.392515709995,52.750683660000504,50744.01967080001 2025-09-05,22:27:30.000,248,11017139,-795,0,1757111249,15199.39925201999,52.736585400001786,50743.97076096001 2025-09-05,22:27:31.000,248,11017141,-795,0,1757111250,15199.41946094999,52.77888017999794,50743.97076096001 2025-09-05,22:27:32.000,248,11017081,-795,0,1757111251,15199.554187149995,52.77183104999858,50743.914864 2025-09-05,22:27:33.000,248,11017149,-795,0,1757111252,15199.56765977,52.77888017999794,50743.76813448 2025-09-05,22:27:34.000,248,11017136,-795,0,1757111253,15199.64849549,52.84232234999945,50743.85896704 2025-09-05,22:27:35.000,248,11017155,-795,0,1757111254,15199.682177039991,52.89166626000224,50743.81704432 2025-09-05,22:27:36.000,248,11017092,-795,0,1757111255,15199.675440729996,52.919862779999676,50743.68428904001 2025-09-05,22:27:37.000,248,11017113,-795,0,1757111256,15199.695649659996,52.976255820001825,50743.63537920001 2025-09-05,22:27:38.000,248,11017131,-795,0,1757111257,15199.783221689991,53.03969799000333,50743.74717312 2025-09-05,22:27:39.000,248,11017151,-795,0,1757111258,15199.816903239996,53.11723842000356,50743.65634056001 2025-09-05,22:27:40.000,248,11017139,-795,0,1757111259,15199.884266339992,53.208877110002504,50743.79608296 2025-09-05,22:27:41.000,248,11017115,-795,0,1757111260,15199.897738959997,53.3569088400036,50743.72621176 2025-09-05,22:27:42.000,248,11017117,-795,0,1757111261,15199.904475269992,53.434449270003824,50743.68428904001 2025-09-05,22:27:43.000,248,11017152,-795,0,1757111262,15199.837112169997,53.4908423099987,50743.58646936001 2025-09-05,22:27:44.000,248,11017129,-795,0,1757111263,15199.884266339992,53.52608796000277,50743.71922464 2025-09-05,22:27:45.000,248,11017129,-795,0,1757111264,15199.857321099997,53.561333609999565,50743.70525040001 2025-09-05,22:27:46.000,248,11017137,-795,0,1757111265,15199.870793720002,53.568382739998924,50743.69127616 2025-09-05,22:27:47.000,248,11017097,-795,0,1757111266,15199.864057409992,53.58248099999764,50743.78909584 2025-09-05,22:27:48.000,248,11017095,-795,0,1757111267,15199.837112169997,53.58953013000428,50743.83800568 2025-09-05,22:27:49.000,248,11017145,-795,0,1757111268,15199.749540140001,53.59657926000364,50743.89390264 2025-09-05,22:27:50.000,248,11017136,-795,0,1757111269,15199.695649659996,53.64592316999915,50743.92185112001 2025-09-05,22:27:51.000,248,11017112,-795,0,1757111270,15199.62828656,53.67411969000386,50743.914864 2025-09-05,22:27:52.000,248,11017122,-795,0,1757111271,15199.56765977,53.7023162100013,50743.977748080004 2025-09-05,22:27:53.000,248,11017131,-795,0,1757111272,15199.41946094999,53.67411969000386,50743.95678672 2025-09-05,22:27:54.000,248,11017125,-795,0,1757111273,15199.30494368,53.68116882000322,50744.00569656 2025-09-05,22:27:55.000,248,11017172,-795,0,1757111274,15199.210635339994,53.65297229999851,50744.03364504 2025-09-05,22:27:56.000,248,11017146,-795,0,1757111275,15199.096118069989,53.610677520002355,50744.047619280005 2025-09-05,22:27:57.000,248,11017076,-795,0,1757111276,15199.096118069989,53.50494057000469,50744.01967080001 2025-09-05,22:27:58.000,248,11017138,-795,0,1757111277,15199.035491279988,53.392154490000394,50744.01268368 2025-09-05,22:27:59.000,248,11017132,-795,0,1757111278,15199.042227589998,53.29346667000209,50744.0546064 2025-09-05,22:28:00.000,248,11017140,-795,0,1757111279,15199.055700209989,53.17363145999843,50744.08255488 2025-09-05,22:28:01.000,248,11017129,-795,0,1757111280,15199.048963899993,53.06789451000077,50744.13146472 2025-09-05,22:28:02.000,248,11017131,-795,0,1757111281,15199.096118069989,52.96215756000311,50744.08954200001 2025-09-05,22:28:03.000,248,11017135,-795,0,1757111282,15199.123063309999,52.94101016999775,50744.08954200001 2025-09-05,22:28:04.000,248,11017130,-795,0,1757111283,15199.190426409994,52.919862779999676,50744.07556776 2025-09-05,22:28:05.000,248,11017138,-795,0,1757111284,15199.29820736999,52.89166626000224,50744.1244776 2025-09-05,22:28:06.000,248,11017141,-795,0,1757111285,15199.372306779995,52.919862779999676,50744.08255488 2025-09-05,22:28:07.000,248,11017104,-795,0,1757111286,15199.533978219995,52.94101016999775,50744.10351624 2025-09-05,22:28:08.000,248,11017125,-795,0,1757111287,15199.5878687,53.01150146999862,50744.03364504 2025-09-05,22:28:09.000,248,11017130,-795,0,1757111288,15199.60807763,53.04674712000269,50743.99172232001 2025-09-05,22:28:10.000,248,11017148,-795,0,1757111289,15199.655231799996,53.10314016000484,50743.94979960001 2025-09-05,22:28:11.000,248,11017146,-795,0,1757111290,15199.70912228,53.145434940000996,50744.02665792 2025-09-05,22:28:12.000,248,11017105,-795,0,1757111291,15199.736067519996,53.18068058999779,50744.06159352 2025-09-05,22:28:13.000,248,11017129,-795,0,1757111292,15199.661968109991,53.25822101999802,50743.9847352 2025-09-05,22:28:14.000,248,11017157,-795,0,1757111293,15199.60134131999,53.28641754000273,50744.047619280005 2025-09-05,22:28:15.000,248,11017114,-795,0,1757111294,15199.554187149995,53.30051580000145,50743.99172232001 2025-09-05,22:28:16.000,248,11017128,-795,0,1757111295,15199.54745084,53.31461406000017,50744.0546064 2025-09-05,22:28:17.000,248,11017095,-795,0,1757111296,15199.594605009996,53.29346667000209,50744.1244776 2025-09-05,22:28:18.000,248,11017120,-795,0,1757111297,15199.614813939996,53.335761449998245,50744.1244776 2025-09-05,22:28:19.000,248,11017143,-795,0,1757111298,15199.64849549,53.29346667000209,50744.1244776 2025-09-05,22:28:20.000,248,11017144,-795,0,1757111299,15199.729331210001,53.34985971000424,50744.06159352 2025-09-05,22:28:21.000,248,11017187,-795,0,1757111300,15199.756276449996,53.328712319998886,50744.0546064 2025-09-05,22:28:22.000,248,11017123,-795,0,1757111301,15199.857321099997,53.335761449998245,50744.04063216001 2025-09-05,22:28:23.000,248,11017141,-795,0,1757111302,15199.843848479992,53.3569088400036,50743.90787688 2025-09-05,22:28:24.000,248,11017163,-795,0,1757111303,15199.931420510002,53.427400140004465,50744.01268368 2025-09-05,22:28:25.000,248,11017109,-795,0,1757111304,15199.971838370002,53.49789143999806,50743.97076096001 2025-09-05,22:28:26.000,248,11017133,-795,0,1757111305,15200.052674090002,53.49789143999806,50743.95678672 2025-09-05,22:28:27.000,248,11017136,-795,0,1757111306,15200.099828259998,53.54723535000085,50743.99172232001 2025-09-05,22:28:28.000,248,11017155,-795,0,1757111307,15200.160455049998,53.57543186999828,50743.92185112001 2025-09-05,22:28:29.000,248,11017147,-795,0,1757111308,15200.167191359993,53.603628390002996,50743.9847352 2025-09-05,22:28:30.000,248,11017166,-795,0,1757111309,15200.140246119998,53.603628390002996,50743.928838240005 2025-09-05,22:28:31.000,248,11017132,-795,0,1757111310,15200.072883020002,53.62477578000107,50743.90088976001 2025-09-05,22:28:32.000,248,11017094,-795,0,1757111311,15200.066146709993,53.568382739998924,50743.90787688 2025-09-05,22:28:33.000,248,11017163,-795,0,1757111312,15200.018992539997,53.54723535000085,50743.93582536 2025-09-05,22:28:34.000,248,11017142,-795,0,1757111313,15200.018992539997,53.50494057000469,50743.90088976001 2025-09-05,22:28:35.000,248,11017123,-795,0,1757111314,15200.018992539997,53.51198970000405,50743.90088976001 2025-09-05,22:28:36.000,248,11017146,-795,0,1757111315,15200.052674090002,53.48379317999934,50743.928838240005 2025-09-05,22:28:37.000,248,11017091,-795,0,1757111316,15200.018992539997,53.44854753000254,50743.85896704 2025-09-05,22:28:38.000,248,11017147,-795,0,1757111317,15200.025728849992,53.42035100999783,50743.87294128001 2025-09-05,22:28:39.000,248,11017148,-795,0,1757111318,15200.066146709993,53.427400140004465,50743.88691552 2025-09-05,22:28:40.000,248,11017130,-795,0,1757111319,15200.093091950002,53.3569088400036,50743.97076096001 2025-09-05,22:28:41.000,248,11017127,-795,0,1757111320,15200.052674090002,53.3569088400036,50743.9847352 2025-09-05,22:28:42.000,248,11017130,-795,0,1757111321,15200.072883020002,53.36395797000296,50744.01967080001 2025-09-05,22:28:43.000,248,11017150,-795,0,1757111322,15199.978574679997,53.39920361999975,50743.94281248001 2025-09-05,22:28:44.000,248,11017142,-795,0,1757111323,15199.911211580002,53.434449270003824,50743.95678672 2025-09-05,22:28:45.000,248,11017138,-795,0,1757111324,15199.850584790001,53.427400140004465,50743.914864 2025-09-05,22:28:46.000,248,11017114,-795,0,1757111325,15199.796694309996,53.44854753000254,50743.94281248001 2025-09-05,22:28:47.000,248,11017111,-795,0,1757111326,15199.803430619992,53.51903883000341,50743.87294128001 2025-09-05,22:28:48.000,248,11017121,-795,0,1757111327,15199.736067519996,53.52608796000277,50743.914864 2025-09-05,22:28:49.000,248,11017109,-795,0,1757111328,15199.70912228,53.554284480000206,50743.89390264 2025-09-05,22:28:50.000,248,11017151,-795,0,1757111329,15199.722594899991,53.554284480000206,50743.914864 2025-09-05,22:28:51.000,248,11017127,-795,0,1757111330,15199.70912228,53.561333609999565,50743.95678672 2025-09-05,22:28:52.000,248,11017114,-795,0,1757111331,15199.702385969991,53.52608796000277,50743.95678672 2025-09-05,22:28:53.000,248,11017138,-795,0,1757111332,15199.695649659996,53.48379317999934,50743.87294128001 2025-09-05,22:28:54.000,248,11017156,-795,0,1757111333,15199.742803829991,53.47674404999998,50743.97076096001 2025-09-05,22:28:55.000,248,11017143,-795,0,1757111334,15199.769749070001,53.39920361999975,50743.9847352 2025-09-05,22:28:56.000,248,11017200,-795,0,1757111335,15199.783221689991,53.371007100002316,50743.97076096001 2025-09-05,22:28:57.000,248,11017098,-795,0,1757111336,15199.769749070001,53.385105360001035,50743.96377384 2025-09-05,22:28:58.000,248,11017139,-795,0,1757111337,15199.70912228,53.392154490000394,50743.94281248001 2025-09-05,22:28:59.000,248,11017119,-795,0,1757111338,15199.729331210001,53.44854753000254,50743.99172232001 2025-09-05,22:29:00.000,248,11017109,-795,0,1757111339,15199.742803829991,53.48379317999934,50743.99172232001 2025-09-05,22:29:01.000,248,11017132,-795,0,1757111340,15199.749540140001,53.52608796000277,50743.94281248001 2025-09-05,22:29:02.000,248,11017106,-795,0,1757111341,15199.742803829991,53.58248099999764,50743.86595416 2025-09-05,22:29:03.000,248,11017179,-795,0,1757111342,15199.823639549992,53.62477578000107,50743.8449928 2025-09-05,22:29:04.000,248,11017160,-795,0,1757111343,15199.857321099997,53.68821795000258,50743.87294128001 2025-09-05,22:29:05.000,248,11017116,-795,0,1757111344,15199.870793720002,53.68116882000322,50743.92185112001 2025-09-05,22:29:06.000,248,11017124,-795,0,1757111345,15199.830375860001,53.69526708000194,50743.87294128001 2025-09-05,22:29:07.000,248,11017111,-795,0,1757111346,15199.823639549992,53.71641447000002,50743.90787688 2025-09-05,22:29:08.000,248,11017139,-795,0,1757111347,15199.776485379996,53.65297229999851,50743.928838240005 2025-09-05,22:29:09.000,248,11017151,-795,0,1757111348,15199.70912228,53.59657926000364,50743.928838240005 2025-09-05,22:29:10.000,248,11017117,-795,0,1757111349,15199.655231799996,53.62477578000107,50743.92185112001 2025-09-05,22:29:11.000,248,11017122,-795,0,1757111350,15199.54071452999,53.58953013000428,50743.928838240005 2025-09-05,22:29:12.000,248,11017117,-795,0,1757111351,15199.50029666999,53.554284480000206,50743.94979960001 2025-09-05,22:29:13.000,248,11017119,-795,0,1757111352,15199.412724639995,53.561333609999565,50743.90787688 2025-09-05,22:29:14.000,248,11017134,-795,0,1757111353,15199.352097849995,53.58953013000428,50744.047619280005 2025-09-05,22:29:15.000,248,11017131,-795,0,1757111354,15199.331888919995,53.610677520002355,50744.04063216001 2025-09-05,22:29:16.000,248,11017140,-795,0,1757111355,15199.291471059994,53.667070560004504,50744.01268368 2025-09-05,22:29:17.000,248,11017126,-795,0,1757111356,15199.230844269994,53.70936534000066,50743.99172232001 2025-09-05,22:29:18.000,248,11017136,-795,0,1757111357,15199.230844269994,53.737561859998095,50744.03364504 2025-09-05,22:29:19.000,248,11017131,-795,0,1757111358,15199.230844269994,53.793954900000244,50744.02665792 2025-09-05,22:29:20.000,248,11017149,-795,0,1757111359,15199.230844269994,53.85034794000239,50744.0546064 2025-09-05,22:29:21.000,248,11017114,-795,0,1757111360,15199.251053199994,53.85034794000239,50743.998709440006 2025-09-05,22:29:22.000,248,11017098,-795,0,1757111361,15199.224107959999,53.9137901100039,50743.94281248001 2025-09-05,22:29:23.000,248,11017114,-795,0,1757111362,15199.210635339994,53.92788837000262,50743.90088976001 2025-09-05,22:29:24.000,248,11017150,-795,0,1757111363,15199.25778950999,53.9490357600007,50744.07556776 2025-09-05,22:29:25.000,248,11017169,-795,0,1757111364,15199.291471059994,53.95608489000006,50744.1244776 2025-09-05,22:29:26.000,248,11017100,-795,0,1757111365,15199.251053199994,53.970183149998775,50744.01967080001 2025-09-05,22:29:27.000,248,11017122,-795,0,1757111366,15199.30494368,53.94198663000134,50744.08954200001 2025-09-05,22:29:28.000,248,11017183,-795,0,1757111367,15199.26452582,53.93493750000198,50744.04063216001 2025-09-05,22:29:29.000,248,11017192,-795,0,1757111368,15199.244316889999,53.92083924000326,50744.08255488 2025-09-05,22:29:30.000,248,11017129,-795,0,1757111369,15199.26452582,53.95608489000006,50744.0546064 2025-09-05,22:29:31.000,248,11017174,-795,0,1757111370,15199.244316889999,53.95608489000006,50744.1244776 2025-09-05,22:29:32.000,248,11017142,-795,0,1757111371,15199.176953789989,53.92083924000326,50744.11749048001 2025-09-05,22:29:33.000,248,11017132,-795,0,1757111372,15199.082645449998,53.94198663000134,50744.06858064001 2025-09-05,22:29:34.000,248,11017147,-795,0,1757111373,15199.096118069989,53.963134019999416,50744.15941320001 2025-09-05,22:29:35.000,248,11017138,-795,0,1757111374,15199.062436519998,53.963134019999416,50744.11050336001 2025-09-05,22:29:36.000,248,11017145,-795,0,1757111375,15199.042227589998,54.026576190000924,50744.145438960004 2025-09-05,22:29:37.000,248,11017107,-795,0,1757111376,15199.055700209989,54.04067444999964,50744.07556776 2025-09-05,22:29:38.000,248,11017134,-795,0,1757111377,15199.035491279988,54.08296923000307,50744.06159352 2025-09-05,22:29:39.000,248,11017134,-795,0,1757111378,15198.995073419988,54.012477930002206,50744.04063216001 2025-09-05,22:29:40.000,248,11017129,-795,0,1757111379,15198.954655559988,54.03362532000028,50744.145438960004 2025-09-05,22:29:41.000,248,11017159,-795,0,1757111380,15198.894028770002,54.026576190000924,50744.08954200001 2025-09-05,22:29:42.000,248,11017142,-795,0,1757111381,15198.819929359997,53.977232279998134,50744.07556776 2025-09-05,22:29:43.000,248,11017136,-795,0,1757111382,15198.739093639997,53.99133054000413,50744.15242608 2025-09-05,22:29:44.000,248,11017162,-795,0,1757111383,15198.698675779997,54.005428800002846,50744.145438960004 2025-09-05,22:29:45.000,248,11017123,-795,0,1757111384,15198.638048989997,54.019527060001565,50744.15242608 2025-09-05,22:29:46.000,248,11017168,-795,0,1757111385,15198.624576369992,54.06182183999772,50744.13146472 2025-09-05,22:29:47.000,248,11017105,-795,0,1757111386,15198.611103750001,54.11821487999987,50744.08255488 2025-09-05,22:29:48.000,248,11017127,-795,0,1757111387,15198.617840059997,54.202804439999454,50744.00569656 2025-09-05,22:29:49.000,248,11017173,-795,0,1757111388,15198.651521610002,54.30854139000439,50744.1244776 2025-09-05,22:29:50.000,248,11017161,-795,0,1757111389,15198.739093639997,54.364934429999266,50744.0546064 2025-09-05,22:29:51.000,248,11017174,-795,0,1757111390,15198.739093639997,54.44247485999949,50744.01268368 2025-09-05,22:29:52.000,248,11017137,-795,0,1757111391,15198.813193050002,54.54821181000443,50744.1244776 2025-09-05,22:29:53.000,248,11017175,-795,0,1757111392,15198.792984120002,54.604604849999305,50744.02665792 2025-09-05,22:29:54.000,248,11017193,-795,0,1757111393,15198.819929359997,54.646899630002736,50744.08255488 2025-09-05,22:29:55.000,248,11017165,-795,0,1757111394,15198.833401980002,54.611653979998664,50744.07556776 2025-09-05,22:29:56.000,248,11017131,-795,0,1757111395,15198.786247809992,54.604604849999305,50744.0546064 2025-09-05,22:29:57.000,248,11017108,-795,0,1757111396,15198.813193050002,54.63985050000338,50744.0546064 2025-09-05,22:29:58.000,248,11017173,-795,0,1757111397,15198.752566260002,54.63280137000402,50743.95678672 2025-09-05,22:29:59.000,248,11017166,-795,0,1757111398,15198.698675779997,54.653948760002095,50743.97076096001 2025-09-05,22:30:00.000,248,11017136,-795,0,1757111399,15198.658257919997,54.61870310999802,50743.977748080004 2025-09-05,22:30:01.000,248,11017161,-795,0,1757111400,15198.597631129996,54.62575224000466,50743.97076096001 2025-09-05,22:30:02.000,248,11017133,-795,0,1757111401,15198.516795409996,54.61870310999802,50743.89390264 2025-09-05,22:30:03.000,248,11017197,-795,0,1757111402,15198.476377549996,54.646899630002736,50743.90088976001 2025-09-05,22:30:04.000,248,11017134,-795,0,1757111403,15198.48985017,54.660997890001454,50744.04063216001 2025-09-05,22:30:05.000,248,11017148,-795,0,1757111404,15198.42922338,54.703292670004885,50744.04063216001 2025-09-05,22:30:06.000,248,11017172,-795,0,1757111405,15198.42922338,54.7173909300036,50744.047619280005 2025-09-05,22:30:07.000,248,11017118,-795,0,1757111406,15198.38206920999,54.780833099997835,50744.00569656 2025-09-05,22:30:08.000,248,11017161,-795,0,1757111407,15198.40227813999,54.79493136000383,50743.977748080004 2025-09-05,22:30:09.000,248,11017164,-795,0,1757111408,15198.415750759996,54.780833099997835,50744.03364504 2025-09-05,22:30:10.000,248,11017157,-795,0,1757111409,15198.476377549996,54.79493136000383,50744.02665792 2025-09-05,22:30:11.000,248,11017165,-795,0,1757111410,15198.44943231,54.8513243999987,50743.998709440006 2025-09-05,22:30:12.000,248,11017146,-795,0,1757111411,15198.442695999991,54.872471790004056,50743.93582536 2025-09-05,22:30:13.000,248,11017165,-795,0,1757111412,15198.48985017,54.89361918000213,50743.96377384 2025-09-05,22:30:14.000,248,11017156,-795,0,1757111413,15198.510059100001,54.94296308999765,50743.93582536 2025-09-05,22:30:15.000,248,11017221,-795,0,1757111414,15198.537004339996,55.013454389998515,50744.01268368 2025-09-05,22:30:16.000,248,11017144,-795,0,1757111415,15198.563949579991,55.069847430000664,50744.096529120005 2025-09-05,22:30:17.000,248,11017183,-795,0,1757111416,15198.584158509992,55.105093080004735,50744.02665792 2025-09-05,22:30:18.000,248,11017164,-795,0,1757111417,15198.496586479996,55.16853524999897,50743.95678672 2025-09-05,22:30:19.000,248,11017140,-795,0,1757111418,15198.530268030001,55.22492829000112,50744.04063216001 2025-09-05,22:30:20.000,248,11017181,-795,0,1757111419,15198.523531719991,55.19673177000368,50744.00569656 2025-09-05,22:30:21.000,248,11017179,-795,0,1757111420,15198.530268030001,55.19673177000368,50744.0546064 2025-09-05,22:30:22.000,248,11017202,-795,0,1757111421,15198.537004339996,55.182633509997686,50744.04063216001 2025-09-05,22:30:23.000,248,11017113,-795,0,1757111422,15198.40227813999,55.16853524999897,50744.03364504 2025-09-05,22:30:24.000,248,11017184,-795,0,1757111423,15198.38880552,55.15443699000025,50744.08255488 2025-09-05,22:30:25.000,248,11017199,-795,0,1757111424,15198.334915039995,55.12624047000281,50744.20133592 2025-09-05,22:30:26.000,248,11017193,-795,0,1757111425,15198.26081562999,55.12624047000281,50744.18736168001 2025-09-05,22:30:27.000,248,11017112,-795,0,1757111426,15198.254079319995,55.14738786000089,50744.20832304001 2025-09-05,22:30:28.000,248,11017202,-795,0,1757111427,15198.13956204999,55.07689656000002,50744.29216848 2025-09-05,22:30:29.000,248,11017177,-795,0,1757111428,15198.14629836,55.069847430000664,50744.383001040005 2025-09-05,22:30:30.000,248,11017161,-795,0,1757111429,15198.08567157,55.02755265000451,50744.334091200006 2025-09-05,22:30:31.000,248,11017179,-795,0,1757111430,15198.045253709999,55.02755265000451,50744.431910880005 2025-09-05,22:30:32.000,248,11017141,-795,0,1757111431,15198.01830846999,54.97820874000172,50744.44588512001 2025-09-05,22:30:33.000,248,11017170,-795,0,1757111432,15197.924000129999,54.90771744000085,50744.32011696 2025-09-05,22:30:34.000,248,11017175,-795,0,1757111433,15197.937472749989,54.91476657000021,50744.41094952 2025-09-05,22:30:35.000,248,11017200,-795,0,1757111434,15197.971154299994,54.90771744000085,50744.39697528 2025-09-05,22:30:36.000,248,11017181,-795,0,1757111435,15197.971154299994,54.89361918000213,50744.383001040005 2025-09-05,22:30:37.000,248,11017151,-795,0,1757111436,15197.984626919999,54.872471790004056,50744.3690268 2025-09-05,22:30:38.000,248,11017183,-795,0,1757111437,15197.99809953999,54.89361918000213,50744.34806544 2025-09-05,22:30:39.000,248,11017173,-795,0,1757111438,15198.025044779999,54.90066831000149,50744.30614272001 2025-09-05,22:30:40.000,248,11017183,-795,0,1757111439,15198.045253709999,54.872471790004056,50744.32011696 2025-09-05,22:30:41.000,248,11017196,-795,0,1757111440,15198.07893525999,54.92181569999957,50744.29216848 2025-09-05,22:30:42.000,248,11017144,-795,0,1757111441,15198.07893525999,54.93591395999829,50744.215310160005 2025-09-05,22:30:43.000,248,11017179,-795,0,1757111442,15198.031781089994,54.95001222000428,50744.20832304001 2025-09-05,22:30:44.000,248,11017168,-795,0,1757111443,15198.03851739999,54.97820874000172,50744.1244776 2025-09-05,22:30:45.000,248,11017170,-795,0,1757111444,15198.072198949994,55.020503519997874,50744.06858064001 2025-09-05,22:30:46.000,248,11017186,-795,0,1757111445,15198.132825739995,55.048700040002586,50744.20832304001 2025-09-05,22:30:47.000,248,11017148,-795,0,1757111446,15198.173243599995,55.048700040002586,50744.2292844 2025-09-05,22:30:48.000,248,11017175,-795,0,1757111447,15198.193452529995,55.020503519997874,50744.1943488 2025-09-05,22:30:49.000,248,11017145,-795,0,1757111448,15198.15977097999,55.069847430000664,50744.2292844 2025-09-05,22:30:50.000,248,11017150,-795,0,1757111449,15198.13956204999,55.055749170001945,50744.18037456 2025-09-05,22:30:51.000,248,11017189,-795,0,1757111450,15198.12608943,55.020503519997874,50744.25024576 2025-09-05,22:30:52.000,248,11017110,-795,0,1757111451,15198.09914418999,54.98525787000108,50744.32710408001 2025-09-05,22:30:53.000,248,11017159,-795,0,1757111452,15198.01830846999,54.89361918000213,50744.18736168001 2025-09-05,22:30:54.000,248,11017196,-795,0,1757111453,15198.01830846999,54.81607875000191,50744.20133592 2025-09-05,22:30:55.000,248,11017191,-795,0,1757111454,15198.004835849999,54.81607875000191,50744.24325864 2025-09-05,22:30:56.000,248,11017161,-795,0,1757111455,15197.957681679989,54.780833099997835,50744.24325864 2025-09-05,22:30:57.000,248,11017128,-795,0,1757111456,15197.930736439994,54.78788223000447,50744.20832304001 2025-09-05,22:30:58.000,248,11017164,-795,0,1757111457,15197.924000129999,54.773783969998476,50744.30614272001 2025-09-05,22:30:59.000,248,11017182,-795,0,1757111458,15197.890318579994,54.823127880001266,50744.28518136001 2025-09-05,22:31:00.000,248,11017129,-795,0,1757111459,15197.910527509994,54.84427526999934,50744.264220000005 2025-09-05,22:31:01.000,248,11017193,-795,0,1757111460,15197.917263819989,54.84427526999934,50744.20832304001 2025-09-05,22:31:02.000,248,11017149,-795,0,1757111461,15197.944209059999,54.886570050002774,50744.22229728 2025-09-05,22:31:03.000,248,11017170,-795,0,1757111462,15197.903791199999,54.92181569999957,50744.264220000005 2025-09-05,22:31:04.000,248,11017195,-795,0,1757111463,15198.01830846999,54.93591395999829,50744.35505256001 2025-09-05,22:31:05.000,248,11017171,-795,0,1757111464,15198.025044779999,54.97820874000172,50744.29216848 2025-09-05,22:31:06.000,248,11017130,-795,0,1757111465,15198.01830846999,54.964110480003,50744.215310160005 2025-09-05,22:31:07.000,248,11017160,-795,0,1757111466,15198.045253709999,55.013454389998515,50744.1943488 2025-09-05,22:31:08.000,248,11017151,-795,0,1757111467,15198.07893525999,54.98525787000108,50744.25723288001 2025-09-05,22:31:09.000,248,11017220,-795,0,1757111468,15198.092407879994,54.93591395999829,50744.13146472 2025-09-05,22:31:10.000,248,11017184,-795,0,1757111469,15198.07893525999,54.95706135000364,50744.20832304001 2025-09-05,22:31:11.000,248,11017162,-795,0,1757111470,15198.08567157,54.95706135000364,50744.20133592 2025-09-05,22:31:12.000,248,11017157,-795,0,1757111471,15198.11935311999,54.964110480003,50744.145438960004 2025-09-05,22:31:13.000,248,11017178,-795,0,1757111472,15198.06546264,54.95001222000428,50744.0546064 2025-09-05,22:31:14.000,248,11017189,-795,0,1757111473,15198.11935311999,54.98525787000108,50744.15941320001 2025-09-05,22:31:15.000,248,11017199,-795,0,1757111474,15198.153034669995,54.97820874000172,50744.1244776 2025-09-05,22:31:16.000,248,11017149,-795,0,1757111475,15198.213661459995,55.04165091000323,50744.15941320001 2025-09-05,22:31:17.000,248,11017145,-795,0,1757111476,15198.26081562999,55.09099481999874,50744.145438960004 2025-09-05,22:31:18.000,248,11017155,-795,0,1757111477,15198.22039776999,55.105093080004735,50744.17338744 2025-09-05,22:31:19.000,248,11017209,-795,0,1757111478,15198.233870389995,55.112142210004095,50744.096529120005 2025-09-05,22:31:20.000,248,11017159,-795,0,1757111479,15198.254079319995,55.14033873000153,50744.06159352 2025-09-05,22:31:21.000,248,11017205,-795,0,1757111480,15198.28102455999,55.12624047000281,50744.11749048001 2025-09-05,22:31:22.000,248,11017155,-795,0,1757111481,15198.274288249995,55.16853524999897,50744.04063216001 2025-09-05,22:31:23.000,248,11017193,-795,0,1757111482,15198.24060669999,55.16853524999897,50744.01268368 2025-09-05,22:31:24.000,248,11017188,-795,0,1757111483,15198.274288249995,55.18968264000432,50744.03364504 2025-09-05,22:31:25.000,248,11017169,-795,0,1757111484,15198.28102455999,55.239026549999835,50744.1943488 2025-09-05,22:31:26.000,248,11017151,-795,0,1757111485,15198.3079698,55.239026549999835,50744.06159352 2025-09-05,22:31:27.000,248,11017170,-795,0,1757111486,15198.34838766,55.26722307000455,50744.08255488 2025-09-05,22:31:28.000,248,11017213,-795,0,1757111487,15198.38206920999,55.295419590001984,50744.0546064 2025-09-05,22:31:29.000,248,11017184,-795,0,1757111488,15198.395541829996,55.295419590001984,50744.04063216001 2025-09-05,22:31:30.000,248,11017177,-795,0,1757111489,15198.44943231,55.32361610999942,50744.01268368 2025-09-05,22:31:31.000,248,11017175,-795,0,1757111490,15198.503322789991,55.32361610999942,50743.99172232001 2025-09-05,22:31:32.000,248,11017132,-795,0,1757111491,15198.530268030001,55.288370460002625,50744.00569656 2025-09-05,22:31:33.000,248,11017159,-795,0,1757111492,15198.496586479996,55.26017393999791,50743.82403144001 2025-09-05,22:31:34.000,248,11017183,-795,0,1757111493,15198.543740649991,55.231977420000476,50743.977748080004 2025-09-05,22:31:35.000,248,11017215,-795,0,1757111494,15198.510059100001,55.19673177000368,50743.97076096001 2025-09-05,22:31:36.000,248,11017175,-795,0,1757111495,15198.530268030001,55.16148611999961,50743.99172232001 2025-09-05,22:31:37.000,248,11017163,-795,0,1757111496,15198.516795409996,55.16853524999897,50743.97076096001 2025-09-05,22:31:38.000,248,11017200,-795,0,1757111497,15198.476377549996,55.16148611999961,50743.97076096001 2025-09-05,22:31:39.000,248,11017215,-795,0,1757111498,15198.46964124,55.15443699000025,50743.9847352 2025-09-05,22:31:40.000,248,11017219,-795,0,1757111499,15198.496586479996,55.239026549999835,50744.02665792 2025-09-05,22:31:41.000,248,11017171,-795,0,1757111500,15198.523531719991,55.246075679999194,50743.9847352 2025-09-05,22:31:42.000,248,11017171,-795,0,1757111501,15198.516795409996,55.32361610999942,50743.94979960001 2025-09-05,22:31:43.000,248,11017173,-795,0,1757111502,15198.42248706999,55.35181263000413,50743.74717312 2025-09-05,22:31:44.000,248,11017215,-795,0,1757111503,15198.462904929991,55.33066523999878,50743.99172232001 2025-09-05,22:31:45.000,248,11017184,-795,0,1757111504,15198.523531719991,55.35181263000413,50744.04063216001 2025-09-05,22:31:46.000,248,11017198,-795,0,1757111505,15198.516795409996,55.36591089000285,50744.01967080001 2025-09-05,22:31:47.000,248,11017207,-795,0,1757111506,15198.510059100001,55.344763500004774,50744.07556776 2025-09-05,22:31:48.000,248,11017180,-795,0,1757111507,15198.46964124,55.33771436999814,50744.06159352 2025-09-05,22:31:49.000,248,11017215,-795,0,1757111508,15198.503322789991,55.295419590001984,50744.096529120005 2025-09-05,22:31:50.000,248,11017186,-795,0,1757111509,15198.44943231,55.32361610999942,50744.07556776 2025-09-05,22:31:51.000,248,11017199,-795,0,1757111510,15198.40901445,55.281321330003266,50744.15941320001 2025-09-05,22:31:52.000,248,11017129,-795,0,1757111511,15198.28776087,55.281321330003266,50744.0546064 2025-09-05,22:31:53.000,248,11017172,-795,0,1757111512,15198.233870389995,55.246075679999194,50744.17338744 2025-09-05,22:31:54.000,248,11017182,-795,0,1757111513,15198.22039776999,55.231977420000476,50744.18736168001 2025-09-05,22:31:55.000,248,11017209,-795,0,1757111514,15198.20692515,55.17558437999833,50744.23627152001 2025-09-05,22:31:56.000,248,11017181,-795,0,1757111515,15198.14629836,55.16853524999897,50744.17338744 2025-09-05,22:31:57.000,248,11017189,-795,0,1757111516,15198.11935311999,55.14738786000089,50744.18037456 2025-09-05,22:31:58.000,248,11017228,-795,0,1757111517,15198.09914418999,55.16853524999897,50744.11749048001 2025-09-05,22:31:59.000,248,11017213,-795,0,1757111518,15198.05872632999,55.20378090000304,50744.096529120005 2025-09-05,22:32:00.000,248,11017193,-795,0,1757111519,15198.08567157,55.239026549999835,50744.06858064001 2025-09-05,22:32:01.000,248,11017167,-795,0,1757111520,15198.11935311999,55.26017393999791,50744.06159352 2025-09-05,22:32:02.000,248,11017160,-795,0,1757111521,15198.16650729,55.32361610999942,50744.0546064 2025-09-05,22:32:03.000,248,11017211,-795,0,1757111522,15198.153034669995,55.31656698000006,50743.9847352 2025-09-05,22:32:04.000,248,11017181,-795,0,1757111523,15198.26755194,55.36591089000285,50744.01268368 2025-09-05,22:32:05.000,248,11017224,-795,0,1757111524,15198.274288249995,55.40115653999965,50743.94979960001 2025-09-05,22:32:06.000,248,11017199,-795,0,1757111525,15198.314706109995,55.43640219000372,50744.06159352 2025-09-05,22:32:07.000,248,11017169,-795,0,1757111526,15198.42922338,55.415254799998365,50743.977748080004 2025-09-05,22:32:08.000,248,11017176,-795,0,1757111527,15198.442695999991,55.464598710001155,50743.97076096001 2025-09-05,22:32:09.000,248,11017176,-795,0,1757111528,15198.462904929991,55.54918827000074,50744.03364504 2025-09-05,22:32:10.000,248,11017209,-795,0,1757111529,15198.456168619996,55.59853218000353,50743.97076096001 2025-09-05,22:32:11.000,248,11017176,-795,0,1757111530,15198.462904929991,55.61967957000161,50744.096529120005 2025-09-05,22:32:12.000,248,11017178,-795,0,1757111531,15198.483113859991,55.62672870000097,50744.13146472 2025-09-05,22:32:13.000,248,11017209,-795,0,1757111532,15198.44943231,55.63377783000033,50743.998709440006 2025-09-05,22:32:14.000,248,11017168,-795,0,1757111533,15198.456168619996,55.63377783000033,50744.11749048001 2025-09-05,22:32:15.000,248,11017197,-795,0,1757111534,15198.38880552,55.63377783000033,50744.10351624 2025-09-05,22:32:16.000,248,11017215,-795,0,1757111535,15198.294497179995,55.62672870000097,50744.17338744 2025-09-05,22:32:17.000,248,11017175,-795,0,1757111536,15198.24060669999,55.61967957000161,50744.15941320001 2025-09-05,22:32:18.000,248,11017211,-795,0,1757111537,15198.17997990999,55.63377783000033,50744.23627152001 2025-09-05,22:32:19.000,248,11017191,-795,0,1757111538,15198.045253709999,55.62672870000097,50744.264220000005 2025-09-05,22:32:20.000,248,11017175,-795,0,1757111539,15197.97789060999,55.640826959999686,50744.32011696 2025-09-05,22:32:21.000,248,11017195,-795,0,1757111540,15197.917263819989,55.690170870002476,50744.37601392001 2025-09-05,22:32:22.000,248,11017170,-795,0,1757111541,15197.816219169988,55.690170870002476,50744.32011696 2025-09-05,22:32:23.000,248,11017197,-795,0,1757111542,15197.701701899998,55.78180956000142,50744.166400320006 2025-09-05,22:32:24.000,248,11017213,-795,0,1757111543,15197.775801309988,55.83115347000421,50744.34806544 2025-09-05,22:32:25.000,248,11017149,-795,0,1757111544,15197.755592379988,55.85934999000165,50744.40396240001 2025-09-05,22:32:26.000,248,11017154,-795,0,1757111545,15197.721910829998,55.95098868000059,50744.34107832 2025-09-05,22:32:27.000,248,11017171,-795,0,1757111546,15197.748856069993,56.03557824000018,50744.383001040005 2025-09-05,22:32:28.000,248,11017215,-795,0,1757111547,15197.789273929993,56.06377476000489,50744.41094952 2025-09-05,22:32:29.000,248,11017196,-795,0,1757111548,15197.796010239988,56.12721692999912,50744.383001040005 2025-09-05,22:32:30.000,248,11017196,-795,0,1757111549,15197.789273929993,56.17656084000191,50744.383001040005 2025-09-05,22:32:31.000,248,11017178,-795,0,1757111550,15197.742119759998,56.23295388000406,50744.41094952 2025-09-05,22:32:32.000,248,11017197,-795,0,1757111551,15197.742119759998,56.24000301000342,50744.41793664 2025-09-05,22:32:33.000,248,11017224,-795,0,1757111552,15197.735383449988,56.289346919998934,50744.3690268 2025-09-05,22:32:34.000,248,11017209,-795,0,1757111553,15197.688229279993,56.26819953000086,50744.38998816 2025-09-05,22:32:35.000,248,11017181,-795,0,1757111554,15197.654547730002,56.275248660000216,50744.42492376001 2025-09-05,22:32:36.000,248,11017222,-795,0,1757111555,15197.593920940002,56.25410127000214,50744.41793664 2025-09-05,22:32:37.000,248,11017188,-795,0,1757111556,15197.553503080002,56.25410127000214,50744.40396240001 2025-09-05,22:32:38.000,248,11017208,-795,0,1757111557,15197.533294150002,56.19770822999999,50744.51575632 2025-09-05,22:32:39.000,248,11017238,-795,0,1757111558,15197.472667360002,56.16951171000255,50744.46684648 2025-09-05,22:32:40.000,248,11017188,-795,0,1757111559,15197.398567949997,56.155413450003834,50744.40396240001 2025-09-05,22:32:41.000,248,11017190,-795,0,1757111560,15197.385095329992,56.12721692999912,50744.41094952 2025-09-05,22:32:42.000,248,11017150,-795,0,1757111561,15197.385095329992,56.113118670000404,50744.47383360001 2025-09-05,22:32:43.000,248,11017215,-795,0,1757111562,15197.351413780001,56.07787302000361,50744.39697528 2025-09-05,22:32:44.000,248,11017208,-795,0,1757111563,15197.405304259992,56.08492215000297,50744.438898 2025-09-05,22:32:45.000,248,11017192,-795,0,1757111564,15197.418776879997,56.091971280002326,50744.44588512001 2025-09-05,22:32:46.000,248,11017195,-795,0,1757111565,15197.405304259992,56.16951171000255,50744.42492376001 2025-09-05,22:32:47.000,248,11017218,-795,0,1757111566,15197.459194739997,56.17656084000191,50744.501782080006 2025-09-05,22:32:48.000,248,11017203,-795,0,1757111567,15197.452458430002,56.25410127000214,50744.41793664 2025-09-05,22:32:49.000,248,11017201,-795,0,1757111568,15197.492876290002,56.26819953000086,50744.41793664 2025-09-05,22:32:50.000,248,11017225,-795,0,1757111569,15197.533294150002,56.338690830001724,50744.39697528 2025-09-05,22:32:51.000,248,11017214,-795,0,1757111570,15197.533294150002,56.35278909000044,50744.40396240001 2025-09-05,22:32:52.000,248,11017170,-795,0,1757111571,15197.526557839992,56.38098560999788,50744.3690268 2025-09-05,22:32:53.000,248,11017221,-795,0,1757111572,15197.506348909992,56.36688734999916,50744.34107832 2025-09-05,22:32:54.000,248,11017189,-795,0,1757111573,15197.546766769992,56.388034740004514,50744.47383360001 2025-09-05,22:32:55.000,248,11017194,-795,0,1757111574,15197.513085220002,56.41623126000195,50744.431910880005 2025-09-05,22:32:56.000,248,11017236,-795,0,1757111575,15197.472667360002,56.42328039000131,50744.40396240001 2025-09-05,22:32:57.000,248,11017167,-795,0,1757111576,15197.486139979992,56.42328039000131,50744.34107832 2025-09-05,22:32:58.000,248,11017173,-795,0,1757111577,15197.465931049992,56.43032952000067,50744.44588512001 2025-09-05,22:32:59.000,248,11017194,-795,0,1757111578,15197.459194739997,56.41623126000195,50744.44588512001 2025-09-05,22:33:00.000,248,11017228,-795,0,1757111579,15197.405304259992,56.451476909998746,50744.38998816 2025-09-05,22:33:01.000,248,11017211,-795,0,1757111580,15197.351413780001,56.388034740004514,50744.431910880005 2025-09-05,22:33:02.000,248,11017195,-795,0,1757111581,15197.344677469991,56.44442777999939,50744.45985936 2025-09-05,22:33:03.000,248,11017180,-795,0,1757111582,15197.317732229996,56.42328039000131,50744.44588512001 2025-09-05,22:33:04.000,248,11017223,-795,0,1757111583,15197.243632819991,56.458526039998105,50744.48780784 2025-09-05,22:33:05.000,248,11017272,-795,0,1757111584,15197.16953341,56.43032952000067,50744.48780784 2025-09-05,22:33:06.000,248,11017208,-795,0,1757111585,15197.135851859995,56.41623126000195,50744.334091200006 2025-09-05,22:33:07.000,248,11017162,-795,0,1757111586,15197.10217030999,56.42328039000131,50744.34107832 2025-09-05,22:33:08.000,248,11017204,-795,0,1757111587,15197.06848876,56.39508387000387,50744.36203968 2025-09-05,22:33:09.000,248,11017153,-795,0,1757111588,15197.034807209995,56.38098560999788,50744.28518136001 2025-09-05,22:33:10.000,248,11017224,-795,0,1757111589,15197.02133458999,56.39508387000387,50744.2292844 2025-09-05,22:33:11.000,248,11017208,-795,0,1757111590,15197.04827983,56.39508387000387,50744.215310160005 2025-09-05,22:33:12.000,248,11017150,-795,0,1757111591,15197.08196137999,56.388034740004514,50744.264220000005 2025-09-05,22:33:13.000,248,11017197,-795,0,1757111592,15197.095433999995,56.39508387000387,50744.096529120005 2025-09-05,22:33:14.000,248,11017155,-795,0,1757111593,15197.20995127,56.458526039998105,50744.20133592 2025-09-05,22:33:15.000,248,11017179,-795,0,1757111594,15197.236896509996,56.47967343000346,50744.2292844 2025-09-05,22:33:16.000,248,11017179,-795,0,1757111595,15197.16279709999,56.514919080000254,50744.29216848 2025-09-05,22:33:17.000,248,11017173,-795,0,1757111596,15197.06848876,56.54311559999769,50744.27120712 2025-09-05,22:33:18.000,248,11017193,-795,0,1757111597,15196.974180419995,56.550164730004326,50744.17338744 2025-09-05,22:33:19.000,248,11017206,-795,0,1757111598,15196.913553629995,56.53606646999833,50744.18037456 2025-09-05,22:33:20.000,248,11017195,-795,0,1757111599,15196.86639946,56.54311559999769,50744.11050336001 2025-09-05,22:33:21.000,248,11017224,-795,0,1757111600,15196.852926839994,56.54311559999769,50744.11749048001 2025-09-05,22:33:22.000,248,11017200,-795,0,1757111601,15196.812508979994,56.53606646999833,50744.25024576 2025-09-05,22:33:23.000,248,11017208,-795,0,1757111602,15196.731673259994,56.514919080000254,50744.1244776 2025-09-05,22:33:24.000,248,11017210,-795,0,1757111603,15196.731673259994,56.514919080000254,50744.313129840004 2025-09-05,22:33:25.000,248,11017213,-795,0,1757111604,15196.731673259994,56.47967343000346,50744.3690268 2025-09-05,22:33:26.000,248,11017166,-795,0,1757111605,15196.704728019999,56.47967343000346,50744.34806544 2025-09-05,22:33:27.000,248,11017212,-795,0,1757111606,15196.751882189994,56.42328039000131,50744.37601392001 2025-09-05,22:33:28.000,248,11017174,-795,0,1757111607,15196.805772669999,56.42328039000131,50744.36203968 2025-09-05,22:33:29.000,248,11017199,-795,0,1757111608,15196.832717909994,56.41623126000195,50744.35505256001 2025-09-05,22:33:30.000,248,11017191,-795,0,1757111609,15196.893344699994,56.451476909998746,50744.34107832 2025-09-05,22:33:31.000,248,11017206,-795,0,1757111610,15196.92702625,56.44442777999939,50744.27120712 2025-09-05,22:33:32.000,248,11017217,-795,0,1757111611,15196.974180419995,56.4726243000041,50744.28518136001 2025-09-05,22:33:33.000,248,11017183,-795,0,1757111612,15196.974180419995,56.43032952000067,50744.334091200006 2025-09-05,22:33:34.000,248,11017226,-795,0,1757111613,15197.02133458999,56.42328039000131,50744.39697528 2025-09-05,22:33:35.000,248,11017225,-795,0,1757111614,15197.02133458999,56.42328039000131,50744.383001040005 2025-09-05,22:33:36.000,248,11017183,-795,0,1757111615,15197.034807209995,56.388034740004514,50744.383001040005 2025-09-05,22:33:37.000,248,11017166,-795,0,1757111616,15197.08196137999,56.35278909000044,50744.431910880005 2025-09-05,22:33:38.000,248,11017236,-795,0,1757111617,15197.115642929995,56.331641700002365,50744.41094952 2025-09-05,22:33:39.000,248,11017201,-795,0,1757111618,15197.176269719996,56.289346919998934,50744.3690268 2025-09-05,22:33:40.000,248,11017182,-795,0,1757111619,15197.2301602,56.26819953000086,50744.52274344001 2025-09-05,22:33:41.000,248,11017179,-795,0,1757111620,15197.331204850001,56.23295388000406,50744.58562752 2025-09-05,22:33:42.000,248,11017189,-795,0,1757111621,15197.378359019996,56.23295388000406,50744.550691920005 2025-09-05,22:33:43.000,248,11017236,-795,0,1757111622,15197.405304259992,56.19065910000063,50744.438898 2025-09-05,22:33:44.000,248,11017201,-795,0,1757111623,15197.452458430002,56.23295388000406,50744.57165328001 2025-09-05,22:33:45.000,248,11017173,-795,0,1757111624,15197.452458430002,56.21180648999871,50744.550691920005 2025-09-05,22:33:46.000,248,11017184,-795,0,1757111625,15197.533294150002,56.21885561999807,50744.57165328001 2025-09-05,22:33:47.000,248,11017169,-795,0,1757111626,15197.573712010002,56.23295388000406,50744.52973056 2025-09-05,22:33:48.000,248,11017201,-795,0,1757111627,15197.614129870002,56.19770822999999,50744.48780784 2025-09-05,22:33:49.000,248,11017227,-795,0,1757111628,15197.661284039998,56.2259047500047,50744.57165328001 2025-09-05,22:33:50.000,248,11017171,-795,0,1757111629,15197.627602489993,56.19065910000063,50744.52973056 2025-09-05,22:33:51.000,248,11017186,-795,0,1757111630,15197.647811419993,56.148364320004475,50744.52973056 2025-09-05,22:33:52.000,248,11017145,-795,0,1757111631,15197.614129870002,56.113118670000404,50744.55767904 2025-09-05,22:33:53.000,248,11017207,-795,0,1757111632,15197.499612599997,56.00033259000338,50744.431910880005 2025-09-05,22:33:54.000,248,11017224,-795,0,1757111633,15197.472667360002,55.93689042000187,50744.480820720004 2025-09-05,22:33:55.000,248,11017189,-795,0,1757111634,15197.465931049992,55.85934999000165,50744.53671768 2025-09-05,22:33:56.000,248,11017229,-795,0,1757111635,15197.459194739997,55.84525173000293,50744.5087692 2025-09-05,22:33:57.000,248,11017208,-795,0,1757111636,15197.438985809997,55.85230086000229,50744.54370480001 2025-09-05,22:33:58.000,248,11017155,-795,0,1757111637,15197.459194739997,55.866399120001006,50744.5786404 2025-09-05,22:33:59.000,248,11017211,-795,0,1757111638,15197.438985809997,55.84525173000293,50744.51575632 2025-09-05,22:34:00.000,248,11017223,-795,0,1757111639,15197.425513189992,55.88754650999908,50744.63453736 2025-09-05,22:34:01.000,248,11017211,-795,0,1757111640,15197.391831640001,55.95098868000059,50744.69043432001 2025-09-05,22:34:02.000,248,11017195,-795,0,1757111641,15197.324468539991,55.929841290002514,50744.648511600004 2025-09-05,22:34:03.000,248,11017169,-795,0,1757111642,15197.243632819991,55.94393955000123,50744.480820720004 2025-09-05,22:34:04.000,248,11017266,-795,0,1757111643,15197.243632819991,55.95803780999995,50744.599601760005 2025-09-05,22:34:05.000,248,11017209,-795,0,1757111644,15197.18974234,55.99328346000402,50744.51575632 2025-09-05,22:34:06.000,248,11017197,-795,0,1757111645,15197.16279709999,56.02852911000082,50744.55767904 2025-09-05,22:34:07.000,248,11017207,-795,0,1757111646,15197.156060789996,56.02852911000082,50744.550691920005 2025-09-05,22:34:08.000,248,11017188,-795,0,1757111647,15197.18300602999,56.07082389000425,50744.599601760005 2025-09-05,22:34:09.000,248,11017206,-795,0,1757111648,15197.20321495999,56.106069540001045,50744.57165328001 2025-09-05,22:34:10.000,248,11017183,-795,0,1757111649,15197.216687579996,56.18360997000127,50744.54370480001 2025-09-05,22:34:11.000,248,11017206,-795,0,1757111650,15197.236896509996,56.21885561999807,50744.5087692 2025-09-05,22:34:12.000,248,11017168,-795,0,1757111651,15197.27057806,56.24000301000342,50744.47383360001 2025-09-05,22:34:13.000,248,11017210,-795,0,1757111652,15197.277314369996,56.20475735999935,50744.28518136001 2025-09-05,22:34:14.000,248,11017198,-795,0,1757111653,15197.358150089996,56.24000301000342,50744.38998816 2025-09-05,22:34:15.000,248,11017183,-795,0,1757111654,15197.324468539991,56.19770822999999,50744.32710408001 2025-09-05,22:34:16.000,248,11017175,-795,0,1757111655,15197.337941159996,56.19770822999999,50744.40396240001 2025-09-05,22:34:17.000,248,11017217,-795,0,1757111656,15197.324468539991,56.148364320004475,50744.36203968 2025-09-05,22:34:18.000,248,11017148,-795,0,1757111657,15197.25036913,56.099020410001685,50744.38998816 2025-09-05,22:34:19.000,248,11017167,-795,0,1757111658,15197.14932448,56.091971280002326,50744.32011696 2025-09-05,22:34:20.000,248,11017198,-795,0,1757111659,15197.06848876,56.07787302000361,50744.334091200006 2025-09-05,22:34:21.000,248,11017188,-795,0,1757111660,15196.98765304,56.07082389000425,50744.36203968 2025-09-05,22:34:22.000,248,11017146,-795,0,1757111661,15196.94049886999,56.03557824000018,50744.40396240001 2025-09-05,22:34:23.000,248,11017195,-795,0,1757111662,15196.84619053,55.96508693999931,50744.2991556 2025-09-05,22:34:24.000,248,11017189,-795,0,1757111663,15196.893344699994,55.9016447699978,50744.37601392001 2025-09-05,22:34:25.000,248,11017198,-795,0,1757111664,15196.85966314999,55.866399120001006,50744.480820720004 2025-09-05,22:34:26.000,248,11017189,-795,0,1757111665,15196.81924528999,55.85230086000229,50744.37601392001 2025-09-05,22:34:27.000,248,11017190,-795,0,1757111666,15196.832717909994,55.81000607999886,50744.47383360001 2025-09-05,22:34:28.000,248,11017134,-795,0,1757111667,15196.832717909994,55.817055209998216,50744.49479496001 2025-09-05,22:34:29.000,248,11017179,-795,0,1757111668,15196.87987207999,55.81000607999886,50744.48780784 2025-09-05,22:34:30.000,248,11017217,-795,0,1757111669,15196.913553629995,55.873448250000365,50744.47383360001 2025-09-05,22:34:31.000,248,11017216,-795,0,1757111670,15196.994389349995,55.88754650999908,50744.431910880005 2025-09-05,22:34:32.000,248,11017166,-795,0,1757111671,15197.095433999995,55.98623433000466,50744.45287224001 2025-09-05,22:34:33.000,248,11017209,-795,0,1757111672,15197.20321495999,56.06377476000489,50744.383001040005 2025-09-05,22:34:34.000,248,11017226,-795,0,1757111673,15197.344677469991,56.148364320004475,50744.383001040005 2025-09-05,22:34:35.000,248,11017195,-795,0,1757111674,15197.472667360002,56.21180648999871,50744.28518136001 2025-09-05,22:34:36.000,248,11017182,-795,0,1757111675,15197.553503080002,56.23295388000406,50744.27819424001 2025-09-05,22:34:37.000,248,11017165,-795,0,1757111676,15197.688229279993,56.20475735999935,50744.27120712 2025-09-05,22:34:38.000,248,11017179,-795,0,1757111677,15197.708438209993,56.20475735999935,50744.20133592 2025-09-05,22:34:39.000,248,11017200,-795,0,1757111678,15197.802746549998,56.13426605999848,50744.313129840004 2025-09-05,22:34:40.000,248,11017191,-795,0,1757111679,15197.843164409998,56.07787302000361,50744.32011696 2025-09-05,22:34:41.000,248,11017186,-795,0,1757111680,15197.843164409998,55.98623433000466,50744.37601392001 2025-09-05,22:34:42.000,248,11017159,-795,0,1757111681,15197.843164409998,55.93689042000187,50744.34107832 2025-09-05,22:34:43.000,248,11017159,-795,0,1757111682,15197.728647139993,55.85934999000165,50744.20133592 2025-09-05,22:34:44.000,248,11017226,-795,0,1757111683,15197.796010239988,55.8029569499995,50744.2292844 2025-09-05,22:34:45.000,248,11017162,-795,0,1757111684,15197.822955479998,55.84525173000293,50744.25723288001 2025-09-05,22:34:46.000,248,11017143,-795,0,1757111685,15197.876845959989,55.85934999000165,50744.24325864 2025-09-05,22:34:47.000,248,11017151,-795,0,1757111686,15197.876845959989,55.922792160003155,50744.264220000005 2025-09-05,22:34:48.000,248,11017174,-795,0,1757111687,15197.937472749989,56.0144308500021,50744.1943488 2025-09-05,22:34:49.000,248,11017181,-795,0,1757111688,15198.025044779999,56.07082389000425,50744.22229728 2025-09-05,22:34:50.000,248,11017191,-795,0,1757111689,15198.05872632999,56.155413450003834,50744.18037456 2025-09-05,22:34:51.000,248,11017142,-795,0,1757111690,15198.112616809995,56.2259047500047,50744.15242608 2025-09-05,22:34:52.000,248,11017168,-795,0,1757111691,15198.14629836,56.275248660000216,50744.11749048001 2025-09-05,22:34:53.000,248,11017176,-795,0,1757111692,15198.11935311999,56.34573996000108,50744.04063216001 2025-09-05,22:34:54.000,248,11017124,-795,0,1757111693,15198.14629836,56.37393647999852,50744.22229728 2025-09-05,22:34:55.000,248,11017179,-795,0,1757111694,15198.05872632999,56.37393647999852,50744.15242608 2025-09-05,22:34:56.000,248,11017189,-795,0,1757111695,15198.031781089994,56.39508387000387,50744.15941320001 2025-09-05,22:34:57.000,248,11017159,-795,0,1757111696,15198.004835849999,56.36688734999916,50744.15941320001 2025-09-05,22:34:58.000,248,11017171,-795,0,1757111697,15197.964417989999,56.331641700002365,50744.1943488 2025-09-05,22:34:59.000,248,11017176,-795,0,1757111698,15197.944209059999,56.282297789999575,50744.13845184001 2025-09-05,22:35:00.000,248,11017168,-795,0,1757111699,15197.97789060999,56.18360997000127,50744.20832304001 2025-09-05,22:35:01.000,248,11017145,-795,0,1757111700,15197.971154299994,56.091971280002326,50744.20832304001 2025-09-05,22:35:02.000,248,11017146,-795,0,1757111701,15197.97789060999,55.99328346000402,50744.1244776 2025-09-05,22:35:03.000,248,11017214,-795,0,1757111702,15197.924000129999,55.9016447699978,50744.0546064 2025-09-05,22:35:04.000,248,11017143,-795,0,1757111703,15197.950945369994,55.8029569499995,50744.1943488 2025-09-05,22:35:05.000,248,11017160,-795,0,1757111704,15197.849900719993,55.73246564999863,50744.215310160005 2025-09-05,22:35:06.000,248,11017177,-795,0,1757111705,15197.829691789993,55.72541651999927,50744.1943488 2025-09-05,22:35:07.000,248,11017169,-795,0,1757111706,15197.755592379988,55.76066217000334,50744.22229728 2025-09-05,22:35:08.000,248,11017196,-795,0,1757111707,15197.654547730002,55.79590782000014,50744.25723288001 2025-09-05,22:35:09.000,248,11017152,-795,0,1757111708,15197.546766769992,55.90869390000444,50744.28518136001 2025-09-05,22:35:10.000,248,11017123,-795,0,1757111709,15197.438985809997,56.056725629998255,50744.27819424001 2025-09-05,22:35:11.000,248,11017195,-795,0,1757111710,15197.358150089996,56.18360997000127,50744.27819424001 2025-09-05,22:35:12.000,248,11017157,-795,0,1757111711,15197.290786990001,56.282297789999575,50744.27819424001 2025-09-05,22:35:13.000,248,11017140,-795,0,1757111712,15197.243632819991,56.388034740004514,50744.2292844 2025-09-05,22:35:14.000,248,11017149,-795,0,1757111713,15197.304259609991,56.43032952000067,50744.34806544 2025-09-05,22:35:15.000,248,11017181,-795,0,1757111714,15197.304259609991,56.507869950000895,50744.40396240001 2025-09-05,22:35:16.000,248,11017177,-795,0,1757111715,15197.290786990001,56.47967343000346,50744.47383360001 2025-09-05,22:35:17.000,248,11017142,-795,0,1757111716,15197.344677469991,56.46557517000474,50744.3690268 2025-09-05,22:35:18.000,248,11017137,-795,0,1757111717,15197.351413780001,56.40918213000259,50744.36203968 2025-09-05,22:35:19.000,248,11017178,-795,0,1757111718,15197.412040570001,56.324592570003006,50744.38998816 2025-09-05,22:35:20.000,248,11017238,-795,0,1757111719,15197.465931049992,56.26819953000086,50744.36203968 2025-09-05,22:35:21.000,248,11017164,-795,0,1757111720,15197.492876290002,56.18360997000127,50744.313129840004 2025-09-05,22:35:22.000,248,11017156,-795,0,1757111721,15197.479403669997,56.091971280002326,50744.34806544 2025-09-05,22:35:23.000,248,11017176,-795,0,1757111722,15197.499612599997,56.042627369999536,50744.264220000005 2025-09-05,22:35:24.000,248,11017242,-795,0,1757111723,15197.553503080002,56.02147998000146,50744.25723288001 2025-09-05,22:35:25.000,248,11017183,-795,0,1757111724,15197.607393559992,56.00738172000274,50744.313129840004 2025-09-05,22:35:26.000,248,11017188,-795,0,1757111725,15197.627602489993,56.07787302000361,50744.313129840004 2025-09-05,22:35:27.000,248,11017159,-795,0,1757111726,15197.694965590003,56.14131518999784,50744.32011696 2025-09-05,22:35:28.000,248,11017163,-795,0,1757111727,15197.755592379988,56.26819953000086,50744.32710408001 2025-09-05,22:35:29.000,248,11017150,-795,0,1757111728,15197.802746549998,56.37393647999852,50744.36203968 2025-09-05,22:35:30.000,248,11017206,-795,0,1757111729,15197.809482859993,56.4726243000041,50744.27120712 2025-09-05,22:35:31.000,248,11017242,-795,0,1757111730,15197.863373339998,56.514919080000254,50744.32011696 2025-09-05,22:35:32.000,248,11017196,-795,0,1757111731,15197.917263819989,56.500820820001536,50744.27120712 2025-09-05,22:35:33.000,248,11017143,-795,0,1757111732,15197.917263819989,56.48672256000282,50744.28518136001 2025-09-05,22:35:34.000,248,11017171,-795,0,1757111733,15197.890318579994,56.48672256000282,50744.32011696 2025-09-05,22:35:35.000,248,11017172,-795,0,1757111734,15197.924000129999,56.458526039998105,50744.313129840004 2025-09-05,22:35:36.000,248,11017226,-795,0,1757111735,15197.937472749989,56.40213300000323,50744.3690268 2025-09-05,22:35:37.000,248,11017163,-795,0,1757111736,15197.897054889989,56.35278909000044,50744.41793664 2025-09-05,22:35:38.000,248,11017207,-795,0,1757111737,15197.870109649994,56.34573996000108,50744.44588512001 2025-09-05,22:35:39.000,248,11017191,-795,0,1757111738,15197.876845959989,56.31754344000365,50744.34806544 2025-09-05,22:35:40.000,248,11017170,-795,0,1757111739,15197.843164409998,56.331641700002365,50744.37601392001 2025-09-05,22:35:41.000,248,11017173,-795,0,1757111740,15197.917263819989,56.31754344000365,50744.40396240001 2025-09-05,22:35:42.000,248,11017146,-795,0,1757111741,15198.011572159994,56.3598382199998,50744.34806544 2025-09-05,22:35:43.000,248,11017182,-795,0,1757111742,15198.09914418999,56.40918213000259,50744.25024576 2025-09-05,22:35:44.000,248,11017126,-795,0,1757111743,15198.233870389995,56.507869950000895,50744.32710408001 2025-09-05,22:35:45.000,248,11017228,-795,0,1757111744,15198.38206920999,56.59950863999984,50744.35505256001 2025-09-05,22:35:46.000,248,11017159,-795,0,1757111745,15198.476377549996,56.677049070000066,50744.34107832 2025-09-05,22:35:47.000,248,11017185,-795,0,1757111746,15198.530268030001,56.740491240001575,50744.32011696 2025-09-05,22:35:48.000,248,11017224,-795,0,1757111747,15198.550476960001,56.76868775999901,50744.34107832 2025-09-05,22:35:49.000,248,11017191,-795,0,1757111748,15198.557213269996,56.78278601999773,50744.383001040005 2025-09-05,22:35:50.000,248,11017210,-795,0,1757111749,15198.543740649991,56.740491240001575,50744.383001040005 2025-09-05,22:35:51.000,248,11017162,-795,0,1757111750,15198.46964124,56.66295081000135,50744.41094952 2025-09-05,22:35:52.000,248,11017153,-795,0,1757111751,15198.34838766,56.53606646999833,50744.34806544 2025-09-05,22:35:53.000,248,11017174,-795,0,1757111752,15198.22713408,56.43032952000067,50744.34107832 2025-09-05,22:35:54.000,248,11017184,-795,0,1757111753,15198.031781089994,56.30344517999765,50744.34107832 2025-09-05,22:35:55.000,248,11017202,-795,0,1757111754,15197.930736439994,56.162462580003194,50744.41094952 2025-09-05,22:35:56.000,248,11017205,-795,0,1757111755,15197.775801309988,56.08492215000297,50744.38998816 2025-09-05,22:35:57.000,248,11017181,-795,0,1757111756,15197.701701899998,55.97918519999803,50744.51575632 2025-09-05,22:35:58.000,248,11017180,-795,0,1757111757,15197.593920940002,55.89459563999844,50744.52274344001 2025-09-05,22:35:59.000,248,11017195,-795,0,1757111758,15197.560239389997,55.85230086000229,50744.62056312001 2025-09-05,22:36:00.000,248,11017174,-795,0,1757111759,15197.600657249997,55.866399120001006,50744.67646008 2025-09-05,22:36:01.000,248,11017211,-795,0,1757111760,15197.634338800002,55.83820260000357,50744.59261464001 2025-09-05,22:36:02.000,248,11017199,-795,0,1757111761,15197.600657249997,55.880497379999724,50744.480820720004 2025-09-05,22:36:03.000,248,11017176,-795,0,1757111762,15197.688229279993,55.880497379999724,50744.45287224001 2025-09-05,22:36:04.000,248,11017211,-795,0,1757111763,15197.728647139993,55.89459563999844,50744.52973056 2025-09-05,22:36:05.000,248,11017180,-795,0,1757111764,15197.769064999993,55.88754650999908,50744.45985936 2025-09-05,22:36:06.000,248,11017164,-795,0,1757111765,15197.775801309988,55.9016447699978,50744.41793664 2025-09-05,22:36:07.000,248,11017201,-795,0,1757111766,15197.789273929993,55.88754650999908,50744.3690268 2025-09-05,22:36:08.000,248,11017167,-795,0,1757111767,15197.782537619998,55.85230086000229,50744.46684648 2025-09-05,22:36:09.000,248,11017170,-795,0,1757111768,15197.728647139993,55.82410434000485,50744.41094952 2025-09-05,22:36:10.000,248,11017157,-795,0,1757111769,15197.661284039998,55.78180956000142,50744.45985936 2025-09-05,22:36:11.000,248,11017187,-795,0,1757111770,15197.600657249997,55.79590782000014,50744.55767904 2025-09-05,22:36:12.000,248,11017160,-795,0,1757111771,15197.425513189992,55.72541651999927,50744.51575632 2025-09-05,22:36:13.000,248,11017171,-795,0,1757111772,15197.176269719996,55.72541651999927,50744.47383360001 2025-09-05,22:36:14.000,248,11017197,-795,0,1757111773,15197.04827983,55.73246564999863,50744.599601760005 2025-09-05,22:36:15.000,248,11017198,-795,0,1757111774,15196.90008100999,55.67607261000376,50744.62056312001 2025-09-05,22:36:16.000,248,11017216,-795,0,1757111775,15196.792300049994,55.61967957000161,50744.648511600004 2025-09-05,22:36:17.000,248,11017185,-795,0,1757111776,15196.718200639989,55.61263044000225,50744.69742144 2025-09-05,22:36:18.000,248,11017190,-795,0,1757111777,15196.677782779989,55.58443392000481,50744.62755024 2025-09-05,22:36:19.000,248,11017193,-795,0,1757111778,15196.691255399994,55.58443392000481,50744.669472960006 2025-09-05,22:36:20.000,248,11017185,-795,0,1757111779,15196.751882189994,55.5562374000001,50744.62755024 2025-09-05,22:36:21.000,248,11017140,-795,0,1757111780,15196.724936949999,55.5562374000001,50744.52973056 2025-09-05,22:36:22.000,248,11017201,-795,0,1757111781,15196.751882189994,55.61263044000225,50744.58562752 2025-09-05,22:36:23.000,248,11017152,-795,0,1757111782,15196.772091119994,55.704269130001194,50744.550691920005 2025-09-05,22:36:24.000,248,11017181,-795,0,1757111783,15196.77882742999,55.8029569499995,50744.45287224001 2025-09-05,22:36:25.000,248,11017183,-795,0,1757111784,15196.792300049994,55.95803780999995,50744.45287224001 2025-09-05,22:36:26.000,248,11017176,-795,0,1757111785,15196.81924528999,56.148364320004475,50744.47383360001 2025-09-05,22:36:27.000,248,11017112,-795,0,1757111786,15196.832717909994,56.338690830001724,50744.46684648 2025-09-05,22:36:28.000,248,11017180,-795,0,1757111787,15196.792300049994,56.47967343000346,50744.46684648 2025-09-05,22:36:29.000,248,11017182,-795,0,1757111788,15196.745145879999,56.61360689999856,50744.44588512001 2025-09-05,22:36:30.000,248,11017157,-795,0,1757111789,15196.684519089999,56.66295081000135,50744.383001040005 2025-09-05,22:36:31.000,248,11017182,-795,0,1757111790,15196.603683369998,56.691147329998785,50744.45985936 2025-09-05,22:36:32.000,248,11017174,-795,0,1757111791,15196.556529199988,56.6065577699992,50744.550691920005 2025-09-05,22:36:33.000,248,11017119,-795,0,1757111792,15196.428539309993,56.514919080000254,50744.52973056 2025-09-05,22:36:34.000,248,11017123,-795,0,1757111793,15196.260131559997,56.40213300000323,50744.648511600004 2025-09-05,22:36:35.000,248,11017160,-795,0,1757111794,15196.118669049996,56.31049431000429,50744.66248584001 2025-09-05,22:36:36.000,248,11017206,-795,0,1757111795,15195.93005237,56.23295388000406,50744.76030552001 2025-09-05,22:36:37.000,248,11017135,-795,0,1757111796,15195.754908309995,56.19770822999999,50744.77427976 2025-09-05,22:36:38.000,248,11017155,-795,0,1757111797,15195.57976424999,56.24000301000342,50744.8231896 2025-09-05,22:36:39.000,248,11017141,-795,0,1757111798,15195.465246979998,56.282297789999575,50744.72536992 2025-09-05,22:36:40.000,248,11017176,-795,0,1757111799,15195.471983289994,56.41623126000195,50744.77427976 2025-09-05,22:36:41.000,248,11017224,-795,0,1757111800,15195.512401149994,56.557213860003685,50744.718382800005 2025-09-05,22:36:42.000,248,11017161,-795,0,1757111801,15195.606709489999,56.78278601999773,50744.781266879996 2025-09-05,22:36:43.000,248,11017154,-795,0,1757111802,15195.62691842,56.95196514000418,50744.60658888 2025-09-05,22:36:44.000,248,11017182,-795,0,1757111803,15195.815535099995,57.12114426000335,50744.70440856 2025-09-05,22:36:45.000,248,11017221,-795,0,1757111804,15195.88963451,57.29737251000188,50744.70440856 2025-09-05,22:36:46.000,248,11017193,-795,0,1757111805,15195.92331605999,57.40310945999954,50744.669472960006 2025-09-05,22:36:47.000,248,11017164,-795,0,1757111806,15195.93005237,57.44540424000297,50744.64152448001 2025-09-05,22:36:48.000,248,11017190,-795,0,1757111807,15195.90310712999,57.558190319999994,50744.52973056 2025-09-05,22:36:49.000,248,11017199,-795,0,1757111808,15195.754908309995,57.551141190000635,50744.42492376001 2025-09-05,22:36:50.000,248,11017179,-795,0,1757111809,15195.64039103999,57.57228857999871,50744.45287224001 2025-09-05,22:36:51.000,248,11017156,-795,0,1757111810,15195.573027939994,57.544092060001276,50744.48780784 2025-09-05,22:36:52.000,248,11017187,-795,0,1757111811,15195.451774359994,57.57228857999871,50744.51575632 2025-09-05,22:36:53.000,248,11017170,-795,0,1757111812,15195.384411259998,57.551141190000635,50744.37601392001 2025-09-05,22:36:54.000,248,11017170,-795,0,1757111813,15195.411356499993,57.551141190000635,50744.44588512001 2025-09-05,22:36:55.000,248,11017172,-795,0,1757111814,15195.411356499993,57.52999380000256,50744.53671768 2025-09-05,22:36:56.000,248,11017160,-795,0,1757111815,15195.411356499993,57.51589554000384,50744.59261464001 2025-09-05,22:36:57.000,248,11017170,-795,0,1757111816,15195.418092809989,57.44540424000297,50744.59261464001 2025-09-05,22:36:58.000,248,11017241,-795,0,1757111817,15195.377674949988,57.39606033000018,50744.58562752 2025-09-05,22:36:59.000,248,11017194,-795,0,1757111818,15195.370938639993,57.36081468000339,50744.58562752 2025-09-05,22:37:00.000,248,11017169,-795,0,1757111819,15195.391147569993,57.332618159998674,50744.648511600004 2025-09-05,22:37:01.000,248,11017191,-795,0,1757111820,15195.391147569993,57.325569029999315,50744.718382800005 2025-09-05,22:37:02.000,248,11017202,-795,0,1757111821,15195.404620189998,57.30442164000124,50744.73235704 2025-09-05,22:37:03.000,248,11017201,-795,0,1757111822,15195.364202329998,57.2762251200038,50744.67646008 2025-09-05,22:37:04.000,248,11017164,-795,0,1757111823,15195.357466019988,57.21983208000165,50744.73934416001 2025-09-05,22:37:05.000,248,11017175,-795,0,1757111824,15195.269893989993,57.149340780000784,50744.718382800005 2025-09-05,22:37:06.000,248,11017213,-795,0,1757111825,15195.182321959997,57.07180035000056,50744.73235704 2025-09-05,22:37:07.000,248,11017212,-795,0,1757111826,15195.088013619992,56.98721079000097,50744.85113808 2025-09-05,22:37:08.000,248,11017203,-795,0,1757111827,15194.966760039992,56.916719490000105,50744.886073680005 2025-09-05,22:37:09.000,248,11017169,-795,0,1757111828,15194.825297529991,56.84622818999924,50744.84415096 2025-09-05,22:37:10.000,248,11017191,-795,0,1757111829,15194.68383501999,56.75458950000029,50744.80222824 2025-09-05,22:37:11.000,248,11017164,-795,0,1757111830,15194.535636199995,56.691147329998785,50744.8231896 2025-09-05,22:37:12.000,248,11017163,-795,0,1757111831,15194.387437379999,56.70524559000478,50744.84415096 2025-09-05,22:37:13.000,248,11017187,-795,0,1757111832,15194.198820699989,56.691147329998785,50744.73934416001 2025-09-05,22:37:14.000,248,11017220,-795,0,1757111833,15194.124721289998,56.733442110002215,50744.74633128 2025-09-05,22:37:15.000,248,11017195,-795,0,1757111834,15194.037149260002,56.80393341000308,50744.837163840006 2025-09-05,22:37:16.000,248,11017198,-795,0,1757111835,15194.003467709997,56.90262123000139,50744.7533184 2025-09-05,22:37:17.000,248,11017163,-795,0,1757111836,15194.084303429998,57.0647512200012,50744.73235704 2025-09-05,22:37:18.000,248,11017176,-795,0,1757111837,15194.192084389993,57.30442164000124,50744.63453736 2025-09-05,22:37:19.000,248,11017179,-795,0,1757111838,15194.34028320999,57.551141190000635,50744.61357600001 2025-09-05,22:37:20.000,248,11017161,-795,0,1757111839,15194.4682731,57.840155520003464,50744.60658888 2025-09-05,22:37:21.000,248,11017176,-795,0,1757111840,15194.60299929999,58.08687507000286,50744.648511600004 2025-09-05,22:37:22.000,248,11017169,-795,0,1757111841,15194.70404394999,58.38998766000441,50744.54370480001 2025-09-05,22:37:23.000,248,11017186,-795,0,1757111842,15194.805088599991,58.61555981999845,50744.51575632 2025-09-05,22:37:24.000,248,11017160,-795,0,1757111843,15194.966760039992,58.74244416000147,50744.52274344001 2025-09-05,22:37:25.000,248,11017212,-795,0,1757111844,15195.101486239997,58.86227936999785,50744.52973056 2025-09-05,22:37:26.000,248,11017226,-795,0,1757111845,15195.168849339992,58.869328500004485,50744.501782080006 2025-09-05,22:37:27.000,248,11017198,-795,0,1757111846,15195.189058269993,58.819984590001695,50744.47383360001 2025-09-05,22:37:28.000,248,11017195,-795,0,1757111847,15195.121695169997,58.71424764000403,50744.51575632 2025-09-05,22:37:29.000,248,11017213,-795,0,1757111848,15195.027386829992,58.49572461000207,50744.62755024 2025-09-05,22:37:30.000,248,11017146,-795,0,1757111849,15194.838770149996,58.2137594099986,50744.60658888 2025-09-05,22:37:31.000,248,11017241,-795,0,1757111850,15194.656889779995,58.002285510003276,50744.6834472 2025-09-05,22:37:32.000,248,11017181,-795,0,1757111851,15194.454800479994,57.79786074000003,50744.718382800005 2025-09-05,22:37:33.000,248,11017215,-795,0,1757111852,15194.286392729999,57.63573075000022,50744.70440856 2025-09-05,22:37:34.000,248,11017165,-795,0,1757111853,15194.158402839988,57.494748149998486,50744.718382800005 2025-09-05,22:37:35.000,248,11017152,-795,0,1757111854,15194.097776049988,57.44540424000297,50744.77427976 2025-09-05,22:37:36.000,248,11017196,-795,0,1757111855,15194.165139149998,57.424256850004895,50744.8231896 2025-09-05,22:37:37.000,248,11017209,-795,0,1757111856,15194.198820699989,57.51589554000384,50744.72536992 2025-09-05,22:37:38.000,248,11017125,-795,0,1757111857,15194.347019519999,57.66392726999766,50744.718382800005 2025-09-05,22:37:39.000,248,11017209,-795,0,1757111858,15194.54910882,57.87540117000026,50744.61357600001 2025-09-05,22:37:40.000,248,11017152,-795,0,1757111859,15194.757934429996,58.0798259400035,50744.62056312001 2025-09-05,22:37:41.000,248,11017182,-795,0,1757111860,15194.906133249991,58.30539810000482,50744.54370480001 2025-09-05,22:37:42.000,248,11017175,-795,0,1757111861,15195.074541000002,58.55916678000358,50744.51575632 2025-09-05,22:37:43.000,248,11017182,-795,0,1757111862,15195.148640409992,58.74949329000083,50744.40396240001 2025-09-05,22:37:44.000,248,11017206,-795,0,1757111863,15195.195794580002,58.84818110999913,50744.41094952 2025-09-05,22:37:45.000,248,11017164,-795,0,1757111864,15195.229476129993,58.93981979999808,50744.25723288001 2025-09-05,22:37:46.000,248,11017198,-795,0,1757111865,15195.175585650002,58.91867241,50744.22229728 2025-09-05,22:37:47.000,248,11017151,-795,0,1757111866,15195.101486239997,58.86227936999785,50744.2292844 2025-09-05,22:37:48.000,248,11017189,-795,0,1757111867,15194.973496350001,58.75654242000019,50744.29216848 2025-09-05,22:37:49.000,248,11017173,-795,0,1757111868,15194.778143359996,58.62260894999781,50744.29216848 2025-09-05,22:37:50.000,248,11017142,-795,0,1757111869,15194.555845129995,58.467528090004635,50744.264220000005 2025-09-05,22:37:51.000,248,11017149,-795,0,1757111870,15194.313337969994,58.31244723000418,50744.23627152001 2025-09-05,22:37:52.000,248,11017157,-795,0,1757111871,15194.178611769988,58.17146463000245,50744.41094952 2025-09-05,22:37:53.000,248,11017177,-795,0,1757111872,15194.016940330002,58.03753116000007,50744.438898 2025-09-05,22:37:54.000,248,11017148,-795,0,1757111873,15193.922631989997,58.02343290000135,50744.431910880005 2025-09-05,22:37:55.000,248,11017165,-795,0,1757111874,15193.882214129997,58.0798259400035,50744.51575632 2025-09-05,22:37:56.000,248,11017145,-795,0,1757111875,15193.902423059997,58.16441550000309,50744.49479496001 2025-09-05,22:37:57.000,248,11017175,-795,0,1757111876,15193.956313540002,58.375889399998414,50744.45287224001 2025-09-05,22:37:58.000,248,11017187,-795,0,1757111877,15194.144930219998,58.650805470002524,50744.53671768 2025-09-05,22:37:59.000,248,11017147,-795,0,1757111878,15194.320074279989,58.869328500004485,50744.59261464001 2025-09-05,22:38:00.000,248,11017150,-795,0,1757111879,15194.596262989995,59.179490219998115,50744.53671768 2025-09-05,22:38:01.000,248,11017161,-795,0,1757111880,15194.778143359996,59.42620977000479,50744.501782080006 2025-09-05,22:38:02.000,248,11017155,-795,0,1757111881,15194.899396939996,59.581290629997966,50744.41793664 2025-09-05,22:38:03.000,248,11017195,-795,0,1757111882,15194.966760039992,59.7222732299997,50744.32011696 2025-09-05,22:38:04.000,248,11017187,-795,0,1757111883,15194.912869560001,59.75046975000441,50744.383001040005 2025-09-05,22:38:05.000,248,11017141,-795,0,1757111884,15194.798352289996,59.72932235999906,50744.46684648 2025-09-05,22:38:06.000,248,11017154,-795,0,1757111885,15194.535636199995,59.60243802000332,50744.46684648 2025-09-05,22:38:07.000,248,11017172,-795,0,1757111886,15194.239238559989,59.36981673000264,50744.501782080006 2025-09-05,22:38:08.000,248,11017211,-795,0,1757111887,15193.882214129997,59.06670414000109,50744.62056312001 2025-09-05,22:38:09.000,248,11017171,-795,0,1757111888,15193.538662319996,58.79178807000426,50744.7533184 2025-09-05,22:38:10.000,248,11017167,-795,0,1757111889,15193.20184681999,58.50982287000079,50744.85113808 2025-09-05,22:38:11.000,248,11017172,-795,0,1757111890,15192.824613459998,58.29129983999883,50744.90703504001 2025-09-05,22:38:12.000,248,11017197,-795,0,1757111891,15192.501270579996,58.1150715900003,50744.934983520005 2025-09-05,22:38:13.000,248,11017228,-795,0,1757111892,15192.18466400999,57.99523638000392,50744.91402216 2025-09-05,22:38:14.000,248,11017167,-795,0,1757111893,15191.861321129989,57.94589247000113,50744.99786760001 2025-09-05,22:38:15.000,248,11017168,-795,0,1757111894,15191.618813970003,57.89654855999834,50745.03979032 2025-09-05,22:38:16.000,248,11017154,-795,0,1757111895,15191.403252049997,57.88245029999962,50745.06075168 2025-09-05,22:38:17.000,248,11017157,-795,0,1757111896,15191.255053230001,57.86130291000154,50745.13761 2025-09-05,22:38:18.000,248,11017161,-795,0,1757111897,15191.08664547999,57.74851683000452,50745.10966152 2025-09-05,22:38:19.000,248,11017199,-795,0,1757111898,15190.95191928,57.67802553000365,50745.15857136 2025-09-05,22:38:20.000,248,11017157,-795,0,1757111899,15190.8306657,57.56523944999935,50745.04677744001 2025-09-05,22:38:21.000,248,11017197,-795,0,1757111900,15190.675730569994,57.46655163000105,50745.15857136 2025-09-05,22:38:22.000,248,11017168,-795,0,1757111901,15190.534268059993,57.26212685999781,50745.116648639996 2025-09-05,22:38:23.000,248,11017146,-795,0,1757111902,15190.433223409993,57.092947739998635,50745.08870016 2025-09-05,22:38:24.000,248,11017166,-795,0,1757111903,15190.426487099998,56.89557210000203,50745.172545600006 2025-09-05,22:38:25.000,248,11017171,-795,0,1757111904,15190.514059129993,56.81098254000244,50745.13761 2025-09-05,22:38:26.000,248,11017157,-795,0,1757111905,15190.615103779994,56.740491240001575,50745.01184184 2025-09-05,22:38:27.000,248,11017178,-795,0,1757111906,15190.76330259999,56.76868775999901,50744.962932 2025-09-05,22:38:28.000,248,11017190,-795,0,1757111907,15190.938446659995,56.8180316700018,50744.8930608 2025-09-05,22:38:29.000,248,11017165,-795,0,1757111908,15191.11359072,56.95196514000418,50744.79524112 2025-09-05,22:38:30.000,248,11017182,-795,0,1757111909,15191.288734779992,57.17753729999822,50744.78825400001 2025-09-05,22:38:31.000,248,11017205,-795,0,1757111910,15191.517769320002,57.431305980004254,50744.80222824 2025-09-05,22:38:32.000,248,11017190,-795,0,1757111911,15191.645759209998,57.68507466000301,50744.64152448001 2025-09-05,22:38:33.000,248,11017195,-795,0,1757111912,15191.800694339989,57.959990729999845,50744.41793664 2025-09-05,22:38:34.000,248,11017176,-795,0,1757111913,15192.02299256999,58.25605419000203,50744.45985936 2025-09-05,22:38:35.000,248,11017097,-795,0,1757111914,15192.14424614999,58.50277374000143,50744.47383360001 2025-09-05,22:38:36.000,248,11017182,-795,0,1757111915,15192.26549972999,58.80588633000298,50744.41094952 2025-09-05,22:38:37.000,248,11017186,-795,0,1757111916,15192.278972349995,59.045556750003016,50744.36203968 2025-09-05,22:38:38.000,248,11017170,-795,0,1757111917,15192.30591758999,59.228834130000905,50744.28518136001 2025-09-05,22:38:39.000,248,11017174,-795,0,1757111918,15192.366544379991,59.38391499000136,50744.35505256001 2025-09-05,22:38:40.000,248,11017148,-795,0,1757111919,15192.35307176,59.55309411000053,50744.438898 2025-09-05,22:38:41.000,248,11017124,-795,0,1757111920,15192.30591758999,59.65883105999819,50744.42492376001 2025-09-05,22:38:42.000,248,11017177,-795,0,1757111921,15192.319390209996,59.75751888000377,50744.38998816 2025-09-05,22:38:43.000,248,11017143,-795,0,1757111922,15192.238554489995,59.79276453000057,50744.32710408001 2025-09-05,22:38:44.000,248,11017139,-795,0,1757111923,15192.198136629995,59.835059310004,50744.42492376001 2025-09-05,22:38:45.000,248,11017181,-795,0,1757111924,15192.076883049995,59.870304960000794,50744.41094952 2025-09-05,22:38:46.000,248,11017148,-795,0,1757111925,15191.948893159999,59.863255830001435,50744.30614272001 2025-09-05,22:38:47.000,248,11017189,-795,0,1757111926,15191.834375889994,59.870304960000794,50744.39697528 2025-09-05,22:38:48.000,248,11017164,-795,0,1757111927,15191.618813970003,59.82801018000464,50744.35505256001 2025-09-05,22:38:49.000,248,11017197,-795,0,1757111928,15191.443669909997,59.76456801000313,50744.39697528 2025-09-05,22:38:50.000,248,11017166,-795,0,1757111929,15191.268525849991,59.694076710002264,50744.47383360001 2025-09-05,22:38:51.000,248,11017184,-795,0,1757111930,15191.039491309995,59.637683670000115,50744.46684648 2025-09-05,22:38:52.000,248,11017165,-795,0,1757111931,15190.81045677,59.5883397600046,50744.44588512001 2025-09-05,22:38:53.000,248,11017159,-795,0,1757111932,15190.621840089989,59.59538889000396,50744.44588512001 2025-09-05,22:38:54.000,248,11017184,-795,0,1757111933,15190.507322819998,59.59538889000396,50744.53671768 2025-09-05,22:38:55.000,248,11017128,-795,0,1757111934,15190.359124000002,59.65883105999819,50744.51575632 2025-09-05,22:38:56.000,248,11017152,-795,0,1757111935,15190.224397799997,59.70817497000098,50744.47383360001 2025-09-05,22:38:57.000,248,11017175,-795,0,1757111936,15190.231134109992,59.806862789999286,50744.599601760005 2025-09-05,22:38:58.000,248,11017189,-795,0,1757111937,15190.183979939997,59.92669800000294,50744.40396240001 2025-09-05,22:38:59.000,248,11017138,-795,0,1757111938,15190.217661490002,60.01833669000189,50744.42492376001 2025-09-05,22:39:00.000,248,11017187,-795,0,1757111939,15190.278288280002,60.16636842000298,50744.438898 2025-09-05,22:39:01.000,248,11017151,-795,0,1757111940,15190.305233519997,60.28620362999936,50744.383001040005 2025-09-05,22:39:02.000,248,11017159,-795,0,1757111941,15190.345651379997,60.3919405800043,50744.28518136001 2025-09-05,22:39:03.000,248,11017125,-795,0,1757111942,15190.352387689993,60.41308797000238,50744.20133592 2025-09-05,22:39:04.000,248,11017164,-795,0,1757111943,15190.419750789988,60.448333619999175,50744.35505256001 2025-09-05,22:39:05.000,248,11017212,-795,0,1757111944,15190.392805549993,60.39898971000366,50744.3690268 2025-09-05,22:39:06.000,248,11017182,-795,0,1757111945,15190.345651379997,60.25800711000193,50744.37601392001 2025-09-05,22:39:07.000,248,11017195,-795,0,1757111946,15190.231134109992,60.13817189999827,50744.42492376001 2025-09-05,22:39:08.000,248,11017156,-795,0,1757111947,15190.103144219996,59.94784539000102,50744.40396240001 2025-09-05,22:39:09.000,248,11017153,-795,0,1757111948,15189.901054919996,59.84915757000272,50744.48780784 2025-09-05,22:39:10.000,248,11017166,-795,0,1757111949,15189.77306503,59.73637148999842,50744.41793664 2025-09-05,22:39:11.000,248,11017200,-795,0,1757111950,15189.61139359,59.70817497000098,50744.480820720004 2025-09-05,22:39:12.000,248,11017191,-795,0,1757111951,15189.537294179994,59.72932235999906,50744.39697528 2025-09-05,22:39:13.000,248,11017186,-795,0,1757111952,15189.517085249994,59.79981365999993,50744.41793664 2025-09-05,22:39:14.000,248,11017133,-795,0,1757111953,15189.56423941999,59.97604190999846,50744.34806544 2025-09-05,22:39:15.000,248,11017117,-795,0,1757111954,15189.63160252,60.152270160004264,50744.27819424001 2025-09-05,22:39:16.000,248,11017129,-795,0,1757111955,15189.83369182,60.37079318999895,50744.32710408001 2025-09-05,22:39:17.000,248,11017139,-795,0,1757111956,15190.015572190001,60.59636535000027,50744.1943488 2025-09-05,22:39:18.000,248,11017129,-795,0,1757111957,15190.157034700002,60.80783925000287,50744.10351624 2025-09-05,22:39:19.000,248,11017189,-795,0,1757111958,15190.345651379997,60.99111663000076,50743.96377384 2025-09-05,22:39:20.000,248,11017189,-795,0,1757111959,15190.460168649988,61.10390270999778,50744.01268368 2025-09-05,22:39:21.000,248,11017158,-795,0,1757111960,15190.507322819998,61.16029574999993,50744.01967080001 2025-09-05,22:39:22.000,248,11017136,-795,0,1757111961,15190.480377579988,61.146197490001214,50743.928838240005 2025-09-05,22:39:23.000,248,11017171,-795,0,1757111962,15190.419750789988,61.11800097000378,50743.94281248001 2025-09-05,22:39:24.000,248,11017217,-795,0,1757111963,15190.244606729997,61.04750967000291,50743.9847352 2025-09-05,22:39:25.000,248,11017141,-795,0,1757111964,15190.035781120001,60.96996924000268,50744.01268368 2025-09-05,22:39:26.000,248,11017190,-795,0,1757111965,15189.779801339995,60.913576200000534,50744.01268368 2025-09-05,22:39:27.000,248,11017144,-795,0,1757111966,15189.52382155999,60.83603577000031,50744.02665792 2025-09-05,22:39:28.000,248,11017182,-795,0,1757111967,15189.247632849998,60.84308489999967,50744.08954200001 2025-09-05,22:39:29.000,248,11017177,-795,0,1757111968,15189.018598310002,60.850134029999026,50744.0546064 2025-09-05,22:39:30.000,248,11017171,-795,0,1757111969,15188.829981629991,60.857183159998385,50744.13146472 2025-09-05,22:39:31.000,248,11017183,-795,0,1757111970,15188.64810125999,60.8853796800031,50744.145438960004 2025-09-05,22:39:32.000,248,11017142,-795,0,1757111971,15188.540320299995,60.955870980003965,50744.18736168001 2025-09-05,22:39:33.000,248,11017151,-795,0,1757111972,15188.45274827,60.99816576000012,50744.20133592 2025-09-05,22:39:34.000,248,11017133,-795,0,1757111973,15188.39212148,61.096853579998424,50744.18736168001 2025-09-05,22:39:35.000,248,11017153,-795,0,1757111974,15188.39212148,61.15324662000057,50744.215310160005 2025-09-05,22:39:36.000,248,11017178,-795,0,1757111975,15188.459484579995,61.20259053000336,50744.2292844 2025-09-05,22:39:37.000,248,11017160,-795,0,1757111976,15188.479693509995,61.24488530999952,50744.24325864 2025-09-05,22:39:38.000,248,11017140,-795,0,1757111977,15188.520111369995,61.24488530999952,50744.15242608 2025-09-05,22:39:39.000,248,11017131,-795,0,1757111978,15188.580738159995,61.28013096000359,50744.11050336001 2025-09-05,22:39:40.000,248,11017142,-795,0,1757111979,15188.59421078,61.29422922000231,50744.20832304001 2025-09-05,22:39:41.000,248,11017171,-795,0,1757111980,15188.56726553999,61.322425739999744,50744.15242608 2025-09-05,22:39:42.000,248,11017136,-795,0,1757111981,15188.51337506,61.35062226000446,50744.0546064 2025-09-05,22:39:43.000,248,11017156,-795,0,1757111982,15188.42580302999,61.42111355999805,50743.95678672 2025-09-05,22:39:44.000,248,11017148,-795,0,1757111983,15188.42580302999,61.51980138000363,50743.96377384 2025-09-05,22:39:45.000,248,11017116,-795,0,1757111984,15188.40559409999,61.597341810003854,50744.00569656 2025-09-05,22:39:46.000,248,11017154,-795,0,1757111985,15188.32475837999,61.67488224000408,50743.9847352 2025-09-05,22:39:47.000,248,11017195,-795,0,1757111986,15188.216977419994,61.81586483999854,50743.977748080004 2025-09-05,22:39:48.000,248,11017166,-795,0,1757111987,15188.088987529998,61.87225788000069,50743.94979960001 2025-09-05,22:39:49.000,248,11017153,-795,0,1757111988,15187.967733949998,61.97094569999899,50744.01967080001 2025-09-05,22:39:50.000,248,11017161,-795,0,1757111989,15187.812798819992,62.11192830000073,50743.94979960001 2025-09-05,22:39:51.000,248,11017165,-795,0,1757111990,15187.752172029992,62.2811074199999,50743.89390264 2025-09-05,22:39:52.000,248,11017203,-795,0,1757111991,15187.671336309992,62.407991760002915,50743.94979960001 2025-09-05,22:39:53.000,248,11017156,-795,0,1757111992,15187.597236900001,62.57012175000273,50743.94979960001 2025-09-05,22:39:54.000,248,11017181,-795,0,1757111993,15187.523137489996,62.68290782999975,50743.90088976001 2025-09-05,22:39:55.000,248,11017154,-795,0,1757111994,15187.42882914999,62.767497389999335,50743.94979960001 2025-09-05,22:39:56.000,248,11017102,-795,0,1757111995,15187.35472974,62.84503781999956,50743.96377384 2025-09-05,22:39:57.000,248,11017142,-795,0,1757111996,15187.26715770999,62.89438173000235,50744.047619280005 2025-09-05,22:39:58.000,248,11017131,-795,0,1757111997,15187.139167819994,62.88733260000299,50744.08954200001 2025-09-05,22:39:59.000,248,11017132,-795,0,1757111998,15187.051595789999,62.802743040003406,50744.096529120005 2025-09-05,22:40:00.000,248,11017114,-795,0,1757111999,15186.923605899989,62.767497389999335,50744.02665792 2025-09-05,22:40:01.000,248,11017151,-795,0,1757112000,15186.782143389988,62.65471131000231,50744.01268368 2025-09-05,22:40:02.000,248,11017152,-795,0,1757112001,15186.654153499992,62.50667958000122,50744.01268368 2025-09-05,22:40:03.000,248,11017151,-795,0,1757112002,15186.519427300002,62.365696979999484,50743.82403144001 2025-09-05,22:40:04.000,248,11017145,-795,0,1757112003,15186.485745749997,62.25291090000246,50744.03364504 2025-09-05,22:40:05.000,248,11017137,-795,0,1757112004,15186.377964790001,62.168321340002876,50744.0546064 2025-09-05,22:40:06.000,248,11017174,-795,0,1757112005,15186.290392759991,62.133075689998805,50744.01967080001 2025-09-05,22:40:07.000,248,11017146,-795,0,1757112006,15186.29712907,62.09783004000201,50743.914864 2025-09-05,22:40:08.000,248,11017127,-795,0,1757112007,15186.303865379996,62.15422308000416,50743.95678672 2025-09-05,22:40:09.000,248,11017168,-795,0,1757112008,15186.290392759991,62.20356698999967,50743.87294128001 2025-09-05,22:40:10.000,248,11017174,-795,0,1757112009,15186.33754693,62.28815654999926,50743.80307008001 2025-09-05,22:40:11.000,248,11017107,-795,0,1757112010,15186.398173720001,62.358647850000125,50743.78909584 2025-09-05,22:40:12.000,248,11017137,-795,0,1757112011,15186.485745749997,62.46438479999779,50743.69826328 2025-09-05,22:40:13.000,248,11017082,-795,0,1757112012,15186.586790399997,62.56307262000337,50743.64935344 2025-09-05,22:40:14.000,248,11017107,-795,0,1757112013,15186.694571359993,62.633563920004235,50743.62839208 2025-09-05,22:40:15.000,248,11017136,-795,0,1757112014,15186.862979109988,62.74635000000126,50743.57948224 2025-09-05,22:40:16.000,248,11017145,-795,0,1757112015,15187.011177929999,62.78864478000469,50743.56550800001 2025-09-05,22:40:17.000,248,11017163,-795,0,1757112016,15187.199794609995,62.823890430001484,50743.48166256 2025-09-05,22:40:18.000,248,11017136,-795,0,1757112017,15187.341257119995,62.90143086000171,50743.48864968001 2025-09-05,22:40:19.000,248,11017204,-795,0,1757112018,15187.46924700999,62.95782390000386,50743.55153376 2025-09-05,22:40:20.000,248,11017135,-795,0,1757112019,15187.570291659991,62.993069550000655,50743.50961104 2025-09-05,22:40:21.000,248,11017172,-795,0,1757112020,15187.657863690001,63.09880649999832,50743.50961104 2025-09-05,22:40:22.000,248,11017145,-795,0,1757112021,15187.711754169992,63.20454345000326,50743.45371408 2025-09-05,22:40:23.000,248,11017113,-795,0,1757112022,15187.806062509997,63.38782083000115,50743.43275272 2025-09-05,22:40:24.000,248,11017134,-795,0,1757112023,15187.873425609992,63.59929473000375,50743.46768832001 2025-09-05,22:40:25.000,248,11017154,-795,0,1757112024,15187.913843469993,63.867161670001224,50743.41179136 2025-09-05,22:40:26.000,248,11017146,-795,0,1757112025,15187.974470259993,64.1984707800002,50743.40480424 2025-09-05,22:40:27.000,248,11017140,-795,0,1757112026,15188.068778599998,64.52273075999983,50743.39781712001 2025-09-05,22:40:28.000,248,11017150,-795,0,1757112027,15188.082251219988,64.78354856999795,50743.29999744001 2025-09-05,22:40:29.000,248,11017106,-795,0,1757112028,15188.115932769993,65.12190681000357,50743.31397168 2025-09-05,22:40:30.000,248,11017137,-795,0,1757112029,15188.082251219988,65.44616679000319,50743.34192016 2025-09-05,22:40:31.000,248,11017143,-795,0,1757112030,15188.048569669998,65.62944417000108,50743.33493304 2025-09-05,22:40:32.000,248,11017104,-795,0,1757112031,15187.927316089997,65.8550163300024,50743.3558944 2025-09-05,22:40:33.000,248,11017144,-795,0,1757112032,15187.758908340002,66.01009719000285,50743.258074720005 2025-09-05,22:40:34.000,248,11017150,-795,0,1757112033,15187.603973209996,66.2004237000001,50743.41877848001 2025-09-05,22:40:35.000,248,11017165,-795,0,1757112034,15187.381674979995,66.29206238999905,50743.41877848001 2025-09-05,22:40:36.000,248,11017113,-795,0,1757112035,15187.199794609995,66.43304499000078,50743.3558944 2025-09-05,22:40:37.000,248,11017152,-795,0,1757112036,15187.024650549989,66.5458310699978,50743.38384288 2025-09-05,22:40:38.000,248,11017122,-795,0,1757112037,15186.822561249988,66.62337149999803,50743.34890728001 2025-09-05,22:40:39.000,248,11017117,-795,0,1757112038,15186.741725530002,66.71501019000425,50743.41179136 2025-09-05,22:40:40.000,248,11017103,-795,0,1757112039,15186.667626119997,66.84189452999999,50743.45371408 2025-09-05,22:40:41.000,248,11017164,-795,0,1757112040,15186.546372539997,66.9053367000015,50743.43973984001 2025-09-05,22:40:42.000,248,11017089,-795,0,1757112041,15186.479009440001,67.02517190999788,50743.446726960006 2025-09-05,22:40:43.000,248,11017145,-795,0,1757112042,15186.344283239996,67.06041756000195,50743.36986864001 2025-09-05,22:40:44.000,248,11017113,-795,0,1757112043,15186.18934810999,67.12385973000346,50743.38384288 2025-09-05,22:40:45.000,248,11017152,-795,0,1757112044,15186.14893024999,67.13795799000218,50743.43973984001 2025-09-05,22:40:46.000,248,11017148,-795,0,1757112045,15185.99399512,67.12385973000346,50743.425765600005 2025-09-05,22:40:47.000,248,11017103,-795,0,1757112046,15185.839059989994,67.14500712000154,50743.43973984001 2025-09-05,22:40:48.000,248,11017096,-795,0,1757112047,15185.711070099998,67.1027123399981,50743.50961104 2025-09-05,22:40:49.000,248,11017098,-795,0,1757112048,15185.522453420002,67.06746669000131,50743.52358528 2025-09-05,22:40:50.000,248,11017155,-795,0,1757112049,15185.441617700002,67.03222104000452,50743.544546640005 2025-09-05,22:40:51.000,248,11017117,-795,0,1757112050,15185.354045669992,66.96172974000365,50743.55153376 2025-09-05,22:40:52.000,248,11017134,-795,0,1757112051,15185.185637919996,66.91943496000022,50743.50262392 2025-09-05,22:40:53.000,248,11017166,-795,0,1757112052,15185.125011129996,66.82074714000191,50743.50961104 2025-09-05,22:40:54.000,248,11017141,-795,0,1757112053,15185.09806589,66.79959975000384,50743.544546640005 2025-09-05,22:40:55.000,248,11017130,-795,0,1757112054,15185.07785696,66.75025584000105,50743.63537920001 2025-09-05,22:40:56.000,248,11017143,-795,0,1757112055,15185.084593269996,66.72910845000297,50743.62140496 2025-09-05,22:40:57.000,248,11017117,-795,0,1757112056,15185.05091171999,66.7573049700004,50743.62140496 2025-09-05,22:40:58.000,248,11017135,-795,0,1757112057,15185.01049385999,66.77140322999912,50743.6004436 2025-09-05,22:40:59.000,248,11017177,-795,0,1757112058,15185.01723017,66.82779627000127,50743.6703148 2025-09-05,22:41:00.000,248,11017115,-795,0,1757112059,15184.963339689995,66.8700910500047,50743.58646936001 2025-09-05,22:41:01.000,248,11017083,-795,0,1757112060,15184.87576766,66.88418931000342,50743.614417840006 2025-09-05,22:41:02.000,248,11017141,-795,0,1757112061,15184.862295039995,66.88418931000342,50743.593456480005 2025-09-05,22:41:03.000,248,11017128,-795,0,1757112062,15184.77472301,66.87714018000406,50743.544546640005 2025-09-05,22:41:04.000,248,11017121,-795,0,1757112063,15184.781459319995,66.87714018000406,50743.63537920001 2025-09-05,22:41:05.000,248,11017143,-795,0,1757112064,15184.700623599994,66.89828757000214,50743.60743072001 2025-09-05,22:41:06.000,248,11017145,-795,0,1757112065,15184.586106329989,66.85599278999871,50743.53755952001 2025-09-05,22:41:07.000,248,11017120,-795,0,1757112066,15184.505270609989,66.83484540000063,50743.50961104 2025-09-05,22:41:08.000,248,11017089,-795,0,1757112067,15184.471589059998,66.87714018000406,50743.50262392 2025-09-05,22:41:09.000,248,11017103,-795,0,1757112068,15184.343599169988,66.96172974000365,50743.55852088 2025-09-05,22:41:10.000,248,11017146,-795,0,1757112069,15184.229081899997,67.06041756000195,50743.48864968001 2025-09-05,22:41:11.000,248,11017122,-795,0,1757112070,15184.202136660002,67.2154984200024,50743.6004436 2025-09-05,22:41:12.000,248,11017136,-795,0,1757112071,15184.101092010002,67.35648102000414,50743.50961104 2025-09-05,22:41:13.000,248,11017109,-795,0,1757112072,15183.993311049991,67.51156188000459,50743.41877848001 2025-09-05,22:41:14.000,248,11017154,-795,0,1757112073,15183.912475329991,67.65959360999841,50743.4607012 2025-09-05,22:41:15.000,248,11017118,-795,0,1757112074,15183.77774913,67.80057621000014,50743.55852088 2025-09-05,22:41:16.000,248,11017148,-795,0,1757112075,15183.683440789995,67.89926402999845,50743.62839208 2025-09-05,22:41:17.000,248,11017117,-795,0,1757112076,15183.501560419994,67.93450968000252,50743.6004436 2025-09-05,22:41:18.000,248,11017144,-795,0,1757112077,15183.285998499989,68.02614837000147,50743.57249512 2025-09-05,22:41:19.000,248,11017144,-795,0,1757112078,15183.097381819993,67.9556570700006,50743.58646936001 2025-09-05,22:41:20.000,248,11017177,-795,0,1757112079,15182.861610970001,67.91336229000444,50743.63537920001 2025-09-05,22:41:21.000,248,11017154,-795,0,1757112080,15182.625840119996,67.93450968000252,50743.663327680006 2025-09-05,22:41:22.000,248,11017113,-795,0,1757112081,15182.363124029995,67.87811664000037,50743.71922464 2025-09-05,22:41:23.000,248,11017112,-795,0,1757112082,15182.113880559999,67.86401838000165,50743.63537920001 2025-09-05,22:41:24.000,248,11017145,-795,0,1757112083,15181.945472809988,67.8569692500023,50743.70525040001 2025-09-05,22:41:25.000,248,11017131,-795,0,1757112084,15181.783801370002,67.8569692500023,50743.77512160001 2025-09-05,22:41:26.000,248,11017133,-795,0,1757112085,15181.649075169997,67.89926402999845,50743.761147360005 2025-09-05,22:41:27.000,248,11017151,-795,0,1757112086,15181.541294210001,67.93450968000252,50743.761147360005 2025-09-05,22:41:28.000,248,11017148,-795,0,1757112087,15181.50087635,68.01205011000275,50743.79608296 2025-09-05,22:41:29.000,248,11017161,-795,0,1757112088,15181.426776939996,68.15303271000448,50743.76813448 2025-09-05,22:41:30.000,248,11017099,-795,0,1757112089,15181.41330431999,68.2658187900015,50743.810057200004 2025-09-05,22:41:31.000,248,11017157,-795,0,1757112090,15181.37962277,68.36450660999981,50743.72621176 2025-09-05,22:41:32.000,248,11017112,-795,0,1757112091,15181.27857812,68.4772926900041,50743.740186 2025-09-05,22:41:33.000,248,11017140,-795,0,1757112092,15181.1977424,68.56188225000369,50743.79608296 2025-09-05,22:41:34.000,248,11017140,-795,0,1757112093,15181.036070959999,68.60417702999985,50743.761147360005 2025-09-05,22:41:35.000,248,11017144,-795,0,1757112094,15180.894608449998,68.62532441999792,50743.76813448 2025-09-05,22:41:36.000,248,11017156,-795,0,1757112095,15180.679046529993,68.54073485999834,50743.831018560006 2025-09-05,22:41:37.000,248,11017147,-795,0,1757112096,15180.470220919997,68.47024356000475,50743.81704432 2025-09-05,22:41:38.000,248,11017169,-795,0,1757112097,15180.268131619996,68.39975226000388,50743.70525040001 2025-09-05,22:41:39.000,248,11017138,-795,0,1757112098,15180.086251249995,68.30811356999766,50743.75416024001 2025-09-05,22:41:40.000,248,11017091,-795,0,1757112099,15179.89089825999,68.23057314000471,50743.71922464 2025-09-05,22:41:41.000,248,11017132,-795,0,1757112100,15179.715754199999,68.20942574999935,50743.712237520005 2025-09-05,22:41:42.000,248,11017130,-795,0,1757112101,15179.567555379988,68.21647487999871,50743.64935344 2025-09-05,22:41:43.000,248,11017146,-795,0,1757112102,15179.486719659988,68.28696617999958,50743.53755952001 2025-09-05,22:41:44.000,248,11017108,-795,0,1757112103,15179.479983349993,68.44204704000003,50743.62839208 2025-09-05,22:41:45.000,248,11017140,-795,0,1757112104,15179.473247039998,68.58302964000177,50743.614417840006 2025-09-05,22:41:46.000,248,11017155,-795,0,1757112105,15179.473247039998,68.77335614999902,50743.62839208 2025-09-05,22:41:47.000,248,11017142,-795,0,1757112106,15179.540610139993,68.94253526999819,50743.58646936001 2025-09-05,22:41:48.000,248,11017112,-795,0,1757112107,15179.587764309988,69.118763520004,50743.53755952001 2025-09-05,22:41:49.000,248,11017152,-795,0,1757112108,15179.614709549998,69.28794264000317,50743.55153376 2025-09-05,22:41:50.000,248,11017144,-795,0,1757112109,15179.614709549998,69.40072872000019,50743.495636800006 2025-09-05,22:41:51.000,248,11017151,-795,0,1757112110,15179.567555379988,69.49236740999913,50743.51659816001 2025-09-05,22:41:52.000,248,11017162,-795,0,1757112111,15179.459774419993,69.56285871,50743.495636800006 2025-09-05,22:41:53.000,248,11017147,-795,0,1757112112,15179.284630360002,69.5276130600032,50743.46768832001 2025-09-05,22:41:54.000,248,11017140,-795,0,1757112113,15179.176849399992,69.51351480000449,50743.48166256 2025-09-05,22:41:55.000,248,11017128,-795,0,1757112114,15178.968023789996,69.48531827999977,50743.4607012 2025-09-05,22:41:56.000,248,11017167,-795,0,1757112115,15178.75919818,69.45712176000234,50743.495636800006 2025-09-05,22:41:57.000,248,11017143,-795,0,1757112116,15178.557108879999,69.40072872000019,50743.55153376 2025-09-05,22:41:58.000,248,11017134,-795,0,1757112117,15178.348283269988,69.37958133000211,50743.4607012 2025-09-05,22:41:59.000,248,11017115,-795,0,1757112118,15178.253974929998,69.45007263000298,50743.48864968001 2025-09-05,22:42:00.000,248,11017121,-795,0,1757112119,15178.193348139997,69.49941653999849,50743.46768832001 2025-09-05,22:42:01.000,248,11017142,-795,0,1757112120,15178.139457659992,69.49236740999913,50743.43275272 2025-09-05,22:42:02.000,248,11017103,-795,0,1757112121,15178.099039799992,69.60515349000343,50743.425765600005 2025-09-05,22:42:03.000,248,11017145,-795,0,1757112122,15178.099039799992,69.6615465299983,50743.376855760005 2025-09-05,22:42:04.000,248,11017157,-795,0,1757112123,15178.105776110002,69.74613608999789,50743.446726960006 2025-09-05,22:42:05.000,248,11017119,-795,0,1757112124,15178.072094559997,69.81662738999876,50743.3558944 2025-09-05,22:42:06.000,248,11017139,-795,0,1757112125,15178.004731460001,69.86597130000155,50743.39083 2025-09-05,22:42:07.000,248,11017129,-795,0,1757112126,15177.896950499991,69.88711868999962,50743.3558944 2025-09-05,22:42:08.000,248,11017149,-795,0,1757112127,15177.789169539996,69.91531521000434,50743.327945920006 2025-09-05,22:42:09.000,248,11017159,-795,0,1757112128,15177.60055286,69.91531521000434,50743.41179136 2025-09-05,22:42:10.000,248,11017142,-795,0,1757112129,15177.384990939994,69.91531521000434,50743.38384288 2025-09-05,22:42:11.000,248,11017104,-795,0,1757112130,15177.209846879989,69.90121694999834,50743.39781712001 2025-09-05,22:42:12.000,248,11017132,-795,0,1757112131,15176.974076029997,69.97875737999857,50743.36986864001 2025-09-05,22:42:13.000,248,11017151,-795,0,1757112132,15176.792195659997,70.03515042000072,50743.40480424 2025-09-05,22:42:14.000,248,11017151,-795,0,1757112133,15176.684414700001,70.09154346000287,50743.39781712001 2025-09-05,22:42:15.000,248,11017128,-795,0,1757112134,15176.53621587999,70.21842779999861,50743.40480424 2025-09-05,22:42:16.000,248,11017159,-795,0,1757112135,15176.489061709995,70.40170518000377,50743.425765600005 2025-09-05,22:42:17.000,248,11017170,-795,0,1757112136,15176.43517122999,70.54268777999823,50743.33493304 2025-09-05,22:42:18.000,248,11017106,-795,0,1757112137,15176.489061709995,70.73301429000276,50743.19519064 2025-09-05,22:42:19.000,248,11017180,-795,0,1757112138,15176.610315289996,70.90219341000193,50743.10435808001 2025-09-05,22:42:20.000,248,11017186,-795,0,1757112139,15176.64399684,71.09956904999854,50743.0065384 2025-09-05,22:42:21.000,248,11017143,-795,0,1757112140,15176.731568869996,71.26169903999835,50742.95762856 2025-09-05,22:42:22.000,248,11017144,-795,0,1757112141,15176.771986729997,71.40268164000008,50742.81788616001 2025-09-05,22:42:23.000,248,11017130,-795,0,1757112142,15176.758514109992,71.54366424000182,50742.67115664 2025-09-05,22:42:24.000,248,11017175,-795,0,1757112143,15176.812404589997,71.69169597000291,50742.81089904 2025-09-05,22:42:25.000,248,11017136,-795,0,1757112144,15176.859558759992,71.81153117999929,50742.706092240005 2025-09-05,22:42:26.000,248,11017142,-795,0,1757112145,15176.832613519997,71.96661203999975,50742.64320816 2025-09-05,22:42:27.000,248,11017153,-795,0,1757112146,15176.832613519997,72.09349638000276,50742.60128544001 2025-09-05,22:42:28.000,248,11017150,-795,0,1757112147,15176.758514109992,72.21333158999914,50742.55936272001 2025-09-05,22:42:29.000,248,11017172,-795,0,1757112148,15176.691151009996,72.34726506000152,50742.587311200004 2025-09-05,22:42:30.000,248,11017129,-795,0,1757112149,15176.630524219996,72.36136332000024,50742.53141424001 2025-09-05,22:42:31.000,248,11017118,-795,0,1757112150,15176.650733149996,72.40365810000367,50742.538401360005 2025-09-05,22:42:32.000,248,11017143,-795,0,1757112151,15176.58337005,72.36136332000024,50742.51744 2025-09-05,22:42:33.000,248,11017177,-795,0,1757112152,15176.569897429996,72.37546157999896,50742.4475688 2025-09-05,22:42:34.000,248,11017143,-795,0,1757112153,15176.55642480999,72.29087201999937,50742.50346576 2025-09-05,22:42:35.000,248,11017164,-795,0,1757112154,15176.590106359996,72.27677376000065,50742.43359456001 2025-09-05,22:42:36.000,248,11017192,-795,0,1757112155,15176.569897429996,72.24152811000386,50742.40564608 2025-09-05,22:42:37.000,248,11017147,-795,0,1757112156,15176.55642480999,72.19923333000042,50742.3078264 2025-09-05,22:42:38.000,248,11017117,-795,0,1757112157,15176.53621587999,72.24857724000321,50742.34974912 2025-09-05,22:42:39.000,248,11017149,-795,0,1757112158,15176.549688499996,72.29792114999873,50742.34974912 2025-09-05,22:42:40.000,248,11017182,-795,0,1757112159,15176.49579801999,72.32611767000344,50742.29385216001 2025-09-05,22:42:41.000,248,11017120,-795,0,1757112160,15176.428434919995,72.38251070999831,50742.300839280004 2025-09-05,22:42:42.000,248,11017134,-795,0,1757112161,15176.41496229999,72.39660897000431,50742.18904536 2025-09-05,22:42:43.000,248,11017155,-795,0,1757112162,15176.37454443999,72.43890375000046,50742.22398096001 2025-09-05,22:42:44.000,248,11017145,-795,0,1757112163,15176.34086289,72.4811985300039,50742.21699384 2025-09-05,22:42:45.000,248,11017128,-795,0,1757112164,15176.307181339995,72.47414940000453,50742.21699384 2025-09-05,22:42:46.000,248,11017090,-795,0,1757112165,15176.206136689994,72.3684124499996,50742.2379552 2025-09-05,22:42:47.000,248,11017143,-795,0,1757112166,15176.145509899994,72.31906854000408,50742.21000672 2025-09-05,22:42:48.000,248,11017137,-795,0,1757112167,15176.024256319994,72.24152811000386,50742.19603248001 2025-09-05,22:42:49.000,248,11017117,-795,0,1757112168,15175.956893219998,72.14988942000491,50742.16109688 2025-09-05,22:42:50.000,248,11017139,-795,0,1757112169,15175.815430709998,72.05120159999933,50742.16109688 2025-09-05,22:42:51.000,248,11017184,-795,0,1757112170,15175.761540229993,72.06529985999805,50742.12616128001 2025-09-05,22:42:52.000,248,11017112,-795,0,1757112171,15175.694177129997,72.0230050800019,50742.04930296 2025-09-05,22:42:53.000,248,11017171,-795,0,1757112172,15175.694177129997,72.10054551000212,50741.97943176001 2025-09-05,22:42:54.000,248,11017118,-795,0,1757112173,15175.768276540002,72.19218420000107,50742.07725144001 2025-09-05,22:42:55.000,248,11017149,-795,0,1757112174,15175.889530119988,72.3331668000028,50742.09122568 2025-09-05,22:42:56.000,248,11017127,-795,0,1757112175,15176.051201559989,72.53759156999877,50742.05629008001 2025-09-05,22:42:57.000,248,11017127,-795,0,1757112176,15176.206136689994,72.68562329999986,50741.9235348 2025-09-05,22:42:58.000,248,11017177,-795,0,1757112177,15176.388017059995,72.8900480700031,50741.81174088001 2025-09-05,22:42:59.000,248,11017154,-795,0,1757112178,15176.58337005,73.05922719000228,50741.867637840005 2025-09-05,22:43:00.000,248,11017130,-795,0,1757112179,15176.745041490001,73.27070109000488,50741.797766640004 2025-09-05,22:43:01.000,248,11017162,-795,0,1757112180,15176.866295070002,73.43283108000469,50741.867637840005 2025-09-05,22:43:02.000,248,11017129,-795,0,1757112181,15176.873031379997,73.51742064000427,50741.818728000006 2025-09-05,22:43:03.000,248,11017156,-795,0,1757112182,15176.846086140002,73.61610846000258,50741.69295984001 2025-09-05,22:43:04.000,248,11017148,-795,0,1757112183,15176.785459350001,73.62315759000194,50741.748856800004 2025-09-05,22:43:05.000,248,11017184,-795,0,1757112184,15176.630524219996,73.60905933000322,50741.83968936001 2025-09-05,22:43:06.000,248,11017139,-795,0,1757112185,15176.39475336999,73.52446977000363,50741.77680528 2025-09-05,22:43:07.000,248,11017151,-795,0,1757112186,15176.111828349989,73.43283108000469,50741.83270224 2025-09-05,22:43:08.000,248,11017165,-795,0,1757112187,15175.876057499998,73.30594674000167,50741.867637840005 2025-09-05,22:43:09.000,248,11017193,-795,0,1757112188,15175.579659859992,73.15791501000058,50741.86065072001 2025-09-05,22:43:10.000,248,11017152,-795,0,1757112189,15175.30347115,73.00283415000013,50741.90257344 2025-09-05,22:43:11.000,248,11017199,-795,0,1757112190,15175.027282439994,72.90414633000182,50741.95148328 2025-09-05,22:43:12.000,248,11017164,-795,0,1757112191,15174.818456829998,72.84775328999967,50742.02135448 2025-09-05,22:43:13.000,248,11017167,-795,0,1757112192,15174.703939559993,72.7913602500048,50741.87462496 2025-09-05,22:43:14.000,248,11017157,-795,0,1757112193,15174.683730629993,72.88299894000374,50742.0632772 2025-09-05,22:43:15.000,248,11017170,-795,0,1757112194,15174.676994319998,73.01693240999884,50741.993406 2025-09-05,22:43:16.000,248,11017125,-795,0,1757112195,15174.737621109998,73.1720132699993,50741.867637840005 2025-09-05,22:43:17.000,248,11017124,-795,0,1757112196,15174.872347309989,73.41168368999934,50741.83270224 2025-09-05,22:43:18.000,248,11017154,-795,0,1757112197,15175.09464553999,73.66545236999809,50741.818728000006 2025-09-05,22:43:19.000,248,11017153,-795,0,1757112198,15175.330416389996,73.91217192000477,50741.70693408 2025-09-05,22:43:20.000,248,11017178,-795,0,1757112199,15175.539241999992,74.19413712000096,50741.58815304 2025-09-05,22:43:21.000,248,11017183,-795,0,1757112200,15175.754803919997,74.3985618900042,50741.44841064 2025-09-05,22:43:22.000,248,11017132,-795,0,1757112201,15175.990574769989,74.59593753000081,50741.483346240006 2025-09-05,22:43:23.000,248,11017119,-795,0,1757112202,15176.111828349989,74.7792149099987,50741.434436400006 2025-09-05,22:43:24.000,248,11017164,-795,0,1757112203,15176.23981824,74.92019751000043,50741.34360384 2025-09-05,22:43:25.000,248,11017181,-795,0,1757112204,15176.33412657999,75.03298359000473,50741.30866824001 2025-09-05,22:43:26.000,248,11017168,-795,0,1757112205,15176.34086289,75.06822924000153,50741.30866824001 2025-09-05,22:43:27.000,248,11017136,-795,0,1757112206,15176.41496229999,75.0893766299996,50741.37155232 2025-09-05,22:43:28.000,248,11017156,-795,0,1757112207,15176.428434919995,75.13167141000304,50741.42744928001 2025-09-05,22:43:29.000,248,11017145,-795,0,1757112208,15176.40148968,75.15986793000047,50741.364565200005 2025-09-05,22:43:30.000,248,11017151,-795,0,1757112209,15176.347599199995,75.16691705999983,50741.30168112 2025-09-05,22:43:31.000,248,11017184,-795,0,1757112210,15176.29370871999,75.2374083600007,50741.35059096 2025-09-05,22:43:32.000,248,11017138,-795,0,1757112211,15176.23308192999,75.28675227000349,50741.37155232 2025-09-05,22:43:33.000,248,11017143,-795,0,1757112212,15176.091619419989,75.27970314000413,50741.27373264 2025-09-05,22:43:34.000,248,11017129,-795,0,1757112213,15176.010783699989,75.34314530999836,50741.434436400006 2025-09-05,22:43:35.000,248,11017213,-795,0,1757112214,15175.903002739993,75.336096179999,50741.42744928001 2025-09-05,22:43:36.000,248,11017157,-795,0,1757112215,15175.727858680002,75.32199792000029,50741.462384880004 2025-09-05,22:43:37.000,248,11017145,-795,0,1757112216,15175.620077719992,75.27970314000413,50741.49033336 2025-09-05,22:43:38.000,248,11017126,-795,0,1757112217,15175.485351520001,75.16691705999983,50741.57417880001 2025-09-05,22:43:39.000,248,11017155,-795,0,1757112218,15175.370834249996,75.04003272000409,50741.651037120006 2025-09-05,22:43:40.000,248,11017124,-795,0,1757112219,15175.188953879995,74.87790273000428,50741.67199848001 2025-09-05,22:43:41.000,248,11017138,-795,0,1757112220,15175.08117292,74.75806752000062,50741.72789544 2025-09-05,22:43:42.000,248,11017134,-795,0,1757112221,15174.97339195999,74.70872360999783,50741.75584392 2025-09-05,22:43:43.000,248,11017161,-795,0,1757112222,15174.95318302999,74.6452814400036,50741.651037120006 2025-09-05,22:43:44.000,248,11017165,-795,0,1757112223,15175.01380981999,74.65233057000296,50741.7139212 2025-09-05,22:43:45.000,248,11017157,-795,0,1757112224,15175.108118159995,74.6805270900004,50741.64405000001 2025-09-05,22:43:46.000,248,11017134,-795,0,1757112225,15175.2024265,74.70167447999847,50741.49033336 2025-09-05,22:43:47.000,248,11017175,-795,0,1757112226,15175.350625319996,74.80036230000405,50741.49033336 2025-09-05,22:43:48.000,248,11017212,-795,0,1757112227,15175.492087829996,74.87790273000428,50741.3995008 2025-09-05,22:43:49.000,248,11017150,-795,0,1757112228,15175.640286649992,74.9554431600045,50741.294694000004 2025-09-05,22:43:50.000,248,11017132,-795,0,1757112229,15175.828903330003,75.03298359000473,50741.266745520006 2025-09-05,22:43:51.000,248,11017152,-795,0,1757112230,15175.950156909988,75.11052401999768,50741.25277128 2025-09-05,22:43:52.000,248,11017110,-795,0,1757112231,15176.071410489989,75.10347488999832,50741.17591296 2025-09-05,22:43:53.000,248,11017155,-795,0,1757112232,15176.145509899994,75.11757315000432,50741.0152092 2025-09-05,22:43:54.000,248,11017147,-795,0,1757112233,15176.27349978999,75.11052401999768,50741.13399024 2025-09-05,22:43:55.000,248,11017143,-795,0,1757112234,15176.367808129995,75.11052401999768,50741.11302888 2025-09-05,22:43:56.000,248,11017161,-795,0,1757112235,15176.428434919995,75.06822924000153,50741.04315768 2025-09-05,22:43:57.000,248,11017161,-795,0,1757112236,15176.489061709995,75.04708185000345,50741.099054640006 2025-09-05,22:43:58.000,248,11017155,-795,0,1757112237,15176.55642480999,75.0259344599981,50741.04315768 2025-09-05,22:43:59.000,248,11017194,-795,0,1757112238,15176.60357898,74.9906888100013,50741.127003120004 2025-09-05,22:44:00.000,248,11017202,-795,0,1757112239,15176.60357898,74.98363968000194,50741.06411904 2025-09-05,22:44:01.000,248,11017155,-795,0,1757112240,15176.637260529991,75.01183619999938,50741.11302888 2025-09-05,22:44:02.000,248,11017157,-795,0,1757112241,15176.64399684,75.0259344599981,50740.97328648001 2025-09-05,22:44:03.000,248,11017178,-795,0,1757112242,15176.60357898,75.04708185000345,50740.89642816 2025-09-05,22:44:04.000,248,11017143,-795,0,1757112243,15176.630524219996,75.03298359000473,50740.90341528001 2025-09-05,22:44:05.000,248,11017136,-795,0,1757112244,15176.650733149996,75.03298359000473,50741.03617056 2025-09-05,22:44:06.000,248,11017130,-795,0,1757112245,15176.62378791,74.9554431600045,50740.97328648001 2025-09-05,22:44:07.000,248,11017109,-795,0,1757112246,15176.62378791,74.87085359999764,50740.99424784 2025-09-05,22:44:08.000,248,11017019,-795,0,1757112247,15176.569897429996,74.82855882000149,50740.99424784 2025-09-05,22:44:09.000,248,11017172,-795,0,1757112248,15176.549688499996,74.71577274000447,50740.93835088 2025-09-05,22:44:10.000,248,11017168,-795,0,1757112249,15176.489061709995,74.57479014000273,50740.89642816 2025-09-05,22:44:11.000,248,11017150,-795,0,1757112250,15176.489061709995,74.56069188000401,50740.959312240004 2025-09-05,22:44:12.000,248,11017153,-795,0,1757112251,15176.489061709995,74.48315145000379,50740.91738952 2025-09-05,22:44:13.000,248,11017108,-795,0,1757112252,15176.428434919995,74.53954448999866,50740.7007888 2025-09-05,22:44:14.000,248,11017161,-795,0,1757112253,15176.4823254,74.61708491999889,50740.79860848 2025-09-05,22:44:15.000,248,11017174,-795,0,1757112254,15176.529479569996,74.72282187000383,50740.73572440001 2025-09-05,22:44:16.000,248,11017158,-795,0,1757112255,15176.58337005,74.87085359999764,50740.68681456001 2025-09-05,22:44:17.000,248,11017175,-795,0,1757112256,15176.64399684,75.0893766299996,50740.61694336001 2025-09-05,22:44:18.000,248,11017174,-795,0,1757112257,15176.724832560001,75.32199792000029,50740.58200776 2025-09-05,22:44:19.000,248,11017194,-795,0,1757112258,15176.832613519997,75.58986485999776,50740.50514944 2025-09-05,22:44:20.000,248,11017166,-795,0,1757112259,15176.933658169997,75.8295352799978,50740.46322672 2025-09-05,22:44:21.000,248,11017150,-795,0,1757112260,15177.068384369988,76.06920569999784,50740.309510080006 2025-09-05,22:44:22.000,248,11017159,-795,0,1757112261,15177.102065919993,76.20313917000021,50740.288548720004 2025-09-05,22:44:23.000,248,11017181,-795,0,1757112262,15177.081856989993,76.3511709000013,50740.1767548 2025-09-05,22:44:24.000,248,11017141,-795,0,1757112263,15177.129011159988,76.44280959000025,50740.27457448 2025-09-05,22:44:25.000,248,11017142,-795,0,1757112264,15177.102065919993,76.42166220000217,50740.288548720004 2025-09-05,22:44:26.000,248,11017138,-795,0,1757112265,15177.095329609998,76.36526916000003,50740.3164972 2025-09-05,22:44:27.000,248,11017116,-795,0,1757112266,15177.075120679998,76.25953221000236,50740.42130400001 2025-09-05,22:44:28.000,248,11017153,-795,0,1757112267,15177.001021269993,76.10445135000191,50740.47021384001 2025-09-05,22:44:29.000,248,11017134,-795,0,1757112268,15176.947130790002,75.94937049000146,50740.51213656 2025-09-05,22:44:30.000,248,11017172,-795,0,1757112269,15176.859558759992,75.78724050000164,50740.595982000006 2025-09-05,22:44:31.000,248,11017142,-795,0,1757112270,15176.798931969992,75.65330702999927,50740.54707216001 2025-09-05,22:44:32.000,248,11017138,-795,0,1757112271,15176.718096249992,75.51937356000417,50740.6309176 2025-09-05,22:44:33.000,248,11017153,-795,0,1757112272,15176.637260529991,75.40658747999987,50740.54707216001 2025-09-05,22:44:34.000,248,11017142,-795,0,1757112273,15176.58337005,75.27970314000413,50740.67982744 2025-09-05,22:44:35.000,248,11017171,-795,0,1757112274,15176.62378791,75.22331010000198,50740.72175016 2025-09-05,22:44:36.000,248,11017161,-795,0,1757112275,15176.51600694999,75.14576967000176,50740.742711520004 2025-09-05,22:44:37.000,248,11017166,-795,0,1757112276,15176.51600694999,75.09642575999897,50740.68681456001 2025-09-05,22:44:38.000,248,11017174,-795,0,1757112277,15176.50253433,75.07527837000089,50740.75668576001 2025-09-05,22:44:39.000,248,11017184,-795,0,1757112278,15176.489061709995,74.99773794000066,50740.74969864 2025-09-05,22:44:40.000,248,11017169,-795,0,1757112279,15176.40148968,75.01888532999874,50740.763672880006 2025-09-05,22:44:41.000,248,11017084,-795,0,1757112280,15176.307181339995,74.93429576999915,50740.78463424001 2025-09-05,22:44:42.000,248,11017132,-795,0,1757112281,15176.226345619994,74.97659055000258,50740.60995624 2025-09-05,22:44:43.000,248,11017160,-795,0,1757112282,15176.105092039994,74.94134489999851,50740.4911752 2025-09-05,22:44:44.000,248,11017148,-795,0,1757112283,15176.091619419989,75.01888532999874,50740.623930480004 2025-09-05,22:44:45.000,248,11017147,-795,0,1757112284,15176.024256319994,75.06822924000153,50740.58899488001 2025-09-05,22:44:46.000,248,11017195,-795,0,1757112285,15176.037728939998,75.15986793000047,50740.58200776 2025-09-05,22:44:47.000,248,11017200,-795,0,1757112286,15175.997311079998,75.17396618999919,50740.55405928 2025-09-05,22:44:48.000,248,11017122,-795,0,1757112287,15175.983838459993,75.26560487999814,50740.5610464 2025-09-05,22:44:49.000,248,11017154,-795,0,1757112288,15176.017520009998,75.32904704999964,50740.53309792 2025-09-05,22:44:50.000,248,11017162,-795,0,1757112289,15175.983838459993,75.41363660999923,50740.48418808 2025-09-05,22:44:51.000,248,11017157,-795,0,1757112290,15175.990574769989,75.39248922000115,50740.53309792 2025-09-05,22:44:52.000,248,11017161,-795,0,1757112291,15176.004047389994,75.37839096000243,50740.51213656 2025-09-05,22:44:53.000,248,11017167,-795,0,1757112292,15175.929947979988,75.37134183000308,50740.36540704 2025-09-05,22:44:54.000,248,11017190,-795,0,1757112293,15175.923211669993,75.25855574999878,50740.58200776 2025-09-05,22:44:55.000,248,11017205,-795,0,1757112294,15175.775012849997,75.15281880000111,50740.65886608 2025-09-05,22:44:56.000,248,11017152,-795,0,1757112295,15175.660495579992,74.99773794000066,50740.60296912 2025-09-05,22:44:57.000,248,11017158,-795,0,1757112296,15175.539241999992,74.84265708000021,50740.68681456001 2025-09-05,22:44:58.000,248,11017119,-795,0,1757112297,15175.411252109996,74.67347796000104,50740.79860848 2025-09-05,22:44:59.000,248,11017166,-795,0,1757112298,15175.269789599995,74.57479014000273,50740.77764712 2025-09-05,22:45:00.000,248,11017166,-795,0,1757112299,15175.16200864,74.44085667000036,50740.861492560005 2025-09-05,22:45:01.000,248,11017156,-795,0,1757112300,15175.07443660999,74.37036536999949,50740.89642816 2025-09-05,22:45:02.000,248,11017186,-795,0,1757112301,15174.966655649994,74.31397233000462,50740.88944104 2025-09-05,22:45:03.000,248,11017171,-795,0,1757112302,15174.885819929994,74.3351197200027,50740.90341528001 2025-09-05,22:45:04.000,248,11017201,-795,0,1757112303,15174.879083619999,74.32102146000398,50741.0152092 2025-09-05,22:45:05.000,248,11017152,-795,0,1757112304,15174.852138379989,74.3351197200027,50740.97328648001 2025-09-05,22:45:06.000,248,11017152,-795,0,1757112305,15174.818456829998,74.36331624000013,50740.84751832 2025-09-05,22:45:07.000,248,11017060,-795,0,1757112306,15174.831929449989,74.40561102000356,50740.81956984 2025-09-05,22:45:08.000,248,11017136,-795,0,1757112307,15174.845402069994,74.42675841000164,50740.77764712 2025-09-05,22:45:09.000,248,11017198,-795,0,1757112308,15174.872347309989,74.51839710000058,50740.812582720006 2025-09-05,22:45:10.000,248,11017213,-795,0,1757112309,15174.872347309989,74.56774101000337,50740.74969864 2025-09-05,22:45:11.000,248,11017137,-795,0,1757112310,15174.879083619999,74.63823231000424,50740.78463424001 2025-09-05,22:45:12.000,248,11017191,-795,0,1757112311,15174.885819929994,74.6452814400036,50740.78463424001 2025-09-05,22:45:13.000,248,11017146,-795,0,1757112312,15174.838665759999,74.71577274000447,50740.68681456001 2025-09-05,22:45:14.000,248,11017147,-795,0,1757112313,15174.919501479999,74.69462534999911,50740.79860848 2025-09-05,22:45:15.000,248,11017136,-795,0,1757112314,15174.95318302999,74.72987100000319,50740.791621360004 2025-09-05,22:45:16.000,248,11017181,-795,0,1757112315,15175.02054613,74.7792149099987,50740.75668576001 2025-09-05,22:45:17.000,248,11017169,-795,0,1757112316,15175.11485446999,74.83560795000085,50740.7007888 2025-09-05,22:45:18.000,248,11017150,-795,0,1757112317,15175.16200864,74.87085359999764,50740.66585320001 2025-09-05,22:45:19.000,248,11017152,-795,0,1757112318,15175.23610804999,74.89905012000236,50740.623930480004 2025-09-05,22:45:20.000,248,11017186,-795,0,1757112319,15175.289998529996,74.92019751000043,50740.54707216001 2025-09-05,22:45:21.000,248,11017162,-795,0,1757112320,15175.4045158,74.94839402999787,50740.49816232001 2025-09-05,22:45:22.000,248,11017135,-795,0,1757112321,15175.485351520001,75.01183619999938,50740.456239600004 2025-09-05,22:45:23.000,248,11017160,-795,0,1757112322,15175.525769380001,75.08232750000025,50740.34444568 2025-09-05,22:45:24.000,248,11017164,-795,0,1757112323,15175.653759269997,75.06118011000217,50740.51213656 2025-09-05,22:45:25.000,248,11017171,-795,0,1757112324,15175.653759269997,75.03298359000473,50740.43527824 2025-09-05,22:45:26.000,248,11017120,-795,0,1757112325,15175.647022960002,75.04708185000345,50740.3863684 2025-09-05,22:45:27.000,248,11017180,-795,0,1757112326,15175.680704509992,75.04003272000409,50740.44925248001 2025-09-05,22:45:28.000,248,11017138,-795,0,1757112327,15175.653759269997,74.9906888100013,50740.44226536 2025-09-05,22:45:29.000,248,11017165,-795,0,1757112328,15175.626814030002,74.9272466399998,50740.4911752 2025-09-05,22:45:30.000,248,11017176,-795,0,1757112329,15175.620077719992,74.83560795000085,50740.40034264001 2025-09-05,22:45:31.000,248,11017148,-795,0,1757112330,15175.599868789992,74.7792149099987,50740.42130400001 2025-09-05,22:45:32.000,248,11017173,-795,0,1757112331,15175.586396170002,74.6805270900004,50740.40034264001 2025-09-05,22:45:33.000,248,11017096,-795,0,1757112332,15175.519033069992,74.61003578999953,50740.40034264001 2025-09-05,22:45:34.000,248,11017151,-795,0,1757112333,15175.552714619997,74.56069188000401,50740.428291120006 2025-09-05,22:45:35.000,248,11017157,-795,0,1757112334,15175.579659859992,74.51839710000058,50740.40034264001 2025-09-05,22:45:36.000,248,11017138,-795,0,1757112335,15175.653759269997,74.51839710000058,50740.428291120006 2025-09-05,22:45:37.000,248,11017150,-795,0,1757112336,15175.741331299992,74.56069188000401,50740.44226536 2025-09-05,22:45:38.000,248,11017147,-795,0,1757112337,15175.842375949993,74.6452814400036,50740.309510080006 2025-09-05,22:45:39.000,248,11017164,-795,0,1757112338,15175.970365839989,74.72282187000383,50740.25361312001 2025-09-05,22:45:40.000,248,11017170,-795,0,1757112339,15176.098355729999,74.80741143000341,50740.15579344 2025-09-05,22:45:41.000,248,11017148,-795,0,1757112340,15176.26002717,74.87790273000428,50740.09989648 2025-09-05,22:45:42.000,248,11017144,-795,0,1757112341,15176.38128075,74.92019751000043,50740.05797376 2025-09-05,22:45:43.000,248,11017220,-795,0,1757112342,15176.50253433,75.00478707000002,50740.08592224001 2025-09-05,22:45:44.000,248,11017092,-795,0,1757112343,15176.664205770001,75.06822924000153,50740.1068836 2025-09-05,22:45:45.000,248,11017159,-795,0,1757112344,15176.765250420001,75.07527837000089,50740.141819200006 2025-09-05,22:45:46.000,248,11017175,-795,0,1757112345,15176.839349829992,75.11757315000432,50740.09989648 2025-09-05,22:45:47.000,248,11017125,-795,0,1757112346,15176.852822449997,75.11052401999768,50740.08592224001 2025-09-05,22:45:48.000,248,11017160,-795,0,1757112347,15176.852822449997,75.11757315000432,50740.05797376 2025-09-05,22:45:49.000,248,11017162,-795,0,1757112348,15176.886504000002,75.14576967000176,50740.092909360006 2025-09-05,22:45:50.000,248,11017183,-795,0,1757112349,15176.812404589997,75.16691705999983,50740.1068836 2025-09-05,22:45:51.000,248,11017184,-795,0,1757112350,15176.792195659997,75.19511358000454,50740.08592224001 2025-09-05,22:45:52.000,248,11017169,-795,0,1757112351,15176.859558759992,75.21626097000262,50740.05098664 2025-09-05,22:45:53.000,248,11017174,-795,0,1757112352,15176.920185549992,75.23035923000134,50740.1068836 2025-09-05,22:45:54.000,248,11017161,-795,0,1757112353,15176.967339720002,75.25855574999878,50740.120857840004 2025-09-05,22:45:55.000,248,11017201,-795,0,1757112354,15177.021230199993,75.2021627100039,50740.120857840004 2025-09-05,22:45:56.000,248,11017184,-795,0,1757112355,15177.061648059993,75.13167141000304,50740.16278056001 2025-09-05,22:45:57.000,248,11017154,-795,0,1757112356,15177.108802229988,75.0893766299996,50740.13483208001 2025-09-05,22:45:58.000,248,11017120,-795,0,1757112357,15177.135747469998,75.00478707000002,50740.04399952001 2025-09-05,22:45:59.000,248,11017154,-795,0,1757112358,15177.155956399998,74.9272466399998,50740.05098664 2025-09-05,22:46:00.000,248,11017131,-795,0,1757112359,15177.196374259998,74.84970620999957,50740.0370124 2025-09-05,22:46:01.000,248,11017155,-795,0,1757112360,15177.290682599989,74.7792149099987,50740.0370124 2025-09-05,22:46:02.000,248,11017160,-795,0,1757112361,15177.297418909999,74.73692013000255,50740.04399952001 2025-09-05,22:46:03.000,248,11017170,-795,0,1757112362,15177.37151831999,74.65233057000296,50739.9322056 2025-09-05,22:46:04.000,248,11017135,-795,0,1757112363,15177.425408799994,74.60298666000017,50739.94617984001 2025-09-05,22:46:05.000,248,11017169,-795,0,1757112364,15177.51298082999,74.58888840000145,50739.974128320006 2025-09-05,22:46:06.000,248,11017171,-795,0,1757112365,15177.57360761999,74.5324953599993,50739.974128320006 2025-09-05,22:46:07.000,248,11017178,-795,0,1757112366,15177.67465226999,74.51134797000122,50739.96015408 2025-09-05,22:46:08.000,248,11017232,-795,0,1757112367,15177.708333819995,74.51134797000122,50739.9322056 2025-09-05,22:46:09.000,248,11017142,-795,0,1757112368,15177.72180644,74.48315145000379,50739.904257120004 2025-09-05,22:46:10.000,248,11017159,-795,0,1757112369,15177.77569691999,74.49020058000315,50739.9322056 2025-09-05,22:46:11.000,248,11017200,-795,0,1757112370,15177.849796329996,74.47610232000443,50739.904257120004 2025-09-05,22:46:12.000,248,11017206,-795,0,1757112371,15177.856532639991,74.49020058000315,50739.855347280005 2025-09-05,22:46:13.000,248,11017159,-795,0,1757112372,15177.863268950001,74.52544622999994,50739.77150184 2025-09-05,22:46:14.000,248,11017167,-795,0,1757112373,15177.964313600001,74.56774101000337,50739.83438592 2025-09-05,22:46:15.000,248,11017184,-795,0,1757112374,15178.011467769997,74.59593753000081,50739.953166960004 2025-09-05,22:46:16.000,248,11017152,-795,0,1757112375,15178.058621939992,74.61708491999889,50739.9322056 2025-09-05,22:46:17.000,248,11017143,-795,0,1757112376,15178.092303489997,74.6805270900004,50739.82041168 2025-09-05,22:46:18.000,248,11017174,-795,0,1757112377,15178.173139209997,74.68757621999976,50739.79945032001 2025-09-05,22:46:19.000,248,11017181,-795,0,1757112378,15178.220293379993,74.65233057000296,50739.72957912001 2025-09-05,22:46:20.000,248,11017168,-795,0,1757112379,15178.321338029993,74.6452814400036,50739.77150184 2025-09-05,22:46:21.000,248,11017156,-795,0,1757112380,15178.388701129988,74.58888840000145,50739.785476080004 2025-09-05,22:46:22.000,248,11017181,-795,0,1757112381,15178.442591609994,74.56069188000401,50739.84836016001 2025-09-05,22:46:23.000,248,11017135,-795,0,1757112382,15178.408910059989,74.51839710000058,50739.89028288 2025-09-05,22:46:24.000,248,11017162,-795,0,1757112383,15178.435855299998,74.46200405999843,50739.96015408 2025-09-05,22:46:25.000,248,11017171,-795,0,1757112384,15178.442591609994,74.42675841000164,50739.94617984001 2025-09-05,22:46:26.000,248,11017193,-795,0,1757112385,15178.429118989989,74.34216885000205,50739.98810256 2025-09-05,22:46:27.000,248,11017138,-795,0,1757112386,15178.422382679993,74.24348103000375,50740.05098664 2025-09-05,22:46:28.000,248,11017149,-795,0,1757112387,15178.435855299998,74.14479320999817,50740.04399952001 2025-09-05,22:46:29.000,248,11017180,-795,0,1757112388,15178.388701129988,74.0884001700033,50740.13483208001 2025-09-05,22:46:30.000,248,11017144,-795,0,1757112389,15178.375228509998,73.98266321999836,50740.120857840004 2025-09-05,22:46:31.000,248,11017240,-795,0,1757112390,15178.361755889993,73.88397540000005,50740.22566464 2025-09-05,22:46:32.000,248,11017163,-795,0,1757112391,15178.355019579998,73.77118932000303,50740.21169040001 2025-09-05,22:46:33.000,248,11017198,-795,0,1757112392,15178.334810649998,73.68659976000345,50740.1767548 2025-09-05,22:46:34.000,248,11017182,-795,0,1757112393,15178.341546959993,73.62315759000194,50740.246626 2025-09-05,22:46:35.000,248,11017168,-795,0,1757112394,15178.348283269988,73.57381367999915,50740.30252296001 2025-09-05,22:46:36.000,248,11017178,-795,0,1757112395,15178.314601719998,73.45397847000277,50740.36540704 2025-09-05,22:46:37.000,248,11017222,-795,0,1757112396,15178.314601719998,73.39053630000126,50740.40034264001 2025-09-05,22:46:38.000,248,11017198,-795,0,1757112397,15178.307865409988,73.34824151999783,50740.33047144001 2025-09-05,22:46:39.000,248,11017173,-795,0,1757112398,15178.341546959993,73.30594674000167,50740.358419920005 2025-09-05,22:46:40.000,248,11017161,-795,0,1757112399,15178.307865409988,73.2847993500036,50740.35143280001 2025-09-05,22:46:41.000,248,11017130,-795,0,1757112400,15178.328074339988,73.26365195999824,50740.40034264001 2025-09-05,22:46:42.000,248,11017166,-795,0,1757112401,15178.341546959993,73.22135718000209,50740.42130400001 2025-09-05,22:46:43.000,248,11017217,-795,0,1757112402,15178.321338029993,73.22135718000209,50740.428291120006 2025-09-05,22:46:44.000,248,11017128,-795,0,1757112403,15178.301129099993,73.16496413999994,50740.456239600004 2025-09-05,22:46:45.000,248,11017165,-795,0,1757112404,15178.328074339988,73.15791501000058,50740.35143280001 2025-09-05,22:46:46.000,248,11017178,-795,0,1757112405,15178.415646369998,73.073325450001,50740.33047144001 2025-09-05,22:46:47.000,248,11017171,-795,0,1757112406,15178.442591609994,73.0239815399982,50740.34444568 2025-09-05,22:46:48.000,248,11017202,-795,0,1757112407,15178.563845189994,72.96053937000397,50740.33047144001 2025-09-05,22:46:49.000,248,11017187,-795,0,1757112408,15178.584054119994,72.86185154999839,50740.30252296001 2025-09-05,22:46:50.000,248,11017183,-795,0,1757112409,15178.664889839994,72.81955677000224,50740.27457448 2025-09-05,22:46:51.000,248,11017186,-795,0,1757112410,15178.79287972999,72.76316373000009,50740.260600240006 2025-09-05,22:46:52.000,248,11017150,-795,0,1757112411,15178.86024283,72.66447591000178,50740.33745856 2025-09-05,22:46:53.000,248,11017150,-795,0,1757112412,15178.94107855,72.60808286999963,50740.18374192001 2025-09-05,22:46:54.000,248,11017222,-795,0,1757112413,15179.102749990001,72.56578809000348,50740.260600240006 2025-09-05,22:46:55.000,248,11017172,-795,0,1757112414,15179.271157739997,72.53759156999877,50740.18374192001 2025-09-05,22:46:56.000,248,11017186,-795,0,1757112415,15179.466510730002,72.55873896000412,50740.14880632 2025-09-05,22:46:57.000,248,11017145,-795,0,1757112416,15179.641654789993,72.57283722000284,50740.14880632 2025-09-05,22:46:58.000,248,11017212,-795,0,1757112417,15179.81006253999,72.63627939000435,50740.190729040005 2025-09-05,22:46:59.000,248,11017171,-795,0,1757112418,15179.97173397999,72.68562329999986,50740.21169040001 2025-09-05,22:47:00.000,248,11017171,-795,0,1757112419,15180.11319648999,72.72086895000393,50740.246626 2025-09-05,22:47:01.000,248,11017137,-795,0,1757112420,15180.207504829996,72.72791808000329,50740.23265176001 2025-09-05,22:47:02.000,248,11017180,-795,0,1757112421,15180.301813170001,72.76316373000009,50740.190729040005 2025-09-05,22:47:03.000,248,11017176,-795,0,1757112422,15180.342231030001,72.74201634000201,50740.20470328 2025-09-05,22:47:04.000,248,11017181,-795,0,1757112423,15180.396121509992,72.73496721000265,50740.20470328 2025-09-05,22:47:05.000,248,11017166,-795,0,1757112424,15180.443275680002,72.69972155999858,50740.13483208001 2025-09-05,22:47:06.000,248,11017196,-795,0,1757112425,15180.396121509992,72.63627939000435,50740.12784496 2025-09-05,22:47:07.000,248,11017145,-795,0,1757112426,15180.369176269996,72.55873896000412,50740.12784496 2025-09-05,22:47:08.000,248,11017229,-795,0,1757112427,15180.355703649991,72.48824766000325,50740.260600240006 2025-09-05,22:47:09.000,248,11017216,-795,0,1757112428,15180.348967339996,72.41070723000303,50740.23265176001 2025-09-05,22:47:10.000,248,11017206,-795,0,1757112429,15180.348967339996,72.35431419000088,50740.28156160001 2025-09-05,22:47:11.000,248,11017200,-795,0,1757112430,15180.308549479996,72.24857724000321,50740.27457448 2025-09-05,22:47:12.000,248,11017151,-795,0,1757112431,15180.295076859991,72.17808594000235,50740.33745856 2025-09-05,22:47:13.000,248,11017206,-795,0,1757112432,15180.24118638,72.05825072999869,50740.21169040001 2025-09-05,22:47:14.000,248,11017176,-795,0,1757112433,15180.26139531,71.9736611699991,50740.19771616 2025-09-05,22:47:15.000,248,11017128,-795,0,1757112434,15180.247922689996,71.839727700004,50740.25361312001 2025-09-05,22:47:16.000,248,11017174,-795,0,1757112435,15180.22097745,71.69874510000227,50740.26758736 2025-09-05,22:47:17.000,248,11017151,-795,0,1757112436,15180.268131619996,71.55776250000054,50740.26758736 2025-09-05,22:47:18.000,248,11017157,-795,0,1757112437,15180.214241139991,71.37448512000265,50740.23265176001 2025-09-05,22:47:19.000,248,11017216,-795,0,1757112438,15180.254658999991,71.21235513000283,50740.19771616 2025-09-05,22:47:20.000,248,11017224,-795,0,1757112439,15180.234450069991,71.05727427000238,50740.14880632 2025-09-05,22:47:21.000,248,11017214,-795,0,1757112440,15180.254658999991,70.91629167000065,50740.1767548 2025-09-05,22:47:22.000,248,11017165,-795,0,1757112441,15180.322022100001,70.74006342000212,50740.11387072001 2025-09-05,22:47:23.000,248,11017167,-795,0,1757112442,15180.362439960001,70.60612994999974,50740.120857840004 2025-09-05,22:47:24.000,248,11017212,-795,0,1757112443,15180.476957229992,70.49334387000272,50740.246626 2025-09-05,22:47:25.000,248,11017179,-795,0,1757112444,15180.557792949992,70.3312138800029,50740.21867752 2025-09-05,22:47:26.000,248,11017170,-795,0,1757112445,15180.692519149998,70.19023128000117,50740.21169040001 2025-09-05,22:47:27.000,248,11017191,-795,0,1757112446,15180.800300109993,70.07039607000479,50740.246626 2025-09-05,22:47:28.000,248,11017196,-795,0,1757112447,15180.941762619994,69.95056086000113,50740.20470328 2025-09-05,22:47:29.000,248,11017191,-795,0,1757112448,15181.103434059994,69.78138174000196,50740.14880632 2025-09-05,22:47:30.000,248,11017207,-795,0,1757112449,15181.31225966999,69.61925175000215,50740.092909360006 2025-09-05,22:47:31.000,248,11017207,-795,0,1757112450,15181.507612659996,69.52056393000385,50740.1767548 2025-09-05,22:47:32.000,248,11017148,-795,0,1757112451,15181.662547790002,69.36548307000339,50740.092909360006 2025-09-05,22:47:33.000,248,11017155,-795,0,1757112452,15181.797273989992,69.23859873000038,50740.05098664 2025-09-05,22:47:34.000,248,11017179,-795,0,1757112453,15182.006099599988,69.13286178000271,50740.09989648 2025-09-05,22:47:35.000,248,11017174,-795,0,1757112454,15182.147562109989,68.99187918000098,50740.07893512 2025-09-05,22:47:36.000,248,11017149,-795,0,1757112455,15182.322706169994,68.99187918000098,50740.0020768 2025-09-05,22:47:37.000,248,11017168,-795,0,1757112456,15182.39680558,68.9072896200014,50740.00906392 2025-09-05,22:47:38.000,248,11017183,-795,0,1757112457,15182.49111391999,68.8579457099986,50740.05797376 2025-09-05,22:47:39.000,248,11017191,-795,0,1757112458,15182.545004399995,68.83679832000053,50740.04399952001 2025-09-05,22:47:40.000,248,11017179,-795,0,1757112459,15182.625840119996,68.80860180000309,50740.0370124 2025-09-05,22:47:41.000,248,11017194,-795,0,1757112460,15182.6797306,68.84384744999988,50740.04399952001 2025-09-05,22:47:42.000,248,11017160,-795,0,1757112461,15182.760566320001,68.81565093000245,50739.98111544 2025-09-05,22:47:43.000,248,11017172,-795,0,1757112462,15182.780775250001,68.80155267000373,50739.91124424 2025-09-05,22:47:44.000,248,11017182,-795,0,1757112463,15182.807720489996,68.80155267000373,50739.96015408 2025-09-05,22:47:45.000,248,11017153,-795,0,1757112464,15182.814456799992,68.73106137000286,50739.93919272 2025-09-05,22:47:46.000,248,11017153,-795,0,1757112465,15182.767302629996,68.68171746000007,50739.93919272 2025-09-05,22:47:47.000,248,11017151,-795,0,1757112466,15182.848138349997,68.65352094000264,50739.953166960004 2025-09-05,22:47:48.000,248,11017190,-795,0,1757112467,15182.848138349997,68.61827528999856,50740.00906392 2025-09-05,22:47:49.000,248,11017190,-795,0,1757112468,15182.848138349997,68.5477839899977,50740.023038160005 2025-09-05,22:47:50.000,248,11017180,-795,0,1757112469,15182.868347279997,68.4772926900041,50740.13483208001 2025-09-05,22:47:51.000,248,11017165,-795,0,1757112470,15182.875083589992,68.40680139000324,50740.239638880004 2025-09-05,22:47:52.000,248,11017152,-795,0,1757112471,15182.922237760002,68.3151627000043,50740.19771616 2025-09-05,22:47:53.000,248,11017181,-795,0,1757112472,15182.915501449992,68.25876966000214,50740.1068836 2025-09-05,22:47:54.000,248,11017172,-795,0,1757112473,15183.056963959993,68.20237662,50740.1767548 2025-09-05,22:47:55.000,248,11017154,-795,0,1757112474,15183.151272299998,68.15303271000448,50740.239638880004 2025-09-05,22:47:56.000,248,11017188,-795,0,1757112475,15183.245580639988,68.09663967000233,50740.15579344 2025-09-05,22:47:57.000,248,11017138,-795,0,1757112476,15183.346625289989,68.01205011000275,50740.16976768 2025-09-05,22:47:58.000,248,11017206,-795,0,1757112477,15183.42746100999,67.94860794000124,50740.1068836 2025-09-05,22:47:59.000,248,11017167,-795,0,1757112478,15183.562187209995,67.88516576999973,50740.071948000004 2025-09-05,22:48:00.000,248,11017151,-795,0,1757112479,15183.69017709999,67.81467446999886,50740.09989648 2025-09-05,22:48:01.000,248,11017193,-795,0,1757112480,15183.79122174999,67.66664273999777,50740.120857840004 2025-09-05,22:48:02.000,248,11017150,-795,0,1757112481,15183.872057469991,67.56795491999947,50740.11387072001 2025-09-05,22:48:03.000,248,11017154,-795,0,1757112482,15183.892266399991,67.49041448999924,50740.071948000004 2025-09-05,22:48:04.000,248,11017191,-795,0,1757112483,15183.952893189991,67.39172667000093,50740.288548720004 2025-09-05,22:48:05.000,248,11017188,-795,0,1757112484,15183.973102119991,67.30008798000199,50740.246626 2025-09-05,22:48:06.000,248,11017187,-795,0,1757112485,15183.925947949996,67.2154984200024,50740.22566464 2025-09-05,22:48:07.000,248,11017169,-795,0,1757112486,15183.939420570001,67.1520562500009,50740.28156160001 2025-09-05,22:48:08.000,248,11017198,-795,0,1757112487,15183.979838430001,67.12385973000346,50740.28156160001 2025-09-05,22:48:09.000,248,11017175,-795,0,1757112488,15184.000047360001,67.03927017000387,50740.36540704 2025-09-05,22:48:10.000,248,11017188,-795,0,1757112489,15184.033728909992,66.99697539000044,50740.37938128001 2025-09-05,22:48:11.000,248,11017170,-795,0,1757112490,15184.053937839992,66.98992626000108,50740.35143280001 2025-09-05,22:48:12.000,248,11017125,-795,0,1757112491,15184.053937839992,66.93353321999894,50740.30252296001 2025-09-05,22:48:13.000,248,11017199,-795,0,1757112492,15184.107828319997,66.86304191999807,50740.25361312001 2025-09-05,22:48:14.000,248,11017238,-795,0,1757112493,15184.128037249997,66.88418931000342,50740.34444568 2025-09-05,22:48:15.000,248,11017170,-795,0,1757112494,15184.121300940002,66.84894365999935,50740.34444568 2025-09-05,22:48:16.000,248,11017194,-795,0,1757112495,15184.080883080002,66.84894365999935,50740.32348432 2025-09-05,22:48:17.000,248,11017136,-795,0,1757112496,15184.080883080002,66.87714018000406,50740.3164972 2025-09-05,22:48:18.000,248,11017197,-795,0,1757112497,15184.006783669996,66.85599278999871,50740.40034264001 2025-09-05,22:48:19.000,248,11017191,-795,0,1757112498,15184.020256290001,66.9053367000015,50740.428291120006 2025-09-05,22:48:20.000,248,11017165,-795,0,1757112499,15183.986574739996,66.9053367000015,50740.456239600004 2025-09-05,22:48:21.000,248,11017191,-795,0,1757112500,15183.966365809996,66.92648408999958,50740.428291120006 2025-09-05,22:48:22.000,248,11017166,-795,0,1757112501,15183.966365809996,66.91943496000022,50740.34444568 2025-09-05,22:48:23.000,248,11017162,-795,0,1757112502,15183.979838430001,66.98287713000173,50740.29553584 2025-09-05,22:48:24.000,248,11017193,-795,0,1757112503,15184.074146769992,67.01812277999852,50740.36540704 2025-09-05,22:48:25.000,248,11017165,-795,0,1757112504,15184.141509870002,66.97582800000237,50740.43527824 2025-09-05,22:48:26.000,248,11017195,-795,0,1757112505,15184.202136660002,66.98992626000108,50740.48418808 2025-09-05,22:48:27.000,248,11017199,-795,0,1757112506,15184.256027139993,66.968778870003,50740.526110800005 2025-09-05,22:48:28.000,248,11017184,-795,0,1757112507,15184.323390240002,66.9053367000015,50740.51213656 2025-09-05,22:48:29.000,248,11017198,-795,0,1757112508,15184.357071789993,66.84894365999935,50740.51912368001 2025-09-05,22:48:30.000,248,11017181,-795,0,1757112509,15184.370544409998,66.77140322999912,50740.51912368001 2025-09-05,22:48:31.000,248,11017212,-795,0,1757112510,15184.404225959988,66.67271541000082,50740.60995624 2025-09-05,22:48:32.000,248,11017178,-795,0,1757112511,15184.390753339998,66.5599293300038,50740.63790472001 2025-09-05,22:48:33.000,248,11017235,-795,0,1757112512,15184.316653929993,66.40484847000334,50740.65187896 2025-09-05,22:48:34.000,248,11017182,-795,0,1757112513,15184.289708689997,66.29206238999905,50740.72873728 2025-09-05,22:48:35.000,248,11017197,-795,0,1757112514,15184.276236069993,66.12288326999987,50740.75668576001 2025-09-05,22:48:36.000,248,11017188,-795,0,1757112515,15184.235818209992,66.01714632000221,50740.82655696 2025-09-05,22:48:37.000,248,11017193,-795,0,1757112516,15184.175191419992,65.94665502000134,50740.85450544001 2025-09-05,22:48:38.000,248,11017169,-795,0,1757112517,15184.168455109997,65.86206546000176,50740.82655696 2025-09-05,22:48:39.000,248,11017156,-795,0,1757112518,15184.175191419992,65.79157416000089,50740.80559560001 2025-09-05,22:48:40.000,248,11017178,-795,0,1757112519,15184.181927730002,65.7563285100041,50740.83354408001 2025-09-05,22:48:41.000,248,11017200,-795,0,1757112520,15184.188664039997,65.7422302499981,50740.85450544001 2025-09-05,22:48:42.000,248,11017157,-795,0,1757112521,15184.229081899997,65.69288634000259,50740.86847968 2025-09-05,22:48:43.000,248,11017199,-795,0,1757112522,15184.296444999993,65.62239504000172,50740.82655696 2025-09-05,22:48:44.000,248,11017172,-795,0,1757112523,15184.410962269998,65.60124765000364,50740.81956984 2025-09-05,22:48:45.000,248,11017225,-795,0,1757112524,15184.498534299993,65.5096089600047,50740.92437664001 2025-09-05,22:48:46.000,248,11017172,-795,0,1757112525,15184.505270609989,65.47436331000063,50740.931363760006 2025-09-05,22:48:47.000,248,11017193,-795,0,1757112526,15184.62652418999,65.36862636000296,50740.910402400004 2025-09-05,22:48:48.000,248,11017189,-795,0,1757112527,15184.680414669994,65.2487911499993,50741.00123496001 2025-09-05,22:48:49.000,248,11017142,-795,0,1757112528,15184.700623599994,65.09371028999885,50740.95232512001 2025-09-05,22:48:50.000,248,11017199,-795,0,1757112529,15184.720832529994,64.88223639000353,50740.97328648001 2025-09-05,22:48:51.000,248,11017191,-795,0,1757112530,15184.741041459994,64.691909879999,50741.00123496001 2025-09-05,22:48:52.000,248,11017157,-795,0,1757112531,15184.72756883999,64.50158337000175,50740.99424784 2025-09-05,22:48:53.000,248,11017221,-795,0,1757112532,15184.64673311999,64.36060077000002,50740.89642816 2025-09-05,22:48:54.000,248,11017208,-795,0,1757112533,15184.64673311999,64.22666729999764,50740.98726072 2025-09-05,22:48:55.000,248,11017222,-795,0,1757112534,15184.653469429999,64.11388122000062,50740.959312240004 2025-09-05,22:48:56.000,248,11017214,-795,0,1757112535,15184.66694204999,64.0363407900004,50740.90341528001 2025-09-05,22:48:57.000,248,11017174,-795,0,1757112536,15184.70735990999,63.97289861999889,50740.959312240004 2025-09-05,22:48:58.000,248,11017232,-795,0,1757112537,15184.75451408,63.95880036000017,50740.93835088 2025-09-05,22:48:59.000,248,11017182,-795,0,1757112538,15184.84882241999,63.979947749998246,50741.00123496001 2025-09-05,22:49:00.000,248,11017182,-795,0,1757112539,15184.97007599999,63.99404601000424,50740.98726072 2025-09-05,22:49:01.000,248,11017236,-795,0,1757112540,15185.111538509991,64.0363407900004,50740.96629936 2025-09-05,22:49:02.000,248,11017154,-795,0,1757112541,15185.178901610001,64.06453730999783,50740.90341528001 2025-09-05,22:49:03.000,248,11017195,-795,0,1757112542,15185.320364120002,64.10683209000126,50740.8754668 2025-09-05,22:49:04.000,248,11017177,-795,0,1757112543,15185.468562939997,64.1984707800002,50740.85450544001 2025-09-05,22:49:05.000,248,11017238,-795,0,1757112544,15185.576343899993,64.24076556000364,50740.85450544001 2025-09-05,22:49:06.000,248,11017218,-795,0,1757112545,15185.697597479993,64.26896208000107,50740.861492560005 2025-09-05,22:49:07.000,248,11017153,-795,0,1757112546,15185.805378439989,64.26896208000107,50740.90341528001 2025-09-05,22:49:08.000,248,11017212,-795,0,1757112547,15185.92663201999,64.22666729999764,50740.88245392001 2025-09-05,22:49:09.000,248,11017181,-795,0,1757112548,15186.09503977,64.18437252000149,50740.910402400004 2025-09-05,22:49:10.000,248,11017169,-795,0,1757112549,15186.202820729995,64.12093034999998,50740.8405312 2025-09-05,22:49:11.000,248,11017157,-795,0,1757112550,15186.317338,64.07158644000447,50740.77764712 2025-09-05,22:49:12.000,248,11017159,-795,0,1757112551,15186.418382650001,63.95880036000017,50740.78463424001 2025-09-05,22:49:13.000,248,11017154,-795,0,1757112552,15186.532899919992,63.90240731999802,50740.791621360004 2025-09-05,22:49:14.000,248,11017163,-795,0,1757112553,15186.620471950002,63.93060384000273,50740.78463424001 2025-09-05,22:49:15.000,248,11017156,-795,0,1757112554,15186.708043979997,63.89535818999866,50740.70777592 2025-09-05,22:49:16.000,248,11017202,-795,0,1757112555,15186.782143389988,63.916505580004014,50740.6309176 2025-09-05,22:49:17.000,248,11017142,-795,0,1757112556,15186.862979109988,63.93060384000273,50740.73572440001 2025-09-05,22:49:18.000,248,11017195,-795,0,1757112557,15186.849506489998,64.00814427000296,50740.67284032 2025-09-05,22:49:19.000,248,11017163,-795,0,1757112558,15186.849506489998,64.04338991999975,50740.693801680005 2025-09-05,22:49:20.000,248,11017173,-795,0,1757112559,15186.775407079993,64.00814427000296,50740.71476304001 2025-09-05,22:49:21.000,248,11017188,-795,0,1757112560,15186.714780289993,63.95880036000017,50740.742711520004 2025-09-05,22:49:22.000,248,11017170,-795,0,1757112561,15186.573317779992,63.860112540001865,50740.75668576001 2025-09-05,22:49:23.000,248,11017212,-795,0,1757112562,15186.479009440001,63.74732646000484,50740.71476304001 2025-09-05,22:49:24.000,248,11017168,-795,0,1757112563,15186.404910029996,63.6415895099999,50740.92437664001 2025-09-05,22:49:25.000,248,11017177,-795,0,1757112564,15186.317338,63.52880343000288,50740.96629936 2025-09-05,22:49:26.000,248,11017154,-795,0,1757112565,15186.14893024999,63.43011561000458,50741.05014480001 2025-09-05,22:49:27.000,248,11017153,-795,0,1757112566,15186.061358219995,63.345526049997716,50741.099054640006 2025-09-05,22:49:28.000,248,11017187,-795,0,1757112567,15185.940104639994,63.275034750004124,50741.25277128 2025-09-05,22:49:29.000,248,11017181,-795,0,1757112568,15185.88621415999,63.12700302000303,50741.35059096 2025-09-05,22:49:30.000,248,11017168,-795,0,1757112569,15185.791905819999,63.02126606999809,50741.25277128 2025-09-05,22:49:31.000,248,11017172,-795,0,1757112570,15185.738015339994,62.936676509998506,50741.34360384 2025-09-05,22:49:32.000,248,11017150,-795,0,1757112571,15185.738015339994,62.8379886900002,50741.30866824001 2025-09-05,22:49:33.000,248,11017200,-795,0,1757112572,15185.717806409993,62.78159564999805,50741.34360384 2025-09-05,22:49:34.000,248,11017171,-795,0,1757112573,15185.791905819999,62.68995695999911,50741.28770688001 2025-09-05,22:49:35.000,248,11017146,-795,0,1757112574,15185.92663201999,62.61241652999888,50741.28770688001 2025-09-05,22:49:36.000,248,11017188,-795,0,1757112575,15186.00746773999,62.577170880002086,50741.28071976 2025-09-05,22:49:37.000,248,11017171,-795,0,1757112576,15186.10851238999,62.50667958000122,50741.2248228 2025-09-05,22:49:38.000,248,11017176,-795,0,1757112577,15186.18934810999,62.43618828000035,50741.294694000004 2025-09-05,22:49:39.000,248,11017167,-795,0,1757112578,15186.310601689991,62.33045133000269,50741.245784160004 2025-09-05,22:49:40.000,248,11017180,-795,0,1757112579,15186.344283239996,62.19651786000031,50741.37853944 2025-09-05,22:49:41.000,248,11017156,-795,0,1757112580,15186.377964790001,62.06963352000457,50741.30866824001 2025-09-05,22:49:42.000,248,11017165,-795,0,1757112581,15186.425118959996,61.900454399998125,50741.266745520006 2025-09-05,22:49:43.000,248,11017249,-795,0,1757112582,15186.391437409991,61.759471800003666,50741.23180992 2025-09-05,22:49:44.000,248,11017175,-795,0,1757112583,15186.445327889996,61.62553833000129,50741.294694000004 2025-09-05,22:49:45.000,248,11017238,-795,0,1757112584,15186.438591580001,61.484555729999556,50741.38552656001 2025-09-05,22:49:46.000,248,11017168,-795,0,1757112585,15186.425118959996,61.364720520003175,50741.34360384 2025-09-05,22:49:47.000,248,11017168,-795,0,1757112586,15186.445327889996,61.29422922000231,50741.35757808001 2025-09-05,22:49:48.000,248,11017187,-795,0,1757112587,15186.472273129992,61.16734487999929,50741.413475040004 2025-09-05,22:49:49.000,248,11017172,-795,0,1757112588,15186.553108849992,61.089804449999065,50741.462384880004 2025-09-05,22:49:50.000,248,11017198,-795,0,1757112589,15186.593526709992,61.01226401999884,50741.52526896001 2025-09-05,22:49:51.000,248,11017168,-795,0,1757112590,15186.647417189997,60.948821850004606,50741.49033336 2025-09-05,22:49:52.000,248,11017182,-795,0,1757112591,15186.674362429992,60.948821850004606,50741.59514016001 2025-09-05,22:49:53.000,248,11017168,-795,0,1757112592,15186.627208259997,60.89242881000246,50741.699946960005 2025-09-05,22:49:54.000,248,11017188,-795,0,1757112593,15186.654153499992,60.87128142000438,50741.769818160006 2025-09-05,22:49:55.000,248,11017188,-795,0,1757112594,15186.586790399997,60.864232289997744,50741.76283104001 2025-09-05,22:49:56.000,248,11017193,-795,0,1757112595,15186.505954679997,60.82193751000159,50741.84667648 2025-09-05,22:49:57.000,248,11017180,-795,0,1757112596,15186.472273129992,60.84308489999967,50741.748856800004 2025-09-05,22:49:58.000,248,11017224,-795,0,1757112597,15186.452064199992,60.857183159998385,50741.72090832001 2025-09-05,22:49:59.000,248,11017195,-795,0,1757112598,15186.425118959996,60.89242881000246,50741.72090832001 2025-09-05,22:50:00.000,248,11017172,-795,0,1757112599,15186.499218370001,60.962920110003324,50741.72090832001 2025-09-05,22:50:01.000,248,11017175,-795,0,1757112600,15186.580054090002,61.05455880000227,50741.68597272 2025-09-05,22:50:02.000,248,11017169,-795,0,1757112601,15186.660889810002,61.05455880000227,50741.51828184 2025-09-05,22:50:03.000,248,11017171,-795,0,1757112602,15186.748461839998,61.11095184000442,50741.49033336 2025-09-05,22:50:04.000,248,11017205,-795,0,1757112603,15186.896660659993,61.11800097000378,50741.63706288 2025-09-05,22:50:05.000,248,11017222,-795,0,1757112604,15187.004441619989,61.20963966000272,50741.532256080005 2025-09-05,22:50:06.000,248,11017188,-795,0,1757112605,15187.12569519999,61.23783618000016,50741.469372 2025-09-05,22:50:07.000,248,11017203,-795,0,1757112606,15187.260421399995,61.322425739999744,50741.50430760001 2025-09-05,22:50:08.000,248,11017209,-795,0,1757112607,15187.32778449999,61.37881878000189,50741.50430760001 2025-09-05,22:50:09.000,248,11017177,-795,0,1757112608,15187.462510699996,61.41406442999869,50741.532256080005 2025-09-05,22:50:10.000,248,11017179,-795,0,1757112609,15187.617445830001,61.498653989998274,50741.51828184 2025-09-05,22:50:11.000,248,11017171,-795,0,1757112610,15187.738699410002,61.547997900001064,50741.51129472 2025-09-05,22:50:12.000,248,11017200,-795,0,1757112611,15187.819535130002,61.547997900001064,50741.54623032 2025-09-05,22:50:13.000,248,11017189,-795,0,1757112612,15187.853216679992,61.590292680004495,50741.51129472 2025-09-05,22:50:14.000,248,11017194,-795,0,1757112613,15187.927316089997,61.55504703000042,50741.56020456 2025-09-05,22:50:15.000,248,11017210,-795,0,1757112614,15187.960997640002,61.5761944199985,50741.55321744001 2025-09-05,22:50:16.000,248,11017199,-795,0,1757112615,15187.934052399993,61.5761944199985,50741.61610152 2025-09-05,22:50:17.000,248,11017201,-795,0,1757112616,15187.900370850002,61.533899640002346,50741.66501136 2025-09-05,22:50:18.000,248,11017152,-795,0,1757112617,15187.819535130002,61.51980138000363,50741.6789856 2025-09-05,22:50:19.000,248,11017156,-795,0,1757112618,15187.725226789997,61.498653989998274,50741.7139212 2025-09-05,22:50:20.000,248,11017183,-795,0,1757112619,15187.610709519991,61.45635921000212,50741.748856800004 2025-09-05,22:50:21.000,248,11017199,-795,0,1757112620,15187.55681904,61.4775066000002,50741.7837924 2025-09-05,22:50:22.000,248,11017166,-795,0,1757112621,15187.550082729991,61.4775066000002,50741.79077952001 2025-09-05,22:50:23.000,248,11017203,-795,0,1757112622,15187.482719629996,61.533899640002346,50741.748856800004 2025-09-05,22:50:24.000,248,11017158,-795,0,1757112623,15187.543346419996,61.5761944199985,50741.82571512 2025-09-05,22:50:25.000,248,11017213,-795,0,1757112624,15187.577027970001,61.61848920000193,50741.89558632 2025-09-05,22:50:26.000,248,11017187,-795,0,1757112625,15187.671336309992,61.63963659000001,50741.8536636 2025-09-05,22:50:27.000,248,11017205,-795,0,1757112626,15187.772380959992,61.67488224000408,50741.83968936001 2025-09-05,22:50:28.000,248,11017242,-795,0,1757112627,15187.900370850002,61.71012789000088,50741.83968936001 2025-09-05,22:50:29.000,248,11017182,-795,0,1757112628,15188.001415499988,61.731275279998954,50741.77680528 2025-09-05,22:50:30.000,248,11017191,-795,0,1757112629,15188.082251219988,61.766520930003026,50741.74186968001 2025-09-05,22:50:31.000,248,11017177,-795,0,1757112630,15188.237186349994,61.759471800003666,50741.6789856 2025-09-05,22:50:32.000,248,11017213,-795,0,1757112631,15188.35170362,61.773570060002385,50741.74186968001 2025-09-05,22:50:33.000,248,11017180,-795,0,1757112632,15188.38538516999,61.75242267000431,50741.75584392 2025-09-05,22:50:34.000,248,11017220,-795,0,1757112633,15188.44601195999,61.766520930003026,50741.69295984001 2025-09-05,22:50:35.000,248,11017172,-795,0,1757112634,15188.560529229995,61.759471800003666,50741.79077952001 2025-09-05,22:50:36.000,248,11017215,-795,0,1757112635,15188.600947089995,61.70307876000152,50741.79077952001 2025-09-05,22:50:37.000,248,11017217,-795,0,1757112636,15188.600947089995,61.68193137000344,50741.699946960005 2025-09-05,22:50:38.000,248,11017212,-795,0,1757112637,15188.54705660999,61.62553833000129,50741.7837924 2025-09-05,22:50:39.000,248,11017190,-795,0,1757112638,15188.53358399,61.56914528999914,50741.80475376 2025-09-05,22:50:40.000,248,11017227,-795,0,1757112639,15188.44601195999,61.498653989998274,50741.89558632 2025-09-05,22:50:41.000,248,11017211,-795,0,1757112640,15188.37191255,61.371769650002534,50741.93052192001 2025-09-05,22:50:42.000,248,11017180,-795,0,1757112641,15188.243922659989,61.26603270000487,50741.993406 2025-09-05,22:50:43.000,248,11017234,-795,0,1757112642,15188.122669079989,61.146197490001214,50741.97244464 2025-09-05,22:50:44.000,248,11017163,-795,0,1757112643,15188.082251219988,61.06160793000163,50742.12616128001 2025-09-05,22:50:45.000,248,11017196,-795,0,1757112644,15188.001415499988,60.94177271999797,50742.07725144001 2025-09-05,22:50:46.000,248,11017185,-795,0,1757112645,15188.001415499988,60.87833055000374,50742.09821280001 2025-09-05,22:50:47.000,248,11017188,-795,0,1757112646,15188.068778599998,60.81488838000223,50742.14712264001 2025-09-05,22:50:48.000,248,11017216,-795,0,1757112647,15188.136141699993,60.786691860004794,50742.18904536 2025-09-05,22:50:49.000,248,11017118,-795,0,1757112648,15188.223713729989,60.80079012000351,50742.24494232001 2025-09-05,22:50:50.000,248,11017218,-795,0,1757112649,15188.378648859994,60.83603577000031,50742.168084 2025-09-05,22:50:51.000,248,11017181,-795,0,1757112650,15188.48642981999,60.899477940001816,50742.105199920006 2025-09-05,22:50:52.000,248,11017163,-795,0,1757112651,15188.66831018999,61.0193131499982,50742.16109688 2025-09-05,22:50:53.000,248,11017221,-795,0,1757112652,15188.749145909991,61.075706190000346,50742.07026432 2025-09-05,22:50:54.000,248,11017189,-795,0,1757112653,15188.877135800001,61.15324662000057,50742.0632772 2025-09-05,22:50:55.000,248,11017173,-795,0,1757112654,15189.025334619997,61.188492270004645,50742.11917416 2025-09-05,22:50:56.000,248,11017220,-795,0,1757112655,15189.139851890002,61.29422922000231,50741.97943176001 2025-09-05,22:50:57.000,248,11017171,-795,0,1757112656,15189.294787019993,61.40701529999933,50742.04231584 2025-09-05,22:50:58.000,248,11017214,-795,0,1757112657,15189.416040599994,61.491604859998915,50741.993406 2025-09-05,22:50:59.000,248,11017227,-795,0,1757112658,15189.510348939999,61.5761944199985,50742.04930296 2025-09-05,22:51:00.000,248,11017192,-795,0,1757112659,15189.5507668,61.66078397999809,50742.07026432 2025-09-05,22:51:01.000,248,11017206,-795,0,1757112660,15189.59118466,61.71012789000088,50742.105199920006 2025-09-05,22:51:02.000,248,11017165,-795,0,1757112661,15189.56423941999,61.766520930003026,50741.95847040001 2025-09-05,22:51:03.000,248,11017180,-795,0,1757112662,15189.530557869999,61.8229139699979,50741.993406 2025-09-05,22:51:04.000,248,11017197,-795,0,1757112663,15189.60465727999,61.88635613999941,50742.0632772 2025-09-05,22:51:05.000,248,11017181,-795,0,1757112664,15189.597920969994,61.88635613999941,50742.14712264001 2025-09-05,22:51:06.000,248,11017199,-795,0,1757112665,15189.56423941999,61.92160179000348,50742.21699384 2025-09-05,22:51:07.000,248,11017170,-795,0,1757112666,15189.50361262999,61.9357000500022,50742.16109688 2025-09-05,22:51:08.000,248,11017183,-795,0,1757112667,15189.422776909989,61.949798310000915,50742.22398096001 2025-09-05,22:51:09.000,248,11017189,-795,0,1757112668,15189.362150119989,61.9357000500022,50742.25891656 2025-09-05,22:51:10.000,248,11017215,-795,0,1757112669,15189.281314399988,61.85815962000197,50742.272890800006 2025-09-05,22:51:11.000,248,11017206,-795,0,1757112670,15189.207214989998,61.80881570999918,50742.34276200001 2025-09-05,22:51:12.000,248,11017221,-795,0,1757112671,15189.133115579993,61.759471800003666,50742.4475688 2025-09-05,22:51:13.000,248,11017200,-795,0,1757112672,15188.998389380002,61.67488224000408,50742.36372336001 2025-09-05,22:51:14.000,248,11017187,-795,0,1757112673,15188.904081039997,61.60439094000321,50742.53141424001 2025-09-05,22:51:15.000,248,11017175,-795,0,1757112674,15188.843454249996,61.55504703000042,50742.47551728 2025-09-05,22:51:16.000,248,11017172,-795,0,1757112675,15188.782827459996,61.45635921000212,50742.54538848 2025-09-05,22:51:17.000,248,11017136,-795,0,1757112676,15188.728936979991,61.371769650002534,50742.55936272001 2025-09-05,22:51:18.000,248,11017214,-795,0,1757112677,15188.769354839991,61.2307870500008,50742.587311200004 2025-09-05,22:51:19.000,248,11017191,-795,0,1757112678,15188.803036389996,61.17439400999865,50742.5523756 2025-09-05,22:51:20.000,248,11017186,-795,0,1757112679,15188.897344730001,61.15324662000057,50742.58032408001 2025-09-05,22:51:21.000,248,11017201,-795,0,1757112680,15189.011861999992,61.04046054000355,50742.51744 2025-09-05,22:51:22.000,248,11017147,-795,0,1757112681,15189.200478679988,60.9840675000014,50742.468530160004 2025-09-05,22:51:23.000,248,11017193,-795,0,1757112682,15189.335204879993,60.93472358999861,50742.35673624 2025-09-05,22:51:24.000,248,11017189,-795,0,1757112683,15189.537294179994,60.899477940001816,50742.3776976 2025-09-05,22:51:25.000,248,11017196,-795,0,1757112684,15189.739383479995,60.87128142000438,50742.419620320004 2025-09-05,22:51:26.000,248,11017200,-795,0,1757112685,15189.901054919996,60.82898664000095,50742.43359456001 2025-09-05,22:51:27.000,248,11017203,-795,0,1757112686,15190.008835879991,60.74439708000136,50742.33577488 2025-09-05,22:51:28.000,248,11017212,-795,0,1757112687,15190.143562079997,60.71620056000393,50742.38468472 2025-09-05,22:51:29.000,248,11017189,-795,0,1757112688,15190.251343039992,60.70210229999793,50742.34276200001 2025-09-05,22:51:30.000,248,11017189,-795,0,1757112689,15190.298497210002,60.688004039999214,50742.370710480005 2025-09-05,22:51:31.000,248,11017219,-795,0,1757112690,15190.386069239998,60.64570926000306,50742.39865896 2025-09-05,22:51:32.000,248,11017221,-795,0,1757112691,15190.460168649988,60.58226709000155,50742.34974912 2025-09-05,22:51:33.000,248,11017170,-795,0,1757112692,15190.520795439988,60.547021440004755,50742.40564608 2025-09-05,22:51:34.000,248,11017207,-795,0,1757112693,15190.621840089989,60.497677530001965,50742.40564608 2025-09-05,22:51:35.000,248,11017206,-795,0,1757112694,15190.682466879989,60.48357927000325,50742.370710480005 2025-09-05,22:51:36.000,248,11017218,-795,0,1757112695,15190.78351152999,60.441284489999816,50742.300839280004 2025-09-05,22:51:37.000,248,11017200,-795,0,1757112696,15190.877819869995,60.39898971000366,50742.39865896 2025-09-05,22:51:38.000,248,11017250,-795,0,1757112697,15190.92497403999,60.36374405999959,50742.34276200001 2025-09-05,22:51:39.000,248,11017194,-795,0,1757112698,15191.05296393,60.314400150004076,50742.45455592 2025-09-05,22:51:40.000,248,11017196,-795,0,1757112699,15191.11359072,60.25800711000193,50742.419620320004 2025-09-05,22:51:41.000,248,11017184,-795,0,1757112700,15191.207899059991,60.1804666800017,50742.46154304001 2025-09-05,22:51:42.000,248,11017143,-795,0,1757112701,15191.288734779992,60.15931929000362,50742.40564608 2025-09-05,22:51:43.000,248,11017195,-795,0,1757112702,15191.403252049997,60.10997538000083,50742.419620320004 2025-09-05,22:51:44.000,248,11017230,-795,0,1757112703,15191.517769320002,60.00423843000317,50742.440581680006 2025-09-05,22:51:45.000,248,11017201,-795,0,1757112704,15191.652495519993,59.94784539000102,50742.468530160004 2025-09-05,22:51:46.000,248,11017195,-795,0,1757112705,15191.787221719998,59.88440321999951,50742.34276200001 2025-09-05,22:51:47.000,248,11017170,-795,0,1757112706,15191.895002679994,59.813911919998645,50742.40564608 2025-09-05,22:51:48.000,248,11017170,-795,0,1757112707,15192.06341042999,59.76456801000313,50742.41263320001 2025-09-05,22:51:49.000,248,11017211,-795,0,1757112708,15192.23181818,59.7222732299997,50742.370710480005 2025-09-05,22:51:50.000,248,11017206,-795,0,1757112709,15192.35307176,59.66588019000483,50742.23096808 2025-09-05,22:51:51.000,248,11017219,-795,0,1757112710,15192.548424749992,59.630634540000756,50742.39167184001 2025-09-05,22:51:52.000,248,11017149,-795,0,1757112711,15192.716832500002,59.65178192999883,50742.33577488 2025-09-05,22:51:53.000,248,11017186,-795,0,1757112712,15192.824613459998,59.65178192999883,50742.2379552 2025-09-05,22:51:54.000,248,11017188,-795,0,1757112713,15193.040175379989,59.67292932000419,50742.21699384 2025-09-05,22:51:55.000,248,11017168,-795,0,1757112714,15193.26247360999,59.694076710002264,50742.17507112001 2025-09-05,22:51:56.000,248,11017190,-795,0,1757112715,15193.44435397999,59.73637148999842,50742.133148400004 2025-09-05,22:51:57.000,248,11017191,-795,0,1757112716,15193.659915899996,59.74342061999778,50742.09122568 2025-09-05,22:51:58.000,248,11017157,-795,0,1757112717,15193.862005199997,59.806862789999286,50742.07026432 2025-09-05,22:51:59.000,248,11017241,-795,0,1757112718,15194.030412949993,59.79276453000057,50742.07026432 2025-09-05,22:52:00.000,248,11017180,-795,0,1757112719,15194.192084389993,59.813911919998645,50742.084238560004 2025-09-05,22:52:01.000,248,11017218,-795,0,1757112720,15194.320074279989,59.79981365999993,50742.09122568 2025-09-05,22:52:02.000,248,11017176,-795,0,1757112721,15194.46153678999,59.84915757000272,50742.05629008001 2025-09-05,22:52:03.000,248,11017173,-795,0,1757112722,15194.60299929999,59.806862789999286,50742.09821280001 2025-09-05,22:52:04.000,248,11017207,-795,0,1757112723,15194.73098919,59.78571540000121,50742.14013552 2025-09-05,22:52:05.000,248,11017190,-795,0,1757112724,15194.825297529991,59.76456801000313,50742.17507112001 2025-09-05,22:52:06.000,248,11017226,-795,0,1757112725,15194.912869560001,59.74342061999778,50742.11917416 2025-09-05,22:52:07.000,248,11017198,-795,0,1757112726,15194.993705280001,59.71522410000034,50742.19603248001 2025-09-05,22:52:08.000,248,11017227,-795,0,1757112727,15195.135167790002,59.66588019000483,50742.24494232001 2025-09-05,22:52:09.000,248,11017189,-795,0,1757112728,15195.290102919993,59.630634540000756,50742.22398096001 2025-09-05,22:52:10.000,248,11017186,-795,0,1757112729,15195.391147569993,59.60243802000332,50742.203019600005 2025-09-05,22:52:11.000,248,11017200,-795,0,1757112730,15195.525873769999,59.53194672000245,50742.203019600005 2025-09-05,22:52:12.000,248,11017196,-795,0,1757112731,15195.613445799994,59.56719236999925,50742.17507112001 2025-09-05,22:52:13.000,248,11017218,-795,0,1757112732,15195.68080889999,59.52489759000309,50742.12616128001 2025-09-05,22:52:14.000,248,11017219,-795,0,1757112733,15195.775117239995,59.53899585000181,50742.16109688 2025-09-05,22:52:15.000,248,11017202,-795,0,1757112734,15195.84921665,59.55309411000053,50742.24494232001 2025-09-05,22:52:16.000,248,11017216,-795,0,1757112735,15195.90984344,59.57424149999861,50742.22398096001 2025-09-05,22:52:17.000,248,11017235,-795,0,1757112736,15195.98394284999,59.55309411000053,50742.26590368001 2025-09-05,22:52:18.000,248,11017214,-795,0,1757112737,15196.024360709991,59.581290629997966,50742.251929440004 2025-09-05,22:52:19.000,248,11017208,-795,0,1757112738,15196.078251189996,59.56719236999925,50742.26590368001 2025-09-05,22:52:20.000,248,11017209,-795,0,1757112739,15196.159086909996,59.54604498000117,50742.26590368001 2025-09-05,22:52:21.000,248,11017200,-795,0,1757112740,15196.199504769997,59.510799330004374,50742.3776976 2025-09-05,22:52:22.000,248,11017168,-795,0,1757112741,15196.253395250002,59.48260280999966,50742.41263320001 2025-09-05,22:52:23.000,248,11017206,-795,0,1757112742,15196.233186320002,59.43325890000415,50742.27987792 2025-09-05,22:52:24.000,248,11017217,-795,0,1757112743,15196.273604180002,59.412111509998795,50742.47551728 2025-09-05,22:52:25.000,248,11017170,-795,0,1757112744,15196.246658939992,59.34162020999793,50742.49647864 2025-09-05,22:52:26.000,248,11017175,-795,0,1757112745,15196.314022040002,59.29932543000177,50742.419620320004 2025-09-05,22:52:27.000,248,11017196,-795,0,1757112746,15196.327494659992,59.285227170003054,50742.43359456001 2025-09-05,22:52:28.000,248,11017186,-795,0,1757112747,15196.381385139997,59.24998151999898,50742.489491520006 2025-09-05,22:52:29.000,248,11017200,-795,0,1757112748,15196.421802999997,59.235883260000264,50742.51045288001 2025-09-05,22:52:30.000,248,11017206,-795,0,1757112749,15196.448748239993,59.1653919599994,50742.48250440001 2025-09-05,22:52:31.000,248,11017202,-795,0,1757112750,15196.543056579998,59.15834283000004,50742.587311200004 2025-09-05,22:52:32.000,248,11017191,-795,0,1757112751,15196.570001819993,59.15834283000004,50742.6222468 2025-09-05,22:52:33.000,248,11017188,-795,0,1757112752,15196.623892299998,59.221785000001546,50742.657182400006 2025-09-05,22:52:34.000,248,11017169,-795,0,1757112753,15196.691255399994,59.235883260000264,50742.71307936 2025-09-05,22:52:35.000,248,11017199,-795,0,1757112754,15196.75861849999,59.285227170003054,50742.775963440006 2025-09-05,22:52:36.000,248,11017189,-795,0,1757112755,15196.79903635999,59.285227170003054,50742.85980888 2025-09-05,22:52:37.000,248,11017157,-795,0,1757112756,15196.805772669999,59.278178040003695,50742.86679600001 2025-09-05,22:52:38.000,248,11017178,-795,0,1757112757,15196.805772669999,59.24293238999962,50742.90871872 2025-09-05,22:52:39.000,248,11017201,-795,0,1757112758,15196.785563739999,59.15834283000004,50742.96461568001 2025-09-05,22:52:40.000,248,11017212,-795,0,1757112759,15196.765354809999,59.15129370000068,50742.99955128 2025-09-05,22:52:41.000,248,11017203,-795,0,1757112760,15196.697991709989,59.059655010001734,50743.04846112 2025-09-05,22:52:42.000,248,11017173,-795,0,1757112761,15196.590210749993,58.93981979999808,50743.090383840005 2025-09-05,22:52:43.000,248,11017215,-795,0,1757112762,15196.536320269988,58.8834267600032,50743.02749976 2025-09-05,22:52:44.000,248,11017241,-795,0,1757112763,15196.435275620002,58.819984590001695,50743.13230656001 2025-09-05,22:52:45.000,248,11017241,-795,0,1757112764,15196.401594069997,58.75654242000019,50743.19519064 2025-09-05,22:52:46.000,248,11017197,-795,0,1757112765,15196.381385139997,58.66490373000124,50743.19519064 2025-09-05,22:52:47.000,248,11017176,-795,0,1757112766,15196.300549419997,58.601461559999734,50743.216152 2025-09-05,22:52:48.000,248,11017204,-795,0,1757112767,15196.287076799992,58.48867548000271,50743.39781712001 2025-09-05,22:52:49.000,248,11017206,-795,0,1757112768,15196.314022040002,58.38293852999777,50743.39083 2025-09-05,22:52:50.000,248,11017222,-795,0,1757112769,15196.307285729992,58.27720158000011,50743.4607012 2025-09-05,22:52:51.000,248,11017203,-795,0,1757112770,15196.314022040002,58.15736637000373,50743.6004436 2025-09-05,22:52:52.000,248,11017172,-795,0,1757112771,15196.287076799992,57.97408898999856,50743.67730192 2025-09-05,22:52:53.000,248,11017200,-795,0,1757112772,15196.239922629997,57.790811610000674,50743.57249512 2025-09-05,22:52:54.000,248,11017156,-795,0,1757112773,15196.192768460001,57.64982900999894,50743.614417840006 2025-09-05,22:52:55.000,248,11017199,-795,0,1757112774,15196.07151488,57.494748149998486,50743.70525040001 2025-09-05,22:52:56.000,248,11017154,-795,0,1757112775,15195.956997609996,57.34671642000467,50743.74717312 2025-09-05,22:52:57.000,248,11017197,-795,0,1757112776,15195.84921665,57.198684690003574,50743.810057200004 2025-09-05,22:52:58.000,248,11017168,-795,0,1757112777,15195.76838093,57.092947739998635,50743.90088976001 2025-09-05,22:52:59.000,248,11017203,-795,0,1757112778,15195.694281519995,56.973112530002254,50743.93582536 2025-09-05,22:53:00.000,248,11017145,-795,0,1757112779,15195.593236869994,56.8532773199986,50743.99172232001 2025-09-05,22:53:01.000,248,11017217,-795,0,1757112780,15195.539346389989,56.76163862999965,50744.10351624 2025-09-05,22:53:02.000,248,11017171,-795,0,1757112781,15195.505664839999,56.63475429000391,50744.08255488 2025-09-05,22:53:03.000,248,11017206,-795,0,1757112782,15195.498928529989,56.52196820999961,50744.10351624 2025-09-05,22:53:04.000,248,11017171,-795,0,1757112783,15195.465246979998,56.43032952000067,50744.08255488 2025-09-05,22:53:05.000,248,11017157,-795,0,1757112784,15195.512401149994,56.324592570003006,50744.13845184001 2025-09-05,22:53:06.000,248,11017170,-795,0,1757112785,15195.586500559999,56.24000301000342,50744.11050336001 2025-09-05,22:53:07.000,248,11017196,-795,0,1757112786,15195.66059996999,56.148364320004475,50744.08954200001 2025-09-05,22:53:08.000,248,11017160,-795,0,1757112787,15195.78858986,56.00738172000274,50744.10351624 2025-09-05,22:53:09.000,248,11017170,-795,0,1757112788,15195.90310712999,55.922792160003155,50744.08954200001 2025-09-05,22:53:10.000,248,11017218,-795,0,1757112789,15196.091723810001,55.83820260000357,50744.18037456 2025-09-05,22:53:11.000,248,11017192,-795,0,1757112790,15196.239922629997,55.72541651999927,50744.25024576 2025-09-05,22:53:12.000,248,11017163,-795,0,1757112791,15196.367912519992,55.61967957000161,50744.22229728 2025-09-05,22:53:13.000,248,11017191,-795,0,1757112792,15196.468957169993,55.54918827000074,50744.17338744 2025-09-05,22:53:14.000,248,11017215,-795,0,1757112793,15196.617155989989,55.47869696999987,50744.2292844 2025-09-05,22:53:15.000,248,11017180,-795,0,1757112794,15196.77882742999,55.40115653999965,50744.20133592 2025-09-05,22:53:16.000,248,11017187,-795,0,1757112795,15196.88660839,55.32361610999942,50744.17338744 2025-09-05,22:53:17.000,248,11017200,-795,0,1757112796,15197.02133458999,55.246075679999194,50744.17338744 2025-09-05,22:53:18.000,248,11017221,-795,0,1757112797,15197.156060789996,55.14033873000153,50744.1244776 2025-09-05,22:53:19.000,248,11017186,-795,0,1757112798,15197.257105439996,55.062798300001305,50744.13146472 2025-09-05,22:53:20.000,248,11017232,-795,0,1757112799,15197.364886399992,54.97115961000236,50744.01967080001 2025-09-05,22:53:21.000,248,11017211,-795,0,1757112800,15197.459194739997,54.872471790004056,50744.08954200001 2025-09-05,22:53:22.000,248,11017201,-795,0,1757112801,15197.546766769992,54.780833099997835,50744.04063216001 2025-09-05,22:53:23.000,248,11017233,-795,0,1757112802,15197.654547730002,54.703292670004885,50744.06159352 2025-09-05,22:53:24.000,248,11017189,-795,0,1757112803,15197.809482859993,54.59050659000059,50744.096529120005 2025-09-05,22:53:25.000,248,11017226,-795,0,1757112804,15197.924000129999,54.55526094000379,50744.047619280005 2025-09-05,22:53:26.000,248,11017188,-795,0,1757112805,15198.004835849999,54.45657311999821,50743.9847352 2025-09-05,22:53:27.000,248,11017205,-795,0,1757112806,15198.17997990999,54.379032689997985,50743.9847352 2025-09-05,22:53:28.000,248,11017184,-795,0,1757112807,15198.334915039995,54.252148350002244,50744.01268368 2025-09-05,22:53:29.000,248,11017201,-795,0,1757112808,15198.476377549996,54.20985356999881,50744.01268368 2025-09-05,22:53:30.000,248,11017137,-795,0,1757112809,15198.678466849997,54.13231313999859,50743.94979960001 2025-09-05,22:53:31.000,248,11017193,-795,0,1757112810,15198.873819840002,54.026576190000924,50743.96377384 2025-09-05,22:53:32.000,248,11017190,-795,0,1757112811,15199.055700209989,53.9137901100039,50743.94281248001 2025-09-05,22:53:33.000,248,11017202,-795,0,1757112812,15199.29820736999,53.76575838000281,50743.87294128001 2025-09-05,22:53:34.000,248,11017169,-795,0,1757112813,15199.50703298,53.610677520002355,50743.8449928 2025-09-05,22:53:35.000,248,11017161,-795,0,1757112814,15199.722594899991,53.4555966600019,50743.90088976001 2025-09-05,22:53:36.000,248,11017203,-795,0,1757112815,15199.965102059992,53.34281058000488,50743.82403144001 2025-09-05,22:53:37.000,248,11017191,-795,0,1757112816,15200.126773499993,53.194778850003786,50743.80307008001 2025-09-05,22:53:38.000,248,11017148,-795,0,1757112817,15200.389489589994,53.01150146999862,50743.81704432 2025-09-05,22:53:39.000,248,11017159,-795,0,1757112818,15200.64546937,52.87756800000352,50743.879928400005 2025-09-05,22:53:40.000,248,11017214,-795,0,1757112819,15200.861031289991,52.76478191999922,50743.83800568 2025-09-05,22:53:41.000,248,11017189,-795,0,1757112820,15201.130483690002,52.65904497000156,50743.77512160001 2025-09-05,22:53:42.000,248,11017156,-795,0,1757112821,15201.325836679993,52.58150454000133,50743.76813448 2025-09-05,22:53:43.000,248,11017173,-795,0,1757112822,15201.514453359989,52.48986585000239,50743.642366320004 2025-09-05,22:53:44.000,248,11017158,-795,0,1757112823,15201.80411469,52.42642368000088,50743.69826328 2025-09-05,22:53:45.000,248,11017208,-795,0,1757112824,15202.06009446999,52.37707976999809,50743.69127616 2025-09-05,22:53:46.000,248,11017226,-795,0,1757112825,15202.349755800002,52.32068673000322,50743.64935344 2025-09-05,22:53:47.000,248,11017195,-795,0,1757112826,15202.558581409998,52.285441079999146,50743.57948224 2025-09-05,22:53:48.000,248,11017155,-795,0,1757112827,15202.780879639999,52.22199891000491,50743.53755952001 2025-09-05,22:53:49.000,248,11017138,-795,0,1757112828,15203.0233868,52.13740934999805,50743.474675440004 2025-09-05,22:53:50.000,248,11017222,-795,0,1757112829,15203.151376689995,52.059868919997825,50743.4607012 2025-09-05,22:53:51.000,248,11017162,-795,0,1757112830,15203.353465989996,51.95413197000016,50743.36986864001 2025-09-05,22:53:52.000,248,11017212,-795,0,1757112831,15203.467983260001,51.82724763000442,50743.376855760005 2025-09-05,22:53:53.000,248,11017221,-795,0,1757112832,15203.609445770002,51.693314160002046,50743.279036080006 2025-09-05,22:53:54.000,248,11017191,-795,0,1757112833,15203.784589829993,51.56642981999903,50743.29301032 2025-09-05,22:53:55.000,248,11017204,-795,0,1757112834,15204.040569609999,51.44659461000265,50743.258074720005 2025-09-05,22:53:56.000,248,11017166,-795,0,1757112835,15204.249395219995,51.33380852999835,50743.209164880005 2025-09-05,22:53:57.000,248,11017229,-795,0,1757112836,15204.47842975999,51.26331723000476,50743.209164880005 2025-09-05,22:53:58.000,248,11017168,-795,0,1757112837,15204.680519059992,51.15758027999982,50743.13230656001 2025-09-05,22:53:59.000,248,11017173,-795,0,1757112838,15204.983653009993,51.058892460001516,50743.11833232 2025-09-05,22:54:00.000,248,11017167,-795,0,1757112839,15205.253105409989,50.98135203000129,50743.111345200006 2025-09-05,22:54:01.000,248,11017151,-795,0,1757112840,15205.48213995,50.91086073000042,50743.1462808 2025-09-05,22:54:02.000,248,11017180,-795,0,1757112841,15205.76506497,50.86151682000491,50743.09737096 2025-09-05,22:54:03.000,248,11017156,-795,0,1757112842,15206.034517369997,50.7980746500034,50743.05544824 2025-09-05,22:54:04.000,248,11017183,-795,0,1757112843,15206.371332869989,50.77692725999805,50743.18121640001 2025-09-05,22:54:05.000,248,11017173,-795,0,1757112844,15206.607103719994,50.72758335000253,50743.18820352 2025-09-05,22:54:06.000,248,11017170,-795,0,1757112845,15206.849610879995,50.713485090003815,50743.18820352 2025-09-05,22:54:07.000,248,11017188,-795,0,1757112846,15207.058436489991,50.67823943999974,50743.23711336 2025-09-05,22:54:08.000,248,11017174,-795,0,1757112847,15207.247053170002,50.64299379000295,50743.32095880001 2025-09-05,22:54:09.000,248,11017194,-795,0,1757112848,15207.435669849998,50.62889553000423,50743.2860232 2025-09-05,22:54:10.000,248,11017158,-795,0,1757112849,15207.698385939999,50.63594466000359,50743.18820352 2025-09-05,22:54:11.000,248,11017133,-795,0,1757112850,15207.89373892999,50.5866007500008,50743.258074720005 2025-09-05,22:54:12.000,248,11017173,-795,0,1757112851,15208.109300849996,50.59364988000016,50743.29301032 2025-09-05,22:54:13.000,248,11017128,-795,0,1757112852,15208.264235980001,50.53725683999801,50743.27204896001 2025-09-05,22:54:14.000,248,11017182,-795,0,1757112853,15208.473061589997,50.51610944999993,50743.39781712001 2025-09-05,22:54:15.000,248,11017168,-795,0,1757112854,15208.654941959998,50.473814670003776,50743.43275272 2025-09-05,22:54:16.000,248,11017144,-795,0,1757112855,15208.809877089989,50.41037250000227,50743.43973984001 2025-09-05,22:54:17.000,248,11017155,-795,0,1757112856,15208.964812219994,50.33283207000204,50743.50961104 2025-09-05,22:54:18.000,248,11017152,-795,0,1757112857,15209.166901519995,50.29758641999797,50743.55153376 2025-09-05,22:54:19.000,248,11017156,-795,0,1757112858,15209.409408679996,50.26938990000053,50743.593456480005 2025-09-05,22:54:20.000,248,11017133,-795,0,1757112859,15209.604761670002,50.23414425000374,50743.6703148 2025-09-05,22:54:21.000,248,11017130,-795,0,1757112860,15209.806850970002,50.27643902999989,50743.70525040001 2025-09-05,22:54:22.000,248,11017210,-795,0,1757112861,15210.069567059989,50.31873381000332,50743.78909584 2025-09-05,22:54:23.000,248,11017141,-795,0,1757112862,15210.27839267,50.33283207000204,50743.810057200004 2025-09-05,22:54:24.000,248,11017151,-795,0,1757112863,15210.44006411,50.40332337000291,50743.90787688 2025-09-05,22:54:25.000,248,11017209,-795,0,1757112864,15210.58152662,50.45971640999778,50743.998709440006 2025-09-05,22:54:26.000,248,11017170,-795,0,1757112865,15210.756670679992,50.54430597000464,50743.977748080004 2025-09-05,22:54:27.000,248,11017226,-795,0,1757112866,15210.938551049992,50.671190310000384,50744.08954200001 2025-09-05,22:54:28.000,248,11017188,-795,0,1757112867,15211.093486179998,50.75577986999997,50744.1244776 2025-09-05,22:54:29.000,248,11017173,-795,0,1757112868,15211.201267139993,50.85446768999827,50744.10351624 2025-09-05,22:54:30.000,248,11017119,-795,0,1757112869,15211.342729649994,50.93905724999786,50744.145438960004 2025-09-05,22:54:31.000,248,11017149,-795,0,1757112870,15211.49092846999,51.016597679998085,50744.1943488 2025-09-05,22:54:32.000,248,11017169,-795,0,1757112871,15211.585236809995,51.10118723999767,50744.25723288001 2025-09-05,22:54:33.000,248,11017192,-795,0,1757112872,15211.605445739995,51.12938376000238,50744.1943488 2025-09-05,22:54:34.000,248,11017203,-795,0,1757112873,15211.69301776999,51.17167853999854,50744.28518136001 2025-09-05,22:54:35.000,248,11017198,-795,0,1757112874,15211.686281459995,51.18577680000453,50744.41094952 2025-09-05,22:54:36.000,248,11017172,-795,0,1757112875,15211.67954515,51.1787276699979,50744.45985936 2025-09-05,22:54:37.000,248,11017169,-795,0,1757112876,15211.63912729,51.1787276699979,50744.42492376001 2025-09-05,22:54:38.000,248,11017189,-795,0,1757112877,15211.63239097999,51.13643289000174,50744.5786404 2025-09-05,22:54:39.000,248,11017106,-795,0,1757112878,15211.544818949995,51.10118723999767,50744.72536992 2025-09-05,22:54:40.000,248,11017177,-795,0,1757112879,15211.423565369994,51.065941590000875,50744.8231896 2025-09-05,22:54:41.000,248,11017144,-795,0,1757112880,15211.322520719994,50.97430290000193,50744.90004792 2025-09-05,22:54:42.000,248,11017139,-795,0,1757112881,15211.234948689998,50.9320081199985,50745.04677744001 2025-09-05,22:54:43.000,248,11017183,-795,0,1757112882,15211.053068319998,50.833320300000196,50745.03979032 2025-09-05,22:54:44.000,248,11017216,-795,0,1757112883,15211.012650459998,50.76987812999869,50745.23542968 2025-09-05,22:54:45.000,248,11017193,-795,0,1757112884,15210.952023669997,50.72758335000253,50745.32626224 2025-09-05,22:54:46.000,248,11017183,-795,0,1757112885,15210.898133189992,50.62889553000423,50745.46600464 2025-09-05,22:54:47.000,248,11017192,-795,0,1757112886,15210.810561159997,50.53725683999801,50745.556837200005 2025-09-05,22:54:48.000,248,11017198,-795,0,1757112887,15210.743198060001,50.424470760000986,50745.59875992001 2025-09-05,22:54:49.000,248,11017203,-795,0,1757112888,15210.696043889991,50.32578294000268,50745.68260536 2025-09-05,22:54:50.000,248,11017161,-795,0,1757112889,15210.722989130001,50.23414425000374,50745.75946368 2025-09-05,22:54:51.000,248,11017177,-795,0,1757112890,15210.736461749992,50.15660382000351,50745.88523184001 2025-09-05,22:54:52.000,248,11017167,-795,0,1757112891,15210.763406990001,50.05086686999857,50745.91318032001 2025-09-05,22:54:53.000,248,11017172,-795,0,1757112892,15210.756670679992,49.966277309998986,50745.9061932 2025-09-05,22:54:54.000,248,11017182,-795,0,1757112893,15210.817297469992,49.89578600999812,50745.9760644 2025-09-05,22:54:55.000,248,11017180,-795,0,1757112894,15210.810561159997,49.86758949000068,50746.08785832 2025-09-05,22:54:56.000,248,11017150,-795,0,1757112895,15210.776879609992,49.77595080000174,50746.12978104001 2025-09-05,22:54:57.000,248,11017155,-795,0,1757112896,15210.722989130001,49.73365601999831,50746.1158068 2025-09-05,22:54:58.000,248,11017182,-795,0,1757112897,15210.655626029991,49.68431211000279,50746.19266512 2025-09-05,22:54:59.000,248,11017172,-795,0,1757112898,15210.54110876,49.606771680002566,50746.24157496 2025-09-05,22:55:00.000,248,11017167,-795,0,1757112899,15210.446800419995,49.50808386000426,50746.26253632 2025-09-05,22:55:01.000,248,11017155,-795,0,1757112900,15210.31881053,49.437592560003395,50746.346381760006 2025-09-05,22:55:02.000,248,11017188,-795,0,1757112901,15210.157139089999,49.338904739997815,50746.5000984 2025-09-05,22:55:03.000,248,11017204,-795,0,1757112902,15210.002203959993,49.219069530001434,50746.50708552001 2025-09-05,22:55:04.000,248,11017170,-795,0,1757112903,15209.874214069998,49.155627359999926,50746.63285368001 2025-09-05,22:55:05.000,248,11017171,-795,0,1757112904,15209.692333699997,49.11333258000377,50746.625866559996 2025-09-05,22:55:06.000,248,11017180,-795,0,1757112905,15209.476771779991,49.08513605999906,50746.73766048 2025-09-05,22:55:07.000,248,11017220,-795,0,1757112906,15209.33530926999,49.07103780000034,50746.76560896 2025-09-05,22:55:08.000,248,11017194,-795,0,1757112907,15209.187110449995,49.021693890004826,50746.849454400006 2025-09-05,22:55:09.000,248,11017124,-795,0,1757112908,15209.05238424999,49.01464475999819,50746.90535136 2025-09-05,22:55:10.000,248,11017167,-795,0,1757112909,15208.93113066999,49.00759562999883,50746.898364240005 2025-09-05,22:55:11.000,248,11017164,-795,0,1757112910,15208.863767569994,48.986448240000755,50746.90535136 2025-09-05,22:55:12.000,248,11017211,-795,0,1757112911,15208.789668159989,48.95120259000396,50746.97522256 2025-09-05,22:55:13.000,248,11017192,-795,0,1757112912,15208.661678269993,48.91595693999989,50746.9542612 2025-09-05,22:55:14.000,248,11017160,-795,0,1757112913,15208.574106239997,48.8313673800003,50747.08002936 2025-09-05,22:55:15.000,248,11017185,-795,0,1757112914,15208.473061589997,48.83841650999966,50746.97522256 2025-09-05,22:55:16.000,248,11017198,-795,0,1757112915,15208.452852659997,48.78202347000479,50747.17086192 2025-09-05,22:55:17.000,248,11017187,-795,0,1757112916,15208.405698490002,48.76792520999879,50747.233746000005 2025-09-05,22:55:18.000,248,11017176,-795,0,1757112917,15208.345071700001,48.753826950000075,50747.25470736001 2025-09-05,22:55:19.000,248,11017167,-795,0,1757112918,15208.304653840001,48.67628651999985,50747.28964296 2025-09-05,22:55:20.000,248,11017143,-795,0,1757112919,15208.250763359996,48.64104087000305,50747.34553992001 2025-09-05,22:55:21.000,248,11017163,-795,0,1757112920,15208.190136569996,48.6198934799977,50747.35951416 2025-09-05,22:55:22.000,248,11017223,-795,0,1757112921,15208.190136569996,48.633991740003694,50747.28964296 2025-09-05,22:55:23.000,248,11017177,-795,0,1757112922,15208.169927639996,48.56350044000283,50747.27566872001 2025-09-05,22:55:24.000,248,11017161,-795,0,1757112923,15208.149718709996,48.56350044000283,50747.34553992001 2025-09-05,22:55:25.000,248,11017145,-795,0,1757112924,15208.169927639996,48.59874608999962,50747.43637248 2025-09-05,22:55:26.000,248,11017196,-795,0,1757112925,15208.16319133,48.55645131000347,50747.37348840001 2025-09-05,22:55:27.000,248,11017185,-795,0,1757112926,15208.129509779996,48.54940218000411,50747.28964296 2025-09-05,22:55:28.000,248,11017132,-795,0,1757112927,15208.089091919996,48.535303919998114,50747.28964296 2025-09-05,22:55:29.000,248,11017157,-795,0,1757112928,15208.07561929999,48.44366522999917,50747.35951416 2025-09-05,22:55:30.000,248,11017162,-795,0,1757112929,15207.98131096,48.41546871000173,50747.39444976001 2025-09-05,22:55:31.000,248,11017168,-795,0,1757112930,15207.9408931,48.30973176000407,50747.39444976001 2025-09-05,22:55:32.000,248,11017166,-795,0,1757112931,15207.77248534999,48.21809306999785,50747.44335960001 2025-09-05,22:55:33.000,248,11017161,-795,0,1757112932,15207.604077599994,48.161700030002976,50747.499256560004 2025-09-05,22:55:34.000,248,11017202,-795,0,1757112933,15207.503032949993,48.07006134000403,50747.520217920006 2025-09-05,22:55:35.000,248,11017146,-795,0,1757112934,15207.388515680002,48.00661917000252,50747.50624368 2025-09-05,22:55:36.000,248,11017154,-795,0,1757112935,15207.273998409997,47.943177000001015,50747.57611488 2025-09-05,22:55:37.000,248,11017236,-795,0,1757112936,15207.179690069992,47.886783959998866,50747.56214064001 2025-09-05,22:55:38.000,248,11017177,-795,0,1757112937,15207.119063279992,47.79514526999992,50747.50624368 2025-09-05,22:55:39.000,248,11017189,-795,0,1757112938,15207.071909109996,47.766948750002484,50747.51323080001 2025-09-05,22:55:40.000,248,11017198,-795,0,1757112939,15207.092118039996,47.68940832000226,50747.5481664 2025-09-05,22:55:41.000,248,11017185,-795,0,1757112940,15207.119063279992,47.67531006000354,50747.54117928001 2025-09-05,22:55:42.000,248,11017232,-795,0,1757112941,15207.146008520001,47.68940832000226,50747.48528232 2025-09-05,22:55:43.000,248,11017148,-795,0,1757112942,15207.146008520001,47.62596615000075,50747.31759144 2025-09-05,22:55:44.000,248,11017169,-795,0,1757112943,15207.240316859992,47.62596615000075,50747.42239824001 2025-09-05,22:55:45.000,248,11017166,-795,0,1757112944,15207.341361509993,47.63301528000011,50747.38047552 2025-09-05,22:55:46.000,248,11017155,-795,0,1757112945,15207.435669849998,47.62596615000075,50747.30361720001 2025-09-05,22:55:47.000,248,11017213,-795,0,1757112946,15207.523241879993,47.63301528000011,50747.1988104 2025-09-05,22:55:48.000,248,11017144,-795,0,1757112947,15207.590604979989,47.703506580000976,50747.19182328 2025-09-05,22:55:49.000,248,11017188,-795,0,1757112948,15207.678177009999,47.73170309999841,50747.26169448 2025-09-05,22:55:50.000,248,11017155,-795,0,1757112949,15207.705122249994,47.80219439999928,50747.19182328 2025-09-05,22:55:51.000,248,11017180,-795,0,1757112950,15207.79943059,47.90088222000486,50747.08002936 2025-09-05,22:55:52.000,248,11017157,-795,0,1757112951,15207.81963952,47.985471780004445,50747.00317104 2025-09-05,22:55:53.000,248,11017171,-795,0,1757112952,15207.79269427999,48.112356120000186,50746.96823544001 2025-09-05,22:55:54.000,248,11017147,-795,0,1757112953,15207.806166899994,48.21809306999785,50746.9542612 2025-09-05,22:55:55.000,248,11017153,-795,0,1757112954,15207.77922166,48.36612479999894,50746.961248319996 2025-09-05,22:55:56.000,248,11017169,-795,0,1757112955,15207.785957969994,48.49300914000196,50746.97522256 2025-09-05,22:55:57.000,248,11017215,-795,0,1757112956,15207.77922166,48.577598700001545,50746.93329984 2025-09-05,22:55:58.000,248,11017157,-795,0,1757112957,15207.705122249994,48.64809000000241,50746.98919680001 2025-09-05,22:55:59.000,248,11017147,-795,0,1757112958,15207.684913319994,48.67628651999985,50747.017145280006 2025-09-05,22:56:00.000,248,11017201,-795,0,1757112959,15207.651231769989,48.71858130000328,50747.12195208 2025-09-05,22:56:01.000,248,11017163,-795,0,1757112960,15207.590604979989,48.66218826000113,50747.10099072 2025-09-05,22:56:02.000,248,11017197,-795,0,1757112961,15207.550187119989,48.633991740003694,50747.17784904001 2025-09-05,22:56:03.000,248,11017178,-795,0,1757112962,15207.489560329988,48.535303919998114,50747.14291344 2025-09-05,22:56:04.000,248,11017188,-795,0,1757112963,15207.496296639998,48.41546871000173,50747.233746000005 2025-09-05,22:56:05.000,248,11017164,-795,0,1757112964,15207.503032949993,48.295633499998075,50747.24073312 2025-09-05,22:56:06.000,248,11017153,-795,0,1757112965,15207.476087709998,48.13350350999826,50747.2686816 2025-09-05,22:56:07.000,248,11017213,-795,0,1757112966,15207.455878779998,47.985471780004445,50747.2686816 2025-09-05,22:56:08.000,248,11017133,-795,0,1757112967,15207.408724610003,47.80219439999928,50747.3385528 2025-09-05,22:56:09.000,248,11017136,-795,0,1757112968,15207.422197229993,47.67531006000354,50747.3385528 2025-09-05,22:56:10.000,248,11017176,-795,0,1757112969,15207.428933539988,47.51318007000373,50747.3385528 2025-09-05,22:56:11.000,248,11017182,-795,0,1757112970,15207.462615089993,47.365148340002634,50747.296630079996 2025-09-05,22:56:12.000,248,11017146,-795,0,1757112971,15207.489560329988,47.28055878000305,50747.24772024 2025-09-05,22:56:13.000,248,11017182,-795,0,1757112972,15207.604077599994,47.21711661000154,50747.20579752001 2025-09-05,22:56:14.000,248,11017143,-795,0,1757112973,15207.725331179994,47.1889200900041,50747.22675888001 2025-09-05,22:56:15.000,248,11017170,-795,0,1757112974,15207.866793689995,47.16072356999939,50747.21278464 2025-09-05,22:56:16.000,248,11017194,-795,0,1757112975,15208.02172882,47.16072356999939,50747.17784904001 2025-09-05,22:56:17.000,248,11017166,-795,0,1757112976,15208.196872879991,47.17482182999811,50747.19182328 2025-09-05,22:56:18.000,248,11017160,-795,0,1757112977,15208.345071700001,47.19596922000346,50747.14291344 2025-09-05,22:56:19.000,248,11017158,-795,0,1757112978,15208.560633619993,47.14662531000067,50747.14990056 2025-09-05,22:56:20.000,248,11017154,-795,0,1757112979,15208.715568749998,47.14662531000067,50747.05208088 2025-09-05,22:56:21.000,248,11017204,-795,0,1757112980,15208.830086019989,47.15367444000003,50747.10797784001 2025-09-05,22:56:22.000,248,11017189,-795,0,1757112981,15208.95133959999,47.19596922000346,50747.10797784001 2025-09-05,22:56:23.000,248,11017156,-795,0,1757112982,15209.025439009994,47.17482182999811,50747.066055120005 2025-09-05,22:56:24.000,248,11017167,-795,0,1757112983,15209.13321996999,47.252362259998336,50747.10099072 2025-09-05,22:56:25.000,248,11017214,-795,0,1757112984,15209.20058307,47.301706170001125,50747.128939199996 2025-09-05,22:56:26.000,248,11017211,-795,0,1757112985,15209.328572959996,47.39334486000007,50747.20579752001 2025-09-05,22:56:27.000,248,11017212,-795,0,1757112986,15209.436353919991,47.492032679998374,50747.22675888001 2025-09-05,22:56:28.000,248,11017187,-795,0,1757112987,15209.571080119997,47.61891702000139,50747.282655840005 2025-09-05,22:56:29.000,248,11017195,-795,0,1757112988,15209.638443219992,47.766948750002484,50747.24772024 2025-09-05,22:56:30.000,248,11017194,-795,0,1757112989,15209.786642040002,47.90793135000422,50747.27566872001 2025-09-05,22:56:31.000,248,11017165,-795,0,1757112990,15209.928104549988,48.13350350999826,50747.233746000005 2025-09-05,22:56:32.000,248,11017167,-795,0,1757112991,15210.062830749994,48.344977410000865,50747.128939199996 2025-09-05,22:56:33.000,248,11017166,-795,0,1757112992,15210.184084329994,48.59169696000026,50747.05208088 2025-09-05,22:56:34.000,248,11017155,-795,0,1757112993,15210.37943732,48.90185868000117,50747.10797784001 2025-09-05,22:56:35.000,248,11017161,-795,0,1757112994,15210.54110876,49.261364310004865,50747.0940036 2025-09-05,22:56:36.000,248,11017185,-795,0,1757112995,15210.675834959991,49.564476899999136,50747.03810664001 2025-09-05,22:56:37.000,248,11017106,-795,0,1757112996,15210.891396879997,49.93808079000155,50747.01015816001 2025-09-05,22:56:38.000,248,11017157,-795,0,1757112997,15211.106958799988,50.29053728999861,50747.03111952 2025-09-05,22:56:39.000,248,11017141,-795,0,1757112998,15211.268630239989,50.62889553000423,50747.00317104 2025-09-05,22:56:40.000,248,11017144,-795,0,1757112999,15211.403356439994,51.03069594000408,50746.92631272 2025-09-05,22:56:41.000,248,11017160,-795,0,1757113000,15211.55829157,51.354955920003704,50746.98220968 2025-09-05,22:56:42.000,248,11017211,-795,0,1757113001,15211.69975408,51.707412420000765,50747.04509376 2025-09-05,22:56:43.000,248,11017145,-795,0,1757113002,15211.7805898,51.96823022999888,50747.03111952 2025-09-05,22:56:44.000,248,11017129,-795,0,1757113003,15211.868161829996,52.32068673000322,50747.128939199996 2025-09-05,22:56:45.000,248,11017208,-795,0,1757113004,15211.888370759996,52.63084845000412,50747.0940036 2025-09-05,22:56:46.000,248,11017169,-795,0,1757113005,15211.901843380001,52.90576452000096,50747.12195208 2025-09-05,22:56:47.000,248,11017157,-795,0,1757113006,15211.881634450001,53.159533199999714,50747.19182328 2025-09-05,22:56:48.000,248,11017179,-795,0,1757113007,15211.807535039996,53.371007100002316,50747.24772024 2025-09-05,22:56:49.000,248,11017191,-795,0,1757113008,15211.71996301,53.59657926000364,50747.296630079996 2025-09-05,22:56:50.000,248,11017143,-795,0,1757113009,15211.61891836,53.74461099000473,50747.41541112 2025-09-05,22:56:51.000,248,11017171,-795,0,1757113010,15211.47071953999,53.89264271999855,50747.53419216 2025-09-05,22:56:52.000,248,11017191,-795,0,1757113011,15211.255157619998,53.977232279998134,50747.583102 2025-09-05,22:56:53.000,248,11017180,-795,0,1757113012,15210.992441529997,53.99837967000349,50747.6529732 2025-09-05,22:56:54.000,248,11017175,-795,0,1757113013,15210.743198060001,54.11116575000051,50747.76476712 2025-09-05,22:56:55.000,248,11017171,-795,0,1757113014,15210.5006909,54.068870970004355,50747.89752240001 2025-09-05,22:56:56.000,248,11017149,-795,0,1757113015,15210.204293259994,54.09706749000179,50748.072200400005 2025-09-05,22:56:57.000,248,11017227,-795,0,1757113016,15209.793378349998,53.963134019999416,50748.14905872 2025-09-05,22:56:58.000,248,11017176,-795,0,1757113017,15209.436353919991,53.9490357600007,50748.2468784 2025-09-05,22:56:59.000,248,11017161,-795,0,1757113018,15209.05238424999,53.836249680003675,50748.39360792 2025-09-05,22:57:00.000,248,11017178,-795,0,1757113019,15208.614524099998,53.737561859998095,50748.51238896 2025-09-05,22:57:01.000,248,11017180,-795,0,1757113020,15208.230554429996,53.64592316999915,50748.638157119996 2025-09-05,22:57:02.000,248,11017187,-795,0,1757113021,15207.81963952,53.57543186999828,50748.68007984 2025-09-05,22:57:03.000,248,11017189,-795,0,1757113022,15207.354834129997,53.44854753000254,50748.68007984 2025-09-05,22:57:04.000,248,11017185,-795,0,1757113023,15207.031491249996,53.3569088400036,50748.71501544001 2025-09-05,22:57:05.000,248,11017135,-795,0,1757113024,15206.64078527,53.28641754000273,50748.805847999996 2025-09-05,22:57:06.000,248,11017210,-795,0,1757113025,15206.378069179998,53.22297537000122,50748.91764192 2025-09-05,22:57:07.000,248,11017130,-795,0,1757113026,15206.101880469992,53.194778850003786,50748.92462904 2025-09-05,22:57:08.000,248,11017178,-795,0,1757113027,15205.852636999996,53.18772972000443,50748.88969344 2025-09-05,22:57:09.000,248,11017184,-795,0,1757113028,15205.60339353,53.159533199999714,50748.93860328 2025-09-05,22:57:10.000,248,11017165,-795,0,1757113029,15205.41477684999,53.208877110002504,50748.86873208 2025-09-05,22:57:11.000,248,11017154,-795,0,1757113030,15205.306995889994,53.23002450000058,50748.93161616001 2025-09-05,22:57:12.000,248,11017189,-795,0,1757113031,15205.219423859999,53.30756493000081,50748.96655176 2025-09-05,22:57:13.000,248,11017187,-795,0,1757113032,15205.064488729993,53.34281058000488,50748.8757192 2025-09-05,22:57:14.000,248,11017157,-795,0,1757113033,15204.983653009993,53.427400140004465,50748.89668056 2025-09-05,22:57:15.000,248,11017176,-795,0,1757113034,15204.963444079993,53.58248099999764,50748.90366768001 2025-09-05,22:57:16.000,248,11017192,-795,0,1757113035,15204.889344670002,53.68821795000258,50748.90366768001 2025-09-05,22:57:17.000,248,11017160,-795,0,1757113036,15204.835454189997,53.85034794000239,50748.973538879996 2025-09-05,22:57:18.000,248,11017147,-795,0,1757113037,15204.781563709992,53.970183149998775,50749.0154616 2025-09-05,22:57:19.000,248,11017145,-795,0,1757113038,15204.693991679997,54.1605096600033,50749.03642296 2025-09-05,22:57:20.000,248,11017154,-795,0,1757113039,15204.572738099996,54.30149225999776,50749.05738432 2025-09-05,22:57:21.000,248,11017172,-795,0,1757113040,15204.48516607,54.44247485999949,50749.07135856001 2025-09-05,22:57:22.000,248,11017198,-795,0,1757113041,15204.390857729995,54.58345746000123,50749.141229759996 2025-09-05,22:57:23.000,248,11017173,-795,0,1757113042,15204.18203212,54.703292670004885,50749.20411384 2025-09-05,22:57:24.000,248,11017192,-795,0,1757113043,15203.952997579989,54.80902962000255,50749.21110096 2025-09-05,22:57:25.000,248,11017172,-795,0,1757113044,15203.649863630002,54.94296308999765,50749.28795928001 2025-09-05,22:57:26.000,248,11017153,-795,0,1757113045,15203.34672968,55.03460178000387,50749.28795928001 2025-09-05,22:57:27.000,248,11017186,-795,0,1757113046,15202.969496319995,55.105093080004735,50749.392766080004 2025-09-05,22:57:28.000,248,11017175,-795,0,1757113047,15202.578790339998,55.17558437999833,50749.45565016001 2025-09-05,22:57:29.000,248,11017182,-795,0,1757113048,15202.161139119991,55.239026549999835,50749.47661152 2025-09-05,22:57:30.000,248,11017185,-795,0,1757113049,15201.7434879,55.288370460002625,50749.56744408 2025-09-05,22:57:31.000,248,11017148,-795,0,1757113050,15201.372990849988,55.31656698000006,50749.60237968001 2025-09-05,22:57:32.000,248,11017183,-795,0,1757113051,15200.989021180001,55.415254799998365,50749.59539256 2025-09-05,22:57:33.000,248,11017136,-795,0,1757113052,15200.63873305999,55.457549580001796,50749.58840544 2025-09-05,22:57:34.000,248,11017193,-795,0,1757113053,15200.261499699998,55.57033565999882,50749.68622512 2025-09-05,22:57:35.000,248,11017118,-795,0,1757113054,15199.944893129992,55.654925219998404,50749.70718648 2025-09-05,22:57:36.000,248,11017183,-795,0,1757113055,15199.50703298,55.697220000001835,50749.72116072001 2025-09-05,22:57:37.000,248,11017173,-795,0,1757113056,15199.163481169999,55.82410434000485,50749.70718648 2025-09-05,22:57:38.000,248,11017168,-795,0,1757113057,15198.853610910002,55.9016447699978,50749.700199360006 2025-09-05,22:57:39.000,248,11017190,-795,0,1757113058,15198.563949579991,56.00738172000274,50749.81199328 2025-09-05,22:57:40.000,248,11017144,-795,0,1757113059,15198.28102455999,56.099020410001685,50749.853916 2025-09-05,22:57:41.000,248,11017172,-795,0,1757113060,15198.011572159994,56.29639604999829,50749.80500616 2025-09-05,22:57:42.000,248,11017180,-795,0,1757113061,15197.728647139993,56.39508387000387,50749.79103192001 2025-09-05,22:57:43.000,248,11017149,-795,0,1757113062,15197.364886399992,56.500820820001536,50749.66526376 2025-09-05,22:57:44.000,248,11017184,-795,0,1757113063,15197.176269719996,56.59950863999984,50749.93077432 2025-09-05,22:57:45.000,248,11017172,-795,0,1757113064,15196.86639946,56.7193438500035,50749.83994176001 2025-09-05,22:57:46.000,248,11017168,-795,0,1757113065,15196.556529199988,56.78278601999773,50749.77007056001 2025-09-05,22:57:47.000,248,11017170,-795,0,1757113066,15196.266867869992,56.88147384000331,50749.82596752 2025-09-05,22:57:48.000,248,11017173,-795,0,1757113067,15195.956997609996,56.973112530002254,50749.846928880004 2025-09-05,22:57:49.000,248,11017162,-795,0,1757113068,15195.68754521,57.01540730999841,50749.83994176001 2025-09-05,22:57:50.000,248,11017147,-795,0,1757113069,15195.418092809989,57.05065296000248,50749.88186448 2025-09-05,22:57:51.000,248,11017165,-795,0,1757113070,15195.155376720002,57.05065296000248,50749.88885160001 2025-09-05,22:57:52.000,248,11017154,-795,0,1757113071,15194.885924319991,57.0647512200012,50749.83295464 2025-09-05,22:57:53.000,248,11017155,-795,0,1757113072,15194.60973561,56.973112530002254,50749.77007056001 2025-09-05,22:57:54.000,248,11017159,-795,0,1757113073,15194.299865349989,56.973112530002254,50749.867890240006 2025-09-05,22:57:55.000,248,11017161,-795,0,1757113074,15193.983258779997,56.93786687999818,50749.77705768 2025-09-05,22:57:56.000,248,11017160,-795,0,1757113075,15193.619498039996,56.88147384000331,50749.83994176001 2025-09-05,22:57:57.000,248,11017172,-795,0,1757113076,15193.26920992,56.86737558000459,50749.86090312001 2025-09-05,22:57:58.000,248,11017236,-795,0,1757113077,15192.945867039998,56.8180316700018,50749.83994176001 2025-09-05,22:57:59.000,248,11017139,-795,0,1757113078,15192.656205710002,56.747540370000934,50749.846928880004 2025-09-05,22:58:00.000,248,11017245,-795,0,1757113079,15192.39348962,56.77573688999837,50749.75609632 2025-09-05,22:58:01.000,248,11017197,-795,0,1757113080,15192.08361935999,56.7193438500035,50749.798019040005 2025-09-05,22:58:02.000,248,11017204,-795,0,1757113081,15191.746803859998,56.76163862999965,50749.74212208001 2025-09-05,22:58:03.000,248,11017208,-795,0,1757113082,15191.443669909997,56.698196459998144,50749.6443024 2025-09-05,22:58:04.000,248,11017187,-795,0,1757113083,15191.180953819996,56.7193438500035,50749.679238000004 2025-09-05,22:58:05.000,248,11017234,-795,0,1757113084,15190.938446659995,56.733442110002215,50749.679238000004 2025-09-05,22:58:06.000,248,11017221,-795,0,1757113085,15190.695939499994,56.796884280003724,50749.630328160005 2025-09-05,22:58:07.000,248,11017154,-795,0,1757113086,15190.493850199993,56.87442471000395,50749.61635392 2025-09-05,22:58:08.000,248,11017175,-795,0,1757113087,15190.291760899992,56.99425992000033,50749.57443120001 2025-09-05,22:58:09.000,248,11017199,-795,0,1757113088,15190.109880529992,57.099996869997995,50749.50456000001 2025-09-05,22:58:10.000,248,11017179,-795,0,1757113089,15189.961681709996,57.21983208000165,50749.392766080004 2025-09-05,22:58:11.000,248,11017213,-795,0,1757113090,15189.820219199995,57.325569029999315,50749.343856240004 2025-09-05,22:58:12.000,248,11017205,-795,0,1757113091,15189.64507513999,57.48769901999913,50749.30193352 2025-09-05,22:58:13.000,248,11017201,-795,0,1757113092,15189.490140009999,57.593435970004066,50749.16917824001 2025-09-05,22:58:14.000,248,11017214,-795,0,1757113093,15189.362150119989,57.769664220002596,50749.18315248 2025-09-05,22:58:15.000,248,11017235,-795,0,1757113094,15189.294787019993,57.86130291000154,50749.11328128 2025-09-05,22:58:16.000,248,11017216,-795,0,1757113095,15189.288050709998,57.99523638000392,50749.155204 2025-09-05,22:58:17.000,248,11017208,-795,0,1757113096,15189.207214989998,58.065727680004784,50749.07135856001 2025-09-05,22:58:18.000,248,11017234,-795,0,1757113097,15189.180269750002,58.192612020000524,50749.127255520005 2025-09-05,22:58:19.000,248,11017229,-795,0,1757113098,15189.146588199997,58.22080853999796,50749.09930704001 2025-09-05,22:58:20.000,248,11017177,-795,0,1757113099,15189.079225100002,58.29834896999819,50748.99450024 2025-09-05,22:58:21.000,248,11017217,-795,0,1757113100,15188.971444139992,58.33359462000226,50749.029435840006 2025-09-05,22:58:22.000,248,11017180,-795,0,1757113101,15188.904081039997,58.38293852999777,50748.93860328 2025-09-05,22:58:23.000,248,11017239,-795,0,1757113102,15188.823245319996,58.411135050002486,50748.8757192 2025-09-05,22:58:24.000,248,11017237,-795,0,1757113103,15188.829981629991,58.43228244000056,50748.973538879996 2025-09-05,22:58:25.000,248,11017235,-795,0,1757113104,15188.829981629991,58.460478959998,50748.973538879996 2025-09-05,22:58:26.000,248,11017203,-795,0,1757113105,15188.829981629991,58.460478959998,50748.91764192 2025-09-05,22:58:27.000,248,11017182,-795,0,1757113106,15188.863663179996,58.50982287000079,50748.88969344 2025-09-05,22:58:28.000,248,11017230,-795,0,1757113107,15188.877135800001,58.53097025999887,50748.81283512001 2025-09-05,22:58:29.000,248,11017215,-795,0,1757113108,15188.978180450002,58.60851068999909,50748.77789952 2025-09-05,22:58:30.000,248,11017231,-795,0,1757113109,15189.018598310002,58.62260894999781,50748.791873760005 2025-09-05,22:58:31.000,248,11017203,-795,0,1757113110,15189.045543549997,58.65785460000188,50748.673092720004 2025-09-05,22:58:32.000,248,11017203,-795,0,1757113111,15189.119642960002,58.636707210003806,50748.53335032 2025-09-05,22:58:33.000,248,11017238,-795,0,1757113112,15189.187006059998,58.6719528600006,50748.44251776 2025-09-05,22:58:34.000,248,11017227,-795,0,1757113113,15189.281314399988,58.67900198999996,50748.27482688 2025-09-05,22:58:35.000,248,11017255,-795,0,1757113114,15189.422776909989,58.763591549999546,50748.337710960004 2025-09-05,22:58:36.000,248,11017196,-795,0,1757113115,15189.496876319994,58.75654242000019,50748.20495568 2025-09-05,22:58:37.000,248,11017176,-795,0,1757113116,15189.63160252,58.763591549999546,50748.15604584 2025-09-05,22:58:38.000,248,11017225,-795,0,1757113117,15189.7528561,58.7847389400049,50748.0372648 2025-09-05,22:58:39.000,248,11017241,-795,0,1757113118,15189.87410968,58.79883720000362,50748.023290560006 2025-09-05,22:58:40.000,248,11017260,-795,0,1757113119,15190.015572190001,58.827033720001054,50747.8625868 2025-09-05,22:58:41.000,248,11017207,-795,0,1757113120,15190.217661490002,58.819984590001695,50747.91848376 2025-09-05,22:58:42.000,248,11017177,-795,0,1757113121,15190.338915070002,58.89047589000256,50747.77874136001 2025-09-05,22:58:43.000,248,11017206,-795,0,1757113122,15190.534268059993,58.8834267600032,50747.63899896001 2025-09-05,22:58:44.000,248,11017242,-795,0,1757113123,15190.736357359994,58.96096719000343,50747.632011839996 2025-09-05,22:58:45.000,248,11017226,-795,0,1757113124,15190.99233714,59.0173602299983,50747.56214064001 2025-09-05,22:58:46.000,248,11017220,-795,0,1757113125,15191.248316919991,59.0314584900043,50747.54117928001 2025-09-05,22:58:47.000,248,11017165,-795,0,1757113126,15191.490824079992,59.08785152999917,50747.45733384 2025-09-05,22:58:48.000,248,11017226,-795,0,1757113127,15191.746803859998,59.12309718000324,50747.47130808001 2025-09-05,22:58:49.000,248,11017239,-795,0,1757113128,15191.98931102,59.14424457000132,50747.34553992001 2025-09-05,22:58:50.000,248,11017220,-795,0,1757113129,15192.218345559995,59.18653935000475,50747.296630079996 2025-09-05,22:58:51.000,248,11017168,-795,0,1757113130,15192.514743200001,59.24293238999962,50747.331565680004 2025-09-05,22:58:52.000,248,11017177,-795,0,1757113131,15192.743777739997,59.25703064999834,50747.31759144 2025-09-05,22:58:53.000,248,11017217,-795,0,1757113132,15192.932394419993,59.228834130000905,50747.163874800004 2025-09-05,22:58:54.000,248,11017244,-795,0,1757113133,15193.134483719994,59.235883260000264,50747.07304224 2025-09-05,22:58:55.000,248,11017188,-795,0,1757113134,15193.417408739995,59.25703064999834,50747.0940036 2025-09-05,22:58:56.000,248,11017244,-795,0,1757113135,15193.686861139991,59.33457107999857,50747.114964960005 2025-09-05,22:58:57.000,248,11017222,-795,0,1757113136,15193.929368299992,59.34162020999793,50747.163874800004 2025-09-05,22:58:58.000,248,11017213,-795,0,1757113137,15194.165139149998,59.39096412000072,50747.066055120005 2025-09-05,22:58:59.000,248,11017242,-795,0,1757113138,15194.40764631,59.510799330004374,50746.947274080005 2025-09-05,22:59:00.000,248,11017204,-795,0,1757113139,15194.6703624,59.60948715000268,50746.91233848 2025-09-05,22:59:01.000,248,11017215,-795,0,1757113140,15194.919605869996,59.75046975000441,50746.76560896 2025-09-05,22:59:02.000,248,11017195,-795,0,1757113141,15195.182321959997,59.863255830001435,50746.65381504001 2025-09-05,22:59:03.000,248,11017186,-795,0,1757113142,15195.404620189998,59.99014017000445,50746.52804688 2025-09-05,22:59:04.000,248,11017189,-795,0,1757113143,15195.714490449995,60.145221030004905,50746.625866559996 2025-09-05,22:59:05.000,248,11017250,-795,0,1757113144,15195.92331605999,60.279154500000004,50746.58394384001 2025-09-05,22:59:06.000,248,11017234,-795,0,1757113145,15196.132141670001,60.42013710000174,50746.444201440005 2025-09-05,22:59:07.000,248,11017183,-795,0,1757113146,15196.293813110002,60.561119700003474,50746.40227872 2025-09-05,22:59:08.000,248,11017167,-795,0,1757113147,15196.529583959993,60.688004039999214,50746.33939464001 2025-09-05,22:59:09.000,248,11017160,-795,0,1757113148,15196.731673259994,60.80079012000351,50746.48612416001 2025-09-05,22:59:10.000,248,11017228,-795,0,1757113149,15196.92028993999,60.89242881000246,50746.40926584 2025-09-05,22:59:11.000,248,11017218,-795,0,1757113150,15197.12911555,60.97701837000204,50746.38131736 2025-09-05,22:59:12.000,248,11017166,-795,0,1757113151,15197.331204850001,61.089804449999065,50746.30445904 2025-09-05,22:59:13.000,248,11017205,-795,0,1757113152,15197.459194739997,61.146197490001214,50746.21362648 2025-09-05,22:59:14.000,248,11017203,-795,0,1757113153,15197.641075109997,61.20259053000336,50746.28349768 2025-09-05,22:59:15.000,248,11017242,-795,0,1757113154,15197.782537619998,61.28013096000359,50746.26952344001 2025-09-05,22:59:16.000,248,11017183,-795,0,1757113155,15197.97789060999,61.35062226000446,50746.29747192001 2025-09-05,22:59:17.000,248,11017211,-795,0,1757113156,15198.153034669995,61.35062226000446,50746.24157496 2025-09-05,22:59:18.000,248,11017243,-795,0,1757113157,15198.34165134999,61.42816269000468,50746.20663936 2025-09-05,22:59:19.000,248,11017215,-795,0,1757113158,15198.42248706999,61.4775066000002,50746.185678 2025-09-05,22:59:20.000,248,11017226,-795,0,1757113159,15198.550476960001,61.51275225000427,50746.178690880006 2025-09-05,22:59:21.000,248,11017181,-795,0,1757113160,15198.638048989997,61.50570312000491,50746.17170376001 2025-09-05,22:59:22.000,248,11017152,-795,0,1757113161,15198.732357330002,61.498653989998274,50746.12978104001 2025-09-05,22:59:23.000,248,11017254,-795,0,1757113162,15198.826665669993,61.51275225000427,50745.99702576 2025-09-05,22:59:24.000,248,11017178,-795,0,1757113163,15198.995073419988,61.47045747000084,50746.13676816 2025-09-05,22:59:25.000,248,11017205,-795,0,1757113164,15199.075909139989,61.4422609500034,50746.15074240001 2025-09-05,22:59:26.000,248,11017192,-795,0,1757113165,15199.190426409994,61.39996616999997,50746.12978104001 2025-09-05,22:59:27.000,248,11017136,-795,0,1757113166,15199.27799843999,61.308327480001026,50746.108819680005 2025-09-05,22:59:28.000,248,11017185,-795,0,1757113167,15199.42619726,61.258983569998236,50746.12978104001 2025-09-05,22:59:29.000,248,11017199,-795,0,1757113168,15199.554187149995,61.195541400004004,50746.16471664 2025-09-05,22:59:30.000,248,11017193,-795,0,1757113169,15199.695649659996,61.11095184000442,50746.06689696 2025-09-05,22:59:31.000,248,11017215,-795,0,1757113170,15199.803430619992,61.01226401999884,50746.08785832 2025-09-05,22:59:32.000,248,11017152,-795,0,1757113171,15199.938156819997,60.99816576000012,50745.96907728 2025-09-05,22:59:33.000,248,11017207,-795,0,1757113172,15200.106564569993,60.955870980003965,50745.941128800005 2025-09-05,22:59:34.000,248,11017212,-795,0,1757113173,15200.328862799994,61.00521488999948,50746.059909840005 2025-09-05,22:59:35.000,248,11017192,-795,0,1757113174,15200.551161029995,61.02636228000483,50745.94811592 2025-09-05,22:59:36.000,248,11017220,-795,0,1757113175,15200.773459259995,61.096853579998424,50746.03196136001 2025-09-05,22:59:37.000,248,11017164,-795,0,1757113176,15201.042911659992,61.06865706000099,50745.990038640004 2025-09-05,22:59:38.000,248,11017199,-795,0,1757113177,15201.258473579997,61.146197490001214,50745.9760644 2025-09-05,22:59:39.000,248,11017211,-795,0,1757113178,15201.487508119993,61.17439400999865,50746.0459356 2025-09-05,22:59:40.000,248,11017198,-795,0,1757113179,15201.730015279994,61.20963966000272,50745.91318032001 2025-09-05,22:59:41.000,248,11017214,-795,0,1757113180,15201.9455772,61.258983569998236,50745.955103039996 2025-09-05,22:59:42.000,248,11017183,-795,0,1757113181,15202.208293290001,61.30127835000167,50745.8712576 2025-09-05,22:59:43.000,248,11017224,-795,0,1757113182,15202.417118899997,61.28718009000295,50745.86427048001 2025-09-05,22:59:44.000,248,11017184,-795,0,1757113183,15202.619208199998,61.315376610000385,50745.822347760004 2025-09-05,22:59:45.000,248,11017201,-795,0,1757113184,15202.807824879994,61.30127835000167,50745.85029624 2025-09-05,22:59:46.000,248,11017179,-795,0,1757113185,15202.96276001,61.322425739999744,50745.787412159996 2025-09-05,22:59:47.000,248,11017159,-795,0,1757113186,15203.131167759995,61.357671390003816,50745.82933488 2025-09-05,22:59:48.000,248,11017204,-795,0,1757113187,15203.25915764999,61.38586791000125,50745.80837352 2025-09-05,22:59:49.000,248,11017222,-795,0,1757113188,15203.380411229991,61.42816269000468,50745.76645080001 2025-09-05,22:59:50.000,248,11017229,-795,0,1757113189,15203.542082669992,61.45635921000212,50745.81536064001 2025-09-05,22:59:51.000,248,11017214,-795,0,1757113190,15203.697017799997,61.484555729999556,50745.8712576 2025-09-05,22:59:52.000,248,11017195,-795,0,1757113191,15203.831743999988,61.51980138000363,50745.80837352 2025-09-05,22:59:53.000,248,11017194,-795,0,1757113192,15203.946261269994,61.51980138000363,50745.78042504 2025-09-05,22:59:54.000,248,11017233,-795,0,1757113193,15204.047305919994,61.56209615999978,50745.71754096001 2025-09-05,22:59:55.000,248,11017225,-795,0,1757113194,15204.168559499994,61.55504703000042,50745.80837352 2025-09-05,22:59:56.000,248,11017186,-795,0,1757113195,15204.269604149995,61.51980138000363,50745.80837352 2025-09-05,22:59:57.000,248,11017159,-795,0,1757113196,15204.33696724999,61.47045747000084,50745.86427048001 2025-09-05,22:59:58.000,248,11017196,-795,0,1757113197,15204.40433035,61.38586791000125,50745.955103039996 2025-09-05,22:59:59.000,248,11017197,-795,0,1757113198,15204.42453928,61.33652399999846,50745.81536064001 2025-09-05,23:00:00.000,248,11017223,-795,0,1757113199,15204.539056549991,61.27308183000423,50745.9061932 2025-09-05,23:00:01.000,248,11017225,-795,0,1757113200,15204.613155959996,61.17439400999865,50745.9061932 2025-09-05,23:00:02.000,248,11017214,-795,0,1757113201,15204.687255370001,61.132099230002495,50745.88523184001 2025-09-05,23:00:03.000,248,11017159,-795,0,1757113202,15204.734409539997,61.06160793000163,50745.61273416 2025-09-05,23:00:04.000,248,11017161,-795,0,1757113203,15204.896080979997,60.99816576000012,50745.78042504 2025-09-05,23:00:05.000,248,11017184,-795,0,1757113204,15205.051016109988,60.92767445999925,50745.75946368 2025-09-05,23:00:06.000,248,11017175,-795,0,1757113205,15205.185742309994,60.81488838000223,50745.724528080005 2025-09-05,23:00:07.000,248,11017172,-795,0,1757113206,15205.367622679994,60.730298820002645,50745.73850232 2025-09-05,23:00:08.000,248,11017168,-795,0,1757113207,15205.54276674,60.624561869997706,50745.556837200005 2025-09-05,23:00:09.000,248,11017179,-795,0,1757113208,15205.69770186999,60.554070570004114,50745.66863112001 2025-09-05,23:00:10.000,248,11017171,-795,0,1757113209,15205.879582239992,60.48357927000325,50745.64766976001 2025-09-05,23:00:11.000,248,11017189,-795,0,1757113210,15206.054726299997,60.43423536000046,50745.50094024001 2025-09-05,23:00:12.000,248,11017159,-795,0,1757113211,15206.229870359988,60.36374405999959,50745.64068264 2025-09-05,23:00:13.000,248,11017162,-795,0,1757113212,15206.391541799989,60.34259667000151,50745.64766976001 2025-09-05,23:00:14.000,248,11017155,-795,0,1757113213,15206.519531689999,60.272105370000645,50745.58478568 2025-09-05,23:00:15.000,248,11017163,-795,0,1757113214,15206.627312649995,60.20161406999978,50745.62670840001 2025-09-05,23:00:16.000,248,11017178,-795,0,1757113215,15206.728357299995,60.18751581000106,50745.52888872001 2025-09-05,23:00:17.000,248,11017184,-795,0,1757113216,15206.82266564,60.19456494000042,50745.619721279996 2025-09-05,23:00:18.000,248,11017193,-795,0,1757113217,15206.88329243,60.13817189999827,50745.64766976001 2025-09-05,23:00:19.000,248,11017159,-795,0,1757113218,15206.957391839991,60.16636842000298,50745.61273416 2025-09-05,23:00:20.000,248,11017175,-795,0,1757113219,15207.058436489991,60.13817189999827,50745.70356672 2025-09-05,23:00:21.000,248,11017175,-795,0,1757113220,15207.139272209992,60.10997538000083,50745.661644 2025-09-05,23:00:22.000,248,11017168,-795,0,1757113221,15207.233580549997,60.06768060000468,50745.661644 2025-09-05,23:00:23.000,248,11017202,-795,0,1757113222,15207.395251989998,59.99718930000381,50745.63369552 2025-09-05,23:00:24.000,248,11017158,-795,0,1757113223,15207.509769259988,59.95489452000038,50745.76645080001 2025-09-05,23:00:25.000,248,11017133,-795,0,1757113224,15207.543450809993,59.912599740004225,50745.68959248 2025-09-05,23:00:26.000,248,11017134,-795,0,1757113225,15207.604077599994,59.84210844000336,50745.75247656 2025-09-05,23:00:27.000,248,11017180,-795,0,1757113226,15207.71185855999,59.806862789999286,50745.78042504 2025-09-05,23:00:28.000,248,11017169,-795,0,1757113227,15207.79943059,59.79276453000057,50745.81536064001 2025-09-05,23:00:29.000,248,11017135,-795,0,1757113228,15207.87352999999,59.813911919998645,50745.75247656 2025-09-05,23:00:30.000,248,11017159,-795,0,1757113229,15207.90047524,59.78571540000121,50745.68260536 2025-09-05,23:00:31.000,248,11017163,-795,0,1757113230,15208.068882989995,59.806862789999286,50745.63369552 2025-09-05,23:00:32.000,248,11017174,-795,0,1757113231,15208.210345499996,59.856206700002076,50745.71055384 2025-09-05,23:00:33.000,248,11017163,-795,0,1757113232,15208.345071700001,59.863255830001435,50745.64766976001 2025-09-05,23:00:34.000,248,11017158,-795,0,1757113233,15208.479797899992,59.905550610004866,50745.76645080001 2025-09-05,23:00:35.000,248,11017188,-795,0,1757113234,15208.607787790002,59.905550610004866,50745.71055384 2025-09-05,23:00:36.000,248,11017167,-795,0,1757113235,15208.735777679998,59.863255830001435,50745.78042504 2025-09-05,23:00:37.000,248,11017188,-795,0,1757113236,15208.850294949989,59.813911919998645,50745.724528080005 2025-09-05,23:00:38.000,248,11017188,-795,0,1757113237,15208.924394359994,59.72932235999906,50745.83632200001 2025-09-05,23:00:39.000,248,11017184,-795,0,1757113238,15208.958075909999,59.581290629997966,50745.87824472 2025-09-05,23:00:40.000,248,11017202,-795,0,1757113239,15208.944603289994,59.36276760000328,50745.9061932 2025-09-05,23:00:41.000,248,11017142,-795,0,1757113240,15208.904185429994,59.172441089998756,50746.00401288001 2025-09-05,23:00:42.000,248,11017179,-795,0,1757113241,15208.883976499994,58.97506545000215,50746.01798712 2025-09-05,23:00:43.000,248,11017171,-795,0,1757113242,15208.809877089989,58.71424764000403,50746.0459356 2025-09-05,23:00:44.000,248,11017157,-795,0,1757113243,15208.776195539998,58.53097025999887,50746.17170376001 2025-09-05,23:00:45.000,248,11017243,-795,0,1757113244,15208.816613399998,58.361791139999696,50746.29747192001 2025-09-05,23:00:46.000,248,11017210,-795,0,1757113245,15208.836822329999,58.22080853999796,50746.325420400004 2025-09-05,23:00:47.000,248,11017157,-795,0,1757113246,15208.93113066999,58.09392420000222,50746.31843328001 2025-09-05,23:00:48.000,248,11017178,-795,0,1757113247,15208.985021149994,58.002285510003276,50746.360356 2025-09-05,23:00:49.000,248,11017176,-795,0,1757113248,15209.05912056,57.93179421000241,50746.29747192001 2025-09-05,23:00:50.000,248,11017147,-795,0,1757113249,15209.13321996999,57.88949942999898,50746.38131736 2025-09-05,23:00:51.000,248,11017170,-795,0,1757113250,15209.26120986,57.79786074000003,50746.41625296001 2025-09-05,23:00:52.000,248,11017211,-795,0,1757113251,15209.348781889996,57.70622205000109,50746.41625296001 2025-09-05,23:00:53.000,248,11017185,-795,0,1757113252,15209.368990819996,57.56523944999935,50746.36734312001 2025-09-05,23:00:54.000,248,11017172,-795,0,1757113253,15209.409408679996,57.44540424000297,50746.38830448001 2025-09-05,23:00:55.000,248,11017206,-795,0,1757113254,15209.348781889996,57.332618159998674,50746.54202112 2025-09-05,23:00:56.000,248,11017197,-795,0,1757113255,15209.389199749996,57.22688121000101,50746.41625296001 2025-09-05,23:00:57.000,248,11017195,-795,0,1757113256,15209.443090230001,57.135242520002066,50746.47913704 2025-09-05,23:00:58.000,248,11017197,-795,0,1757113257,15209.483508090001,57.099996869997995,50746.54202112 2025-09-05,23:00:59.000,248,11017197,-795,0,1757113258,15209.537398569992,56.98721079000097,50746.59791808 2025-09-05,23:01:00.000,248,11017170,-795,0,1757113259,15209.537398569992,56.916719490000105,50746.66778928 2025-09-05,23:01:01.000,248,11017189,-795,0,1757113260,15209.591289049997,56.82508080000116,50746.611892320005 2025-09-05,23:01:02.000,248,11017232,-795,0,1757113261,15209.658652149992,56.78278601999773,50746.65381504001 2025-09-05,23:01:03.000,248,11017196,-795,0,1757113262,15209.651915839997,56.691147329998785,50746.54900824 2025-09-05,23:01:04.000,248,11017182,-795,0,1757113263,15209.766433110002,56.64180342000327,50746.63285368001 2025-09-05,23:01:05.000,248,11017201,-795,0,1757113264,15209.827059900002,56.57836125000176,50746.66778928 2025-09-05,23:01:06.000,248,11017241,-795,0,1757113265,15209.874214069998,56.46557517000474,50746.68875064 2025-09-05,23:01:07.000,248,11017161,-795,0,1757113266,15209.901159309993,56.36688734999916,50746.75163472001 2025-09-05,23:01:08.000,248,11017201,-795,0,1757113267,15209.948313479988,56.338690830001724,50746.77259608001 2025-09-05,23:01:09.000,248,11017184,-795,0,1757113268,15209.961786099993,56.26819953000086,50746.77259608001 2025-09-05,23:01:10.000,248,11017196,-795,0,1757113269,15209.934840859998,56.21885561999807,50746.80753168 2025-09-05,23:01:11.000,248,11017191,-795,0,1757113270,15209.955049789998,56.21885561999807,50746.84246728001 2025-09-05,23:01:12.000,248,11017190,-795,0,1757113271,15209.995467649998,56.18360997000127,50746.93329984 2025-09-05,23:01:13.000,248,11017171,-795,0,1757113272,15209.961786099993,56.21180648999871,50746.86342864 2025-09-05,23:01:14.000,248,11017153,-795,0,1757113273,15209.955049789998,56.16951171000255,50746.93329984 2025-09-05,23:01:15.000,248,11017213,-795,0,1757113274,15209.914631929998,56.162462580003194,50747.066055120005 2025-09-05,23:01:16.000,248,11017175,-795,0,1757113275,15209.840532519993,56.099020410001685,50747.066055120005 2025-09-05,23:01:17.000,248,11017163,-795,0,1757113276,15209.827059900002,56.02852911000082,50747.26169448 2025-09-05,23:01:18.000,248,11017207,-795,0,1757113277,15209.692333699997,55.88754650999908,50747.20579752001 2025-09-05,23:01:19.000,248,11017205,-795,0,1757113278,15209.550871189997,55.704269130001194,50747.17086192 2025-09-05,23:01:20.000,248,11017183,-795,0,1757113279,15209.496980709991,55.59148305000417,50747.13592632001 2025-09-05,23:01:21.000,248,11017200,-795,0,1757113280,15209.483508090001,55.44345132000308,50747.2686816 2025-09-05,23:01:22.000,248,11017175,-795,0,1757113281,15209.503717020001,55.31656698000006,50747.233746000005 2025-09-05,23:01:23.000,248,11017219,-795,0,1757113282,15209.537398569992,55.25312480999855,50747.24073312 2025-09-05,23:01:24.000,248,11017221,-795,0,1757113283,15209.719278939992,55.231977420000476,50747.401436880005 2025-09-05,23:01:25.000,248,11017171,-795,0,1757113284,15209.854005139998,55.26017393999791,50747.37348840001 2025-09-05,23:01:26.000,248,11017195,-795,0,1757113285,15209.968522409989,55.25312480999855,50747.31759144 2025-09-05,23:01:27.000,248,11017185,-795,0,1757113286,15210.109984919989,55.30246872000134,50747.36650128 2025-09-05,23:01:28.000,248,11017180,-795,0,1757113287,15210.244711119994,55.38000915000157,50747.35951416 2025-09-05,23:01:29.000,248,11017215,-795,0,1757113288,15210.37270100999,55.422303929997724,50747.38047552 2025-09-05,23:01:30.000,248,11017229,-795,0,1757113289,15210.426591489995,55.45050045000244,50747.39444976001 2025-09-05,23:01:31.000,248,11017203,-795,0,1757113290,15210.51416351999,55.464598710001155,50747.42938536 2025-09-05,23:01:32.000,248,11017200,-795,0,1757113291,15210.56131769,55.408205669999006,50747.401436880005 2025-09-05,23:01:33.000,248,11017268,-795,0,1757113292,15210.60173555,55.344763500004774,50747.43637248 2025-09-05,23:01:34.000,248,11017141,-795,0,1757113293,15210.588262929996,55.3095178500007,50747.54117928001 2025-09-05,23:01:35.000,248,11017151,-795,0,1757113294,15210.54110876,55.25312480999855,50747.4782952 2025-09-05,23:01:36.000,248,11017195,-795,0,1757113295,15210.46027304,55.14738786000089,50747.65996032001 2025-09-05,23:01:37.000,248,11017244,-795,0,1757113296,15210.35249207999,55.013454389998515,50747.687908800006 2025-09-05,23:01:38.000,248,11017188,-795,0,1757113297,15210.285128979995,54.89361918000213,50747.7228444 2025-09-05,23:01:39.000,248,11017203,-795,0,1757113298,15210.25818374,54.837226139999984,50747.74380576 2025-09-05,23:01:40.000,248,11017147,-795,0,1757113299,15210.23797481,54.75968570999976,50747.785728480005 2025-09-05,23:01:41.000,248,11017120,-795,0,1757113300,15210.25144742999,54.703292670004885,50747.736818640005 2025-09-05,23:01:42.000,248,11017189,-795,0,1757113301,15210.31207421999,54.653948760002095,50747.74380576 2025-09-05,23:01:43.000,248,11017213,-795,0,1757113302,15210.49395458999,54.59050659000059,50747.799702719996 2025-09-05,23:01:44.000,248,11017154,-795,0,1757113303,15210.675834959991,54.5411626799978,50747.834638320004 2025-09-05,23:01:45.000,248,11017174,-795,0,1757113304,15210.790352229997,54.53411354999844,50747.84861256001 2025-09-05,23:01:46.000,248,11017182,-795,0,1757113305,15210.965496290002,54.45657311999821,50747.7927156 2025-09-05,23:01:47.000,248,11017160,-795,0,1757113306,15211.073277249998,54.463622250004846,50747.70188304 2025-09-05,23:01:48.000,248,11017164,-795,0,1757113307,15211.214739759998,54.435425730000134,50747.6529732 2025-09-05,23:01:49.000,248,11017192,-795,0,1757113308,15211.309048099989,54.39313095000398,50747.64598608 2025-09-05,23:01:50.000,248,11017196,-795,0,1757113309,15211.38988381999,54.32968878000247,50747.65996032001 2025-09-05,23:01:51.000,248,11017173,-795,0,1757113310,15211.51113739999,54.23100096000417,50747.569127760005 2025-09-05,23:01:52.000,248,11017164,-795,0,1757113311,15211.61218204999,54.12526400999923,50747.57611488 2025-09-05,23:01:53.000,248,11017185,-795,0,1757113312,15211.63239097999,53.970183149998775,50747.69489592 2025-09-05,23:01:54.000,248,11017155,-795,0,1757113313,15211.65259990999,53.85739707000175,50747.6529732 2025-09-05,23:01:55.000,248,11017175,-795,0,1757113314,15211.71322669999,53.737561859998095,50747.6529732 2025-09-05,23:01:56.000,248,11017177,-795,0,1757113315,15211.726699319996,53.57543186999828,50747.74380576 2025-09-05,23:01:57.000,248,11017196,-795,0,1757113316,15211.746908249996,53.4908423099987,50747.71585728 2025-09-05,23:01:58.000,248,11017172,-795,0,1757113317,15211.834480279991,53.44854753000254,50747.70887016001 2025-09-05,23:01:59.000,248,11017143,-795,0,1757113318,15211.881634450001,53.46264579000126,50747.61105048001 2025-09-05,23:02:00.000,248,11017203,-795,0,1757113319,15211.955733859992,53.49789143999806,50747.67393456 2025-09-05,23:02:01.000,248,11017173,-795,0,1757113320,15212.103932680002,53.54018622000149,50747.57611488 2025-09-05,23:02:02.000,248,11017153,-795,0,1757113321,15212.231922569998,53.610677520002355,50747.5481664 2025-09-05,23:02:03.000,248,11017175,-795,0,1757113322,15212.380121389993,53.68116882000322,50747.64598608 2025-09-05,23:02:04.000,248,11017204,-795,0,1757113323,15212.501374969994,53.74461099000473,50747.59008912001 2025-09-05,23:02:05.000,248,11017200,-795,0,1757113324,15212.528320209989,53.737561859998095,50747.60406336 2025-09-05,23:02:06.000,248,11017217,-795,0,1757113325,15212.582210689994,53.72346359999938,50747.60406336 2025-09-05,23:02:07.000,248,11017225,-795,0,1757113326,15212.602419619994,53.67411969000386,50747.632011839996 2025-09-05,23:02:08.000,248,11017200,-795,0,1757113327,15212.541792829994,53.57543186999828,50747.65996032001 2025-09-05,23:02:09.000,248,11017214,-795,0,1757113328,15212.440748179994,53.4555966600019,50747.68092168001 2025-09-05,23:02:10.000,248,11017201,-795,0,1757113329,15212.326230909988,53.30051580000145,50747.75079288 2025-09-05,23:02:11.000,248,11017193,-795,0,1757113330,15212.218449949993,53.22297537000122,50747.799702719996 2025-09-05,23:02:12.000,248,11017206,-795,0,1757113331,15212.117405299992,53.1101892900042,50747.799702719996 2025-09-05,23:02:13.000,248,11017193,-795,0,1757113332,15212.002888030001,53.032648860003974,50747.785728480005 2025-09-05,23:02:14.000,248,11017161,-795,0,1757113333,15212.029833269997,52.933961039998394,50747.855599680006 2025-09-05,23:02:15.000,248,11017159,-795,0,1757113334,15212.110668989997,52.91281365000032,50747.93944512 2025-09-05,23:02:16.000,248,11017211,-795,0,1757113335,15212.184768400002,52.89166626000224,50747.953419360005 2025-09-05,23:02:17.000,248,11017181,-795,0,1757113336,15212.252131499998,52.8634697400048,50747.86957392 2025-09-05,23:02:18.000,248,11017214,-795,0,1757113337,15212.393594009998,52.81412583000201,50747.84162544 2025-09-05,23:02:19.000,248,11017226,-795,0,1757113338,15212.487902349989,52.743634530001145,50747.87656104001 2025-09-05,23:02:20.000,248,11017184,-795,0,1757113339,15212.602419619994,52.70838888000435,50747.904509520005 2025-09-05,23:02:21.000,248,11017209,-795,0,1757113340,15212.77756368,52.58150454000133,50747.93944512 2025-09-05,23:02:22.000,248,11017177,-795,0,1757113341,15212.8583994,52.46871846000431,50747.97438072001 2025-09-05,23:02:23.000,248,11017166,-795,0,1757113342,15212.865135709995,52.37707976999809,50747.99534208001 2025-09-05,23:02:24.000,248,11017198,-795,0,1757113343,15212.966180359996,52.299539339997864,50748.10014888 2025-09-05,23:02:25.000,248,11017165,-795,0,1757113344,15212.91228987999,52.18675326000084,50748.0372648 2025-09-05,23:02:26.000,248,11017162,-795,0,1757113345,15212.85166308999,52.17265500000212,50748.072200400005 2025-09-05,23:02:27.000,248,11017199,-795,0,1757113346,15212.81124522999,52.1938023900002,50748.0372648 2025-09-05,23:02:28.000,248,11017172,-795,0,1757113347,15212.71693689,52.26429369000107,50748.107136 2025-09-05,23:02:29.000,248,11017216,-795,0,1757113348,15212.69672796,52.36298150999937,50748.14207160001 2025-09-05,23:02:30.000,248,11017176,-795,0,1757113349,15212.58894699999,52.47576759000367,50748.05822616 2025-09-05,23:02:31.000,248,11017229,-795,0,1757113350,15212.54852913999,52.58855367000069,50748.10014888 2025-09-05,23:02:32.000,248,11017172,-795,0,1757113351,15212.474429729999,52.67314323000028,50748.190981440006 2025-09-05,23:02:33.000,248,11017187,-795,0,1757113352,15212.346439839988,52.750683660000504,50748.14207160001 2025-09-05,23:02:34.000,248,11017223,-795,0,1757113353,15212.272340429998,52.82117496000137,50748.190981440006 2025-09-05,23:02:35.000,248,11017205,-795,0,1757113354,15212.198241019993,52.83527322000009,50748.33072384001 2025-09-05,23:02:36.000,248,11017230,-795,0,1757113355,15212.016360649992,52.82822409000073,50748.288801120005 2025-09-05,23:02:37.000,248,11017193,-795,0,1757113356,15211.814271349991,52.757732789999864,50748.40059504001 2025-09-05,23:02:38.000,248,11017171,-795,0,1757113357,15211.565027879995,52.64494671000284,50748.37264656 2025-09-05,23:02:39.000,248,11017191,-795,0,1757113358,15211.335993339999,52.623799320004764,50748.55431168 2025-09-05,23:02:40.000,248,11017200,-795,0,1757113359,15211.059804629993,52.567406280002615,50748.60322152 2025-09-05,23:02:41.000,248,11017185,-795,0,1757113360,15210.871187949997,52.560357150003256,50748.7010412 2025-09-05,23:02:42.000,248,11017181,-795,0,1757113361,15210.770143299997,52.567406280002615,50748.68706696001 2025-09-05,23:02:43.000,248,11017202,-795,0,1757113362,15210.682571270001,52.64494671000284,50748.673092720004 2025-09-05,23:02:44.000,248,11017189,-795,0,1757113363,15210.749934369996,52.77183104999858,50748.77789952 2025-09-05,23:02:45.000,248,11017241,-795,0,1757113364,15210.797088539992,52.983304950001184,50748.78488664001 2025-09-05,23:02:46.000,248,11017217,-795,0,1757113365,15210.850979019997,53.152484070000355,50748.791873760005 2025-09-05,23:02:47.000,248,11017222,-795,0,1757113366,15210.999177839993,53.321663189999526,50748.71501544001 2025-09-05,23:02:48.000,248,11017197,-795,0,1757113367,15211.053068319998,53.51903883000341,50748.66610560001 2025-09-05,23:02:49.000,248,11017230,-795,0,1757113368,15211.106958799988,53.610677520002355,50748.61020864 2025-09-05,23:02:50.000,248,11017194,-795,0,1757113369,15211.127167729988,53.77280751000217,50748.575273040005 2025-09-05,23:02:51.000,248,11017197,-795,0,1757113370,15211.100222489993,53.89264271999855,50748.575273040005 2025-09-05,23:02:52.000,248,11017185,-795,0,1757113371,15211.100222489993,53.89969184999791,50748.71501544001 2025-09-05,23:02:53.000,248,11017198,-795,0,1757113372,15210.965496290002,53.9490357600007,50748.7010412 2025-09-05,23:02:54.000,248,11017205,-795,0,1757113373,15210.797088539992,53.93493750000198,50748.71501544001 2025-09-05,23:02:55.000,248,11017190,-795,0,1757113374,15210.64215341,53.90674098000454,50748.861744960006 2025-09-05,23:02:56.000,248,11017225,-795,0,1757113375,15210.51416351999,53.86444620000111,50748.959564640005 2025-09-05,23:02:57.000,248,11017203,-795,0,1757113376,15210.345755769995,53.89264271999855,50748.93161616001 2025-09-05,23:02:58.000,248,11017168,-795,0,1757113377,15210.204293259994,53.90674098000454,50749.078345680005 2025-09-05,23:02:59.000,248,11017191,-795,0,1757113378,15210.035885509998,53.93493750000198,50749.197126720006 2025-09-05,23:03:00.000,248,11017202,-795,0,1757113379,15209.887686689988,53.99837967000349,50749.19013960001 2025-09-05,23:03:01.000,248,11017206,-795,0,1757113380,15209.746224180002,54.075920100003714,50749.294946400005 2025-09-05,23:03:02.000,248,11017210,-795,0,1757113381,15209.584552740002,54.1605096600033,50749.33686912001 2025-09-05,23:03:03.000,248,11017216,-795,0,1757113382,15209.416144989991,54.27329574000032,50749.308920639996 2025-09-05,23:03:04.000,248,11017200,-795,0,1757113383,15209.31510033999,54.379032689997985,50749.4696244 2025-09-05,23:03:05.000,248,11017134,-795,0,1757113384,15209.09280210999,54.39313095000398,50749.43468880001 2025-09-05,23:03:06.000,248,11017191,-795,0,1757113385,15208.877240189999,54.371983559998625,50749.52552136001 2025-09-05,23:03:07.000,248,11017215,-795,0,1757113386,15208.681887199993,54.364934429999266,50749.73513496 2025-09-05,23:03:08.000,248,11017171,-795,0,1757113387,15208.466325280002,54.30854139000439,50749.74212208001 2025-09-05,23:03:09.000,248,11017183,-795,0,1757113388,15208.176663949991,54.26624661000096,50749.77007056001 2025-09-05,23:03:10.000,248,11017183,-795,0,1757113389,15207.967838339995,54.1605096600033,50749.88186448 2025-09-05,23:03:11.000,248,11017200,-795,0,1757113390,15207.73206748999,54.13231313999859,50749.82596752 2025-09-05,23:03:12.000,248,11017169,-795,0,1757113391,15207.536714499998,54.11821487999987,50749.853916 2025-09-05,23:03:13.000,248,11017178,-795,0,1757113392,15207.314416269997,54.11116575000051,50749.65827664 2025-09-05,23:03:14.000,248,11017215,-795,0,1757113393,15207.267262100002,54.195755310000095,50749.895838720004 2025-09-05,23:03:15.000,248,11017192,-795,0,1757113394,15207.193162689997,54.28739399999904,50749.87487736 2025-09-05,23:03:16.000,248,11017201,-795,0,1757113395,15207.186426380002,54.364934429999266,50749.798019040005 2025-09-05,23:03:17.000,248,11017189,-795,0,1757113396,15207.166217450002,54.505917030001,50749.749109200005 2025-09-05,23:03:18.000,248,11017198,-795,0,1757113397,15207.139272209992,54.604604849999305,50749.77705768 2025-09-05,23:03:19.000,248,11017189,-795,0,1757113398,15207.179690069992,54.66804702000081,50749.68622512 2025-09-05,23:03:20.000,248,11017239,-795,0,1757113399,15207.193162689997,54.72444006000296,50749.77007056001 2025-09-05,23:03:21.000,248,11017171,-795,0,1757113400,15207.159481139992,54.74558745000104,50749.74212208001 2025-09-05,23:03:22.000,248,11017182,-795,0,1757113401,15207.092118039996,54.773783969998476,50749.679238000004 2025-09-05,23:03:23.000,248,11017219,-795,0,1757113402,15206.92371029,54.76673483999912,50749.77007056001 2025-09-05,23:03:24.000,248,11017174,-795,0,1757113403,15206.809193019995,54.7173909300036,50749.87487736 2025-09-05,23:03:25.000,248,11017173,-795,0,1757113404,15206.58015848,54.69624353999825,50749.846928880004 2025-09-05,23:03:26.000,248,11017205,-795,0,1757113405,15206.324178699993,54.646899630002736,50749.88186448 2025-09-05,23:03:27.000,248,11017184,-795,0,1757113406,15206.074935229997,54.597555719999946,50749.9936584 2025-09-05,23:03:28.000,248,11017206,-795,0,1757113407,15205.825691760001,54.55526094000379,50750.04256824 2025-09-05,23:03:29.000,248,11017210,-795,0,1757113408,15205.57644828999,54.5411626799978,50750.12641368001 2025-09-05,23:03:30.000,248,11017190,-795,0,1757113409,15205.306995889994,54.55526094000379,50750.19628488001 2025-09-05,23:03:31.000,248,11017237,-795,0,1757113410,15205.104906589993,54.56935920000251,50750.231220480004 2025-09-05,23:03:32.000,248,11017184,-795,0,1757113411,15204.916289909997,54.5411626799978,50750.252181840006 2025-09-05,23:03:33.000,248,11017204,-795,0,1757113412,15204.693991679997,54.54821181000443,50750.18929776 2025-09-05,23:03:34.000,248,11017199,-795,0,1757113413,15204.559265479991,54.62575224000466,50750.182310640004 2025-09-05,23:03:35.000,248,11017191,-795,0,1757113414,15204.411066659995,54.63280137000402,50750.3080788 2025-09-05,23:03:36.000,248,11017198,-795,0,1757113415,15204.269604149995,54.710341800004244,50750.3080788 2025-09-05,23:03:37.000,248,11017189,-795,0,1757113416,15204.16182319,54.74558745000104,50750.28711744 2025-09-05,23:03:38.000,248,11017189,-795,0,1757113417,15203.979942819999,54.81607875000191,50750.182310640004 2025-09-05,23:03:39.000,248,11017204,-795,0,1757113418,15203.845216619993,54.93591395999829,50750.21724624 2025-09-05,23:03:40.000,248,11017212,-795,0,1757113419,15203.690281490002,55.02755265000451,50750.19628488001 2025-09-05,23:03:41.000,248,11017173,-795,0,1757113420,15203.548818980002,55.105093080004735,50750.12641368001 2025-09-05,23:03:42.000,248,11017167,-795,0,1757113421,15203.414092779996,55.182633509997686,50750.18929776 2025-09-05,23:03:43.000,248,11017198,-795,0,1757113422,15203.23894871999,55.231977420000476,50750.084490960005 2025-09-05,23:03:44.000,248,11017201,-795,0,1757113423,15203.11769513999,55.33771436999814,50750.12641368001 2025-09-05,23:03:45.000,248,11017223,-795,0,1757113424,15202.96276001,55.45050045000244,50750.26615608 2025-09-05,23:03:46.000,248,11017234,-795,0,1757113425,15202.787615949994,55.52804088000266,50750.18929776 2025-09-05,23:03:47.000,248,11017188,-795,0,1757113426,15202.585526649993,55.62672870000097,50750.035581120006 2025-09-05,23:03:48.000,248,11017174,-795,0,1757113427,15202.484481999993,55.78885869000078,50750.05654248001 2025-09-05,23:03:49.000,248,11017199,-795,0,1757113428,15202.316074249997,55.929841290002514,50750.035581120006 2025-09-05,23:03:50.000,248,11017211,-795,0,1757113429,15202.221765909992,56.099020410001685,50750.063529600004 2025-09-05,23:03:51.000,248,11017211,-795,0,1757113430,15202.201556979991,56.275248660000216,50750.02160688 2025-09-05,23:03:52.000,248,11017161,-795,0,1757113431,15202.02641292,56.47967343000346,50749.93077432 2025-09-05,23:03:53.000,248,11017220,-795,0,1757113432,15201.90515934,56.698196459998144,50749.95173568 2025-09-05,23:03:54.000,248,11017242,-795,0,1757113433,15201.78390576,56.94491601000482,50750.02160688 2025-09-05,23:03:55.000,248,11017234,-795,0,1757113434,15201.568343839994,57.149340780000784,50750.084490960005 2025-09-05,23:03:56.000,248,11017160,-795,0,1757113435,15201.359518229998,57.424256850004895,50750.02160688 2025-09-05,23:03:57.000,248,11017189,-795,0,1757113436,15201.096802139997,57.64277987999958,50750.00763264001 2025-09-05,23:03:58.000,248,11017236,-795,0,1757113437,15200.82734974,57.87540117000026,50750.084490960005 2025-09-05,23:03:59.000,248,11017201,-795,0,1757113438,15200.551161029995,58.12212071999966,50750.09147808 2025-09-05,23:04:00.000,248,11017209,-795,0,1757113439,15200.214345529988,58.33359462000226,50750.11942656 2025-09-05,23:04:01.000,248,11017216,-795,0,1757113440,15199.944893129992,58.587363300001016,50750.07750384001 2025-09-05,23:04:02.000,248,11017193,-795,0,1757113441,15199.661968109991,58.812935460002336,50750.203272000006 2025-09-05,23:04:03.000,248,11017199,-795,0,1757113442,15199.331888919995,59.003261969999585,50750.17532352001 2025-09-05,23:04:04.000,248,11017238,-795,0,1757113443,15199.055700209989,59.235883260000264,50750.231220480004 2025-09-05,23:04:05.000,248,11017194,-795,0,1757113444,15198.732357330002,59.42620977000479,50750.1683364 2025-09-05,23:04:06.000,248,11017266,-795,0,1757113445,15198.456168619996,59.61653628000204,50750.24519472001 2025-09-05,23:04:07.000,248,11017207,-795,0,1757113446,15198.132825739995,59.82801018000464,50750.11942656 2025-09-05,23:04:08.000,248,11017216,-795,0,1757113447,15197.917263819989,59.99718930000381,50750.12641368001 2025-09-05,23:04:09.000,248,11017236,-795,0,1757113448,15197.560239389997,60.15931929000362,50750.09147808 2025-09-05,23:04:10.000,248,11017232,-795,0,1757113449,15197.25036913,60.34259667000151,50750.11243944 2025-09-05,23:04:11.000,248,11017199,-795,0,1757113450,15196.96070779999,60.48357927000325,50750.231220480004 2025-09-05,23:04:12.000,248,11017240,-795,0,1757113451,15196.637364919989,60.624561869997706,50750.1683364 2025-09-05,23:04:13.000,248,11017202,-795,0,1757113452,15196.320758349997,60.66685665000114,50750.084490960005 2025-09-05,23:04:14.000,248,11017193,-795,0,1757113453,15196.037833329996,60.75849534000008,50750.16134928 2025-09-05,23:04:15.000,248,11017245,-795,0,1757113454,15195.72796307,60.80783925000287,50750.182310640004 2025-09-05,23:04:16.000,248,11017183,-795,0,1757113455,15195.384411259998,60.80079012000351,50750.17532352001 2025-09-05,23:04:17.000,248,11017135,-795,0,1757113456,15195.074541000002,60.82898664000095,50750.11243944 2025-09-05,23:04:18.000,248,11017186,-795,0,1757113457,15194.76467073999,60.77964272999816,50750.15436216001 2025-09-05,23:04:19.000,248,11017204,-795,0,1757113458,15194.4682731,60.74439708000136,50750.11942656 2025-09-05,23:04:20.000,248,11017226,-795,0,1757113459,15194.212293319993,60.7725935999988,50750.203272000006 2025-09-05,23:04:21.000,248,11017197,-795,0,1757113460,15193.963049849997,60.75144621000072,50750.27314320001 2025-09-05,23:04:22.000,248,11017197,-795,0,1757113461,15193.713806380001,60.74439708000136,50750.27314320001 2025-09-05,23:04:23.000,248,11017220,-795,0,1757113462,15193.52518969999,60.76554446999944,50750.3080788 2025-09-05,23:04:24.000,248,11017220,-795,0,1757113463,15193.28941885,60.737347950002004,50750.28013032 2025-09-05,23:04:25.000,248,11017247,-795,0,1757113464,15193.073856929994,60.737347950002004,50750.29410456001 2025-09-05,23:04:26.000,248,11017207,-795,0,1757113465,15192.878503939988,60.76554446999944,50750.370962880006 2025-09-05,23:04:27.000,248,11017154,-795,0,1757113466,15192.662942019997,60.76554446999944,50750.350001520004 2025-09-05,23:04:28.000,248,11017193,-795,0,1757113467,15192.433907480001,60.7725935999988,50750.252181840006 2025-09-05,23:04:29.000,248,11017201,-795,0,1757113468,15192.23181818,60.82898664000095,50750.26615608 2025-09-05,23:04:30.000,248,11017188,-795,0,1757113469,15192.076883049995,60.87833055000374,50750.370962880006 2025-09-05,23:04:31.000,248,11017228,-795,0,1757113470,15191.90173898999,60.99111663000076,50750.32904016 2025-09-05,23:04:32.000,248,11017168,-795,0,1757113471,15191.814166959994,61.11800097000378,50750.27314320001 2025-09-05,23:04:33.000,248,11017209,-795,0,1757113472,15191.672704449993,61.29422922000231,50750.0984652 2025-09-05,23:04:34.000,248,11017252,-795,0,1757113473,15191.672704449993,61.52685051000299,50750.11243944 2025-09-05,23:04:35.000,248,11017202,-795,0,1757113474,15191.632286589993,61.759471800003666,50750.00763264001 2025-09-05,23:04:36.000,248,11017226,-795,0,1757113475,15191.605341349998,62.06258438999794,50749.916800080005 2025-09-05,23:04:37.000,248,11017191,-795,0,1757113476,15191.639022899988,62.38684437000484,50749.83295464 2025-09-05,23:04:38.000,248,11017253,-795,0,1757113477,15191.585132419998,62.68290782999975,50749.76308344 2025-09-05,23:04:39.000,248,11017223,-795,0,1757113478,15191.558187180002,63.035364330004086,50749.69321224001 2025-09-05,23:04:40.000,248,11017247,-795,0,1757113479,15191.477351460002,63.267985620004765,50749.66526376 2025-09-05,23:04:41.000,248,11017243,-795,0,1757113480,15191.376306810002,63.48650864999945,50749.55346984001 2025-09-05,23:04:42.000,248,11017169,-795,0,1757113481,15191.241580609996,63.69798255000205,50749.58840544 2025-09-05,23:04:43.000,248,11017225,-795,0,1757113482,15191.08664547999,63.88125992999994,50749.52552136001 2025-09-05,23:04:44.000,248,11017226,-795,0,1757113483,15190.87108356,64.0010951400036,50749.532508480006 2025-09-05,23:04:45.000,248,11017229,-795,0,1757113484,15190.749829979999,64.10683209000126,50749.48359864001 2025-09-05,23:04:46.000,248,11017188,-795,0,1757113485,15190.541004369989,64.21256903999893,50749.343856240004 2025-09-05,23:04:47.000,248,11017194,-795,0,1757113486,15190.365860309998,64.29715859999851,50749.462637280005 2025-09-05,23:04:48.000,248,11017169,-795,0,1757113487,15190.224397799997,64.37469902999874,50749.364817600006 2025-09-05,23:04:49.000,248,11017258,-795,0,1757113488,15190.089671599992,64.45223945999896,50749.364817600006 2025-09-05,23:04:50.000,248,11017212,-795,0,1757113489,15189.961681709996,64.50863250000111,50749.364817600006 2025-09-05,23:04:51.000,248,11017229,-795,0,1757113490,15189.820219199995,64.5579764100039,50749.37879184 2025-09-05,23:04:52.000,248,11017167,-795,0,1757113491,15189.61139359,64.57207467000262,50749.329882 2025-09-05,23:04:53.000,248,11017210,-795,0,1757113492,15189.422776909989,64.52273075999983,50749.16917824001 2025-09-05,23:04:54.000,248,11017197,-795,0,1757113493,15189.240896539988,64.51568163000047,50749.23206232 2025-09-05,23:04:55.000,248,11017197,-795,0,1757113494,15189.065752479997,64.45928858999832,50749.25302368 2025-09-05,23:04:56.000,248,11017175,-795,0,1757113495,15188.836717940001,64.41699381000217,50749.28097216 2025-09-05,23:04:57.000,248,11017146,-795,0,1757113496,15188.661573879996,64.33945338000194,50749.2600108 2025-09-05,23:04:58.000,248,11017206,-795,0,1757113497,15188.51337506,64.36060077000002,50749.16219112 2025-09-05,23:04:59.000,248,11017162,-795,0,1757113498,15188.43253934,64.36060077000002,50749.21808808001 2025-09-05,23:05:00.000,248,11017223,-795,0,1757113499,15188.40559409999,64.41699381000217,50749.16219112 2025-09-05,23:05:01.000,248,11017213,-795,0,1757113500,15188.40559409999,64.52273075999983,50749.127255520005 2025-09-05,23:05:02.000,248,11017182,-795,0,1757113501,15188.51337506,64.67781162000028,50749.008474480004 2025-09-05,23:05:03.000,248,11017213,-795,0,1757113502,15188.600947089995,64.82584335000138,50748.791873760005 2025-09-05,23:05:04.000,248,11017202,-795,0,1757113503,15188.782827459996,65.03731725000398,50748.673092720004 2025-09-05,23:05:05.000,248,11017179,-795,0,1757113504,15189.025334619997,65.32633157999953,50748.638157119996 2025-09-05,23:05:06.000,248,11017204,-795,0,1757113505,15189.247632849998,65.57305112999893,50748.46347912 2025-09-05,23:05:07.000,248,11017169,-795,0,1757113506,15189.463194769989,65.79862329000025,50748.35168520001 2025-09-05,23:05:08.000,248,11017223,-795,0,1757113507,15189.67202038,65.97485153999878,50748.23290416001 2025-09-05,23:05:09.000,248,11017224,-795,0,1757113508,15189.86737336999,66.12288326999987,50748.190981440006 2025-09-05,23:05:10.000,248,11017191,-795,0,1757113509,15190.008835879991,66.27091500000097,50748.09316176001 2025-09-05,23:05:11.000,248,11017200,-795,0,1757113510,15190.150298389992,66.37665194999863,50747.932458 2025-09-05,23:05:12.000,248,11017181,-795,0,1757113511,15190.258079350002,66.4118976000027,50747.91848376 2025-09-05,23:05:13.000,248,11017237,-795,0,1757113512,15190.338915070002,66.4471432499995,50747.834638320004 2025-09-05,23:05:14.000,248,11017214,-795,0,1757113513,15190.359124000002,66.39779934000398,50747.855599680006 2025-09-05,23:05:15.000,248,11017228,-795,0,1757113514,15190.338915070002,66.37665194999863,50747.834638320004 2025-09-05,23:05:16.000,248,11017195,-795,0,1757113515,15190.291760899992,66.39075021000463,50747.77175424 2025-09-05,23:05:17.000,248,11017197,-795,0,1757113516,15190.231134109992,66.39779934000398,50747.70887016001 2025-09-05,23:05:18.000,248,11017207,-795,0,1757113517,15190.150298389992,66.38370107999799,50747.65996032001 2025-09-05,23:05:19.000,248,11017170,-795,0,1757113518,15190.123353149997,66.37665194999863,50747.64598608 2025-09-05,23:05:20.000,248,11017202,-795,0,1757113519,15190.143562079997,66.42599586000142,50747.60406336 2025-09-05,23:05:21.000,248,11017178,-795,0,1757113520,15190.136825770001,66.46124150999822,50747.569127760005 2025-09-05,23:05:22.000,248,11017176,-795,0,1757113521,15190.062726359996,66.47533977000421,50747.42938536 2025-09-05,23:05:23.000,248,11017211,-795,0,1757113522,15190.116616840001,66.44009412000014,50747.24073312 2025-09-05,23:05:24.000,248,11017231,-795,0,1757113523,15190.291760899992,66.45419237999886,50747.408424 2025-09-05,23:05:25.000,248,11017220,-795,0,1757113524,15190.446696029998,66.46124150999822,50747.35951416 2025-09-05,23:05:26.000,248,11017175,-795,0,1757113525,15190.534268059993,66.46829064000485,50747.296630079996 2025-09-05,23:05:27.000,248,11017176,-795,0,1757113526,15190.648785329999,66.47533977000421,50747.31759144 2025-09-05,23:05:28.000,248,11017209,-795,0,1757113527,15190.817193079994,66.48238890000357,50747.24772024 2025-09-05,23:05:29.000,248,11017256,-795,0,1757113528,15190.938446659995,66.52468367999973,50747.27566872001 2025-09-05,23:05:30.000,248,11017196,-795,0,1757113529,15191.039491309995,66.52468367999973,50747.14990056 2025-09-05,23:05:31.000,248,11017242,-795,0,1757113530,15191.180953819996,66.5599293300038,50747.19182328 2025-09-05,23:05:32.000,248,11017170,-795,0,1757113531,15191.376306810002,66.60222410999995,50747.05208088 2025-09-05,23:05:33.000,248,11017197,-795,0,1757113532,15191.423460979997,66.6586171500021,50746.91932560001 2025-09-05,23:05:34.000,248,11017237,-795,0,1757113533,15191.645759209998,66.76435409999976,50746.98919680001 2025-09-05,23:05:35.000,248,11017207,-795,0,1757113534,15191.861321129989,66.8700910500047,50746.90535136 2025-09-05,23:05:36.000,248,11017166,-795,0,1757113535,15192.02972888,67.01812277999852,50746.80753168 2025-09-05,23:05:37.000,248,11017149,-795,0,1757113536,15192.28570865999,67.12385973000346,50746.730673360005 2025-09-05,23:05:38.000,248,11017229,-795,0,1757113537,15192.635996780002,67.23664581000048,50746.71669912 2025-09-05,23:05:39.000,248,11017206,-795,0,1757113538,15192.912185489993,67.33533362999879,50746.69573776 2025-09-05,23:05:40.000,248,11017202,-795,0,1757113539,15193.087329549999,67.38467754000158,50746.67477640001 2025-09-05,23:05:41.000,248,11017222,-795,0,1757113540,15193.28268253999,67.43402145000437,50746.660802160004 2025-09-05,23:05:42.000,248,11017250,-795,0,1757113541,15193.3904635,67.40582492999965,50746.59791808 2025-09-05,23:05:43.000,248,11017226,-795,0,1757113542,15193.44435397999,67.33533362999879,50746.360356 2025-09-05,23:05:44.000,248,11017198,-795,0,1757113543,15193.599289109996,67.31418624000071,50746.47214992 2025-09-05,23:05:45.000,248,11017165,-795,0,1757113544,15193.754224240001,67.25779319999856,50746.53503400001 2025-09-05,23:05:46.000,248,11017210,-795,0,1757113545,15193.909159369992,67.17320363999897,50746.53503400001 2025-09-05,23:05:47.000,248,11017208,-795,0,1757113546,15194.016940330002,67.1168106000041,50746.61887944 2025-09-05,23:05:48.000,248,11017194,-795,0,1757113547,15194.192084389993,67.03927017000387,50746.709712 2025-09-05,23:05:49.000,248,11017207,-795,0,1757113548,15194.299865349989,66.96172974000365,50746.779583200005 2025-09-05,23:05:50.000,248,11017237,-795,0,1757113549,15194.42785524,66.9053367000015,50746.75862184 2025-09-05,23:05:51.000,248,11017209,-795,0,1757113550,15194.58279036999,66.86304191999807,50746.84246728001 2025-09-05,23:05:52.000,248,11017140,-795,0,1757113551,15194.64341715999,66.84189452999999,50746.85644152 2025-09-05,23:05:53.000,248,11017213,-795,0,1757113552,15194.68383501999,66.82074714000191,50746.72368624001 2025-09-05,23:05:54.000,248,11017261,-795,0,1757113553,15194.865715389991,66.81369801000255,50746.8145188 2025-09-05,23:05:55.000,248,11017209,-795,0,1757113554,15195.013914210002,66.8066488800032,50746.779583200005 2025-09-05,23:05:56.000,248,11017247,-795,0,1757113555,15195.135167790002,66.78550148999784,50746.77259608001 2025-09-05,23:05:57.000,248,11017206,-795,0,1757113556,15195.236212440002,66.78550148999784,50746.64682792 2025-09-05,23:05:58.000,248,11017212,-795,0,1757113557,15195.330520779993,66.72205932000361,50746.61887944 2025-09-05,23:05:59.000,248,11017198,-795,0,1757113558,15195.438301739989,66.71501019000425,50746.59093096 2025-09-05,23:06:00.000,248,11017219,-795,0,1757113559,15195.606709489999,66.70796106000489,50746.5699696 2025-09-05,23:06:01.000,248,11017193,-795,0,1757113560,15195.754908309995,66.68681366999954,50746.54202112 2025-09-05,23:06:02.000,248,11017171,-795,0,1757113561,15195.855952959995,66.63746976000402,50746.514072640006 2025-09-05,23:06:03.000,248,11017250,-795,0,1757113562,15196.024360709991,66.64451889000338,50746.30445904 2025-09-05,23:06:04.000,248,11017243,-795,0,1757113563,15196.260131559997,66.60927323999931,50746.38830448001 2025-09-05,23:06:05.000,248,11017215,-795,0,1757113564,15196.529583959993,66.62337149999803,50746.47214992 2025-09-05,23:06:06.000,248,11017214,-795,0,1757113565,15196.772091119994,66.59517498000059,50746.38131736 2025-09-05,23:06:07.000,248,11017216,-795,0,1757113566,15197.034807209995,66.62337149999803,50746.444201440005 2025-09-05,23:06:08.000,248,11017213,-795,0,1757113567,15197.25036913,66.63746976000402,50746.38830448001 2025-09-05,23:06:09.000,248,11017215,-795,0,1757113568,15197.472667360002,66.61632236999867,50746.42324008 2025-09-05,23:06:10.000,248,11017260,-795,0,1757113569,15197.641075109997,66.60222410999995,50746.40926584 2025-09-05,23:06:11.000,248,11017220,-795,0,1757113570,15197.843164409998,66.63042063000466,50746.40926584 2025-09-05,23:06:12.000,248,11017209,-795,0,1757113571,15198.06546264,66.61632236999867,50746.360356 2025-09-05,23:06:13.000,248,11017220,-795,0,1757113572,15198.22713408,66.60927323999931,50746.276510560005 2025-09-05,23:06:14.000,248,11017222,-795,0,1757113573,15198.44943231,66.58107672000187,50746.31144616 2025-09-05,23:06:15.000,248,11017194,-795,0,1757113574,15198.563949579991,66.59517498000059,50746.24856208001 2025-09-05,23:06:16.000,248,11017201,-795,0,1757113575,15198.792984120002,66.60222410999995,50746.29747192001 2025-09-05,23:06:17.000,248,11017197,-795,0,1757113576,15198.907501389993,66.63042063000466,50746.38830448001 2025-09-05,23:06:18.000,248,11017253,-795,0,1757113577,15199.015282349988,66.61632236999867,50746.36734312001 2025-09-05,23:06:19.000,248,11017235,-795,0,1757113578,15199.176953789989,66.64451889000338,50746.42324008 2025-09-05,23:06:20.000,248,11017246,-795,0,1757113579,15199.28473475,66.61632236999867,50746.50708552001 2025-09-05,23:06:21.000,248,11017197,-795,0,1757113580,15199.39925201999,66.68681366999954,50746.52804688 2025-09-05,23:06:22.000,248,11017150,-795,0,1757113581,15199.52724191,66.6938627999989,50746.54202112 2025-09-05,23:06:23.000,248,11017224,-795,0,1757113582,15199.594605009996,66.70091192999826,50746.45118856 2025-09-05,23:06:24.000,248,11017212,-795,0,1757113583,15199.70912228,66.72910845000297,50746.55599536001 2025-09-05,23:06:25.000,248,11017212,-795,0,1757113584,15199.789958000001,66.77140322999912,50746.458175679996 2025-09-05,23:06:26.000,248,11017227,-795,0,1757113585,15199.924684199992,66.8066488800032,50746.493111280004 2025-09-05,23:06:27.000,248,11017254,-795,0,1757113586,15200.005519919992,66.7573049700004,50746.54202112 2025-09-05,23:06:28.000,248,11017217,-795,0,1757113587,15200.059410399997,66.81369801000255,50746.54900824 2025-09-05,23:06:29.000,248,11017165,-795,0,1757113588,15200.140246119998,66.78550148999784,50746.52804688 2025-09-05,23:06:30.000,248,11017200,-795,0,1757113589,15200.173927669988,66.73615758000233,50746.562982480005 2025-09-05,23:06:31.000,248,11017212,-795,0,1757113590,15200.221081839998,66.6938627999989,50746.54900824 2025-09-05,23:06:32.000,248,11017187,-795,0,1757113591,15200.207609219993,66.65156802000274,50746.60490520001 2025-09-05,23:06:33.000,248,11017191,-795,0,1757113592,15200.241290769998,66.60927323999931,50746.50708552001 2025-09-05,23:06:34.000,248,11017207,-795,0,1757113593,15200.234554459988,66.52468367999973,50746.47214992 2025-09-05,23:06:35.000,248,11017242,-795,0,1757113594,15200.288444939993,66.45419237999886,50746.562982480005 2025-09-05,23:06:36.000,248,11017224,-795,0,1757113595,15200.328862799994,66.39075021000463,50746.53503400001 2025-09-05,23:06:37.000,248,11017227,-795,0,1757113596,15200.402962209999,66.27091500000097,50746.55599536001 2025-09-05,23:06:38.000,248,11017192,-795,0,1757113597,15200.443380069999,66.21452195999882,50746.5000984 2025-09-05,23:06:39.000,248,11017235,-795,0,1757113598,15200.51747947999,66.10878501000116,50746.54202112 2025-09-05,23:06:40.000,248,11017203,-795,0,1757113599,15200.54442472,66.02419545000157,50746.36734312001 2025-09-05,23:06:41.000,248,11017205,-795,0,1757113600,15200.56463365,65.9537041500007,50746.42324008 2025-09-05,23:06:42.000,248,11017244,-795,0,1757113601,15200.611787819995,65.87616372000048,50746.40227872 2025-09-05,23:06:43.000,248,11017191,-795,0,1757113602,15200.62526044,65.79157416000089,50746.31843328001 2025-09-05,23:06:44.000,248,11017221,-795,0,1757113603,15200.68588723,65.68583721000323,50746.28349768 2025-09-05,23:06:45.000,248,11017206,-795,0,1757113604,15200.773459259995,65.62944417000108,50746.38131736 2025-09-05,23:06:46.000,248,11017194,-795,0,1757113605,15200.82061342999,65.57305112999893,50746.395291600005 2025-09-05,23:06:47.000,248,11017215,-795,0,1757113606,15200.84082235999,65.46731418000127,50746.45118856 2025-09-05,23:06:48.000,248,11017212,-795,0,1757113607,15200.834086049996,65.35452810000425,50746.38830448001 2025-09-05,23:06:49.000,248,11017204,-795,0,1757113608,15200.901449149991,65.31223332000081,50746.42324008 2025-09-05,23:06:50.000,248,11017203,-795,0,1757113609,15200.941867009991,65.23469289000059,50746.40926584 2025-09-05,23:06:51.000,248,11017194,-795,0,1757113610,15201.009230110001,65.22059463000187,50746.45118856 2025-09-05,23:06:52.000,248,11017188,-795,0,1757113611,15201.029439040001,65.15715246000036,50746.41625296001 2025-09-05,23:06:53.000,248,11017215,-795,0,1757113612,15201.069856900001,65.1148576800042,50746.38830448001 2025-09-05,23:06:54.000,248,11017246,-795,0,1757113613,15201.096802139997,65.10075941999821,50746.40926584 2025-09-05,23:06:55.000,248,11017201,-795,0,1757113614,15201.130483690002,65.10075941999821,50746.458175679996 2025-09-05,23:06:56.000,248,11017224,-795,0,1757113615,15201.103538449992,65.06551377000142,50746.42324008 2025-09-05,23:06:57.000,248,11017163,-795,0,1757113616,15201.110274760002,65.07256290000078,50746.45118856 2025-09-05,23:06:58.000,248,11017198,-795,0,1757113617,15201.123747379992,65.07961203000013,50746.514072640006 2025-09-05,23:06:59.000,248,11017192,-795,0,1757113618,15201.191110480002,65.06551377000142,50746.562982480005 2025-09-05,23:07:00.000,248,11017182,-795,0,1757113619,15201.123747379992,65.06551377000142,50746.514072640006 2025-09-05,23:07:01.000,248,11017210,-795,0,1757113620,15201.130483690002,65.06551377000142,50746.46516280001 2025-09-05,23:07:02.000,248,11017216,-795,0,1757113621,15201.137219999997,65.00912072999927,50746.53503400001 2025-09-05,23:07:03.000,248,11017196,-795,0,1757113622,15201.029439040001,64.96682595000311,50746.458175679996 2025-09-05,23:07:04.000,248,11017198,-795,0,1757113623,15201.002493799991,64.91043291000096,50746.5000984 2025-09-05,23:07:05.000,248,11017195,-795,0,1757113624,15200.948603320001,64.8399416100001,50746.61887944 2025-09-05,23:07:06.000,248,11017215,-795,0,1757113625,15200.935130699996,64.8046959600033,50746.5699696 2025-09-05,23:07:07.000,248,11017218,-795,0,1757113626,15200.854294979996,64.74830292000115,50746.63285368001 2025-09-05,23:07:08.000,248,11017218,-795,0,1757113627,15200.76672295,64.64256597000349,50746.65381504001 2025-09-05,23:07:09.000,248,11017203,-795,0,1757113628,15200.74651402,64.54387814999791,50746.69573776 2025-09-05,23:07:10.000,248,11017242,-795,0,1757113629,15200.72630509,64.4945342400024,50746.77259608001 2025-09-05,23:07:11.000,248,11017246,-795,0,1757113630,15200.69935984999,64.41699381000217,50746.730673360005 2025-09-05,23:07:12.000,248,11017261,-795,0,1757113631,15200.70609616,64.32535512000322,50746.69573776 2025-09-05,23:07:13.000,248,11017228,-795,0,1757113632,15200.68588723,64.22666729999764,50746.660802160004 2025-09-05,23:07:14.000,248,11017236,-795,0,1757113633,15200.67915091999,64.17027426000277,50746.72368624001 2025-09-05,23:07:15.000,248,11017241,-795,0,1757113634,15200.70609616,64.0997829600019,50746.8145188 2025-09-05,23:07:16.000,248,11017243,-795,0,1757113635,15200.69935984999,64.01519340000232,50746.91932560001 2025-09-05,23:07:17.000,248,11017178,-795,0,1757113636,15200.64546937,63.8883090599993,50746.85644152 2025-09-05,23:07:18.000,248,11017283,-795,0,1757113637,15200.652205679995,63.83896515000379,50746.92631272 2025-09-05,23:07:19.000,248,11017248,-795,0,1757113638,15200.62526044,63.78257211000164,50746.93329984 2025-09-05,23:07:20.000,248,11017278,-795,0,1757113639,15200.54442472,63.669786030004616,50746.89137712001 2025-09-05,23:07:21.000,248,11017204,-795,0,1757113640,15200.49727054999,63.627491250001185,50746.91233848 2025-09-05,23:07:22.000,248,11017245,-795,0,1757113641,15200.450116379994,63.61339299000247,50746.93329984 2025-09-05,23:07:23.000,248,11017256,-795,0,1757113642,15200.409698519994,63.55699995000032,50746.80054456001 2025-09-05,23:07:24.000,248,11017215,-795,0,1757113643,15200.382753279999,63.59224560000439,50746.88439 2025-09-05,23:07:25.000,248,11017247,-795,0,1757113644,15200.389489589994,63.59224560000439,50746.92631272 2025-09-05,23:07:26.000,248,11017211,-795,0,1757113645,15200.335599109989,63.59929473000375,50746.898364240005 2025-09-05,23:07:27.000,248,11017183,-795,0,1757113646,15200.322126489998,63.620442120001826,50746.9542612 2025-09-05,23:07:28.000,248,11017272,-795,0,1757113647,15200.315390179989,63.66273689999798,50746.93329984 2025-09-05,23:07:29.000,248,11017196,-795,0,1757113648,15200.274972319989,63.72617906999949,50746.87041576001 2025-09-05,23:07:30.000,248,11017227,-795,0,1757113649,15200.281708629998,63.73322819999885,50746.90535136 2025-09-05,23:07:31.000,248,11017265,-795,0,1757113650,15200.261499699998,63.789621240001,50746.80753168 2025-09-05,23:07:32.000,248,11017235,-795,0,1757113651,15200.221081839998,63.846014280003146,50746.86342864 2025-09-05,23:07:33.000,248,11017243,-795,0,1757113652,15200.113300880002,63.89535818999866,50746.82150592001 2025-09-05,23:07:34.000,248,11017218,-795,0,1757113653,15200.079619329998,63.94470210000145,50746.75163472001 2025-09-05,23:07:35.000,248,11017235,-795,0,1757113654,15200.079619329998,63.94470210000145,50746.86342864 2025-09-05,23:07:36.000,248,11017223,-795,0,1757113655,15200.086355639993,63.979947749998246,50746.90535136 2025-09-05,23:07:37.000,248,11017180,-795,0,1757113656,15200.059410399997,64.02929166000104,50746.89137712001 2025-09-05,23:07:38.000,248,11017249,-795,0,1757113657,15200.066146709993,64.02224253000168,50746.84246728001 2025-09-05,23:07:39.000,248,11017225,-795,0,1757113658,15200.066146709993,64.02224253000168,50746.88439 2025-09-05,23:07:40.000,248,11017244,-795,0,1757113659,15200.113300880002,64.0010951400036,50746.97522256 2025-09-05,23:07:41.000,248,11017252,-795,0,1757113660,15200.113300880002,64.05748817999847,50747.05208088 2025-09-05,23:07:42.000,248,11017239,-795,0,1757113661,15200.133509809988,63.979947749998246,50746.98220968 2025-09-05,23:07:43.000,248,11017228,-795,0,1757113662,15200.146982429993,63.95175123000081,50746.96823544001 2025-09-05,23:07:44.000,248,11017222,-795,0,1757113663,15200.227818149993,63.8883090599993,50746.996183920004 2025-09-05,23:07:45.000,248,11017244,-795,0,1757113664,15200.248027079993,63.846014280003146,50746.996183920004 2025-09-05,23:07:46.000,248,11017198,-795,0,1757113665,15200.295181249989,63.71912994000013,50746.98220968 2025-09-05,23:07:47.000,248,11017197,-795,0,1757113666,15200.369280659994,63.69093342000269,50747.00317104 2025-09-05,23:07:48.000,248,11017197,-795,0,1757113667,15200.423171139999,63.59929473000375,50746.94028696001 2025-09-05,23:07:49.000,248,11017234,-795,0,1757113668,15200.470325309994,63.52175430000352,50747.04509376 2025-09-05,23:07:50.000,248,11017261,-795,0,1757113669,15200.530952099994,63.43716474000394,50747.14291344 2025-09-05,23:07:51.000,248,11017233,-795,0,1757113670,15200.53768840999,63.35962431000371,50747.08002936 2025-09-05,23:07:52.000,248,11017209,-795,0,1757113671,15200.54442472,63.26093648999813,50746.98220968 2025-09-05,23:07:53.000,248,11017252,-795,0,1757113672,15200.60505151,63.211592580002616,50747.0241324 2025-09-05,23:07:54.000,248,11017230,-795,0,1757113673,15200.63873305999,63.14815041000111,50746.961248319996 2025-09-05,23:07:55.000,248,11017232,-795,0,1757113674,15200.72630509,63.09880649999832,50746.96823544001 2025-09-05,23:07:56.000,248,11017232,-795,0,1757113675,15200.861031289991,63.02126606999809,50747.05906800001 2025-09-05,23:07:57.000,248,11017206,-795,0,1757113676,15200.921658079991,63.000118680000014,50747.04509376 2025-09-05,23:07:58.000,248,11017232,-795,0,1757113677,15200.962075939991,63.000118680000014,50746.97522256 2025-09-05,23:07:59.000,248,11017237,-795,0,1757113678,15201.096802139997,62.936676509998506,50746.88439 2025-09-05,23:08:00.000,248,11017245,-795,0,1757113679,15201.204583099992,62.90847999000107,50746.947274080005 2025-09-05,23:08:01.000,248,11017255,-795,0,1757113680,15201.325836679993,62.88028347000363,50746.87041576001 2025-09-05,23:08:02.000,248,11017216,-795,0,1757113681,15201.507717049994,62.8379886900002,50746.87740288 2025-09-05,23:08:03.000,248,11017212,-795,0,1757113682,15201.61549800999,62.816841300002125,50746.80054456001 2025-09-05,23:08:04.000,248,11017203,-795,0,1757113683,15201.810850999995,62.79569391000405,50746.76560896 2025-09-05,23:08:05.000,248,11017263,-795,0,1757113684,15201.932104579995,62.74635000000126,50746.72368624001 2025-09-05,23:08:06.000,248,11017226,-795,0,1757113685,15202.06683078,62.71815348000382,50746.67477640001 2025-09-05,23:08:07.000,248,11017186,-795,0,1757113686,15202.282392699992,62.640613050003594,50746.681763520006 2025-09-05,23:08:08.000,248,11017223,-795,0,1757113687,15202.457536759997,62.61241652999888,50746.67477640001 2025-09-05,23:08:09.000,248,11017246,-795,0,1757113688,15202.632680819988,62.55602349000401,50746.68875064 2025-09-05,23:08:10.000,248,11017251,-795,0,1757113689,15202.794352259989,62.47848306000378,50746.60490520001 2025-09-05,23:08:11.000,248,11017221,-795,0,1757113690,15203.04359573,62.44323740999971,50746.59791808 2025-09-05,23:08:12.000,248,11017219,-795,0,1757113691,15203.20526717,62.365696979999484,50746.730673360005 2025-09-05,23:08:13.000,248,11017236,-795,0,1757113692,15203.360202299991,62.29520567999862,50746.59093096 2025-09-05,23:08:14.000,248,11017265,-795,0,1757113693,15203.582500529992,62.2458617700031,50746.66778928 2025-09-05,23:08:15.000,248,11017245,-795,0,1757113694,15203.791326139988,62.20356698999967,50746.63285368001 2025-09-05,23:08:16.000,248,11017239,-795,0,1757113695,15203.973206509989,62.09783004000201,50746.562982480005 2025-09-05,23:08:17.000,248,11017219,-795,0,1757113696,15204.148350569994,62.04143699999986,50746.60490520001 2025-09-05,23:08:18.000,248,11017201,-795,0,1757113697,15204.330230939995,61.949798310000915,50746.42324008 2025-09-05,23:08:19.000,248,11017269,-795,0,1757113698,15204.532320239996,61.88635613999941,50746.47214992 2025-09-05,23:08:20.000,248,11017229,-795,0,1757113699,15204.714200609997,61.80881570999918,50746.52105976 2025-09-05,23:08:21.000,248,11017227,-795,0,1757113700,15204.909553600002,61.69602963000216,50746.55599536001 2025-09-05,23:08:22.000,248,11017196,-795,0,1757113701,15205.084697659993,61.62553833000129,50746.46516280001 2025-09-05,23:08:23.000,248,11017204,-795,0,1757113702,15205.199214929999,61.52685051000299,50746.33939464001 2025-09-05,23:08:24.000,248,11017243,-795,0,1757113703,15205.42151316,61.46340834000148,50746.444201440005 2025-09-05,23:08:25.000,248,11017228,-795,0,1757113704,15205.549503049995,61.33652399999846,50746.50708552001 2025-09-05,23:08:26.000,248,11017243,-795,0,1757113705,15205.68422925,61.29422922000231,50746.42324008 2025-09-05,23:08:27.000,248,11017252,-795,0,1757113706,15205.899791169992,61.21668879000208,50746.60490520001 2025-09-05,23:08:28.000,248,11017287,-795,0,1757113707,15206.074935229997,61.17439400999865,50746.5699696 2025-09-05,23:08:29.000,248,11017228,-795,0,1757113708,15206.270288219988,61.05455880000227,50746.562982480005 2025-09-05,23:08:30.000,248,11017232,-795,0,1757113709,15206.398278109999,60.9840675000014,50746.54900824 2025-09-05,23:08:31.000,248,11017239,-795,0,1757113710,15206.57342216999,60.89242881000246,50746.48612416001 2025-09-05,23:08:32.000,248,11017225,-795,0,1757113711,15206.74182992,60.857183159998385,50746.50708552001 2025-09-05,23:08:33.000,248,11017245,-795,0,1757113712,15206.92371029,60.74439708000136,50746.42324008 2025-09-05,23:08:34.000,248,11017229,-795,0,1757113713,15207.119063279992,60.673905780000496,50746.54202112 2025-09-05,23:08:35.000,248,11017220,-795,0,1757113714,15207.267262100002,60.53997230999812,50746.50708552001 2025-09-05,23:08:36.000,248,11017214,-795,0,1757113715,15207.476087709998,60.490628400002606,50746.58394384001 2025-09-05,23:08:37.000,248,11017214,-795,0,1757113716,15207.644495459994,60.40603884000302,50746.625866559996 2025-09-05,23:08:38.000,248,11017217,-795,0,1757113717,15207.79943059,60.279154500000004,50746.58394384001 2025-09-05,23:08:39.000,248,11017255,-795,0,1757113718,15208.008256199995,60.17341755000234,50746.50708552001 2025-09-05,23:08:40.000,248,11017263,-795,0,1757113719,15208.20360919,60.13112276999891,50746.59093096 2025-09-05,23:08:41.000,248,11017245,-795,0,1757113720,15208.385489560002,60.039484079999966,50746.57695672 2025-09-05,23:08:42.000,248,11017222,-795,0,1757113721,15208.486534210002,59.95489452000038,50746.46516280001 2025-09-05,23:08:43.000,248,11017226,-795,0,1757113722,15208.547161000002,59.905550610004866,50746.178690880006 2025-09-05,23:08:44.000,248,11017230,-795,0,1757113723,15208.809877089989,59.870304960000794,50746.5000984 2025-09-05,23:08:45.000,248,11017211,-795,0,1757113724,15208.958075909999,59.78571540000121,50746.54202112 2025-09-05,23:08:46.000,248,11017249,-795,0,1757113725,15209.09953842,59.75046975000441,50746.493111280004 2025-09-05,23:08:47.000,248,11017225,-795,0,1757113726,15209.24100093,59.70112584000162,50746.59791808 2025-09-05,23:08:48.000,248,11017270,-795,0,1757113727,15209.348781889996,59.66588019000483,50746.60490520001 2025-09-05,23:08:49.000,248,11017250,-795,0,1757113728,15209.443090230001,59.57424149999861,50746.63285368001 2025-09-05,23:08:50.000,248,11017234,-795,0,1757113729,15209.490244399996,59.53194672000245,50746.61887944 2025-09-05,23:08:51.000,248,11017224,-795,0,1757113730,15209.571080119997,59.468504550000944,50746.61887944 2025-09-05,23:08:52.000,248,11017247,-795,0,1757113731,15209.658652149992,59.412111509998795,50746.69573776 2025-09-05,23:08:53.000,248,11017175,-795,0,1757113732,15209.712542629997,59.39096412000072,50746.681763520006 2025-09-05,23:08:54.000,248,11017233,-795,0,1757113733,15209.752960489997,59.35571847000392,50746.69573776 2025-09-05,23:08:55.000,248,11017277,-795,0,1757113734,15209.773169419997,59.29227630000241,50746.709712 2025-09-05,23:08:56.000,248,11017237,-795,0,1757113735,15209.833796209998,59.29932543000177,50746.71669912 2025-09-05,23:08:57.000,248,11017231,-795,0,1757113736,15209.847268829988,59.228834130000905,50746.8145188 2025-09-05,23:08:58.000,248,11017240,-795,0,1757113737,15209.887686689988,59.179490219998115,50746.75862184 2025-09-05,23:08:59.000,248,11017239,-795,0,1757113738,15209.948313479988,59.11604805000388,50746.85644152 2025-09-05,23:09:00.000,248,11017237,-795,0,1757113739,15209.941577169993,59.12309718000324,50746.92631272 2025-09-05,23:09:01.000,248,11017183,-795,0,1757113740,15209.907895619988,59.010311099998944,50746.961248319996 2025-09-05,23:09:02.000,248,11017269,-795,0,1757113741,15209.914631929998,59.003261969999585,50746.98220968 2025-09-05,23:09:03.000,248,11017258,-795,0,1757113742,15209.887686689988,58.95391806000407,50746.91233848 2025-09-05,23:09:04.000,248,11017216,-795,0,1757113743,15209.934840859998,58.94686893000471,50747.0241324 2025-09-05,23:09:05.000,248,11017237,-795,0,1757113744,15209.961786099993,58.876377630003844,50747.05906800001 2025-09-05,23:09:06.000,248,11017231,-795,0,1757113745,15209.968522409989,58.90457415000128,50747.03111952 2025-09-05,23:09:07.000,248,11017234,-795,0,1757113746,15209.968522409989,58.89752502000192,50747.05208088 2025-09-05,23:09:08.000,248,11017244,-795,0,1757113747,15210.022412889994,58.86227936999785,50747.184836160006 2025-09-05,23:09:09.000,248,11017211,-795,0,1757113748,15210.062830749994,58.84818110999913,50747.184836160006 2025-09-05,23:09:10.000,248,11017214,-795,0,1757113749,15210.076303369999,58.91867241,50747.163874800004 2025-09-05,23:09:11.000,248,11017228,-795,0,1757113750,15210.109984919989,58.92572153999936,50747.20579752001 2025-09-05,23:09:12.000,248,11017199,-795,0,1757113751,15210.13019384999,58.97506545000215,50747.2686816 2025-09-05,23:09:13.000,248,11017234,-795,0,1757113752,15210.123457539994,58.996212840000226,50747.24073312 2025-09-05,23:09:14.000,248,11017221,-795,0,1757113753,15210.143666469994,59.08785152999917,50747.331565680004 2025-09-05,23:09:15.000,248,11017269,-795,0,1757113754,15210.123457539994,59.1301463100026,50747.3385528 2025-09-05,23:09:16.000,248,11017245,-795,0,1757113755,15210.143666469994,59.179490219998115,50747.38746264 2025-09-05,23:09:17.000,248,11017245,-795,0,1757113756,15210.049358129989,59.24998151999898,50747.38047552 2025-09-05,23:09:18.000,248,11017225,-795,0,1757113757,15209.988731339989,59.33457107999857,50747.47130808001 2025-09-05,23:09:19.000,248,11017225,-795,0,1757113758,15209.921368239993,59.42620977000479,50747.52720504 2025-09-05,23:09:20.000,248,11017241,-795,0,1757113759,15209.860741449993,59.48260280999966,50747.61105048001 2025-09-05,23:09:21.000,248,11017264,-795,0,1757113760,15209.793378349998,59.57424149999861,50747.666947440004 2025-09-05,23:09:22.000,248,11017230,-795,0,1757113761,15209.692333699997,59.65178192999883,50747.687908800006 2025-09-05,23:09:23.000,248,11017245,-795,0,1757113762,15209.557607499992,59.71522410000034,50747.618037600005 2025-09-05,23:09:24.000,248,11017275,-795,0,1757113763,15209.483508090001,59.84210844000336,50747.82066408 2025-09-05,23:09:25.000,248,11017226,-795,0,1757113764,15209.308364029996,59.9337471300023,50747.84861256001 2025-09-05,23:09:26.000,248,11017212,-795,0,1757113765,15209.187110449995,60.01833669000189,50747.86957392 2025-09-05,23:09:27.000,248,11017273,-795,0,1757113766,15209.065856869995,60.13112276999891,50747.953419360005 2025-09-05,23:09:28.000,248,11017242,-795,0,1757113767,15208.904185429994,60.19456494000042,50747.93944512 2025-09-05,23:09:29.000,248,11017254,-795,0,1757113768,15208.762722919993,60.265056240001286,50747.932458 2025-09-05,23:09:30.000,248,11017266,-795,0,1757113769,15208.627996720003,60.37784231999831,50748.08617464 2025-09-05,23:09:31.000,248,11017220,-795,0,1757113770,15208.459588969992,60.41308797000238,50748.07918752 2025-09-05,23:09:32.000,248,11017255,-795,0,1757113771,15208.291181219996,60.511775790000684,50748.10014888 2025-09-05,23:09:33.000,248,11017238,-795,0,1757113772,15208.1429824,60.554070570004114,50748.08617464 2025-09-05,23:09:34.000,248,11017242,-795,0,1757113773,15208.028465129995,60.64570926000306,50748.21892992 2025-09-05,23:09:35.000,248,11017250,-795,0,1757113774,15207.89373892999,60.737347950002004,50748.23290416001 2025-09-05,23:09:36.000,248,11017236,-795,0,1757113775,15207.81290320999,60.7725935999988,50748.2468784 2025-09-05,23:09:37.000,248,11017239,-795,0,1757113776,15207.664704389994,60.87128142000438,50748.26085264001 2025-09-05,23:09:38.000,248,11017234,-795,0,1757113777,15207.550187119989,60.92062532999989,50748.302775359996 2025-09-05,23:09:39.000,248,11017230,-795,0,1757113778,15207.449142469988,61.0193131499982,50748.40059504001 2025-09-05,23:09:40.000,248,11017252,-795,0,1757113779,15207.314416269997,61.089804449999065,50748.407582160005 2025-09-05,23:09:41.000,248,11017220,-795,0,1757113780,15207.233580549997,61.16029574999993,50748.44251776 2025-09-05,23:09:42.000,248,11017287,-795,0,1757113781,15207.146008520001,61.20963966000272,50748.40059504001 2025-09-05,23:09:43.000,248,11017245,-795,0,1757113782,15207.051700179996,61.24488530999952,50748.505401840004 2025-09-05,23:09:44.000,248,11017257,-795,0,1757113783,15206.991073389996,61.2307870500008,50748.54033744 2025-09-05,23:09:45.000,248,11017243,-795,0,1757113784,15206.85634718999,61.322425739999744,50748.47745336001 2025-09-05,23:09:46.000,248,11017241,-795,0,1757113785,15206.78224778,61.3294748699991,50748.48444048 2025-09-05,23:09:47.000,248,11017214,-795,0,1757113786,15206.68120313,61.37881878000189,50748.505401840004 2025-09-05,23:09:48.000,248,11017223,-795,0,1757113787,15206.58015848,61.364720520003175,50748.47745336001 2025-09-05,23:09:49.000,248,11017255,-795,0,1757113788,15206.566685859994,61.37881878000189,50748.5612988 2025-09-05,23:09:50.000,248,11017267,-795,0,1757113789,15206.539740619999,61.40701529999933,50748.51937608001 2025-09-05,23:09:51.000,248,11017199,-795,0,1757113790,15206.485850139994,61.45635921000212,50748.54033744 2025-09-05,23:09:52.000,248,11017245,-795,0,1757113791,15206.47237751999,61.45635921000212,50748.58226016 2025-09-05,23:09:53.000,248,11017265,-795,0,1757113792,15206.310706079988,61.42816269000468,50748.44251776 2025-09-05,23:09:54.000,248,11017248,-795,0,1757113793,15206.324178699993,61.42111355999805,50748.55431168 2025-09-05,23:09:55.000,248,11017254,-795,0,1757113794,15206.175979879998,61.39996616999997,50748.4215564 2025-09-05,23:09:56.000,248,11017232,-795,0,1757113795,15206.108616780002,61.45635921000212,50748.54033744 2025-09-05,23:09:57.000,248,11017280,-795,0,1757113796,15206.027781060002,61.42816269000468,50748.60322152 2025-09-05,23:09:58.000,248,11017253,-795,0,1757113797,15205.913263789997,61.39996616999997,50748.49841472001 2025-09-05,23:09:59.000,248,11017238,-795,0,1757113798,15205.792010209996,61.46340834000148,50748.53335032 2025-09-05,23:10:00.000,248,11017254,-795,0,1757113799,15205.690965559996,61.4775066000002,50748.51937608001 2025-09-05,23:10:01.000,248,11017225,-795,0,1757113800,15205.569711979995,61.547997900001064,50748.51238896 2025-09-05,23:10:02.000,248,11017266,-795,0,1757113801,15205.48213995,61.5761944199985,50748.54033744 2025-09-05,23:10:03.000,248,11017187,-795,0,1757113802,15205.367622679994,61.597341810003854,50748.505401840004 2025-09-05,23:10:04.000,248,11017218,-795,0,1757113803,15205.31373219999,61.67488224000408,50748.55431168 2025-09-05,23:10:05.000,248,11017190,-795,0,1757113804,15205.145324449993,61.79471745000046,50748.42854352001 2025-09-05,23:10:06.000,248,11017219,-795,0,1757113805,15205.051016109988,61.80176657999982,50748.49841472001 2025-09-05,23:10:07.000,248,11017243,-795,0,1757113806,15204.949971460002,61.893405269998766,50748.48444048 2025-09-05,23:10:08.000,248,11017225,-795,0,1757113807,15204.882608359992,61.956847440000274,50748.46347912 2025-09-05,23:10:09.000,248,11017226,-795,0,1757113808,15204.801772639992,62.04848612999922,50748.54033744 2025-09-05,23:10:10.000,248,11017203,-795,0,1757113809,15204.700727989992,62.1471739500048,50748.456492000005 2025-09-05,23:10:11.000,248,11017183,-795,0,1757113810,15204.599683339991,62.19651786000031,50748.42854352001 2025-09-05,23:10:12.000,248,11017233,-795,0,1757113811,15204.592947029996,62.26700916000118,50748.470466239996 2025-09-05,23:10:13.000,248,11017235,-795,0,1757113812,15204.431275589995,62.365696979999484,50748.3866208 2025-09-05,23:10:14.000,248,11017237,-795,0,1757113813,15204.43801189999,62.43618828000035,50748.51238896 2025-09-05,23:10:15.000,248,11017184,-795,0,1757113814,15204.35717617999,62.51372871000058,50748.34469808 2025-09-05,23:10:16.000,248,11017211,-795,0,1757113815,15204.32349463,62.55602349000401,50748.49841472001 2025-09-05,23:10:17.000,248,11017232,-795,0,1757113816,15204.310022009995,62.61946565999824,50748.505401840004 2025-09-05,23:10:18.000,248,11017238,-795,0,1757113817,15204.289813079995,62.66880957000103,50748.37963368001 2025-09-05,23:10:19.000,248,11017223,-795,0,1757113818,15204.269604149995,62.71815348000382,50748.41456928 2025-09-05,23:10:20.000,248,11017227,-795,0,1757113819,15204.208977359995,62.73225174000254,50748.48444048 2025-09-05,23:10:21.000,248,11017236,-795,0,1757113820,15204.15508687999,62.7393008700019,50748.44950488001 2025-09-05,23:10:22.000,248,11017221,-795,0,1757113821,15204.11466901999,62.760448259999976,50748.4215564 2025-09-05,23:10:23.000,248,11017221,-795,0,1757113822,15204.020360679999,62.74635000000126,50748.43553064 2025-09-05,23:10:24.000,248,11017248,-795,0,1757113823,15203.979942819999,62.767497389999335,50748.42854352001 2025-09-05,23:10:25.000,248,11017221,-795,0,1757113824,15203.946261269994,62.73225174000254,50748.44251776 2025-09-05,23:10:26.000,248,11017241,-795,0,1757113825,15203.899107099998,62.70405521999783,50748.337710960004 2025-09-05,23:10:27.000,248,11017204,-795,0,1757113826,15203.899107099998,62.68290782999975,50748.37963368001 2025-09-05,23:10:28.000,248,11017211,-795,0,1757113827,15203.885634479993,62.66176044000167,50748.34469808 2025-09-05,23:10:29.000,248,11017259,-795,0,1757113828,15203.851952929988,62.64766218000295,50748.358672320006 2025-09-05,23:10:30.000,248,11017255,-795,0,1757113829,15203.878898169998,62.60536739999952,50748.32373672 2025-09-05,23:10:31.000,248,11017229,-795,0,1757113830,15203.865425549993,62.54897436000465,50748.4215564 2025-09-05,23:10:32.000,248,11017212,-795,0,1757113831,15203.858689239998,62.50667958000122,50748.35168520001 2025-09-05,23:10:33.000,248,11017224,-795,0,1757113832,15203.798062449998,62.47848306000378,50748.33072384001 2025-09-05,23:10:34.000,248,11017251,-795,0,1757113833,15203.818271379998,62.46438479999779,50748.32373672 2025-09-05,23:10:35.000,248,11017225,-795,0,1757113834,15203.811535069988,62.46438479999779,50748.26783976 2025-09-05,23:10:36.000,248,11017249,-795,0,1757113835,15203.858689239998,62.42913915000099,50748.33072384001 2025-09-05,23:10:37.000,248,11017223,-795,0,1757113836,15203.838480309998,62.37274610999884,50748.35168520001 2025-09-05,23:10:38.000,248,11017266,-795,0,1757113837,15203.899107099998,62.302254809997976,50748.34469808 2025-09-05,23:10:39.000,248,11017233,-795,0,1757113838,15203.905843409993,62.27405829000054,50748.337710960004 2025-09-05,23:10:40.000,248,11017258,-795,0,1757113839,15203.912579719989,62.231763510004384,50748.35168520001 2025-09-05,23:10:41.000,248,11017206,-795,0,1757113840,15204.047305919994,62.21766524999839,50748.3866208 2025-09-05,23:10:42.000,248,11017257,-795,0,1757113841,15204.040569609999,62.16127221000352,50748.32373672 2025-09-05,23:10:43.000,248,11017235,-795,0,1757113842,15204.11466901999,62.09078091000265,50748.2468784 2025-09-05,23:10:44.000,248,11017235,-795,0,1757113843,15204.208977359995,62.07668265000393,50748.36565944 2025-09-05,23:10:45.000,248,11017264,-795,0,1757113844,15204.21571366999,62.04143699999986,50748.3167496 2025-09-05,23:10:46.000,248,11017272,-795,0,1757113845,15204.29654938999,61.949798310000915,50748.29578824 2025-09-05,23:10:47.000,248,11017227,-795,0,1757113846,15204.40433035,61.92865092000284,50748.3167496 2025-09-05,23:10:48.000,248,11017268,-795,0,1757113847,15204.46495714,61.85111049000261,50748.29578824 2025-09-05,23:10:49.000,248,11017248,-795,0,1757113848,15204.599683339991,61.75242267000431,50748.27482688 2025-09-05,23:10:50.000,248,11017245,-795,0,1757113849,15204.700727989992,61.70307876000152,50748.27482688 2025-09-05,23:10:51.000,248,11017238,-795,0,1757113850,15204.815245259997,61.597341810003854,50748.37963368001 2025-09-05,23:10:52.000,248,11017242,-795,0,1757113851,15204.889344670002,61.52685051000299,50748.27482688 2025-09-05,23:10:53.000,248,11017244,-795,0,1757113852,15204.970180390002,61.39291704000061,50748.20495568 2025-09-05,23:10:54.000,248,11017226,-795,0,1757113853,15205.084697659993,61.33652399999846,50748.26085264001 2025-09-05,23:10:55.000,248,11017246,-795,0,1757113854,15205.212687549989,61.27308183000423,50748.29578824 2025-09-05,23:10:56.000,248,11017278,-795,0,1757113855,15205.31373219999,61.188492270004645,50748.2468784 2025-09-05,23:10:57.000,248,11017191,-795,0,1757113856,15205.47540363999,61.10390270999778,50748.20495568 2025-09-05,23:10:58.000,248,11017262,-795,0,1757113857,15205.65728400999,61.02636228000483,50748.288801120005 2025-09-05,23:10:59.000,248,11017254,-795,0,1757113858,15205.7852739,60.92767445999925,50748.2468784 2025-09-05,23:11:00.000,248,11017259,-795,0,1757113859,15205.926736410001,60.83603577000031,50748.25386552 2025-09-05,23:11:01.000,248,11017253,-795,0,1757113860,15206.081671539992,60.76554446999944,50748.20495568 2025-09-05,23:11:02.000,248,11017241,-795,0,1757113861,15206.223134049993,60.69505316999857,50748.28181400001 2025-09-05,23:11:03.000,248,11017254,-795,0,1757113862,15206.357860249998,60.65275839000242,50748.14905872 2025-09-05,23:11:04.000,248,11017270,-795,0,1757113863,15206.49258644999,60.554070570004114,50748.16303296001 2025-09-05,23:11:05.000,248,11017266,-795,0,1757113864,15206.607103719994,60.47653014000389,50748.26085264001 2025-09-05,23:11:06.000,248,11017236,-795,0,1757113865,15206.73509360999,60.42013710000174,50748.22591704 2025-09-05,23:11:07.000,248,11017225,-795,0,1757113866,15206.84287457,60.265056240001286,50748.22591704 2025-09-05,23:11:08.000,248,11017251,-795,0,1757113867,15206.94391922,60.20161406999978,50748.239891280005 2025-09-05,23:11:09.000,248,11017229,-795,0,1757113868,15207.071909109996,60.10997538000083,50748.1770072 2025-09-05,23:11:10.000,248,11017216,-795,0,1757113869,15207.172953759997,60.00423843000317,50748.11412312001 2025-09-05,23:11:11.000,248,11017223,-795,0,1757113870,15207.300943649992,59.89145234999887,50748.07918752 2025-09-05,23:11:12.000,248,11017243,-795,0,1757113871,15207.375043059998,59.74342061999778,50747.953419360005 2025-09-05,23:11:13.000,248,11017240,-795,0,1757113872,15207.462615089993,59.65178192999883,50747.97438072001 2025-09-05,23:11:14.000,248,11017239,-795,0,1757113873,15207.624286529994,59.55309411000053,50748.08617464 2025-09-05,23:11:15.000,248,11017231,-795,0,1757113874,15207.745540109994,59.454406290002225,50748.06521328001 2025-09-05,23:11:16.000,248,11017208,-795,0,1757113875,15207.89373892999,59.32752194999921,50747.96040648 2025-09-05,23:11:17.000,248,11017220,-795,0,1757113876,15208.028465129995,59.24998151999898,50747.98136784 2025-09-05,23:11:18.000,248,11017267,-795,0,1757113877,15208.1429824,59.1653919599994,50748.07918752 2025-09-05,23:11:19.000,248,11017236,-795,0,1757113878,15208.304653840001,59.06670414000109,50748.121110240005 2025-09-05,23:11:20.000,248,11017245,-795,0,1757113879,15208.378753249992,58.95391806000407,50748.03027768 2025-09-05,23:11:21.000,248,11017266,-795,0,1757113880,15208.547161000002,58.85523023999849,50748.10014888 2025-09-05,23:11:22.000,248,11017245,-795,0,1757113881,15208.675150889998,58.763591549999546,50748.06521328001 2025-09-05,23:11:23.000,248,11017214,-795,0,1757113882,15208.816613399998,58.62260894999781,50748.05123904 2025-09-05,23:11:24.000,248,11017270,-795,0,1757113883,15208.985021149994,58.50982287000079,50748.21194280001 2025-09-05,23:11:25.000,248,11017236,-795,0,1757113884,15209.11301103999,58.38293852999777,50748.18399432001 2025-09-05,23:11:26.000,248,11017222,-795,0,1757113885,15209.207319379995,58.227857670004596,50748.12809736 2025-09-05,23:11:27.000,248,11017243,-795,0,1757113886,15209.34204558,58.0798259400035,50748.14905872 2025-09-05,23:11:28.000,248,11017266,-795,0,1757113887,15209.456562849991,57.97408898999856,50748.25386552 2025-09-05,23:11:29.000,248,11017267,-795,0,1757113888,15209.584552740002,57.776713350001955,50748.21892992 2025-09-05,23:11:30.000,248,11017274,-795,0,1757113889,15209.712542629997,57.68507466000301,50748.14905872 2025-09-05,23:11:31.000,248,11017233,-795,0,1757113890,15209.833796209998,57.501797279997845,50748.14905872 2025-09-05,23:11:32.000,248,11017242,-795,0,1757113891,15209.955049789998,57.34671642000467,50748.1770072 2025-09-05,23:11:33.000,248,11017269,-795,0,1757113892,15210.116721229999,57.22688121000101,50748.15604584 2025-09-05,23:11:34.000,248,11017254,-795,0,1757113893,15210.204293259994,57.03655470000376,50748.135084479996 2025-09-05,23:11:35.000,248,11017248,-795,0,1757113894,15210.33228314999,56.88852297000267,50748.09316176001 2025-09-05,23:11:36.000,248,11017282,-795,0,1757113895,15210.467009349995,56.740491240001575,50748.07918752 2025-09-05,23:11:37.000,248,11017248,-795,0,1757113896,15210.648889719996,56.58541038000112,50748.14905872 2025-09-05,23:11:38.000,248,11017234,-795,0,1757113897,15210.749934369996,56.42328039000131,50748.107136 2025-09-05,23:11:39.000,248,11017211,-795,0,1757113898,15210.904869500002,56.25410127000214,50748.15604584 2025-09-05,23:11:40.000,248,11017246,-795,0,1757113899,15211.012650459998,56.08492215000297,50748.12809736 2025-09-05,23:11:41.000,248,11017239,-795,0,1757113900,15211.100222489993,55.922792160003155,50748.05123904 2025-09-05,23:11:42.000,248,11017247,-795,0,1757113901,15211.261893929994,55.746563910004625,50748.01630344001 2025-09-05,23:11:43.000,248,11017301,-795,0,1757113902,15211.383147509994,55.66197434999776,50748.121110240005 2025-09-05,23:11:44.000,248,11017252,-795,0,1757113903,15211.55155525999,55.464598710001155,50748.10014888 2025-09-05,23:11:45.000,248,11017221,-795,0,1757113904,15211.61218204999,55.31656698000006,50748.05822616 2025-09-05,23:11:46.000,248,11017251,-795,0,1757113905,15211.686281459995,55.16148611999961,50748.0372648 2025-09-05,23:11:47.000,248,11017243,-795,0,1757113906,15211.834480279991,55.020503519997874,50748.135084479996 2025-09-05,23:11:48.000,248,11017263,-795,0,1757113907,15211.922052310001,54.90066831000149,50748.09316176001 2025-09-05,23:11:49.000,248,11017229,-795,0,1757113908,15212.043305890002,54.73148919000232,50748.190981440006 2025-09-05,23:11:50.000,248,11017258,-795,0,1757113909,15212.144350540002,54.604604849999305,50748.10014888 2025-09-05,23:11:51.000,248,11017247,-795,0,1757113910,15212.252131499998,54.48476964000292,50748.09316176001 2025-09-05,23:11:52.000,248,11017213,-795,0,1757113911,15212.380121389993,54.31559052000375,50748.12809736 2025-09-05,23:11:53.000,248,11017265,-795,0,1757113912,15212.447484489989,54.14641140000458,50748.11412312001 2025-09-05,23:11:54.000,248,11017232,-795,0,1757113913,15212.575474379999,53.98428141000477,50748.107136 2025-09-05,23:11:55.000,248,11017230,-795,0,1757113914,15212.69672796,53.85739707000175,50748.135084479996 2025-09-05,23:11:56.000,248,11017235,-795,0,1757113915,15212.79777261,53.70936534000066,50748.135084479996 2025-09-05,23:11:57.000,248,11017227,-795,0,1757113916,15212.925762499995,53.568382739998924,50748.135084479996 2025-09-05,23:11:58.000,248,11017222,-795,0,1757113917,15212.99312559999,53.39920361999975,50748.12809736 2025-09-05,23:11:59.000,248,11017245,-795,0,1757113918,15213.154797039992,53.25822101999802,50748.26783976 2025-09-05,23:12:00.000,248,11017249,-795,0,1757113919,15213.269314309997,53.13838581000164,50748.36565944 2025-09-05,23:12:01.000,248,11017239,-795,0,1757113920,15213.329941099997,52.96215756000311,50748.26783976 2025-09-05,23:12:02.000,248,11017238,-795,0,1757113921,15213.417513129993,52.83527322000009,50748.18399432001 2025-09-05,23:12:03.000,248,11017264,-795,0,1757113922,15213.478139919993,52.72953627000243,50748.18399432001 2025-09-05,23:12:04.000,248,11017231,-795,0,1757113923,15213.646547669989,52.59560280000005,50748.23290416001 2025-09-05,23:12:05.000,248,11017239,-795,0,1757113924,15213.761064939994,52.41937455000152,50748.28181400001 2025-09-05,23:12:06.000,248,11017222,-795,0,1757113925,15213.83516435,52.292490209998505,50748.23290416001 2025-09-05,23:12:07.000,248,11017242,-795,0,1757113926,15213.96989054999,52.116261959999974,50748.26085264001 2025-09-05,23:12:08.000,248,11017242,-795,0,1757113927,15214.05072626999,52.01052501000231,50748.25386552 2025-09-05,23:12:09.000,248,11017230,-795,0,1757113928,15214.09788044,51.82019849999779,50748.15604584 2025-09-05,23:12:10.000,248,11017241,-795,0,1757113929,15214.225870329996,51.700363290001405,50748.15604584 2025-09-05,23:12:11.000,248,11017214,-795,0,1757113930,15214.367332839996,51.54528243000095,50748.18399432001 2025-09-05,23:12:12.000,248,11017233,-795,0,1757113931,15214.468377489997,51.42544722000457,50748.18399432001 2025-09-05,23:12:13.000,248,11017204,-795,0,1757113932,15214.488586419997,51.242169839999406,50748.190981440006 2025-09-05,23:12:14.000,248,11017234,-795,0,1757113933,15214.663730480002,51.115285500003665,50748.288801120005 2025-09-05,23:12:15.000,248,11017247,-795,0,1757113934,15214.744566199988,50.99545029000001,50748.26085264001 2025-09-05,23:12:16.000,248,11017222,-795,0,1757113935,15214.845610849989,50.896762470001704,50748.2468784 2025-09-05,23:12:17.000,248,11017158,-795,0,1757113936,15214.960128119994,50.73463248000189,50748.29578824 2025-09-05,23:12:18.000,248,11017229,-795,0,1757113937,15215.040963839994,50.69938682999782,50748.27482688 2025-09-05,23:12:19.000,248,11017227,-795,0,1757113938,15215.16895372999,50.52315857999929,50748.3167496 2025-09-05,23:12:20.000,248,11017235,-795,0,1757113939,15215.26999837999,50.38922511000419,50748.35168520001 2025-09-05,23:12:21.000,248,11017231,-795,0,1757113940,15215.39125195999,50.32578294000268,50748.42854352001 2025-09-05,23:12:22.000,248,11017221,-795,0,1757113941,15215.47882399,50.205947729999025,50748.44251776 2025-09-05,23:12:23.000,248,11017142,-795,0,1757113942,15215.606813879996,50.10725991000072,50748.40059504001 2025-09-05,23:12:24.000,248,11017231,-795,0,1757113943,15215.748276389997,49.9944738300037,50748.44950488001 2025-09-05,23:12:25.000,248,11017203,-795,0,1757113944,15215.862793660002,49.88873687999876,50748.44950488001 2025-09-05,23:12:26.000,248,11017229,-795,0,1757113945,15216.024465099988,49.76185254000302,50748.575273040005 2025-09-05,23:12:27.000,248,11017243,-795,0,1757113946,15216.152454989999,49.64906645999872,50748.61020864 2025-09-05,23:12:28.000,248,11017224,-795,0,1757113947,15216.192872849999,49.5362803800017,50748.64514424001 2025-09-05,23:12:29.000,248,11017240,-795,0,1757113948,15216.31412643,49.36710126000253,50748.65911848 2025-09-05,23:12:30.000,248,11017265,-795,0,1757113949,15216.35454429,49.219069530001434,50748.5612988 2025-09-05,23:12:31.000,248,11017202,-795,0,1757113950,15216.51621573,49.09218518999842,50748.694054080006 2025-09-05,23:12:32.000,248,11017222,-795,0,1757113951,15216.623996689996,48.96530085000268,50748.82680936 2025-09-05,23:12:33.000,248,11017232,-795,0,1757113952,15216.704832409996,48.85251476999838,50748.71501544001 2025-09-05,23:12:34.000,248,11017253,-795,0,1757113953,15216.866503849997,48.71858130000328,50748.81283512001 2025-09-05,23:12:35.000,248,11017209,-795,0,1757113954,15216.960812190002,48.59169696000026,50748.805847999996 2025-09-05,23:12:36.000,248,11017238,-795,0,1757113955,15217.055120529993,48.45776348999789,50748.79886088 2025-09-05,23:12:37.000,248,11017215,-795,0,1757113956,15217.237000899993,48.31678089000343,50748.78488664001 2025-09-05,23:12:38.000,248,11017248,-795,0,1757113957,15217.364990789989,48.20399480999913,50748.77789952 2025-09-05,23:12:39.000,248,11017251,-795,0,1757113958,15217.560343779995,48.09825786000147,50748.83379648001 2025-09-05,23:12:40.000,248,11017244,-795,0,1757113959,15217.742224149995,47.929078740002296,50748.88969344 2025-09-05,23:12:41.000,248,11017229,-795,0,1757113960,15217.89715928,47.80924352999864,50748.81283512001 2025-09-05,23:12:42.000,248,11017222,-795,0,1757113961,15218.079039650002,47.6823591900029,50748.76392528001 2025-09-05,23:12:43.000,248,11017209,-795,0,1757113962,15218.213765849992,47.55547484999988,50748.70802832 2025-09-05,23:12:44.000,248,11017247,-795,0,1757113963,15218.442800389988,47.45678703000158,50748.68706696001 2025-09-05,23:12:45.000,248,11017206,-795,0,1757113964,15218.651625999999,47.38629573000071,50748.86873208 2025-09-05,23:12:46.000,248,11017232,-795,0,1757113965,15218.84697898999,47.301706170001125,50748.8757192 2025-09-05,23:12:47.000,248,11017228,-795,0,1757113966,15219.042331979996,47.16777269999875,50748.79886088 2025-09-05,23:12:48.000,248,11017201,-795,0,1757113967,15219.190530799991,47.083183139999164,50748.791873760005 2025-09-05,23:12:49.000,248,11017232,-795,0,1757113968,15219.446510579997,46.99154445000022,50748.8757192 2025-09-05,23:12:50.000,248,11017254,-795,0,1757113969,15219.608182019998,46.8787583700032,50748.81982224 2025-09-05,23:12:51.000,248,11017236,-795,0,1757113970,15219.837216559994,46.82236533000105,50748.93161616001 2025-09-05,23:12:52.000,248,11017222,-795,0,1757113971,15219.98541537999,46.75187403000018,50748.90366768001 2025-09-05,23:12:53.000,248,11017230,-795,0,1757113972,15220.120141579995,46.667284470000595,50748.85475784001 2025-09-05,23:12:54.000,248,11017232,-795,0,1757113973,15220.328967189991,46.56859665000229,50748.92462904 2025-09-05,23:12:55.000,248,11017245,-795,0,1757113974,15220.483902319997,46.498105350001424,50748.90366768001 2025-09-05,23:12:56.000,248,11017240,-795,0,1757113975,15220.645573759997,46.42761405000056,50748.9455904 2025-09-05,23:12:57.000,248,11017208,-795,0,1757113976,15220.834190439993,46.35712274999969,50749.05738432 2025-09-05,23:12:58.000,248,11017274,-795,0,1757113977,15220.921762469989,46.29368057999818,50749.06437144 2025-09-05,23:12:59.000,248,11017199,-795,0,1757113978,15221.056488669994,46.23023841000395,50748.92462904 2025-09-05,23:13:00.000,248,11017221,-795,0,1757113979,15221.19121487,46.15974711000308,50749.05039720001 2025-09-05,23:13:01.000,248,11017208,-795,0,1757113980,15221.30573213999,46.089255810002214,50749.03642296 2025-09-05,23:13:02.000,248,11017233,-795,0,1757113981,15221.45393096,45.99056799000391,50749.155204 2025-09-05,23:13:03.000,248,11017261,-795,0,1757113982,15221.55497561,45.905978430004325,50748.959564640005 2025-09-05,23:13:04.000,248,11017258,-795,0,1757113983,15221.689701809992,45.863683650000894,50749.0853328 2025-09-05,23:13:05.000,248,11017222,-795,0,1757113984,15221.824428009997,45.74384844000451,50749.20411384 2025-09-05,23:13:06.000,248,11017203,-795,0,1757113985,15221.972626829993,45.75089757000387,50749.21110096 2025-09-05,23:13:07.000,248,11017212,-795,0,1757113986,15222.073671479993,45.687455400002364,50749.26699792001 2025-09-05,23:13:08.000,248,11017249,-795,0,1757113987,15222.215133989994,45.673357140003645,50749.246036560005 2025-09-05,23:13:09.000,248,11017279,-795,0,1757113988,15222.39027805,45.631062360000215,50749.343856240004 2025-09-05,23:13:10.000,248,11017237,-795,0,1757113989,15222.437432219995,45.638111489999574,50749.20411384 2025-09-05,23:13:11.000,248,11017226,-795,0,1757113990,15222.56542210999,45.631062360000215,50749.25302368 2025-09-05,23:13:12.000,248,11017228,-795,0,1757113991,15222.68667568999,45.574669319998065,50749.20411384 2025-09-05,23:13:13.000,248,11017237,-795,0,1757113992,15222.77424772,45.54647280000063,50749.06437144 2025-09-05,23:13:14.000,248,11017244,-795,0,1757113993,15222.929182849992,45.53942367000127,50749.2600108 2025-09-05,23:13:15.000,248,11017213,-795,0,1757113994,15223.084117979997,45.53237454000191,50749.33686912001 2025-09-05,23:13:16.000,248,11017234,-795,0,1757113995,15223.218844179988,45.504178020004474,50749.3997532 2025-09-05,23:13:17.000,248,11017254,-795,0,1757113996,15223.346834069998,45.447784980002325,50749.43468880001 2025-09-05,23:13:18.000,248,11017256,-795,0,1757113997,15223.400724549989,45.405490199998894,50749.42071456 2025-09-05,23:13:19.000,248,11017232,-795,0,1757113998,15223.56239598999,45.35614629000338,50749.3997532 2025-09-05,23:13:20.000,248,11017225,-795,0,1757113999,15223.64323170999,45.32794976999867,50749.38577896001 2025-09-05,23:13:21.000,248,11017226,-795,0,1757114000,15223.79143053,45.278605860003154,50749.343856240004 2025-09-05,23:13:22.000,248,11017277,-795,0,1757114001,15223.980047209996,45.2574584699978,50749.511547120004 2025-09-05,23:13:23.000,248,11017282,-795,0,1757114002,15224.033937690001,45.23631107999972,50749.42770168 2025-09-05,23:13:24.000,248,11017223,-795,0,1757114003,15224.148454959992,45.20106543000293,50749.51853424 2025-09-05,23:13:25.000,248,11017256,-795,0,1757114004,15224.249499609992,45.18696717000421,50749.65827664 2025-09-05,23:13:26.000,248,11017238,-795,0,1757114005,15224.316862710002,45.14467239000078,50749.52552136001 2025-09-05,23:13:27.000,248,11017228,-795,0,1757114006,15224.471797839993,45.06713196000055,50749.581418320005 2025-09-05,23:13:28.000,248,11017217,-795,0,1757114007,15224.498743079988,45.045984570002474,50749.462637280005 2025-09-05,23:13:29.000,248,11017221,-795,0,1757114008,15224.646941899999,45.0107389199984,50749.6093668 2025-09-05,23:13:30.000,248,11017254,-795,0,1757114009,15224.694096069994,44.96139501000289,50749.62334104001 2025-09-05,23:13:31.000,248,11017239,-795,0,1757114010,15224.774931789994,44.97549327000161,50749.6093668 2025-09-05,23:13:32.000,248,11017218,-795,0,1757114011,15224.80187702999,44.94024762000481,50749.560456960004 2025-09-05,23:13:33.000,248,11017249,-795,0,1757114012,15224.84229488999,44.92614935999882,50749.52552136001 2025-09-05,23:13:34.000,248,11017219,-795,0,1757114013,15224.92313060999,44.89090371000202,50749.68622512 2025-09-05,23:13:35.000,248,11017215,-795,0,1757114014,15224.977021089995,44.8768054500033,50749.65827664 2025-09-05,23:13:36.000,248,11017259,-795,0,1757114015,15224.977021089995,44.869756320003944,50749.72116072001 2025-09-05,23:13:37.000,248,11017265,-795,0,1757114016,15225.037647879995,44.869756320003944,50749.73513496 2025-09-05,23:13:38.000,248,11017248,-795,0,1757114017,15225.10501097999,44.89090371000202,50749.728147840004 2025-09-05,23:13:39.000,248,11017221,-795,0,1757114018,15225.199319319996,44.94729675000417,50749.846928880004 2025-09-05,23:13:40.000,248,11017231,-795,0,1757114019,15225.219528249996,44.96139501000289,50749.7141736 2025-09-05,23:13:41.000,248,11017254,-795,0,1757114020,15225.286891349991,44.96844414000225,50749.77007056001 2025-09-05,23:13:42.000,248,11017198,-795,0,1757114021,15225.334045520001,44.92614935999882,50749.90282584 2025-09-05,23:13:43.000,248,11017242,-795,0,1757114022,15225.367727069992,44.95434588000353,50749.77007056001 2025-09-05,23:13:44.000,248,11017252,-795,0,1757114023,15225.394672310002,44.933198489998176,50749.90282584 2025-09-05,23:13:45.000,248,11017217,-795,0,1757114024,15225.448562789992,44.933198489998176,50749.95173568 2025-09-05,23:13:46.000,248,11017242,-795,0,1757114025,15225.435090170002,44.95434588000353,50749.965709920005 2025-09-05,23:13:47.000,248,11017246,-795,0,1757114026,15225.515925890002,44.96844414000225,50749.9936584 2025-09-05,23:13:48.000,248,11017276,-795,0,1757114027,15225.529398509992,44.94729675000417,50750.04256824 2025-09-05,23:13:49.000,248,11017230,-795,0,1757114028,15225.569816369993,44.95434588000353,50750.11243944 2025-09-05,23:13:50.000,248,11017222,-795,0,1757114029,15225.603497919998,44.96844414000225,50750.063529600004 2025-09-05,23:13:51.000,248,11017248,-795,0,1757114030,15225.630443159993,44.94729675000417,50750.11942656 2025-09-05,23:13:52.000,248,11017236,-795,0,1757114031,15225.677597329988,44.97549327000161,50750.182310640004 2025-09-05,23:13:53.000,248,11017280,-795,0,1757114032,15225.691069949993,44.96139501000289,50750.21025912 2025-09-05,23:13:54.000,248,11017227,-795,0,1757114033,15225.778641979989,44.97549327000161,50750.29410456001 2025-09-05,23:13:55.000,248,11017280,-795,0,1757114034,15225.798850909989,44.95434588000353,50750.31506592 2025-09-05,23:13:56.000,248,11017215,-795,0,1757114035,15225.805587219998,44.95434588000353,50750.301091680005 2025-09-05,23:13:57.000,248,11017213,-795,0,1757114036,15225.859477699989,44.96844414000225,50750.33602728 2025-09-05,23:13:58.000,248,11017250,-795,0,1757114037,15225.866214009999,44.90500197000074,50750.36397576001 2025-09-05,23:13:59.000,248,11017260,-795,0,1757114038,15225.906631869999,44.91910022999946,50750.538653760006 2025-09-05,23:14:00.000,248,11017252,-795,0,1757114039,15225.92010448999,44.9120511000001,50750.42685984 2025-09-05,23:14:01.000,248,11017221,-795,0,1757114040,15225.947049729999,44.90500197000074,50750.40589848 2025-09-05,23:14:02.000,248,11017204,-795,0,1757114041,15225.953786039994,44.933198489998176,50750.39192424001 2025-09-05,23:14:03.000,248,11017202,-795,0,1757114042,15225.859477699989,44.94024762000481,50750.28013032 2025-09-05,23:14:04.000,248,11017211,-795,0,1757114043,15225.953786039994,44.94729675000417,50750.40589848 2025-09-05,23:14:05.000,248,11017233,-795,0,1757114044,15225.933577109994,44.95434588000353,50750.4827568 2025-09-05,23:14:06.000,248,11017218,-795,0,1757114045,15225.92010448999,44.96139501000289,50750.4478212 2025-09-05,23:14:07.000,248,11017213,-795,0,1757114046,15225.967258659999,44.996640659999684,50750.48974392001 2025-09-05,23:14:08.000,248,11017223,-795,0,1757114047,15225.96052234999,44.989591530000325,50750.65743480001 2025-09-05,23:14:09.000,248,11017206,-795,0,1757114048,15225.98746759,45.01778804999776,50750.65044768 2025-09-05,23:14:10.000,248,11017269,-795,0,1757114049,15225.96052234999,44.95434588000353,50750.65743480001 2025-09-05,23:14:11.000,248,11017244,-795,0,1757114050,15225.973994969994,44.96139501000289,50750.57358936 2025-09-05,23:14:12.000,248,11017226,-795,0,1757114051,15225.933577109994,44.982542400000966,50750.60153784 2025-09-05,23:14:13.000,248,11017249,-795,0,1757114052,15225.906631869999,45.0248371800044,50750.59455072 2025-09-05,23:14:14.000,248,11017242,-795,0,1757114053,15225.947049729999,45.038935440003115,50750.76922872 2025-09-05,23:14:15.000,248,11017224,-795,0,1757114054,15225.94031341999,45.031886310003756,50750.81115144 2025-09-05,23:14:16.000,248,11017261,-795,0,1757114055,15225.913368179994,45.05303370000183,50750.72031888 2025-09-05,23:14:17.000,248,11017246,-795,0,1757114056,15225.967258659999,45.05303370000183,50750.853074160004 2025-09-05,23:14:18.000,248,11017240,-795,0,1757114057,15225.933577109994,45.06008283000119,50750.77621584001 2025-09-05,23:14:19.000,248,11017242,-795,0,1757114058,15225.879686629989,45.045984570002474,50750.79717720001 2025-09-05,23:14:20.000,248,11017253,-795,0,1757114059,15225.906631869999,45.045984570002474,50750.901984000004 2025-09-05,23:14:21.000,248,11017202,-795,0,1757114060,15225.778641979989,45.07418108999991,50750.874035520006 2025-09-05,23:14:22.000,248,11017227,-795,0,1757114061,15225.684333639998,45.08123021999927,50750.81813856 2025-09-05,23:14:23.000,248,11017205,-795,0,1757114062,15225.657388399988,45.06713196000055,50750.67140904 2025-09-05,23:14:24.000,248,11017195,-795,0,1757114063,15225.691069949993,45.07418108999991,50750.72031888 2025-09-05,23:14:25.000,248,11017233,-795,0,1757114064,15225.697806259988,45.06008283000119,50750.72730600001 2025-09-05,23:14:26.000,248,11017201,-795,0,1757114065,15225.724751499998,45.07418108999991,50750.79717720001 2025-09-05,23:14:27.000,248,11017279,-795,0,1757114066,15225.785378289998,45.07418108999991,50750.7622416 2025-09-05,23:14:28.000,248,11017267,-795,0,1757114067,15225.812323529994,45.038935440003115,50750.706344640006 2025-09-05,23:14:29.000,248,11017223,-795,0,1757114068,15225.879686629989,45.0107389199984,50750.77621584001 2025-09-05,23:14:30.000,248,11017237,-795,0,1757114069,15225.973994969994,45.003689789999044,50750.804164320005 2025-09-05,23:14:31.000,248,11017246,-795,0,1757114070,15226.054830689995,44.97549327000161,50750.76922872 2025-09-05,23:14:32.000,248,11017242,-795,0,1757114071,15226.115457479995,44.982542400000966,50750.86006128 2025-09-05,23:14:33.000,248,11017227,-795,0,1757114072,15226.24344736999,44.91910022999946,50750.81813856 2025-09-05,23:14:34.000,248,11017211,-795,0,1757114073,15226.32428308999,44.84860892999859,50750.86006128 2025-09-05,23:14:35.000,248,11017207,-795,0,1757114074,15226.432064050001,44.820412410001154,50750.88102264 2025-09-05,23:14:36.000,248,11017223,-795,0,1757114075,15226.526372389992,44.72877372000221,50751.01377792001 2025-09-05,23:14:37.000,248,11017226,-795,0,1757114076,15226.593735490002,44.68647893999878,50751.076662 2025-09-05,23:14:38.000,248,11017216,-795,0,1757114077,15226.661098589997,44.637135030003265,50751.069674880004 2025-09-05,23:14:39.000,248,11017195,-755,0,1757114078,15226.735198000002,44.55959460000304,50751.16749456 2025-09-05,23:14:40.000,248,11017236,-795,0,1757114079,15226.762143239997,44.50320156000089,50751.209417280006 2025-09-05,23:14:41.000,248,11017191,-795,0,1757114080,15226.829506339993,44.43975938999938,50751.209417280006 2025-09-05,23:14:42.000,248,11017224,-795,0,1757114081,15226.856451579988,44.404513740002585,50751.2164044 2025-09-05,23:14:43.000,248,11017252,-795,0,1757114082,15226.917078369988,44.355169829999795,50751.25134000001 2025-09-05,23:14:44.000,248,11017209,-795,0,1757114083,15226.997914089989,44.28467852999893,50751.356146800004 2025-09-05,23:14:45.000,248,11017228,-795,0,1757114084,15227.092222429994,44.228285490004055,50751.34915968001 2025-09-05,23:14:46.000,248,11017237,-795,0,1757114085,15227.146112909999,44.14369593000447,50751.377108160006 2025-09-05,23:14:47.000,248,11017256,-795,0,1757114086,15227.193267079994,44.122548539999116,50751.51685056001 2025-09-05,23:14:48.000,248,11017235,-795,0,1757114087,15227.28083910999,44.02386072000081,50751.46794072001 2025-09-05,23:14:49.000,248,11017192,-795,0,1757114088,15227.36167482999,43.97451680999802,50751.544799040006 2025-09-05,23:14:50.000,248,11017234,-795,0,1757114089,15227.40209268999,43.91812377000315,50751.56576040001 2025-09-05,23:14:51.000,248,11017217,-795,0,1757114090,15227.455983169995,43.88287811999908,50751.57973464 2025-09-05,23:14:52.000,248,11017201,-795,0,1757114091,15227.48966472,43.826485080004204,50751.70550280001 2025-09-05,23:14:53.000,248,11017234,-795,0,1757114092,15227.48292840999,43.727797259998624,50751.66358008001 2025-09-05,23:14:54.000,248,11017246,-795,0,1757114093,15227.476192099995,43.67140422000375,50751.71947704 2025-09-05,23:14:55.000,248,11017242,-795,0,1757114094,15227.52334626999,43.65730595999776,50751.72646416 2025-09-05,23:14:56.000,248,11017218,-795,0,1757114095,15227.55029151,43.55861813999945,50751.810309600005 2025-09-05,23:14:57.000,248,11017250,-795,0,1757114096,15227.604181989991,43.50927423000394,50751.74742552 2025-09-05,23:14:58.000,248,11017236,-795,0,1757114097,15227.63112723,43.48107770999923,50751.80332248001 2025-09-05,23:14:59.000,248,11017224,-795,0,1757114098,15227.718699259996,43.43878293000307,50751.740438400004 2025-09-05,23:15:00.000,248,11017202,-795,0,1757114099,15227.772589740001,43.368291630002204,50751.73345128001 2025-09-05,23:15:01.000,248,11017228,-795,0,1757114100,15227.866898079992,43.361242500002845,50751.761399760006 2025-09-05,23:15:02.000,248,11017230,-795,0,1757114101,15227.927524869992,43.33304597999813,50751.71947704 2025-09-05,23:15:03.000,248,11017245,-795,0,1757114102,15228.001624279997,43.27665294000326,50751.775374 2025-09-05,23:15:04.000,248,11017241,-795,0,1757114103,15228.089196309993,43.26255468000454,50751.79633536 2025-09-05,23:15:05.000,248,11017205,-795,0,1757114104,15228.170032029993,43.185014250004315,50751.810309600005 2025-09-05,23:15:06.000,248,11017234,-795,0,1757114105,15228.230658819994,43.142719470000884,50751.76838688 2025-09-05,23:15:07.000,248,11017227,-795,0,1757114106,15228.345176089999,43.10747382000409,50751.810309600005 2025-09-05,23:15:08.000,248,11017211,-795,0,1757114107,15228.39906656999,43.05108078000194,50751.90114216001 2025-09-05,23:15:09.000,248,11017205,-795,0,1757114108,15228.44622074,42.99468773999979,50751.81729672 2025-09-05,23:15:10.000,248,11017222,-795,0,1757114109,15228.47990228999,42.93829470000492,50751.86620656 2025-09-05,23:15:11.000,248,11017224,-795,0,1757114110,15228.513583839995,42.846656009998696,50751.70550280001 2025-09-05,23:15:12.000,248,11017267,-795,0,1757114111,15228.58094693999,42.783213840004464,50751.761399760006 2025-09-05,23:15:13.000,248,11017233,-795,0,1757114112,15228.60789218,42.74091906000103,50751.71947704 2025-09-05,23:15:14.000,248,11017197,-795,0,1757114113,15228.76956362,42.684526019998884,50751.83825808 2025-09-05,23:15:15.000,248,11017205,-795,0,1757114114,15228.85039934,42.60698558999866,50751.83825808 2025-09-05,23:15:16.000,248,11017252,-795,0,1757114115,15228.890817200001,42.51534689999971,50751.71947704 2025-09-05,23:15:17.000,248,11017251,-795,0,1757114116,15228.964916609992,42.494199510001636,50751.79633536 2025-09-05,23:15:18.000,248,11017184,-795,0,1757114117,15229.086170189992,42.444855599998846,50751.761399760006 2025-09-05,23:15:19.000,248,11017178,-795,0,1757114118,15229.187214839993,42.37436429999798,50751.74742552 2025-09-05,23:15:20.000,248,11017230,-795,0,1757114119,15229.315204729988,42.33911865000118,50751.74742552 2025-09-05,23:15:21.000,248,11017249,-795,0,1757114120,15229.402776759998,42.23338170000352,50751.83825808 2025-09-05,23:15:22.000,248,11017187,-795,0,1757114121,15229.544239269999,42.15584127000329,50751.83825808 2025-09-05,23:15:23.000,248,11017222,-795,0,1757114122,15229.584657129999,42.12764474999858,50751.78934824 2025-09-05,23:15:24.000,248,11017205,-795,0,1757114123,15229.712647019995,42.085349970002426,50751.81729672 2025-09-05,23:15:25.000,248,11017199,-795,0,1757114124,15229.78674643,42.0078095400022,50751.908129280004 2025-09-05,23:15:26.000,248,11017230,-795,0,1757114125,15229.86758215,41.96551475999877,50751.90114216001 2025-09-05,23:15:27.000,248,11017228,-795,0,1757114126,15229.98883573,41.916170850003255,50751.93607776 2025-09-05,23:15:28.000,248,11017225,-795,0,1757114127,15230.103352999991,41.84567955000239,50752.03389744 2025-09-05,23:15:29.000,248,11017202,-795,0,1757114128,15230.177452409996,41.77518825000152,50752.047871680006 2025-09-05,23:15:30.000,248,11017160,-795,0,1757114129,15230.271760750002,41.72584433999873,50752.08979440001 2025-09-05,23:15:31.000,248,11017194,-795,0,1757114130,15230.393014330002,41.62010739000107,50752.04088456001 2025-09-05,23:15:32.000,248,11017228,-795,0,1757114131,15230.467113739993,41.55666521999956,50752.03389744 2025-09-05,23:15:33.000,248,11017232,-795,0,1757114132,15230.568158389993,41.47207565999997,50752.00594896 2025-09-05,23:15:34.000,248,11017194,-795,0,1757114133,15230.709620899994,41.43683001000318,50752.03389744 2025-09-05,23:15:35.000,248,11017190,-795,0,1757114134,15230.810665549994,41.36633871000231,50751.97101336001 2025-09-05,23:15:36.000,248,11017228,-795,0,1757114135,15230.87802864999,41.288798280002084,50752.06883304001 2025-09-05,23:15:37.000,248,11017218,-795,0,1757114136,15230.952128059995,41.232405239999935,50752.08280728 2025-09-05,23:15:38.000,248,11017200,-795,0,1757114137,15231.032963779995,41.168963069998426,50752.047871680006 2025-09-05,23:15:39.000,248,11017195,-795,0,1757114138,15231.12053580999,41.14076655000099,50752.075820160004 2025-09-05,23:15:40.000,248,11017184,-795,0,1757114139,15231.255262009996,41.13371742000163,50752.12473 2025-09-05,23:15:41.000,248,11017205,-795,0,1757114140,15231.363042969992,41.049127860002045,50752.06184592 2025-09-05,23:15:42.000,248,11017241,-795,0,1757114141,15231.450615000002,41.03502960000333,50752.12473 2025-09-05,23:15:43.000,248,11017212,-795,0,1757114142,15231.531450720002,40.992734819999896,50752.13171712 2025-09-05,23:15:44.000,248,11017192,-795,0,1757114143,15231.659440609998,40.91519438999967,50752.13171712 2025-09-05,23:15:45.000,248,11017217,-795,0,1757114144,15231.760485259998,40.872899610003515,50752.12473 2025-09-05,23:15:46.000,248,11017185,-795,0,1757114145,15231.901947769999,40.830604830000084,50752.12473 2025-09-05,23:15:47.000,248,11017224,-795,0,1757114146,15232.023201349999,40.79535918000329,50752.17363984 2025-09-05,23:15:48.000,248,11017225,-795,0,1757114147,15232.17813647999,40.73191701000178,50752.18062696 2025-09-05,23:15:49.000,248,11017200,-795,0,1757114148,15232.333071609995,40.69667135999771,50752.22254968 2025-09-05,23:15:50.000,248,11017217,-795,0,1757114149,15232.42064363999,40.633229190003476,50752.145691360005 2025-09-05,23:15:51.000,248,11017210,-795,0,1757114150,15232.541897219991,40.597983539999404,50752.16665272001 2025-09-05,23:15:52.000,248,11017204,-795,0,1757114151,15232.676623419997,40.54863963000389,50752.215562560006 2025-09-05,23:15:53.000,248,11017216,-795,0,1757114152,15232.770931760002,40.47814833000302,50752.16665272001 2025-09-05,23:15:54.000,248,11017235,-795,0,1757114153,15232.892185340002,40.407657030002156,50752.20158832 2025-09-05,23:15:55.000,248,11017208,-795,0,1757114154,15233.060593089998,40.34421486000065,50752.264472400006 2025-09-05,23:15:56.000,248,11017192,-795,0,1757114155,15233.161637739999,40.28077268999914,50752.22254968 2025-09-05,23:15:57.000,248,11017234,-795,0,1757114156,15233.26268239,40.238477910002985,50752.32036936 2025-09-05,23:15:58.000,248,11017205,-795,0,1757114157,15233.31657286999,40.1538883500034,50752.30639512001 2025-09-05,23:15:59.000,248,11017215,-795,0,1757114158,15233.38393597,40.125691829998686,50752.194601200004 2025-09-05,23:16:00.000,248,11017235,-795,0,1757114159,15233.491716929995,40.07634792000317,50752.194601200004 2025-09-05,23:16:01.000,248,11017206,-795,0,1757114160,15233.66686099,40.01995488000102,50752.32036936 2025-09-05,23:16:02.000,248,11017226,-795,0,1757114161,15233.801587189992,39.949463580000156,50752.29242088 2025-09-05,23:16:03.000,248,11017208,-795,0,1757114162,15233.922840769992,39.93536532000144,50752.264472400006 2025-09-05,23:16:04.000,248,11017216,-795,0,1757114163,15234.030621730002,39.907168800004,50752.18761408001 2025-09-05,23:16:05.000,248,11017205,-795,0,1757114164,15234.185556859993,39.88602140999865,50752.17363984 2025-09-05,23:16:06.000,248,11017208,-795,0,1757114165,15234.266392579993,39.85782489000121,50752.145691360005 2025-09-05,23:16:07.000,248,11017233,-795,0,1757114166,15234.401118779999,39.80143184999906,50752.145691360005 2025-09-05,23:16:08.000,248,11017177,-795,0,1757114167,15234.50216343,39.773235330001626,50752.18062696 2025-09-05,23:16:09.000,248,11017213,-795,0,1757114168,15234.62341701,39.70979316000012,50752.25049816 2025-09-05,23:16:10.000,248,11017201,-795,0,1757114169,15234.75814320999,39.70274403000076,50752.18062696 2025-09-05,23:16:11.000,248,11017189,-795,0,1757114170,15234.872660479996,39.6604492500046,50752.22254968 2025-09-05,23:16:12.000,248,11017212,-795,0,1757114171,15234.946759890001,39.64635098999861,50752.20857544001 2025-09-05,23:16:13.000,248,11017210,-795,0,1757114172,15235.081486089992,39.554712299999665,50752.25049816 2025-09-05,23:16:14.000,248,11017206,-795,0,1757114173,15235.162321809992,39.56881055999838,50752.22254968 2025-09-05,23:16:15.000,248,11017225,-795,0,1757114174,15235.303784319993,39.53356491000159,50752.32735648 2025-09-05,23:16:16.000,248,11017191,-795,0,1757114175,15235.411565279988,39.491270129998156,50752.299408 2025-09-05,23:16:17.000,248,11017216,-795,0,1757114176,15235.499137309998,39.50536839000415,50752.299408 2025-09-05,23:16:18.000,248,11017191,-795,0,1757114177,15235.600181959999,39.47012274000008,50752.32735648 2025-09-05,23:16:19.000,248,11017193,-795,0,1757114178,15235.71469922999,39.420778830004565,50752.299408 2025-09-05,23:16:20.000,248,11017185,-795,0,1757114179,15235.829216499995,39.44192622000264,50752.33434360001 2025-09-05,23:16:21.000,248,11017197,-795,0,1757114180,15235.94373377,39.35733666000306,50752.35530496001 2025-09-05,23:16:22.000,248,11017189,-795,0,1757114181,15236.02456949,39.322091009998985,50752.34133072 2025-09-05,23:16:23.000,248,11017225,-795,0,1757114182,15236.051514729996,39.24455057999876,50752.264472400006 2025-09-05,23:16:24.000,248,11017200,-795,0,1757114183,15236.145823070001,39.202255800002604,50752.35530496001 2025-09-05,23:16:25.000,248,11017218,-795,0,1757114184,15236.267076650001,39.096518849997665,50752.383253440006 2025-09-05,23:16:26.000,248,11017270,-795,0,1757114185,15236.361384989992,39.06127320000087,50752.39024056 2025-09-05,23:16:27.000,248,11017227,-795,0,1757114186,15236.489374880002,39.018978420004714,50752.4391504 2025-09-05,23:16:28.000,248,11017234,-795,0,1757114187,15236.610628459988,38.98373277000064,50752.44613752 2025-09-05,23:16:29.000,248,11017249,-795,0,1757114188,15236.704936799993,38.98373277000064,50752.45312464001 2025-09-05,23:16:30.000,248,11017267,-795,0,1757114189,15236.772299899989,38.955536250003206,50752.481073120005 2025-09-05,23:16:31.000,248,11017262,-795,0,1757114190,15236.819454069999,38.94848712000385,50752.48806024 2025-09-05,23:16:32.000,248,11017203,-795,0,1757114191,15236.859871929999,38.913241469999775,50752.57190568001 2025-09-05,23:16:33.000,248,11017246,-795,0,1757114192,15236.91376240999,38.8920940800017,50752.57190568001 2025-09-05,23:16:34.000,248,11017234,-795,0,1757114193,15236.97438919999,38.913241469999775,50752.59286704001 2025-09-05,23:16:35.000,248,11017238,-795,0,1757114194,15236.947443959994,38.87799582000298,50752.57190568001 2025-09-05,23:16:36.000,248,11017255,-795,0,1757114195,15236.94070765,38.8568484300049,50752.56491856 2025-09-05,23:16:37.000,248,11017204,-795,0,1757114196,15237.00133444,38.8568484300049,50752.6138284 2025-09-05,23:16:38.000,248,11017247,-795,0,1757114197,15236.99459812999,38.84979929999827,50752.6836996 2025-09-05,23:16:39.000,248,11017237,-795,0,1757114198,15237.06196123,38.913241469999775,50752.67671248 2025-09-05,23:16:40.000,248,11017247,-795,0,1757114199,15237.0417523,38.962585380002565,50752.77453216 2025-09-05,23:16:41.000,248,11017187,-795,0,1757114200,15237.08217016,38.9907819,50752.77453216 2025-09-05,23:16:42.000,248,11017204,-795,0,1757114201,15237.14279695,39.06832233000023,50752.79549352 2025-09-05,23:16:43.000,248,11017239,-795,0,1757114202,15237.10237909,39.08242058999895,50752.746583680004 2025-09-05,23:16:44.000,248,11017254,-795,0,1757114203,15237.17647849999,39.138813630001096,50752.935235920006 2025-09-05,23:16:45.000,248,11017273,-795,0,1757114204,15237.20342374,39.17405927999789,50753.01908136 2025-09-05,23:16:46.000,248,11017234,-795,0,1757114205,15237.18321481,39.25159970999812,50752.94921016 2025-09-05,23:16:47.000,248,11017184,-795,0,1757114206,15237.20342374,39.329140139998344,50752.935235920006 2025-09-05,23:16:48.000,248,11017255,-795,0,1757114207,15237.25731421999,39.315041879999626,50752.92824880001 2025-09-05,23:16:49.000,248,11017240,-795,0,1757114208,15237.250577909996,39.34323840000434,50753.01209424 2025-09-05,23:16:50.000,248,11017247,-795,0,1757114209,15237.25731421999,39.3361892699977,50753.00510712001 2025-09-05,23:16:51.000,248,11017247,-795,0,1757114210,15237.311204699996,39.3361892699977,50753.07497832001 2025-09-05,23:16:52.000,248,11017220,-795,0,1757114211,15237.28425946,39.35733666000306,50753.07497832001 2025-09-05,23:16:53.000,248,11017222,-795,0,1757114212,15237.250577909996,39.35733666000306,50752.97715864001 2025-09-05,23:16:54.000,248,11017213,-795,0,1757114213,15237.250577909996,39.371434920001775,50753.10991392 2025-09-05,23:16:55.000,248,11017259,-795,0,1757114214,15237.230368979996,39.40668056999857,50753.25664344 2025-09-05,23:16:56.000,248,11017229,-795,0,1757114215,15237.22363267,39.39258230999985,50753.31254040001 2025-09-05,23:16:57.000,248,11017201,-795,0,1757114216,15237.15626956999,39.378484050001134,50753.28459192 2025-09-05,23:16:58.000,248,11017268,-795,0,1757114217,15237.109115399995,39.39258230999985,50753.319527520005 2025-09-05,23:16:59.000,248,11017277,-795,0,1757114218,15237.0417523,39.39963143999921,50753.39638584 2025-09-05,23:17:00.000,248,11017191,-795,0,1757114219,15237.02154337,39.427827960003924,50753.47324416 2025-09-05,23:17:01.000,248,11017201,-795,0,1757114220,15236.99459812999,39.39963143999921,50753.487218400005 2025-09-05,23:17:02.000,248,11017175,-795,0,1757114221,15236.97438919999,39.427827960003924,50753.557089600006 2025-09-05,23:17:03.000,248,11017219,-795,0,1757114222,15236.886817169994,39.39963143999921,50753.40337296 2025-09-05,23:17:04.000,248,11017252,-795,0,1757114223,15236.89355347999,39.38553318000049,50753.52914112001 2025-09-05,23:17:05.000,248,11017234,-795,0,1757114224,15236.826190379994,39.38553318000049,50753.522154 2025-09-05,23:17:06.000,248,11017266,-795,0,1757114225,15236.738618349998,39.322091009998985,50753.57106384 2025-09-05,23:17:07.000,248,11017283,-795,0,1757114226,15236.731882039989,39.30799275000027,50753.654909280005 2025-09-05,23:17:08.000,248,11017263,-795,0,1757114227,15236.630837389988,39.30094362000091,50753.59901232001 2025-09-05,23:17:09.000,248,11017225,-795,0,1757114228,15236.590419529988,39.27979623000283,50753.68285776 2025-09-05,23:17:10.000,248,11017251,-795,0,1757114229,15236.536529049998,39.23045232000004,50753.71779336001 2025-09-05,23:17:11.000,248,11017277,-795,0,1757114230,15236.448957020002,39.22340319000068,50753.76670320001 2025-09-05,23:17:12.000,248,11017234,-795,0,1757114231,15236.388330230002,39.22340319000068,50753.78067744 2025-09-05,23:17:13.000,248,11017228,-795,0,1757114232,15236.314230819997,39.22340319000068,50753.71779336001 2025-09-05,23:17:14.000,248,11017213,-795,0,1757114233,15236.300758199992,39.188157540003886,50753.822600160005 2025-09-05,23:17:15.000,248,11017236,-795,0,1757114234,15236.233395099996,39.202255800002604,50753.86452288001 2025-09-05,23:17:16.000,248,11017216,-795,0,1757114235,15236.219922479992,39.202255800002604,50753.89945848 2025-09-05,23:17:17.000,248,11017202,-795,0,1757114236,15236.179504619991,39.17405927999789,50753.88548424001 2025-09-05,23:17:18.000,248,11017252,-795,0,1757114237,15236.199713549991,39.152911889999814,50753.990291040005 2025-09-05,23:17:19.000,248,11017182,-795,0,1757114238,15236.172768309996,39.145862760000455,50754.060162240006 2025-09-05,23:17:20.000,248,11017227,-795,0,1757114239,15236.098668899991,39.07537145999959,50753.93439408001 2025-09-05,23:17:21.000,248,11017225,-795,0,1757114240,15236.078459969991,39.089469719998306,50754.00426528 2025-09-05,23:17:22.000,248,11017172,-795,0,1757114241,15236.01783317999,39.06832233000023,50754.01823952 2025-09-05,23:17:23.000,248,11017295,-795,0,1757114242,15235.94373377,39.00488015999872,50753.93439408001 2025-09-05,23:17:24.000,248,11017248,-795,0,1757114243,15235.95720638999,38.962585380002565,50754.13003344001 2025-09-05,23:17:25.000,248,11017259,-795,0,1757114244,15235.970679009995,38.955536250003206,50754.1859304 2025-09-05,23:17:26.000,248,11017228,-795,0,1757114245,15235.95720638999,38.87799582000298,50754.22086600001 2025-09-05,23:17:27.000,248,11017229,-795,0,1757114246,15235.92352484,38.83570103999955,50754.22086600001 2025-09-05,23:17:28.000,248,11017240,-795,0,1757114247,15235.930261149995,38.84979929999827,50754.30471144 2025-09-05,23:17:29.000,248,11017197,-795,0,1757114248,15235.910052219995,38.793406260003394,50754.325672800005 2025-09-05,23:17:30.000,248,11017214,-795,0,1757114249,15235.889843289995,38.77225886999804,50754.23484024 2025-09-05,23:17:31.000,248,11017215,-795,0,1757114250,15235.910052219995,38.71586583000317,50754.35362128 2025-09-05,23:17:32.000,248,11017211,-795,0,1757114251,15235.92352484,38.65947279000102,50754.40253112 2025-09-05,23:17:33.000,248,11017221,-795,0,1757114252,15235.90331591,38.57488323000143,50754.26977584001 2025-09-05,23:17:34.000,248,11017227,-795,0,1757114253,15235.90331591,38.497342800001206,50754.31868568001 2025-09-05,23:17:35.000,248,11017212,-795,0,1757114254,15235.92352484,38.47619541000313,50754.40951824 2025-09-05,23:17:36.000,248,11017256,-795,0,1757114255,15235.86289805,38.4339006299997,50754.40253112 2025-09-05,23:17:37.000,248,11017242,-795,0,1757114256,15235.90331591,38.3986549800029,50754.40253112 2025-09-05,23:17:38.000,248,11017190,-795,0,1757114257,15235.87637066999,38.335212810001394,50754.38855688001 2025-09-05,23:17:39.000,248,11017222,-795,0,1757114258,15235.86289805,38.25767238000117,50754.43746672001 2025-09-05,23:17:40.000,248,11017226,-795,0,1757114259,15235.87637066999,38.17308282000158,50754.41650536001 2025-09-05,23:17:41.000,248,11017218,-795,0,1757114260,15235.90331591,38.109640650000074,50754.45842808 2025-09-05,23:17:42.000,248,11017182,-795,0,1757114261,15235.930261149995,38.053247609997925,50754.45144096 2025-09-05,23:17:43.000,248,11017233,-795,0,1757114262,15235.87637066999,37.99685457000305,50754.33265992 2025-09-05,23:17:44.000,248,11017214,-795,0,1757114263,15235.9639427,37.95455978999962,50754.40951824 2025-09-05,23:17:45.000,248,11017212,-795,0,1757114264,15235.990887939995,37.926363270002184,50754.374582640005 2025-09-05,23:17:46.000,248,11017219,-795,0,1757114265,15236.01783317999,37.89816675000475,50754.38156976 2025-09-05,23:17:47.000,248,11017219,-795,0,1757114266,15236.06498735,37.85587197000132,50754.374582640005 2025-09-05,23:17:48.000,248,11017181,-795,0,1757114267,15236.118877829991,37.77833154000109,50754.36759552001 2025-09-05,23:17:49.000,248,11017197,-795,0,1757114268,15236.172768309996,37.77128241000173,50754.38156976 2025-09-05,23:17:50.000,248,11017209,-795,0,1757114269,15236.240131409992,37.743085890004295,50754.34663416001 2025-09-05,23:17:51.000,248,11017209,-795,0,1757114270,15236.320967129992,37.7289876299983,50754.38855688001 2025-09-05,23:17:52.000,248,11017200,-795,0,1757114271,15236.354648679997,37.72193849999894,50754.41650536001 2025-09-05,23:17:53.000,248,11017180,-795,0,1757114272,15236.395066539997,37.71488936999958,50754.444453840006 2025-09-05,23:17:54.000,248,11017254,-795,0,1757114273,15236.428748090002,37.72193849999894,50754.374582640005 2025-09-05,23:17:55.000,248,11017248,-795,0,1757114274,15236.502847499993,37.743085890004295,50754.40253112 2025-09-05,23:17:56.000,248,11017201,-795,0,1757114275,15236.590419529988,37.71488936999958,50754.34663416001 2025-09-05,23:17:57.000,248,11017236,-795,0,1757114276,15236.644310009993,37.700791110000864,50754.276762960006 2025-09-05,23:17:58.000,248,11017201,-795,0,1757114277,15236.698200489998,37.70784024000022,50754.30471144 2025-09-05,23:17:59.000,248,11017212,-795,0,1757114278,15236.772299899989,37.72193849999894,50754.29772432001 2025-09-05,23:18:00.000,248,11017273,-795,0,1757114279,15236.87334454999,37.73603675999766,50754.35362128 2025-09-05,23:18:01.000,248,11017233,-795,0,1757114280,15236.98112551,37.700791110000864,50754.26278872 2025-09-05,23:18:02.000,248,11017221,-795,0,1757114281,15237.07543384999,37.700791110000864,50754.2907372 2025-09-05,23:18:03.000,248,11017222,-795,0,1757114282,15237.09564277999,37.67259459000343,50754.206891760005 2025-09-05,23:18:04.000,248,11017232,-795,0,1757114283,15237.270786839996,37.66554546000407,50754.227853120006 2025-09-05,23:18:05.000,248,11017257,-795,0,1757114284,15237.290995769996,37.65849633000471,50754.157981920005 2025-09-05,23:18:06.000,248,11017183,-795,0,1757114285,15237.351622559996,37.66554546000407,50754.157981920005 2025-09-05,23:18:07.000,248,11017228,-795,0,1757114286,15237.405513040001,37.63029981,50754.1160592 2025-09-05,23:18:08.000,248,11017202,-795,0,1757114287,15237.506557690002,37.55980850999913,50754.109072080006 2025-09-05,23:18:09.000,248,11017204,-795,0,1757114288,15237.580657099992,37.524562860002334,50754.12304632 2025-09-05,23:18:10.000,248,11017236,-795,0,1757114289,15237.654756509997,37.4963663400049,50754.1160592 2025-09-05,23:18:11.000,248,11017223,-795,0,1757114290,15237.789482709988,37.454071560001466,50754.14400768 2025-09-05,23:18:12.000,248,11017186,-795,0,1757114291,15237.856845809998,37.40472764999868,50754.10208496001 2025-09-05,23:18:13.000,248,11017201,-795,0,1757114292,15237.903999979993,37.36243287000252,50754.02522664 2025-09-05,23:18:14.000,248,11017182,-795,0,1757114293,15237.951154149989,37.26374505000422,50754.07413648 2025-09-05,23:18:15.000,248,11017223,-795,0,1757114294,15238.005044629994,37.22145027000079,50754.088110720004 2025-09-05,23:18:16.000,248,11017229,-795,0,1757114295,15238.099352969999,37.17915549000463,50754.22086600001 2025-09-05,23:18:17.000,248,11017222,-795,0,1757114296,15238.085880349994,37.15800809999928,50754.13003344001 2025-09-05,23:18:18.000,248,11017220,-795,0,1757114297,15238.126298209994,37.12981158000184,50754.07413648 2025-09-05,23:18:19.000,248,11017184,-795,0,1757114298,15238.19366130999,37.115713320003124,50754.157981920005 2025-09-05,23:18:20.000,248,11017206,-795,0,1757114299,15238.26102441,37.052271150001616,50754.17894328001 2025-09-05,23:18:21.000,248,11017222,-795,0,1757114300,15238.34186013,37.0381728900029,50754.16496904 2025-09-05,23:18:22.000,248,11017256,-795,0,1757114301,15238.40248692,36.99587810999947,50754.19990464001 2025-09-05,23:18:23.000,248,11017211,-795,0,1757114302,15238.510267879996,36.9253868099986,50754.17195616 2025-09-05,23:18:24.000,248,11017206,-795,0,1757114303,15238.665203010001,36.876042900003085,50754.24182736 2025-09-05,23:18:25.000,248,11017154,-795,0,1757114304,15238.793192899997,36.840797249999014,50754.31868568001 2025-09-05,23:18:26.000,248,11017292,-795,0,1757114305,15238.907710170002,36.826698990000295,50754.33265992 2025-09-05,23:18:27.000,248,11017237,-795,0,1757114306,15239.008754819988,36.81260073000158,50754.24881448001 2025-09-05,23:18:28.000,248,11017252,-795,0,1757114307,15239.096326849998,36.770305949998146,50754.24881448001 2025-09-05,23:18:29.000,248,11017259,-795,0,1757114308,15239.244525669994,36.72801117000199,50754.2907372 2025-09-05,23:18:30.000,248,11017255,-795,0,1757114309,15239.33883401,36.71391291000327,50754.31868568001 2025-09-05,23:18:31.000,248,11017239,-795,0,1757114310,15239.45335127999,36.71391291000327,50754.395544000006 2025-09-05,23:18:32.000,248,11017232,-795,0,1757114311,15239.507241759995,36.650470740001765,50754.26977584001 2025-09-05,23:18:33.000,248,11017264,-795,0,1757114312,15239.59481378999,36.594077699999616,50754.14400768 2025-09-05,23:18:34.000,248,11017253,-795,0,1757114313,15239.729539989996,36.5447337900041,50754.206891760005 2025-09-05,23:18:35.000,248,11017255,-795,0,1757114314,15239.904684050001,36.53768466000474,50754.31169856 2025-09-05,23:18:36.000,248,11017265,-795,0,1757114315,15239.998992389992,36.52358639999875,50754.38156976 2025-09-05,23:18:37.000,248,11017279,-795,0,1757114316,15240.106773350002,36.467193360003876,50754.36759552001 2025-09-05,23:18:38.000,248,11017252,-795,0,1757114317,15240.174136449998,36.38965293000365,50754.30471144 2025-09-05,23:18:39.000,248,11017228,-795,0,1757114318,15240.228026929988,36.368505539998296,50754.33265992 2025-09-05,23:18:40.000,248,11017249,-795,0,1757114319,15240.302126339993,36.32621076000214,50754.2907372 2025-09-05,23:18:41.000,248,11017243,-795,0,1757114320,15240.356016819998,36.28391597999871,50754.2907372 2025-09-05,23:18:42.000,248,11017216,-795,0,1757114321,15240.396434679998,36.248670330001914,50754.29772432001 2025-09-05,23:18:43.000,248,11017234,-795,0,1757114322,15240.470534089989,36.241621200002555,50754.325672800005 2025-09-05,23:18:44.000,248,11017205,-795,0,1757114323,15240.55136980999,36.27686684999935,50754.325672800005 2025-09-05,23:18:45.000,248,11017219,-795,0,1757114324,15240.564842429994,36.22752294000384,50754.33265992 2025-09-05,23:18:46.000,248,11017269,-795,0,1757114325,15240.71304124999,36.206375549998484,50754.40951824 2025-09-05,23:18:47.000,248,11017118,-795,0,1757114326,15240.6793597,36.17112990000169,50754.19291752 2025-09-05,23:18:48.000,248,11017213,-795,0,1757114327,15240.787140659995,36.199326419999124,50754.41650536001 2025-09-05,23:18:49.000,248,11017240,-795,0,1757114328,15240.847767449995,36.248670330001914,50754.38855688001 2025-09-05,23:18:50.000,248,11017211,-795,0,1757114329,15240.86124007,36.25571946000127,50754.45842808 2025-09-05,23:18:51.000,248,11017208,-795,0,1757114330,15240.86124007,36.26981771999999,50754.33964704 2025-09-05,23:18:52.000,248,11017262,-795,0,1757114331,15240.90165793,36.34735815000022,50754.4304796 2025-09-05,23:18:53.000,248,11017232,-795,0,1757114332,15240.87471268999,36.34030902000086,50754.47938944 2025-09-05,23:18:54.000,248,11017188,-795,0,1757114333,15240.86124007,36.38260380000429,50754.53528640001 2025-09-05,23:18:55.000,248,11017186,-795,0,1757114334,15240.827558519995,36.38965293000365,50754.542273520005 2025-09-05,23:18:56.000,248,11017212,-795,0,1757114335,15240.827558519995,36.417849450001086,50754.55624776001 2025-09-05,23:18:57.000,248,11017226,-795,0,1757114336,15240.79387696999,36.431947709999804,50754.53528640001 2025-09-05,23:18:58.000,248,11017221,-795,0,1757114337,15240.80061328,36.48834075000195,50754.63310608001 2025-09-05,23:18:59.000,248,11017229,-795,0,1757114338,15240.87471268999,36.48834075000195,50754.57720912 2025-09-05,23:19:00.000,248,11017228,-795,0,1757114339,15240.867976379996,36.51653726999939,50754.7449 2025-09-05,23:19:01.000,248,11017211,-795,0,1757114340,15240.85450375999,36.56588118000218,50754.73791288 2025-09-05,23:19:02.000,248,11017240,-795,0,1757114341,15240.79387696999,36.5447337900041,50754.75188712001 2025-09-05,23:19:03.000,248,11017203,-795,0,1757114342,15240.71304124999,36.58702857000026,50754.6750288 2025-09-05,23:19:04.000,248,11017226,-795,0,1757114343,15240.75345910999,36.594077699999616,50754.86368104 2025-09-05,23:19:05.000,248,11017211,-795,0,1757114344,15240.75345910999,36.594077699999616,50754.84271968 2025-09-05,23:19:06.000,248,11017254,-795,0,1757114345,15240.71304124999,36.601126829998975,50754.84271968 2025-09-05,23:19:07.000,248,11017262,-795,0,1757114346,15240.73325017999,36.657519870001124,50754.89162952001 2025-09-05,23:19:08.000,248,11017229,-795,0,1757114347,15240.706304939995,36.657519870001124,50754.96150072 2025-09-05,23:19:09.000,248,11017261,-795,0,1757114348,15240.69283231999,36.699814650004555,50754.947526480006 2025-09-05,23:19:10.000,248,11017208,-795,0,1757114349,15240.65915077,36.72096204000263,50755.03137192 2025-09-05,23:19:11.000,248,11017215,-795,0,1757114350,15240.706304939995,36.74210943000071,50755.08028176 2025-09-05,23:19:12.000,248,11017241,-795,0,1757114351,15240.787140659995,36.74915856000007,50755.13617872001 2025-09-05,23:19:13.000,248,11017208,-795,0,1757114352,15240.787140659995,36.72801117000199,50755.22002416 2025-09-05,23:19:14.000,248,11017206,-795,0,1757114353,15240.888185309996,36.80555160000222,50755.23399840001 2025-09-05,23:19:15.000,248,11017203,-795,0,1757114354,15240.908394239996,36.79850247000286,50755.25495976001 2025-09-05,23:19:16.000,248,11017242,-795,0,1757114355,15240.91513054999,36.78440421000414,50755.32483096001 2025-09-05,23:19:17.000,248,11017226,-795,0,1757114356,15240.928603169996,36.7914533400035,50755.35976656 2025-09-05,23:19:18.000,248,11017225,-795,0,1757114357,15240.908394239996,36.770305949998146,50755.380727920005 2025-09-05,23:19:19.000,248,11017221,-795,0,1757114358,15240.90165793,36.72096204000263,50755.450599120006 2025-09-05,23:19:20.000,248,11017233,-795,0,1757114359,15240.94207579,36.67161812999984,50755.46457336 2025-09-05,23:19:21.000,248,11017227,-795,0,1757114360,15240.91513054999,36.63637248000305,50755.50649608 2025-09-05,23:19:22.000,248,11017224,-795,0,1757114361,15240.928603169996,36.61522508999769,50755.53444456 2025-09-05,23:19:23.000,248,11017244,-795,0,1757114362,15240.90165793,36.55883205000282,50755.47156048001 2025-09-05,23:19:24.000,248,11017211,-795,0,1757114363,15240.908394239996,36.49538988000131,50755.54143168001 2025-09-05,23:19:25.000,248,11017207,-795,0,1757114364,15240.955548409991,36.481291620002594,50755.54143168001 2025-09-05,23:19:26.000,248,11017240,-795,0,1757114365,15240.928603169996,36.424898580000445,50755.63925136001 2025-09-05,23:19:27.000,248,11017176,-795,0,1757114366,15240.948812099996,36.38260380000429,50755.56938016001 2025-09-05,23:19:28.000,248,11017193,-795,0,1757114367,15240.96228472,36.31211250000342,50755.60431576 2025-09-05,23:19:29.000,248,11017215,-795,0,1757114368,15240.995966269991,36.234572070003196,50755.62527712 2025-09-05,23:19:30.000,248,11017208,-795,0,1757114369,15241.016175199991,36.192277289999765,50755.56239304001 2025-09-05,23:19:31.000,248,11017210,-795,0,1757114370,15241.056593059991,36.10063860000082,50755.59034152001 2025-09-05,23:19:32.000,248,11017281,-795,0,1757114371,15241.070065679996,36.016049040001235,50755.59034152001 2025-09-05,23:19:33.000,248,11017233,-795,0,1757114372,15241.110483539996,35.94555774000037,50755.60431576 2025-09-05,23:19:34.000,248,11017218,-795,0,1757114373,15241.177846639992,35.896213830004854,50755.61130288001 2025-09-05,23:19:35.000,248,11017236,-795,0,1757114374,15241.191319259997,35.81162426999799,50755.63226424 2025-09-05,23:19:36.000,248,11017249,-795,0,1757114375,15241.238473429992,35.790476879999915,50755.6532256 2025-09-05,23:19:37.000,248,11017217,-795,0,1757114376,15241.285627600002,35.71293644999969,50755.64623848 2025-09-05,23:19:38.000,248,11017215,-795,0,1757114377,15241.292363909997,35.67064167000353,50755.67418696 2025-09-05,23:19:39.000,248,11017277,-795,0,1757114378,15241.326045460002,35.6283468900001,50755.716109680005 2025-09-05,23:19:40.000,248,11017207,-795,0,1757114379,15241.352990699997,35.59310124000331,50755.730083919996 2025-09-05,23:19:41.000,248,11017214,-795,0,1757114380,15241.339518079993,35.550806459999876,50755.80694224001 2025-09-05,23:19:42.000,248,11017225,-795,0,1757114381,15241.366463320002,35.58605211000395,50755.79995512 2025-09-05,23:19:43.000,248,11017260,-795,0,1757114382,15241.326045460002,35.6283468900001,50755.667199840005 2025-09-05,23:19:44.000,248,11017271,-795,0,1757114383,15241.379935939993,35.6283468900001,50755.730083919996 2025-09-05,23:19:45.000,248,11017207,-795,0,1757114384,15241.352990699997,35.64949427999818,50755.730083919996 2025-09-05,23:19:46.000,248,11017239,-795,0,1757114385,15241.326045460002,35.58605211000395,50755.7230968 2025-09-05,23:19:47.000,248,11017249,-795,0,1757114386,15241.332781769997,35.607199500002025,50755.80694224001 2025-09-05,23:19:48.000,248,11017235,-795,0,1757114387,15241.319309149992,35.600150370002666,50755.69514832 2025-09-05,23:19:49.000,248,11017214,-795,0,1757114388,15241.251946049997,35.64949427999818,50755.6532256 2025-09-05,23:19:50.000,248,11017229,-795,0,1757114389,15241.319309149992,35.663592540004174,50755.56239304001 2025-09-05,23:19:51.000,248,11017241,-795,0,1757114390,15241.299100219992,35.69178906000161,50755.66021272001 2025-09-05,23:19:52.000,248,11017262,-795,0,1757114391,15241.305836530002,35.68473993000225,50755.68816120001 2025-09-05,23:19:53.000,248,11017221,-795,0,1757114392,15241.245209740002,35.70588732000033,50755.63925136001 2025-09-05,23:19:54.000,248,11017236,-795,0,1757114393,15241.292363909997,35.71998557999905,50755.74405816 2025-09-05,23:19:55.000,248,11017223,-795,0,1757114394,15241.265418670002,35.67769080000289,50755.716109680005 2025-09-05,23:19:56.000,248,11017220,-795,0,1757114395,15241.272154979997,35.663592540004174,50755.716109680005 2025-09-05,23:19:57.000,248,11017238,-795,0,1757114396,15241.251946049997,35.64244514999882,50755.70213544 2025-09-05,23:19:58.000,248,11017237,-795,0,1757114397,15241.299100219992,35.59310124000331,50755.63226424 2025-09-05,23:19:59.000,248,11017231,-795,0,1757114398,15241.278891289992,35.557855589999235,50755.60431576 2025-09-05,23:20:00.000,248,11017209,-795,0,1757114399,15241.278891289992,35.50851168000372,50755.67418696 2025-09-05,23:20:01.000,248,11017213,-795,0,1757114400,15241.278891289992,35.45211864000157,50755.68117408 2025-09-05,23:20:02.000,248,11017238,-795,0,1757114401,15241.251946049997,35.39572559999942,50755.6532256 2025-09-05,23:20:03.000,248,11017202,-795,0,1757114402,15241.305836530002,35.36752908000199,50755.57636728 2025-09-05,23:20:04.000,248,11017211,-795,0,1757114403,15241.366463320002,35.31113603999984,50755.60431576 2025-09-05,23:20:05.000,248,11017236,-795,0,1757114404,15241.305836530002,35.261792130004324,50755.59034152001 2025-09-05,23:20:06.000,248,11017198,-795,0,1757114405,15241.319309149992,35.23359560999961,50755.55540592 2025-09-05,23:20:07.000,248,11017228,-795,0,1757114406,15241.359727009993,35.24769386999833,50755.597328640004 2025-09-05,23:20:08.000,248,11017209,-795,0,1757114407,15241.400144869993,35.26884126000368,50755.597328640004 2025-09-05,23:20:09.000,248,11017234,-795,0,1757114408,15241.352990699997,35.2829395200024,50755.64623848 2025-09-05,23:20:10.000,248,11017254,-795,0,1757114409,15241.373199629998,35.31113603999984,50755.56239304001 2025-09-05,23:20:11.000,248,11017221,-795,0,1757114410,15241.359727009993,35.36047995000263,50755.5134832 2025-09-05,23:20:12.000,248,11017223,-795,0,1757114411,15241.427090109988,35.40277472999878,50755.5833544 2025-09-05,23:20:13.000,248,11017228,-795,0,1757114412,15241.393408559998,35.430971250003495,50755.429637760004 2025-09-05,23:20:14.000,248,11017201,-795,0,1757114413,15241.514662139998,35.45211864000157,50755.597328640004 2025-09-05,23:20:15.000,248,11017240,-795,0,1757114414,15241.541607379993,35.45916777000093,50755.53444456 2025-09-05,23:20:16.000,248,11017238,-795,0,1757114415,15241.615706789999,35.46621690000029,50755.597328640004 2025-09-05,23:20:17.000,248,11017243,-795,0,1757114416,15241.608970479989,35.49441341999773,50755.56239304001 2025-09-05,23:20:18.000,248,11017196,-795,0,1757114417,15241.656124649999,35.48031515999901,50755.57636728 2025-09-05,23:20:19.000,248,11017200,-795,0,1757114418,15241.649388339989,35.438020380002854,50755.63925136001 2025-09-05,23:20:20.000,248,11017261,-795,0,1757114419,15241.662860959994,35.41687299000478,50755.6532256 2025-09-05,23:20:21.000,248,11017233,-795,0,1757114420,15241.669597269989,35.40277472999878,50755.68117408 2025-09-05,23:20:22.000,248,11017197,-795,0,1757114421,15241.669597269989,35.388676470000064,50755.63925136001 2025-09-05,23:20:23.000,248,11017183,-795,0,1757114422,15241.649388339989,35.381627340000705,50755.69514832 2025-09-05,23:20:24.000,248,11017222,-795,0,1757114423,15241.662860959994,35.430971250003495,50755.66021272001 2025-09-05,23:20:25.000,248,11017246,-795,0,1757114424,15241.696542509999,35.423922120004136,50755.730083919996 2025-09-05,23:20:26.000,248,11017194,-795,0,1757114425,15241.696542509999,35.47326602999965,50755.667199840005 2025-09-05,23:20:27.000,248,11017209,-795,0,1757114426,15241.683069889994,35.50146255000436,50755.62527712 2025-09-05,23:20:28.000,248,11017223,-795,0,1757114427,15241.683069889994,35.557855589999235,50755.63226424 2025-09-05,23:20:29.000,248,11017227,-795,0,1757114428,15241.716751439999,35.564904719998594,50755.56938016001 2025-09-05,23:20:30.000,248,11017213,-795,0,1757114429,15241.71001512999,35.54375733000052,50755.56938016001 2025-09-05,23:20:31.000,248,11017218,-795,0,1757114430,15241.703278819994,35.54375733000052,50755.59034152001 2025-09-05,23:20:32.000,248,11017193,-795,0,1757114431,15241.71001512999,35.52260994000244,50755.59034152001 2025-09-05,23:20:33.000,248,11017222,-795,0,1757114432,15241.662860959994,35.50851168000372,50755.499508960005 2025-09-05,23:20:34.000,248,11017255,-795,0,1757114433,15241.656124649999,35.52260994000244,50755.63925136001 2025-09-05,23:20:35.000,248,11017242,-795,0,1757114434,15241.669597269989,35.49441341999773,50755.73707104001 2025-09-05,23:20:36.000,248,11017073,-795,0,1757114435,15241.622443099994,35.45916777000093,50755.68816120001 2025-09-05,23:20:37.000,248,11017192,-795,0,1757114436,15241.561816309993,35.423922120004136,50755.67418696 2025-09-05,23:20:38.000,248,11017237,-795,0,1757114437,15241.541607379993,35.388676470000064,50755.64623848 2025-09-05,23:20:39.000,248,11017246,-795,0,1757114438,15241.575288929998,35.381627340000705,50755.792968 2025-09-05,23:20:40.000,248,11017230,-795,0,1757114439,15241.608970479989,35.29703778000112,50755.82790360001 2025-09-05,23:20:41.000,248,11017236,-795,0,1757114440,15241.568552619989,35.28998865000176,50755.85585208001 2025-09-05,23:20:42.000,248,11017202,-795,0,1757114441,15241.602234169994,35.24064473999897,50755.84187784 2025-09-05,23:20:43.000,248,11017280,-795,0,1757114442,15241.541607379993,35.205399090002174,50755.77200664 2025-09-05,23:20:44.000,248,11017234,-795,0,1757114443,15241.588761549989,35.1842517000041,50755.90476192001 2025-09-05,23:20:45.000,248,11017261,-795,0,1757114444,15241.608970479989,35.141956920000666,50755.87681344001 2025-09-05,23:20:46.000,248,11017196,-795,0,1757114445,15241.608970479989,35.12785866000195,50755.85585208001 2025-09-05,23:20:47.000,248,11017224,-795,0,1757114446,15241.622443099994,35.12080953000259,50755.91873616 2025-09-05,23:20:48.000,248,11017225,-795,0,1757114447,15241.575288929998,35.092613009997876,50755.93969752 2025-09-05,23:20:49.000,248,11017184,-795,0,1757114448,15241.534871069998,35.01507257999765,50755.91174904 2025-09-05,23:20:50.000,248,11017175,-795,0,1757114449,15241.582025239994,35.029170840003644,50755.96065888 2025-09-05,23:20:51.000,248,11017217,-795,0,1757114450,15241.541607379993,34.972777800001495,50755.953671760006 2025-09-05,23:20:52.000,248,11017164,-795,0,1757114451,15241.528134759988,34.94458128000406,50755.92572328001 2025-09-05,23:20:53.000,248,11017212,-795,0,1757114452,15241.474244279998,34.90228650000063,50756.002581600005 2025-09-05,23:20:54.000,248,11017183,-795,0,1757114453,15241.433826419998,34.84589345999848,50755.98162024 2025-09-05,23:20:55.000,248,11017219,-795,0,1757114454,15241.433826419998,34.81064781000168,50755.97463312001 2025-09-05,23:20:56.000,248,11017232,-795,0,1757114455,15241.413617489998,34.71900912000274,50755.98860736 2025-09-05,23:20:57.000,248,11017241,-795,0,1757114456,15241.440562729993,34.690812599998026,50756.002581600005 2025-09-05,23:20:58.000,248,11017226,-795,0,1757114457,15241.379935939993,34.63441956000315,50756.02354296001 2025-09-05,23:20:59.000,248,11017195,-795,0,1757114458,15241.400144869993,34.570977390001644,50756.065465679996 2025-09-05,23:21:00.000,248,11017215,-795,0,1757114459,15241.406881180003,34.521633479998854,50756.01655584 2025-09-05,23:21:01.000,248,11017215,-795,0,1757114460,15241.400144869993,34.47228957000334,50756.0375172 2025-09-05,23:21:02.000,248,11017193,-795,0,1757114461,15241.352990699997,34.42294566000055,50756.0375172 2025-09-05,23:21:03.000,248,11017236,-795,0,1757114462,15241.332781769997,34.380650880004396,50756.051491440005 2025-09-05,23:21:04.000,248,11017265,-795,0,1757114463,15241.292363909997,34.338356100000965,50756.08642704 2025-09-05,23:21:05.000,248,11017250,-795,0,1757114464,15241.231737119997,34.27491392999946,50756.07943992 2025-09-05,23:21:06.000,248,11017213,-795,0,1757114465,15241.157637709992,34.148029590003716,50755.932710400004 2025-09-05,23:21:07.000,248,11017162,-795,0,1757114466,15241.150901399997,34.105734810000286,50755.97463312001 2025-09-05,23:21:08.000,248,11017239,-795,0,1757114467,15241.117219849992,34.04229263999878,50755.953671760006 2025-09-05,23:21:09.000,248,11017185,-795,0,1757114468,15241.097010919992,33.978850470004545,50755.96065888 2025-09-05,23:21:10.000,248,11017213,-795,0,1757114469,15241.117219849992,33.90835917000368,50755.99559448001 2025-09-05,23:21:11.000,248,11017216,-795,0,1757114470,15241.103747230001,33.880162649998965,50756.002581600005 2025-09-05,23:21:12.000,248,11017221,-795,0,1757114471,15241.076801989992,33.83081874000345,50756.03053008 2025-09-05,23:21:13.000,248,11017228,-795,0,1757114472,15241.056593059991,33.79557308999938,50755.953671760006 2025-09-05,23:21:14.000,248,11017211,-795,0,1757114473,15241.070065679996,33.80262221999874,50755.92572328001 2025-09-05,23:21:15.000,248,11017255,-795,0,1757114474,15241.130692469997,33.80262221999874,50755.98162024 2025-09-05,23:21:16.000,248,11017226,-795,0,1757114475,15241.110483539996,33.760327440002584,50756.03053008 2025-09-05,23:21:17.000,248,11017201,-795,0,1757114476,15241.130692469997,33.76737657000194,50755.87681344001 2025-09-05,23:21:18.000,248,11017182,-795,0,1757114477,15241.150901399997,33.7744257000013,50755.8628392 2025-09-05,23:21:19.000,248,11017188,-795,0,1757114478,15241.144165090001,33.753278310003225,50755.91174904 2025-09-05,23:21:20.000,248,11017226,-795,0,1757114479,15241.123956160001,33.7744257000013,50755.92572328001 2025-09-05,23:21:21.000,248,11017224,-795,0,1757114480,15241.117219849992,33.78147483000066,50755.8628392 2025-09-05,23:21:22.000,248,11017219,-795,0,1757114481,15241.204791880002,33.85196613000153,50755.98162024 2025-09-05,23:21:23.000,248,11017186,-795,0,1757114482,15241.144165090001,33.86606439000025,50755.967646 2025-09-05,23:21:24.000,248,11017207,-795,0,1757114483,15241.103747230001,33.929506560001755,50756.051491440005 2025-09-05,23:21:25.000,248,11017228,-795,0,1757114484,15241.137428779992,33.985899600003904,50755.96065888 2025-09-05,23:21:26.000,248,11017202,-795,0,1757114485,15241.144165090001,33.985899600003904,50756.051491440005 2025-09-05,23:21:27.000,248,11017156,-795,0,1757114486,15241.083538300001,34.07753829000285,50756.00956872 2025-09-05,23:21:28.000,248,11017236,-795,0,1757114487,15241.083538300001,34.12688219999836,50756.07245280001 2025-09-05,23:21:29.000,248,11017207,-795,0,1757114488,15241.022911510001,34.19032436999987,50756.07943992 2025-09-05,23:21:30.000,248,11017247,-795,0,1757114489,15240.955548409991,34.2678648000001,50756.04450432001 2025-09-05,23:21:31.000,248,11017220,-795,0,1757114490,15240.90165793,34.289012189998175,50756.07943992 2025-09-05,23:21:32.000,248,11017181,-795,0,1757114491,15240.888185309996,34.338356100000965,50756.07943992 2025-09-05,23:21:33.000,248,11017210,-795,0,1757114492,15240.83429482999,34.40179827000247,50756.051491440005 2025-09-05,23:21:34.000,248,11017241,-795,0,1757114493,15240.807349589995,34.514584349999495,50756.1772596 2025-09-05,23:21:35.000,248,11017201,-795,0,1757114494,15240.84103114,34.570977390001644,50756.05847856 2025-09-05,23:21:36.000,248,11017217,-795,0,1757114495,15240.85450375999,34.63441956000315,50756.04450432001 2025-09-05,23:21:37.000,248,11017183,-795,0,1757114496,15240.85450375999,34.740156510000816,50756.07245280001 2025-09-05,23:21:38.000,248,11017225,-795,0,1757114497,15240.80061328,34.84589345999848,50756.19123384001 2025-09-05,23:21:39.000,248,11017237,-795,0,1757114498,15240.77366803999,34.916384759999346,50756.14232400001 2025-09-05,23:21:40.000,248,11017189,-795,0,1757114499,15240.766931729995,35.0714656199998,50756.19822096 2025-09-05,23:21:41.000,248,11017204,-795,0,1757114500,15240.75345910999,35.17720257000474,50756.22616944 2025-09-05,23:21:42.000,248,11017189,-795,0,1757114501,15240.686096009995,35.332283429997915,50756.233156559996 2025-09-05,23:21:43.000,248,11017211,-795,0,1757114502,15240.61199659999,35.45916777000093,50756.19822096 2025-09-05,23:21:44.000,248,11017238,-795,0,1757114503,15240.585051359994,35.62129776000074,50756.26110504001 2025-09-05,23:21:45.000,248,11017212,-795,0,1757114504,15240.524424569994,35.776378620001196,50756.31001488001 2025-09-05,23:21:46.000,248,11017202,-795,0,1757114505,15240.349280509989,35.93145948000165,50756.22616944 2025-09-05,23:21:47.000,248,11017202,-795,0,1757114506,15240.187609070003,36.09358947000146,50756.24014368001 2025-09-05,23:21:48.000,248,11017233,-795,0,1757114507,15240.025937630002,36.22047381000448,50756.1772596 2025-09-05,23:21:49.000,248,11017252,-795,0,1757114508,15239.924892980001,36.35440727999958,50756.14232400001 2025-09-05,23:21:50.000,248,11017210,-795,0,1757114509,15239.844057260001,36.48834075000195,50756.07245280001 2025-09-05,23:21:51.000,248,11017226,-795,0,1757114510,15239.864266190001,36.67161812999984,50756.04450432001 2025-09-05,23:21:52.000,248,11017177,-795,0,1757114511,15239.897947739992,36.85489550999773,50756.20520808 2025-09-05,23:21:53.000,248,11017225,-795,0,1757114512,15239.897947739992,36.97473072000139,50756.1772596 2025-09-05,23:21:54.000,248,11017228,-795,0,1757114513,15239.871002499996,37.08046766999905,50756.386873200005 2025-09-05,23:21:55.000,248,11017223,-795,0,1757114514,15239.76322154,37.242597659998864,50756.53360272 2025-09-05,23:21:56.000,248,11017213,-795,0,1757114515,15239.6015501,37.3483346100038,50756.61744816001 2025-09-05,23:21:57.000,248,11017172,-795,0,1757114516,15239.406197109995,37.468169820000185,50756.5615512 2025-09-05,23:21:58.000,248,11017207,-795,0,1757114517,15239.204107809994,37.55275937999977,50756.59648680001 2025-09-05,23:21:59.000,248,11017234,-795,0,1757114518,15239.062645299993,37.60915242000192,50756.624435280006 2025-09-05,23:22:00.000,248,11017215,-795,0,1757114519,15238.887501240002,37.693741980001505,50756.65238376 2025-09-05,23:22:01.000,248,11017203,-795,0,1757114520,15238.685411940001,37.78538067000045,50756.75020344 2025-09-05,23:22:02.000,248,11017197,-795,0,1757114521,15238.44290478,37.912265010003466,50756.722254960005 2025-09-05,23:22:03.000,248,11017218,-795,0,1757114522,15238.19366130999,38.00390370000241,50756.68731936 2025-09-05,23:22:04.000,248,11017238,-795,0,1757114523,15238.045462489994,38.08144413000264,50756.77815192 2025-09-05,23:22:05.000,248,11017222,-795,0,1757114524,15237.917472599998,38.16603369000222,50756.79911328 2025-09-05,23:22:06.000,248,11017207,-795,0,1757114525,15237.749064850002,38.21537759999774,50756.771164800004 2025-09-05,23:22:07.000,248,11017199,-795,0,1757114526,15237.627811270002,38.321114550002676,50756.83404888001 2025-09-05,23:22:08.000,248,11017245,-795,0,1757114527,15237.493085069997,38.3986549800029,50756.86898448 2025-09-05,23:22:09.000,248,11017254,-795,0,1757114528,15237.412249349996,38.46914628000377,50756.79911328 2025-09-05,23:22:10.000,248,11017239,-795,0,1757114529,15237.290995769996,38.511441059999925,50756.82706176 2025-09-05,23:22:11.000,248,11017223,-795,0,1757114530,15237.20342374,38.61012887999823,50756.84802312 2025-09-05,23:22:12.000,248,11017165,-795,0,1757114531,15237.12258802,38.70176757000445,50756.889945840005 2025-09-05,23:22:13.000,248,11017221,-795,0,1757114532,15237.00133444,38.779308000004676,50756.86898448 2025-09-05,23:22:14.000,248,11017225,-795,0,1757114533,15236.967652889994,38.87094669000362,50756.86199736001 2025-09-05,23:22:15.000,248,11017225,-795,0,1757114534,15236.95418026999,38.913241469999775,50756.83404888001 2025-09-05,23:22:16.000,248,11017230,-795,0,1757114535,15236.91376240999,39.00488015999872,50756.84802312 2025-09-05,23:22:17.000,248,11017192,-795,0,1757114536,15236.866608239994,39.06127320000087,50756.86199736001 2025-09-05,23:22:18.000,248,11017192,-795,0,1757114537,15236.805981449994,39.138813630001096,50756.84802312 2025-09-05,23:22:19.000,248,11017221,-795,0,1757114538,15236.752090969989,39.20930493000196,50756.77815192 2025-09-05,23:22:20.000,248,11017224,-795,0,1757114539,15236.644310009993,39.26569797000411,50756.81308752001 2025-09-05,23:22:21.000,248,11017230,-795,0,1757114540,15236.630837389988,39.28684536000219,50756.72924208 2025-09-05,23:22:22.000,248,11017190,-795,0,1757114541,15236.543265359993,39.3502875300037,50756.79911328 2025-09-05,23:22:23.000,248,11017239,-795,0,1757114542,15236.469165950002,39.420778830004565,50756.736229199996 2025-09-05,23:22:24.000,248,11017214,-795,0,1757114543,15236.415275469997,39.4842209999988,50756.8759716 2025-09-05,23:22:25.000,248,11017214,-795,0,1757114544,15236.354648679997,39.547663170000305,50756.84802312 2025-09-05,23:22:26.000,248,11017235,-795,0,1757114545,15236.260340339992,39.611105340001814,50756.86199736001 2025-09-05,23:22:27.000,248,11017163,-795,0,1757114546,15236.206449860001,39.68159664000268,50756.84802312 2025-09-05,23:22:28.000,248,11017260,-795,0,1757114547,15236.10540521,39.730940549998195,50756.91090720001 2025-09-05,23:22:29.000,248,11017199,-795,0,1757114548,15235.98415163,39.829628370003775,50756.91090720001 2025-09-05,23:22:30.000,248,11017246,-795,0,1757114549,15235.86289805,39.85782489000121,50756.88295872001 2025-09-05,23:22:31.000,248,11017209,-795,0,1757114550,15235.748380779994,39.949463580000156,50756.89693296 2025-09-05,23:22:32.000,248,11017211,-795,0,1757114551,15235.71469922999,40.012905750001664,50756.88295872001 2025-09-05,23:22:33.000,248,11017197,-795,0,1757114552,15235.600181959999,40.062249660004454,50756.82706176 2025-09-05,23:22:34.000,248,11017206,-795,0,1757114553,15235.586709339994,40.062249660004454,50756.98077840001 2025-09-05,23:22:35.000,248,11017197,-795,0,1757114554,15235.465455759993,40.132740959998046,50756.91090720001 2025-09-05,23:22:36.000,248,11017226,-795,0,1757114555,15235.404828969993,40.20323225999891,50756.91789432 2025-09-05,23:22:37.000,248,11017250,-795,0,1757114556,15235.236421219997,40.21733052000491,50756.889945840005 2025-09-05,23:22:38.000,248,11017197,-795,0,1757114557,15235.202739669992,40.27372355999978,50756.84802312 2025-09-05,23:22:39.000,248,11017226,-795,0,1757114558,15235.162321809992,40.35126399000001,50756.8061004 2025-09-05,23:22:40.000,248,11017240,-795,0,1757114559,15235.209475980002,40.42880442000023,50756.72924208 2025-09-05,23:22:41.000,248,11017203,-795,0,1757114560,15235.270102770002,40.471099200003664,50756.72924208 2025-09-05,23:22:42.000,248,11017220,-795,0,1757114561,15235.270102770002,40.54863963000389,50756.74321632001 2025-09-05,23:22:43.000,248,11017209,-795,0,1757114562,15235.256630149997,40.647327450002194,50756.75719056 2025-09-05,23:22:44.000,248,11017245,-795,0,1757114563,15235.249893840002,40.67552396999963,50756.82706176 2025-09-05,23:22:45.000,248,11017198,-795,0,1757114564,15235.297048009998,40.70372049000434,50756.84802312 2025-09-05,23:22:46.000,248,11017270,-795,0,1757114565,15235.310520630002,40.72486788000242,50756.82007464 2025-09-05,23:22:47.000,248,11017220,-795,0,1757114566,15235.330729560003,40.76011352999922,50756.88295872001 2025-09-05,23:22:48.000,248,11017241,-795,0,1757114567,15235.337465869998,40.75306439999986,50756.84802312 2025-09-05,23:22:49.000,248,11017207,-795,0,1757114568,15235.364411109993,40.75306439999986,50756.86898448 2025-09-05,23:22:50.000,248,11017241,-795,0,1757114569,15235.350938489988,40.76011352999922,50756.86898448 2025-09-05,23:22:51.000,248,11017258,-795,0,1757114570,15235.344202179993,40.71781875000306,50756.88295872001 2025-09-05,23:22:52.000,248,11017226,-795,0,1757114571,15235.303784319993,40.69667135999771,50756.8759716 2025-09-05,23:22:53.000,248,11017252,-795,0,1757114572,15235.236421219997,40.66847484000027,50756.624435280006 2025-09-05,23:22:54.000,248,11017216,-795,0,1757114573,15235.236421219997,40.61913093000476,50756.77815192 2025-09-05,23:22:55.000,248,11017224,-795,0,1757114574,15235.270102770002,40.605032669998764,50756.70828072 2025-09-05,23:22:56.000,248,11017205,-795,0,1757114575,15235.202739669992,40.583885280000686,50756.63840952 2025-09-05,23:22:57.000,248,11017252,-795,0,1757114576,15235.189267050002,40.605032669998764,50756.568538319996 2025-09-05,23:22:58.000,248,11017221,-795,0,1757114577,15235.169058120002,40.583885280000686,50756.58949968 2025-09-05,23:22:59.000,248,11017244,-795,0,1757114578,15235.108431330002,40.56273789000261,50756.61046104 2025-09-05,23:23:00.000,248,11017233,-795,0,1757114579,15235.054540849997,40.54159050000453,50756.58949968 2025-09-05,23:23:01.000,248,11017255,-795,0,1757114580,15234.987177750001,40.50634485000046,50756.5615512 2025-09-05,23:23:02.000,248,11017213,-795,0,1757114581,15234.92655096,40.48519746000238,50756.505654240005 2025-09-05,23:23:03.000,248,11017235,-795,0,1757114582,15234.872660479996,40.45700093999767,50756.52661560001 2025-09-05,23:23:04.000,248,11017235,-795,0,1757114583,15234.82550631,40.44995180999831,50756.47770576001 2025-09-05,23:23:05.000,248,11017210,-795,0,1757114584,15234.751406899995,40.45700093999767,50756.47770576001 2025-09-05,23:23:06.000,248,11017196,-795,0,1757114585,15234.710989039995,40.45700093999767,50756.49168 2025-09-05,23:23:07.000,248,11017242,-795,0,1757114586,15234.6840438,40.44290267999895,50756.49168 2025-09-05,23:23:08.000,248,11017242,-795,0,1757114587,15234.6840438,40.471099200003664,50756.51962848 2025-09-05,23:23:09.000,248,11017226,-795,0,1757114588,15234.650362249995,40.471099200003664,50756.54058984 2025-09-05,23:23:10.000,248,11017240,-795,0,1757114589,15234.569526529995,40.50634485000046,50756.49866712001 2025-09-05,23:23:11.000,248,11017249,-795,0,1757114590,15234.52237236,40.49224659000174,50756.53360272 2025-09-05,23:23:12.000,248,11017212,-795,0,1757114591,15234.441536639999,40.52044310999918,50756.49866712001 2025-09-05,23:23:13.000,248,11017266,-795,0,1757114592,15234.394382469989,40.51339397999982,50756.48469288 2025-09-05,23:23:14.000,248,11017260,-795,0,1757114593,15234.347228299994,40.50634485000046,50756.435783040004 2025-09-05,23:23:15.000,248,11017239,-795,0,1757114594,15234.306810439994,40.48519746000238,50756.4218088 2025-09-05,23:23:16.000,248,11017224,-795,0,1757114595,15234.232711029988,40.50634485000046,50756.400847439996 2025-09-05,23:23:17.000,248,11017220,-795,0,1757114596,15234.259656269998,40.50634485000046,50756.40783456001 2025-09-05,23:23:18.000,248,11017273,-795,0,1757114597,15234.266392579993,40.4992957200011,50756.39386032 2025-09-05,23:23:19.000,248,11017243,-795,0,1757114598,15234.232711029988,40.4992957200011,50756.37988608001 2025-09-05,23:23:20.000,248,11017264,-795,0,1757114599,15234.225974719993,40.49224659000174,50756.47770576001 2025-09-05,23:23:21.000,248,11017223,-795,0,1757114600,15234.259656269998,40.464050070004305,50756.505654240005 2025-09-05,23:23:22.000,248,11017282,-795,0,1757114601,15234.259656269998,40.50634485000046,50756.47071864 2025-09-05,23:23:23.000,248,11017260,-795,0,1757114602,15234.172084239988,40.47814833000302,50756.456744400006 2025-09-05,23:23:24.000,248,11017221,-795,0,1757114603,15234.124930069993,40.48519746000238,50756.49168 2025-09-05,23:23:25.000,248,11017238,-795,0,1757114604,15234.050830660002,40.44995180999831,50756.456744400006 2025-09-05,23:23:26.000,248,11017199,-795,0,1757114605,15233.976731249997,40.43585354999959,50756.49168 2025-09-05,23:23:27.000,248,11017184,-795,0,1757114606,15233.916104459997,40.407657030002156,50756.49866712001 2025-09-05,23:23:28.000,248,11017254,-795,0,1757114607,15233.882422909992,40.4006079000028,50756.4218088 2025-09-05,23:23:29.000,248,11017251,-795,0,1757114608,15233.882422909992,40.365362249998725,50756.54058984 2025-09-05,23:23:30.000,248,11017239,-795,0,1757114609,15233.848741360001,40.365362249998725,50756.47770576001 2025-09-05,23:23:31.000,248,11017243,-795,0,1757114610,15233.808323500001,40.372411379998084,50756.44277016 2025-09-05,23:23:32.000,248,11017190,-795,0,1757114611,15233.747696710001,40.358313119999366,50756.42879592001 2025-09-05,23:23:33.000,248,11017261,-795,0,1757114612,15233.62644313,40.33716573000129,50756.31001488001 2025-09-05,23:23:34.000,248,11017246,-795,0,1757114613,15233.64665206,40.358313119999366,50756.44975728001 2025-09-05,23:23:35.000,248,11017256,-795,0,1757114614,15233.612970509996,40.33011660000193,50756.46373152 2025-09-05,23:23:36.000,248,11017233,-795,0,1757114615,15233.612970509996,40.32306747000257,50756.51962848 2025-09-05,23:23:37.000,248,11017234,-795,0,1757114616,15233.57928895999,40.33011660000193,50756.568538319996 2025-09-05,23:23:38.000,248,11017254,-795,0,1757114617,15233.532134789995,40.35126399000001,50756.53360272 2025-09-05,23:23:39.000,248,11017275,-795,0,1757114618,15233.46477169,40.35126399000001,50756.54757696001 2025-09-05,23:23:40.000,248,11017249,-795,0,1757114619,15233.4041449,40.372411379998084,50756.52661560001 2025-09-05,23:23:41.000,248,11017213,-795,0,1757114620,15233.370463349995,40.407657030002156,50756.49168 2025-09-05,23:23:42.000,248,11017271,-795,0,1757114621,15233.35699072999,40.43585354999959,50756.456744400006 2025-09-05,23:23:43.000,248,11017243,-795,0,1757114622,15233.330045489995,40.471099200003664,50756.39386032 2025-09-05,23:23:44.000,248,11017239,-795,0,1757114623,15233.330045489995,40.49224659000174,50756.47071864 2025-09-05,23:23:45.000,248,11017254,-795,0,1757114624,15233.33678179999,40.56978702000197,50756.4218088 2025-09-05,23:23:46.000,248,11017230,-795,0,1757114625,15233.27615500999,40.56978702000197,50756.386873200005 2025-09-05,23:23:47.000,248,11017193,-795,0,1757114626,15233.25594607999,40.65437658000155,50756.47071864 2025-09-05,23:23:48.000,248,11017217,-795,0,1757114627,15233.23573714999,40.70372049000434,50756.39386032 2025-09-05,23:23:49.000,248,11017231,-795,0,1757114628,15233.25594607999,40.7460152700005,50756.39386032 2025-09-05,23:23:50.000,248,11017229,-795,0,1757114629,15233.242473459999,40.78831005000393,50756.30302776 2025-09-05,23:23:51.000,248,11017207,-795,0,1757114630,15233.27615500999,40.816506570001366,50756.41482168 2025-09-05,23:23:52.000,248,11017251,-795,0,1757114631,15233.249209769994,40.90814526000031,50756.42879592001 2025-09-05,23:23:53.000,248,11017247,-795,0,1757114632,15233.161637739999,40.90814526000031,50756.28206640001 2025-09-05,23:23:54.000,248,11017213,-795,0,1757114633,15233.208791909994,40.98568569000054,50756.48469288 2025-09-05,23:23:55.000,248,11017235,-795,0,1757114634,15233.148165119994,41.07027525000012,50756.44975728001 2025-09-05,23:23:56.000,248,11017218,-795,0,1757114635,15233.127956189994,41.11257003000355,50756.47071864 2025-09-05,23:23:57.000,248,11017255,-795,0,1757114636,15233.080802019998,41.16191393999907,50756.4218088 2025-09-05,23:23:58.000,248,11017229,-795,0,1757114637,15233.013438919988,41.218306980001216,50756.505654240005 2025-09-05,23:23:59.000,248,11017222,-795,0,1757114638,15232.966284749993,41.26060176000465,50756.37289896 2025-09-05,23:24:00.000,248,11017235,-795,0,1757114639,15232.892185340002,41.36633871000231,50756.34495048 2025-09-05,23:24:01.000,248,11017225,-795,0,1757114640,15232.804613309992,41.44387914000254,50756.25411792 2025-09-05,23:24:02.000,248,11017269,-795,0,1757114641,15232.737250209997,41.47912478999933,50756.29604064 2025-09-05,23:24:03.000,248,11017228,-795,0,1757114642,15232.656414489997,41.58486174000427,50756.15629824 2025-09-05,23:24:04.000,248,11017231,-795,0,1757114643,15232.642941869992,41.6483039099985,50756.26110504001 2025-09-05,23:24:05.000,248,11017241,-795,0,1757114644,15232.568842460001,41.73289346999809,50756.21219520001 2025-09-05,23:24:06.000,248,11017210,-795,0,1757114645,15232.481270429991,41.84567955000239,50756.233156559996 2025-09-05,23:24:07.000,248,11017262,-795,0,1757114646,15232.40717102,41.96551475999877,50756.26110504001 2025-09-05,23:24:08.000,248,11017242,-795,0,1757114647,15232.34654423,42.043055189998995,50756.27507928 2025-09-05,23:24:09.000,248,11017207,-795,0,1757114648,15232.333071609995,42.15584127000329,50756.32398912 2025-09-05,23:24:10.000,248,11017219,-795,0,1757114649,15232.25897219999,42.20518517999881,50756.26110504001 2025-09-05,23:24:11.000,248,11017234,-795,0,1757114650,15232.15792754999,42.282725609999034,50756.2471308 2025-09-05,23:24:12.000,248,11017233,-795,0,1757114651,15232.10403707,42.37436429999798,50756.26110504001 2025-09-05,23:24:13.000,248,11017218,-795,0,1757114652,15232.009728729994,42.494199510001636,50756.121362640006 2025-09-05,23:24:14.000,248,11017261,-795,0,1757114653,15231.780694189998,42.57878907000122,50756.12834976 2025-09-05,23:24:15.000,248,11017243,-795,0,1757114654,15231.632495370002,42.64928037000209,50756.065465679996 2025-09-05,23:24:16.000,248,11017232,-795,0,1757114655,15231.504505479992,42.76206644999911,50756.0375172 2025-09-05,23:24:17.000,248,11017213,-795,0,1757114656,15231.403460829992,42.8114103600019,50755.92572328001 2025-09-05,23:24:18.000,248,11017204,-795,0,1757114657,15231.322625109991,42.903049050000845,50755.897774799996 2025-09-05,23:24:19.000,248,11017230,-795,0,1757114658,15231.241789389991,42.966491220002354,50755.87681344001 2025-09-05,23:24:20.000,248,11017230,-795,0,1757114659,15231.18116259999,43.02993339000386,50755.87681344001 2025-09-05,23:24:21.000,248,11017247,-795,0,1757114660,15231.093590569995,43.10747382000409,50755.84886496 2025-09-05,23:24:22.000,248,11017203,-795,0,1757114661,15231.012754849995,43.192063380003674,50755.765019520004 2025-09-05,23:24:23.000,248,11017234,-795,0,1757114662,15231.00601854,43.29780033000134,50755.834890720005 2025-09-05,23:24:24.000,248,11017220,-795,0,1757114663,15230.97907329999,43.34009511000477,50755.85585208001 2025-09-05,23:24:25.000,248,11017224,-795,0,1757114664,15230.952128059995,43.43878293000307,50755.92572328001 2025-09-05,23:24:26.000,248,11017242,-795,0,1757114665,15230.86455603,43.488126839998586,50755.883800560005 2025-09-05,23:24:27.000,248,11017237,-795,0,1757114666,15230.790456619994,43.56566726999881,50755.92572328001 2025-09-05,23:24:28.000,248,11017207,-795,0,1757114667,15230.702884589999,43.67845335000311,50756.01655584 2025-09-05,23:24:29.000,248,11017240,-795,0,1757114668,15230.669203039994,43.68550248000247,50756.03053008 2025-09-05,23:24:30.000,248,11017224,-795,0,1757114669,15230.554685769988,43.74894465000398,50755.98860736 2025-09-05,23:24:31.000,248,11017231,-795,0,1757114670,15230.433432190002,43.819435950004845,50756.03053008 2025-09-05,23:24:32.000,248,11017181,-795,0,1757114671,15230.312178610002,43.84763247000228,50755.93969752 2025-09-05,23:24:33.000,248,11017185,-795,0,1757114672,15230.157243479996,43.91107464000379,50755.82091648 2025-09-05,23:24:34.000,248,11017246,-795,0,1757114673,15230.123561929991,44.002713330002734,50755.91873616 2025-09-05,23:24:35.000,248,11017226,-795,0,1757114674,15230.062935139991,44.05910637000488,50755.96065888 2025-09-05,23:24:36.000,248,11017250,-795,0,1757114675,15230.022517279991,44.14369593000447,50755.98162024 2025-09-05,23:24:37.000,248,11017230,-795,0,1757114676,15229.914736319995,44.221236360004696,50755.96065888 2025-09-05,23:24:38.000,248,11017215,-795,0,1757114677,15229.86758215,44.31287505000364,50755.92572328001 2025-09-05,23:24:39.000,248,11017214,-795,0,1757114678,15229.82716429,44.39041548000387,50755.932710400004 2025-09-05,23:24:40.000,248,11017226,-795,0,1757114679,15229.80021904999,44.46795591000409,50755.96065888 2025-09-05,23:24:41.000,248,11017244,-795,0,1757114680,15229.75980118999,44.594840249999834,50755.953671760006 2025-09-05,23:24:42.000,248,11017200,-795,0,1757114681,15229.63854760999,44.65123329000198,50755.91174904 2025-09-05,23:24:43.000,248,11017257,-795,0,1757114682,15229.544239269999,44.78516676000436,50755.89078768 2025-09-05,23:24:44.000,248,11017210,-795,0,1757114683,15229.550975579994,44.84860892999859,50755.97463312001 2025-09-05,23:24:45.000,248,11017233,-795,0,1757114684,15229.456667239989,44.90500197000074,50755.98162024 2025-09-05,23:24:46.000,248,11017249,-795,0,1757114685,15229.409513069993,44.97549327000161,50756.002581600005 2025-09-05,23:24:47.000,248,11017214,-795,0,1757114686,15229.281523179998,45.045984570002474,50756.04450432001 2025-09-05,23:24:48.000,248,11017200,-795,0,1757114687,15229.207423769993,45.08827934999863,50756.00956872 2025-09-05,23:24:49.000,248,11017244,-795,0,1757114688,15229.153533290002,45.1587706499995,50756.01655584 2025-09-05,23:24:50.000,248,11017262,-795,0,1757114689,15229.059224949997,45.17991804000485,50756.1073884 2025-09-05,23:24:51.000,248,11017233,-795,0,1757114690,15228.937971369996,45.172868909998215,50756.0375172 2025-09-05,23:24:52.000,248,11017219,-795,0,1757114691,15228.80998148,45.20811456000229,50756.0375172 2025-09-05,23:24:53.000,248,11017249,-795,0,1757114692,15228.675255279995,45.264507600004436,50755.94668464001 2025-09-05,23:24:54.000,248,11017260,-795,0,1757114693,15228.554001699995,45.35614629000338,50755.967646 2025-09-05,23:24:55.000,248,11017189,-795,0,1757114694,15228.43948442999,45.391391940000176,50755.98860736 2025-09-05,23:24:56.000,248,11017221,-795,0,1757114695,15228.35864870999,45.47598149999976,50756.01655584 2025-09-05,23:24:57.000,248,11017216,-795,0,1757114696,15228.244131439998,45.46188324000104,50755.98162024 2025-09-05,23:24:58.000,248,11017242,-795,0,1757114697,15228.156559409988,45.56057105999935,50755.93969752 2025-09-05,23:24:59.000,248,11017219,-795,0,1757114698,15228.075723689988,45.631062360000215,50755.967646 2025-09-05,23:25:00.000,248,11017252,-795,0,1757114699,15228.008360589993,45.680406270003004,50756.01655584 2025-09-05,23:25:01.000,248,11017221,-795,0,1757114700,15227.920788559997,45.77204496000195,50756.02354296001 2025-09-05,23:25:02.000,248,11017228,-795,0,1757114701,15227.819743909997,45.83548713000346,50755.86982632 2025-09-05,23:25:03.000,248,11017245,-795,0,1757114702,15227.752380810001,45.92007669000304,50755.81392936 2025-09-05,23:25:04.000,248,11017238,-795,0,1757114703,15227.711962950001,46.00466625000263,50755.967646 2025-09-05,23:25:05.000,248,11017272,-795,0,1757114704,15227.664808779991,46.075157550003496,50755.98162024 2025-09-05,23:25:06.000,248,11017239,-795,0,1757114705,15227.57050044,46.15269798000372,50755.99559448001 2025-09-05,23:25:07.000,248,11017216,-795,0,1757114706,15227.46271947999,46.14564885000436,50755.93969752 2025-09-05,23:25:08.000,248,11017247,-795,0,1757114707,15227.36841114,46.251385800002026,50755.91174904 2025-09-05,23:25:09.000,248,11017212,-795,0,1757114708,15227.30778435,46.32892623000225,50755.932710400004 2025-09-05,23:25:10.000,248,11017233,-795,0,1757114709,15227.233684939994,46.39941753000312,50755.834890720005 2025-09-05,23:25:11.000,248,11017233,-795,0,1757114710,15227.105695049999,46.46285970000463,50755.84886496 2025-09-05,23:25:12.000,248,11017204,-795,0,1757114711,15227.038331949989,46.5192527399995,50755.8628392 2025-09-05,23:25:13.000,248,11017284,-795,0,1757114712,15226.890133129993,46.58269491000101,50755.765019520004 2025-09-05,23:25:14.000,248,11017257,-795,0,1757114713,15226.849715269993,46.64613708000252,50755.883800560005 2025-09-05,23:25:15.000,248,11017258,-795,0,1757114714,15226.755406930002,46.68843185999867,50755.86982632 2025-09-05,23:25:16.000,248,11017209,-795,0,1757114715,15226.701516449997,46.723677510002744,50755.93969752 2025-09-05,23:25:17.000,248,11017188,-795,0,1757114716,15226.553317630001,46.78711968000425,50755.86982632 2025-09-05,23:25:18.000,248,11017270,-795,0,1757114717,15226.432064050001,46.857610979997844,50755.87681344001 2025-09-05,23:25:19.000,248,11017275,-795,0,1757114718,15226.26365629999,46.86466011000448,50755.82790360001 2025-09-05,23:25:20.000,248,11017235,-795,0,1757114719,15226.14240271999,46.8787583700032,50755.834890720005 2025-09-05,23:25:21.000,248,11017276,-795,0,1757114720,15225.98746759,46.949249670004065,50755.82091648 2025-09-05,23:25:22.000,248,11017209,-795,0,1757114721,15225.859477699989,47.04088836000301,50755.82790360001 2025-09-05,23:25:23.000,248,11017260,-795,0,1757114722,15225.738224119988,47.05498662000173,50755.79995512 2025-09-05,23:25:24.000,248,11017209,-795,0,1757114723,15225.677597329988,47.118428790003236,50755.80694224001 2025-09-05,23:25:25.000,248,11017248,-795,0,1757114724,15225.569816369993,47.16777269999875,50755.84187784 2025-09-05,23:25:26.000,248,11017232,-795,0,1757114725,15225.475508030002,47.245313129998976,50755.79995512 2025-09-05,23:25:27.000,248,11017248,-795,0,1757114726,15225.334045520001,47.28760791000241,50755.79995512 2025-09-05,23:25:28.000,248,11017258,-795,0,1757114727,15225.374463380002,47.33695181999792,50755.90476192001 2025-09-05,23:25:29.000,248,11017259,-795,0,1757114728,15225.347518139992,47.37219747000199,50755.86982632 2025-09-05,23:25:30.000,248,11017243,-795,0,1757114729,15225.340781829997,47.42154138000478,50755.932710400004 2025-09-05,23:25:31.000,248,11017237,-795,0,1757114730,15225.280155039996,47.492032679998374,50755.89078768 2025-09-05,23:25:32.000,248,11017238,-795,0,1757114731,15225.199319319996,47.492032679998374,50755.92572328001 2025-09-05,23:25:33.000,248,11017287,-795,0,1757114732,15225.118483599996,47.5695731099986,50755.98162024 2025-09-05,23:25:34.000,248,11017237,-795,0,1757114733,15225.09153836,47.5695731099986,50755.93969752 2025-09-05,23:25:35.000,248,11017260,-795,0,1757114734,15224.997230019995,47.61891702000139,50755.953671760006 2025-09-05,23:25:36.000,248,11017267,-795,0,1757114735,15224.92313060999,47.64006440999947,50755.785980880006 2025-09-05,23:25:37.000,248,11017231,-795,0,1757114736,15224.875976439995,47.703506580000976,50755.68816120001 2025-09-05,23:25:38.000,248,11017218,-795,0,1757114737,15224.76819548,47.69645745000162,50755.73707104001 2025-09-05,23:25:39.000,248,11017259,-795,0,1757114738,15224.653678209994,47.72465396999905,50755.70912256001 2025-09-05,23:25:40.000,248,11017226,-795,0,1757114739,15224.492006769993,47.72465396999905,50755.56938016001 2025-09-05,23:25:41.000,248,11017237,-795,0,1757114740,15224.343807949997,47.717604839999694,50755.62527712 2025-09-05,23:25:42.000,248,11017248,-795,0,1757114741,15224.229290679992,47.72465396999905,50755.61130288001 2025-09-05,23:25:43.000,248,11017231,-795,0,1757114742,15224.161927579997,47.759899620003125,50755.548418800005 2025-09-05,23:25:44.000,248,11017246,-795,0,1757114743,15224.182136509997,47.73170309999841,50755.57636728 2025-09-05,23:25:45.000,248,11017225,-795,0,1757114744,15224.134982340001,47.80924352999864,50755.63925136001 2025-09-05,23:25:46.000,248,11017246,-795,0,1757114745,15224.094564480001,47.80219439999928,50755.63925136001 2025-09-05,23:25:47.000,248,11017232,-795,0,1757114746,15224.006992449991,47.79514526999992,50755.59034152001 2025-09-05,23:25:48.000,248,11017278,-795,0,1757114747,15223.93289304,47.82334179000463,50755.59034152001 2025-09-05,23:25:49.000,248,11017269,-795,0,1757114748,15223.86552993999,47.83039092000399,50755.56938016001 2025-09-05,23:25:50.000,248,11017249,-795,0,1757114749,15223.798166839995,47.893833089998225,50755.618290000006 2025-09-05,23:25:51.000,248,11017259,-795,0,1757114750,15223.73080374,47.87973482999951,50755.57636728 2025-09-05,23:25:52.000,248,11017208,-795,0,1757114751,15223.66344063999,47.893833089998225,50755.59034152001 2025-09-05,23:25:53.000,248,11017198,-795,0,1757114752,15223.58260491999,47.87973482999951,50755.52047032001 2025-09-05,23:25:54.000,248,11017273,-795,0,1757114753,15223.535450749994,47.92202961000294,50755.56239304001 2025-09-05,23:25:55.000,248,11017238,-795,0,1757114754,15223.508505509999,47.929078740002296,50755.54143168001 2025-09-05,23:25:56.000,248,11017229,-795,0,1757114755,15223.407460859999,47.985471780004445,50755.5134832 2025-09-05,23:25:57.000,248,11017252,-795,0,1757114756,15223.380515619989,47.992520910003805,50755.52745744 2025-09-05,23:25:58.000,248,11017258,-795,0,1757114757,15223.367042999998,48.04891394999868,50755.48553472 2025-09-05,23:25:59.000,248,11017244,-795,0,1757114758,15223.333361449993,48.09120873000211,50755.53444456 2025-09-05,23:26:00.000,248,11017242,-795,0,1757114759,15223.239053109988,48.126454379998904,50755.46457336 2025-09-05,23:26:01.000,248,11017238,-795,0,1757114760,15223.185162629998,48.19694567999977,50755.48553472 2025-09-05,23:26:02.000,248,11017236,-795,0,1757114761,15223.144744769997,48.225142200004484,50755.45758624 2025-09-05,23:26:03.000,248,11017249,-795,0,1757114762,15223.057172740002,48.28153523999936,50755.43662488 2025-09-05,23:26:04.000,248,11017264,-795,0,1757114763,15223.043700119997,48.3731739299983,50755.4086764 2025-09-05,23:26:05.000,248,11017207,-795,0,1757114764,15223.043700119997,48.42251784000109,50755.41566352 2025-09-05,23:26:06.000,248,11017247,-795,0,1757114765,15222.983073329997,48.47891088000324,50755.40168928001 2025-09-05,23:26:07.000,248,11017248,-795,0,1757114766,15222.888764989992,48.55645131000347,50755.36675368 2025-09-05,23:26:08.000,248,11017238,-795,0,1757114767,15222.942655469997,48.626942610004335,50755.31085672 2025-09-05,23:26:09.000,248,11017230,-795,0,1757114768,15222.888764989992,48.71858130000328,50755.34579232 2025-09-05,23:26:10.000,248,11017228,-795,0,1757114769,15222.821401889996,48.803170860002865,50755.36675368 2025-09-05,23:26:11.000,248,11017193,-795,0,1757114770,15222.780984029996,48.89480955000181,50755.32483096001 2025-09-05,23:26:12.000,248,11017251,-795,0,1757114771,15222.700148309996,48.937104329997965,50755.34579232 2025-09-05,23:26:13.000,248,11017251,-795,0,1757114772,15222.63278521,49.021693890004826,50755.28989536 2025-09-05,23:26:14.000,248,11017228,-795,0,1757114773,15222.518267939995,49.0780869299997,50755.30386960001 2025-09-05,23:26:15.000,248,11017258,-795,0,1757114774,15222.437432219995,49.162676489999285,50755.3388052 2025-09-05,23:26:16.000,248,11017200,-795,0,1757114775,15222.37006912,49.212020400002075,50755.32483096001 2025-09-05,23:26:17.000,248,11017260,-795,0,1757114776,15222.255551849994,49.28251170000294,50755.35277944001 2025-09-05,23:26:18.000,248,11017232,-795,0,1757114777,15222.134298269993,49.37415039000189,50755.282908240006 2025-09-05,23:26:19.000,248,11017210,-795,0,1757114778,15222.100616719988,49.444641690002754,50755.261946880004 2025-09-05,23:26:20.000,248,11017230,-795,0,1757114779,15221.999572069988,49.49398559999827,50755.25495976001 2025-09-05,23:26:21.000,248,11017248,-795,0,1757114780,15221.932208969993,49.55037864000042,50755.17111432 2025-09-05,23:26:22.000,248,11017243,-795,0,1757114781,15221.864845869997,49.627919070000644,50755.19207568 2025-09-05,23:26:23.000,248,11017228,-795,0,1757114782,15221.716647050001,49.76890167000238,50755.05233328 2025-09-05,23:26:24.000,248,11017239,-795,0,1757114783,15221.723383359997,49.846442100002605,50755.20604992001 2025-09-05,23:26:25.000,248,11017241,-795,0,1757114784,15221.716647050001,49.94512992000091,50755.19207568 2025-09-05,23:26:26.000,248,11017248,-795,0,1757114785,15221.588657159991,50.00857209000242,50755.10124312 2025-09-05,23:26:27.000,248,11017255,-795,0,1757114786,15221.53476668,50.064965130004566,50755.18508856001 2025-09-05,23:26:28.000,248,11017239,-795,0,1757114787,15221.40677678999,50.15660382000351,50755.05233328 2025-09-05,23:26:29.000,248,11017220,-795,0,1757114788,15221.30573213999,50.26938990000053,50754.996436320005 2025-09-05,23:26:30.000,248,11017238,-795,0,1757114789,15221.23163273,50.33283207000204,50755.03835904001 2025-09-05,23:26:31.000,248,11017201,-795,0,1757114790,15221.117115459994,50.38217598000483,50755.01739768001 2025-09-05,23:26:32.000,248,11017244,-795,0,1757114791,15221.06322497999,50.45266727999842,50755.07329464 2025-09-05,23:26:33.000,248,11017214,-795,0,1757114792,15220.975652949994,50.52315857999929,50755.01739768001 2025-09-05,23:26:34.000,248,11017240,-795,0,1757114793,15220.820717819988,50.607748139998876,50754.96150072 2025-09-05,23:26:35.000,248,11017235,-795,0,1757114794,15220.746618409998,50.664141180001025,50754.94053936001 2025-09-05,23:26:36.000,248,11017234,-795,0,1757114795,15220.611892209992,50.74168161000125,50754.926565120004 2025-09-05,23:26:37.000,248,11017177,-795,0,1757114796,15220.477166010001,50.80512378000276,50754.947526480006 2025-09-05,23:26:38.000,248,11017236,-795,0,1757114797,15220.362648739996,50.92495898999914,50754.91259088 2025-09-05,23:26:39.000,248,11017240,-795,0,1757114798,15220.21444992,51.03069594000408,50754.926565120004 2025-09-05,23:26:40.000,248,11017229,-795,0,1757114799,15220.1336142,51.13643289000174,50754.9545136 2025-09-05,23:26:41.000,248,11017220,-795,0,1757114800,15220.04604216999,51.249218969998765,50754.96150072 2025-09-05,23:26:42.000,248,11017245,-795,0,1757114801,15219.938261209994,51.33380852999835,50754.89861664001 2025-09-05,23:26:43.000,248,11017219,-795,0,1757114802,15219.823743939989,51.40429982999922,50754.87066816001 2025-09-05,23:26:44.000,248,11017265,-795,0,1757114803,15219.682281429989,51.524135040002875,50754.91957800001 2025-09-05,23:26:45.000,248,11017238,-795,0,1757114804,15219.567764159998,51.62282286000118,50754.98246208 2025-09-05,23:26:46.000,248,11017212,-795,0,1757114805,15219.466719509997,51.72855980999884,50754.96848784001 2025-09-05,23:26:47.000,248,11017232,-795,0,1757114806,15219.385883789997,51.78495285000099,50754.98944920001 2025-09-05,23:26:48.000,248,11017255,-795,0,1757114807,15219.271366519992,51.85544415000186,50754.96150072 2025-09-05,23:26:49.000,248,11017192,-795,0,1757114808,15219.163585559996,51.99642675000359,50754.98246208 2025-09-05,23:26:50.000,248,11017216,-795,0,1757114809,15219.062540909996,52.052819789998466,50754.94053936001 2025-09-05,23:26:51.000,248,11017247,-795,0,1757114810,15218.97496888,52.17265500000212,50754.91259088 2025-09-05,23:26:52.000,248,11017234,-795,0,1757114811,15218.900869469995,52.21494977999828,50754.89861664001 2025-09-05,23:26:53.000,248,11017261,-795,0,1757114812,15218.860451609995,52.299539339997864,50754.89162952001 2025-09-05,23:26:54.000,248,11017215,-795,0,1757114813,15218.76614326999,52.43347281000024,50754.80778408 2025-09-05,23:26:55.000,248,11017237,-795,0,1757114814,15218.658362309994,52.53216062999854,50754.84970680001 2025-09-05,23:26:56.000,248,11017219,-795,0,1757114815,15218.570790279999,52.60265192999941,50754.828745440005 2025-09-05,23:26:57.000,248,11017237,-795,0,1757114816,15218.436064079993,52.66609410000092,50754.80778408 2025-09-05,23:26:58.000,248,11017251,-795,0,1757114817,15218.321546810002,52.792978440003935,50754.80079696001 2025-09-05,23:26:59.000,248,11017250,-795,0,1757114818,15218.281128950002,52.83527322000009,50754.80778408 2025-09-05,23:27:00.000,248,11017238,-795,0,1757114819,15218.254183709993,52.926911909999035,50754.80079696001 2025-09-05,23:27:01.000,248,11017251,-795,0,1757114820,15218.254183709993,53.04674712000269,50754.90560376 2025-09-05,23:27:02.000,248,11017284,-795,0,1757114821,15218.173347989992,53.13838581000164,50754.8846424 2025-09-05,23:27:03.000,248,11017243,-795,0,1757114822,15218.011676549992,53.21592624000186,50754.82175832001 2025-09-05,23:27:04.000,248,11017248,-795,0,1757114823,15217.91736821,53.25117188999866,50754.926565120004 2025-09-05,23:27:05.000,248,11017252,-795,0,1757114824,15217.802850939996,53.30756493000081,50754.90560376 2025-09-05,23:27:06.000,248,11017257,-795,0,1757114825,15217.66812473999,53.40625274999911,50754.8846424 2025-09-05,23:27:07.000,248,11017270,-795,0,1757114826,15217.56708008999,53.441498400003184,50754.8147712 2025-09-05,23:27:08.000,248,11017222,-795,0,1757114827,15217.452562819999,53.568382739998924,50754.926565120004 2025-09-05,23:27:09.000,248,11017259,-795,0,1757114828,15217.311100309998,53.67411969000386,50754.8147712 2025-09-05,23:27:10.000,248,11017227,-795,0,1757114829,15217.142692559988,53.75166012000409,50754.828745440005 2025-09-05,23:27:11.000,248,11017233,-795,0,1757114830,15216.981021120002,53.85034794000239,50754.779835600006 2025-09-05,23:27:12.000,248,11017259,-795,0,1757114831,15216.805877059996,53.86444620000111,50754.79380984 2025-09-05,23:27:13.000,248,11017210,-795,0,1757114832,15216.61726038,53.9490357600007,50754.6750288 2025-09-05,23:27:14.000,248,11017223,-795,0,1757114833,15216.482534179995,54.03362532000028,50754.68900304 2025-09-05,23:27:15.000,248,11017261,-795,0,1757114834,15216.32759904999,54.11821487999987,50754.68900304 2025-09-05,23:27:16.000,248,11017272,-795,0,1757114835,15216.18613653999,54.17460792000202,50754.65406744001 2025-09-05,23:27:17.000,248,11017269,-795,0,1757114836,15216.010992479998,54.26624661000096,50754.57720912 2025-09-05,23:27:18.000,248,11017247,-795,0,1757114837,15215.903211520003,54.33673791000183,50754.542273520005 2025-09-05,23:27:19.000,248,11017220,-795,0,1757114838,15215.835848419993,54.470671380004205,50754.52131216 2025-09-05,23:27:20.000,248,11017250,-795,0,1757114839,15215.856057349993,54.55526094000379,50754.57720912 2025-09-05,23:27:21.000,248,11017226,-795,0,1757114840,15215.829112109997,54.68214527999953,50754.60515760001 2025-09-05,23:27:22.000,248,11017253,-795,0,1757114841,15215.781957940002,54.773783969998476,50754.6750288 2025-09-05,23:27:23.000,248,11017250,-795,0,1757114842,15215.573132329991,54.837226139999984,50754.53528640001 2025-09-05,23:27:24.000,248,11017230,-795,0,1757114843,15215.45861506,54.94296308999765,50754.54926064 2025-09-05,23:27:25.000,248,11017250,-795,0,1757114844,15215.344097789995,55.020503519997874,50754.542273520005 2025-09-05,23:27:26.000,248,11017263,-795,0,1757114845,15215.20937158999,55.09099481999874,50754.40253112 2025-09-05,23:27:27.000,248,11017275,-795,0,1757114846,15215.121799559995,55.16853524999897,50754.2907372 2025-09-05,23:27:28.000,248,11017253,-795,0,1757114847,15215.000545979994,55.25312480999855,50754.206891760005 2025-09-05,23:27:29.000,248,11017257,-795,0,1757114848,15214.906237639989,55.36591089000285,50754.17894328001 2025-09-05,23:27:30.000,248,11017202,-795,0,1757114849,15214.838874539993,55.415254799998365,50754.206891760005 2025-09-05,23:27:31.000,248,11017234,-795,0,1757114850,15214.751302509998,55.49279522999859,50754.16496904 2025-09-05,23:27:32.000,248,11017223,-795,0,1757114851,15214.630048929997,55.54918827000074,50754.206891760005 2025-09-05,23:27:33.000,248,11017262,-795,0,1757114852,15214.495322729992,55.58443392000481,50754.1859304 2025-09-05,23:27:34.000,248,11017197,-795,0,1757114853,15214.380805460001,55.67607261000376,50754.206891760005 2025-09-05,23:27:35.000,248,11017245,-795,0,1757114854,15214.273024499991,55.753613040003984,50754.22086600001 2025-09-05,23:27:36.000,248,11017201,-795,0,1757114855,15214.19892509,55.880497379999724,50754.17894328001 2025-09-05,23:27:37.000,248,11017246,-795,0,1757114856,15214.124825679995,55.94393955000123,50754.17894328001 2025-09-05,23:27:38.000,248,11017249,-795,0,1757114857,15214.023781029995,55.99328346000402,50754.157981920005 2025-09-05,23:27:39.000,248,11017240,-795,0,1757114858,15213.902527449995,56.06377476000489,50754.039200880005 2025-09-05,23:27:40.000,248,11017277,-795,0,1757114859,15213.814955419999,56.148364320004475,50754.10208496001 2025-09-05,23:27:41.000,248,11017255,-795,0,1757114860,15213.720647079994,56.282297789999575,50754.08112360001 2025-09-05,23:27:42.000,248,11017280,-795,0,1757114861,15213.633075049998,56.36688734999916,50754.14400768 2025-09-05,23:27:43.000,248,11017223,-795,0,1757114862,15213.505085159988,56.49377169000218,50754.01823952 2025-09-05,23:27:44.000,248,11017249,-795,0,1757114863,15213.471403609998,56.5713121200024,50754.06714936 2025-09-05,23:27:45.000,248,11017205,-795,0,1757114864,15213.424249440002,56.684098199999426,50754.088110720004 2025-09-05,23:27:46.000,248,11017228,-795,0,1757114865,15213.350150029997,56.789835150004365,50754.13003344001 2025-09-05,23:27:47.000,248,11017239,-795,0,1757114866,15213.356886339992,56.916719490000105,50754.13003344001 2025-09-05,23:27:48.000,248,11017216,-795,0,1757114867,15213.363622650002,57.0295055700044,50754.19291752 2025-09-05,23:27:49.000,248,11017244,-795,0,1757114868,15213.276050619992,57.135242520002066,50754.16496904 2025-09-05,23:27:50.000,248,11017252,-795,0,1757114869,15213.195214899992,57.191635560004215,50754.17195616 2025-09-05,23:27:51.000,248,11017251,-795,0,1757114870,15213.033543459991,57.28327425000316,50754.24881448001 2025-09-05,23:27:52.000,248,11017282,-795,0,1757114871,15212.93249880999,57.332618159998674,50754.2907372 2025-09-05,23:27:53.000,248,11017258,-795,0,1757114872,15212.79103629999,57.367863810002746,50754.19291752 2025-09-05,23:27:54.000,248,11017227,-795,0,1757114873,15212.64957378999,57.45245337000233,50754.21387888 2025-09-05,23:27:55.000,248,11017237,-795,0,1757114874,15212.528320209989,57.50884641000448,50754.17195616 2025-09-05,23:27:56.000,248,11017260,-795,0,1757114875,15212.359912459993,57.58638684000471,50754.19291752 2025-09-05,23:27:57.000,248,11017263,-795,0,1757114876,15212.245395190002,57.66392726999766,50754.26977584001 2025-09-05,23:27:58.000,248,11017260,-795,0,1757114877,15212.076987439992,57.70622205000109,50754.10208496001 2025-09-05,23:27:59.000,248,11017256,-795,0,1757114878,15211.982679100001,57.783762480001315,50754.1859304 2025-09-05,23:28:00.000,248,11017284,-795,0,1757114879,15211.827743969996,57.91064682000433,50754.08112360001 2025-09-05,23:28:01.000,248,11017255,-795,0,1757114880,15211.726699319996,57.97408898999856,50754.06714936 2025-09-05,23:28:02.000,248,11017282,-795,0,1757114881,15211.605445739995,58.05162941999879,50754.08112360001 2025-09-05,23:28:03.000,248,11017244,-795,0,1757114882,15211.463983229994,58.15031724000437,50753.9763168 2025-09-05,23:28:04.000,248,11017262,-795,0,1757114883,15211.43703799,58.241955930003314,50754.08112360001 2025-09-05,23:28:05.000,248,11017263,-795,0,1757114884,15211.38988381999,58.29129983999883,50754.07413648 2025-09-05,23:28:06.000,248,11017235,-795,0,1757114885,15211.255157619998,58.34064375000162,50754.03221376001 2025-09-05,23:28:07.000,248,11017275,-795,0,1757114886,15211.181058209993,58.425233310001204,50753.95535544 2025-09-05,23:28:08.000,248,11017240,-795,0,1757114887,15211.066540939988,58.460478959998,50753.96932968 2025-09-05,23:28:09.000,248,11017239,-795,0,1757114888,15210.911605809997,58.467528090004635,50753.96932968 2025-09-05,23:28:10.000,248,11017240,-795,0,1757114889,15210.763406990001,58.50277374000143,50753.93439408001 2025-09-05,23:28:11.000,248,11017239,-795,0,1757114890,15210.729725439996,58.5732650400023,50753.92740696 2025-09-05,23:28:12.000,248,11017235,-795,0,1757114891,15210.608471859996,58.60851068999909,50753.92740696 2025-09-05,23:28:13.000,248,11017236,-795,0,1757114892,15210.45353672999,58.69310024999868,50753.871510000004 2025-09-05,23:28:14.000,248,11017223,-795,0,1757114893,15210.446800419995,58.73539503000211,50753.8365744 2025-09-05,23:28:15.000,248,11017274,-795,0,1757114894,15210.33228314999,58.84113197999977,50753.990291040005 2025-09-05,23:28:16.000,248,11017207,-795,0,1757114895,15210.123457539994,58.84818110999913,50753.78766456 2025-09-05,23:28:17.000,248,11017226,-795,0,1757114896,15209.948313479988,58.89047589000256,50753.81561304001 2025-09-05,23:28:18.000,248,11017226,-795,0,1757114897,15209.786642040002,58.91867241,50753.79465168001 2025-09-05,23:28:19.000,248,11017240,-795,0,1757114898,15209.665388460002,58.96096719000343,50753.752728960004 2025-09-05,23:28:20.000,248,11017243,-795,0,1757114899,15209.517189639992,59.0173602299983,50753.69683200001 2025-09-05,23:28:21.000,248,11017209,-795,0,1757114900,15209.389199749996,59.052605880002375,50753.71779336001 2025-09-05,23:28:22.000,248,11017253,-795,0,1757114901,15209.267946169995,59.07375327000045,50753.654909280005 2025-09-05,23:28:23.000,248,11017196,-795,0,1757114902,15209.13995628,59.1301463100026,50753.57106384 2025-09-05,23:28:24.000,248,11017227,-795,0,1757114903,15209.09953842,59.20063761000347,50753.61298656 2025-09-05,23:28:25.000,248,11017275,-795,0,1757114904,15209.0187027,59.235883260000264,50753.63394792 2025-09-05,23:28:26.000,248,11017243,-795,0,1757114905,15209.065856869995,59.34866934000456,50753.5920252 2025-09-05,23:28:27.000,248,11017271,-795,0,1757114906,15209.025439009994,59.38391499000136,50753.64093504 2025-09-05,23:28:28.000,248,11017238,-795,0,1757114907,15208.97154852999,59.447357160002866,50753.59901232001 2025-09-05,23:28:29.000,248,11017244,-795,0,1757114908,15208.890712809989,59.4755536800003,50753.55010248001 2025-09-05,23:28:30.000,248,11017214,-795,0,1757114909,15208.809877089989,59.56014323999989,50753.56407672 2025-09-05,23:28:31.000,248,11017250,-795,0,1757114910,15208.769459229989,59.637683670000115,50753.62696080001 2025-09-05,23:28:32.000,248,11017239,-795,0,1757114911,15208.661678269993,59.74342061999778,50753.56407672 2025-09-05,23:28:33.000,248,11017225,-795,0,1757114912,15208.567369930002,59.813911919998645,50753.49420552 2025-09-05,23:28:34.000,248,11017241,-795,0,1757114913,15208.513479449997,59.84915757000272,50753.49420552 2025-09-05,23:28:35.000,248,11017214,-795,0,1757114914,15208.398962179992,59.95489452000038,50753.52914112001 2025-09-05,23:28:36.000,248,11017244,-795,0,1757114915,15208.338335389992,60.053582339998684,50753.57106384 2025-09-05,23:28:37.000,248,11017246,-795,0,1757114916,15208.250763359996,60.102926250001474,50753.52914112001 2025-09-05,23:28:38.000,248,11017224,-795,0,1757114917,15208.149718709996,60.215712329998496,50753.50817976001 2025-09-05,23:28:39.000,248,11017257,-795,0,1757114918,15208.089091919996,60.28620362999936,50753.40337296 2025-09-05,23:28:40.000,248,11017196,-795,0,1757114919,15208.02172882,60.30735102000472,50753.44529568 2025-09-05,23:28:41.000,248,11017237,-795,0,1757114920,15207.98131096,60.328498410002794,50753.438308560006 2025-09-05,23:28:42.000,248,11017254,-795,0,1757114921,15207.85332106999,60.41308797000238,50753.42433432 2025-09-05,23:28:43.000,248,11017239,-795,0,1757114922,15207.745540109994,60.455382749998535,50753.39638584 2025-09-05,23:28:44.000,248,11017264,-795,0,1757114923,15207.651231769989,60.53292317999876,50753.41036008001 2025-09-05,23:28:45.000,248,11017249,-795,0,1757114924,15207.523241879993,60.59636535000027,50753.347476 2025-09-05,23:28:46.000,248,11017217,-795,0,1757114925,15207.422197229993,60.723249690003286,50753.347476 2025-09-05,23:28:47.000,248,11017262,-795,0,1757114926,15207.287471030002,60.7725935999988,50753.25664344 2025-09-05,23:28:48.000,248,11017227,-795,0,1757114927,15207.186426380002,60.8853796800031,50753.2776048 2025-09-05,23:28:49.000,248,11017212,-795,0,1757114928,15207.018018629991,61.01226401999884,50753.18677224 2025-09-05,23:28:50.000,248,11017229,-795,0,1757114929,15206.87655611999,61.096853579998424,50753.0679912 2025-09-05,23:28:51.000,248,11017223,-795,0,1757114930,15206.809193019995,61.188492270004645,50753.04004272 2025-09-05,23:28:52.000,248,11017239,-795,0,1757114931,15206.71488467999,61.35062226000446,50752.99812 2025-09-05,23:28:53.000,248,11017192,-795,0,1757114932,15206.69467574999,61.46340834000148,50752.92824880001 2025-09-05,23:28:54.000,248,11017244,-795,0,1757114933,15206.647521579995,61.56914528999914,50752.984145760005 2025-09-05,23:28:55.000,248,11017217,-795,0,1757114934,15206.586894789994,61.6889805000028,50753.01209424 2025-09-05,23:28:56.000,248,11017234,-795,0,1757114935,15206.519531689999,61.80176657999982,50752.83042912 2025-09-05,23:28:57.000,248,11017252,-795,0,1757114936,15206.458904899999,61.88635613999941,50752.85837760001 2025-09-05,23:28:58.000,248,11017227,-795,0,1757114937,15206.310706079988,62.02028961000178,50752.746583680004 2025-09-05,23:28:59.000,248,11017235,-795,0,1757114938,15206.202925119993,62.140124819998164,50752.73260944 2025-09-05,23:29:00.000,248,11017211,-795,0,1757114939,15206.108616780002,62.2458617700031,50752.77453216 2025-09-05,23:29:01.000,248,11017228,-795,0,1757114940,15206.054726299997,62.302254809997976,50752.71164808001 2025-09-05,23:29:02.000,248,11017294,-795,0,1757114941,15205.920000099992,62.33750046000205,50752.7535708 2025-09-05,23:29:23.000,248,11017247,-795,0,1757114962,15203.26589396,64.01519340000232,50752.37626632001 2025-09-05,23:29:24.000,248,11017209,-795,0,1757114963,15203.20526717,64.12797947999934,50752.362292080004 2025-09-05,23:29:25.000,248,11017200,-795,0,1757114964,15203.070540969995,64.23371643000428,50752.33434360001 2025-09-05,23:29:26.000,248,11017239,-795,0,1757114965,15203.11769513999,64.36060077000002,50752.648764000005 2025-09-05,23:29:27.000,248,11017256,-795,0,1757114966,15203.08401359,64.46633771999768,50752.76055792001 2025-09-05,23:29:28.000,248,11017248,-795,0,1757114967,15202.989705249995,64.4945342400024,50752.886326080006 2025-09-05,23:29:29.000,248,11017238,-795,0,1757114968,15202.868451669994,64.5579764100039,50752.83042912 2025-09-05,23:29:30.000,248,11017253,-795,0,1757114969,15202.700043919998,64.64961510000285,50752.78850640001 2025-09-05,23:29:31.000,248,11017242,-795,0,1757114970,15202.639417129998,64.69895900999836,50752.92126168 2025-09-05,23:29:32.000,248,11017242,-795,0,1757114971,15202.524899859993,64.74830292000115,50752.85139048 2025-09-05,23:29:33.000,248,11017238,-795,0,1757114972,15202.255447459997,64.79764683000394,50752.3692792 2025-09-05,23:29:34.000,248,11017243,-795,0,1757114973,15202.194820669996,64.88928552000289,50752.411201920004 2025-09-05,23:29:35.000,248,11017210,-795,0,1757114974,15201.992731369995,64.95977682000375,50752.0548588 2025-09-05,23:29:36.000,248,11017189,-795,0,1757114975,15202.012940299996,65.07256290000078,50752.145691360005 2025-09-05,23:29:37.000,248,11017273,-795,0,1757114976,15201.89842302999,65.12895594000292,50752.096781520006 2025-09-05,23:29:38.000,248,11017228,-795,0,1757114977,15201.851268859995,65.22764376000123,50752.22254968 2025-09-05,23:29:39.000,248,11017250,-795,0,1757114978,15201.79737837999,65.31928245000017,50752.39024056 2025-09-05,23:29:40.000,248,11017241,-795,0,1757114979,15201.709806349994,65.34747897000489,50752.432163280006 2025-09-05,23:29:41.000,248,11017217,-795,0,1757114980,15201.581816459999,65.41797026999848,50752.3692792 2025-09-05,23:29:42.000,248,11017230,-795,0,1757114981,15201.406672399993,65.47436331000063,50752.383253440006 2025-09-05,23:29:43.000,248,11017257,-795,0,1757114982,15201.184374169992,65.53075635000278,50752.13870424001 2025-09-05,23:29:44.000,248,11017237,-795,0,1757114983,15201.096802139997,65.58010025999829,50752.20857544001 2025-09-05,23:29:45.000,248,11017203,-795,0,1757114984,15200.995757489996,65.67878808000387,50752.362292080004 2025-09-05,23:29:46.000,248,11017232,-795,0,1757114985,15200.861031289991,65.79157416000089,50752.243511040004 2025-09-05,23:29:47.000,248,11017247,-795,0,1757114986,15200.73977770999,65.89731110999855,50752.16665272001 2025-09-05,23:29:48.000,248,11017250,-795,0,1757114987,15200.65894198999,65.97485153999878,50752.16665272001 2025-09-05,23:29:49.000,248,11017310,-795,0,1757114988,15200.530952099994,66.04534283999965,50752.29242088 2025-09-05,23:29:50.000,248,11017222,-795,0,1757114989,15200.423171139999,66.1369815299986,50752.33434360001 2025-09-05,23:29:51.000,248,11017226,-795,0,1757114990,15200.349071729994,66.22157108999818,50752.37626632001 2025-09-05,23:29:52.000,248,11017263,-795,0,1757114991,15200.194136599988,66.2991115199984,50752.35530496001 2025-09-05,23:29:53.000,248,11017236,-795,0,1757114992,15200.032465160002,66.3132097800044,50752.10376864 2025-09-05,23:29:54.000,248,11017256,-795,0,1757114993,15199.998783609997,66.39779934000398,50752.18062696 2025-09-05,23:29:55.000,248,11017256,-795,0,1757114994,15199.917947889997,66.50353629000165,50752.39024056 2025-09-05,23:29:56.000,248,11017244,-795,0,1757114995,15199.756276449996,66.56697846000316,50752.362292080004 2025-09-05,23:29:57.000,248,11017203,-795,0,1757114996,15199.574396079995,66.5599293300038,50752.299408 2025-09-05,23:29:58.000,248,11017255,-795,0,1757114997,15199.432933569995,66.61632236999867,50752.28543376001 2025-09-05,23:29:59.000,248,11017282,-795,0,1757114998,15199.291471059994,66.60927323999931,50752.2295368 2025-09-05,23:30:00.000,248,11017203,-795,0,1757114999,15199.123063309999,66.63746976000402,50752.264472400006 2025-09-05,23:30:01.000,248,11017232,-795,0,1757115000,15198.974864489988,66.67271541000082,50752.243511040004 2025-09-05,23:30:02.000,248,11017263,-795,0,1757115001,15198.853610910002,66.68681366999954,50752.20857544001 2025-09-05,23:30:03.000,248,11017217,-795,0,1757115002,15198.624576369992,66.70796106000489,50752.03389744 2025-09-05,23:30:04.000,248,11017243,-795,0,1757115003,15198.523531719991,66.72205932000361,50752.04088456001 2025-09-05,23:30:05.000,248,11017227,-795,0,1757115004,15198.435959689996,66.77845235999848,50752.145691360005 2025-09-05,23:30:06.000,248,11017264,-795,0,1757115005,15198.32144241999,66.85599278999871,50752.1596656 2025-09-05,23:30:07.000,248,11017281,-795,0,1757115006,15198.173243599995,66.91238583000086,50752.16665272001 2025-09-05,23:30:08.000,248,11017221,-795,0,1757115007,15198.051990019994,66.968778870003,50752.15267848 2025-09-05,23:30:09.000,248,11017261,-795,0,1757115008,15197.971154299994,67.03222104000452,50752.23652392001 2025-09-05,23:30:10.000,248,11017209,-795,0,1757115009,15197.876845959989,67.12385973000346,50752.096781520006 2025-09-05,23:30:11.000,248,11017187,-795,0,1757115010,15197.762328689998,67.18025276999833,50751.978000480005 2025-09-05,23:30:12.000,248,11017231,-795,0,1757115011,15197.553503080002,67.25779319999856,50751.89415504 2025-09-05,23:30:13.000,248,11017187,-795,0,1757115012,15197.418776879997,67.37057928000286,50751.67755432 2025-09-05,23:30:14.000,248,11017166,-795,0,1757115013,15197.344677469991,67.3987758000003,50751.712489920006 2025-09-05,23:30:15.000,248,11017215,-795,0,1757115014,15197.310995920001,67.48336535999988,50751.78934824 2025-09-05,23:30:16.000,248,11017212,-795,0,1757115015,15197.25036913,67.55385666000075,50751.76838688 2025-09-05,23:30:17.000,248,11017216,-795,0,1757115016,15197.176269719996,67.68074100000376,50751.78236112001 2025-09-05,23:30:18.000,248,11017167,-795,0,1757115017,15197.14258816999,67.78647795000143,50751.75441264001 2025-09-05,23:30:19.000,248,11017267,-795,0,1757115018,15197.12911555,67.89926402999845,50751.76838688 2025-09-05,23:30:20.000,248,11017220,-795,0,1757115019,15197.06175244999,67.98385358999803,50751.691528560004 2025-09-05,23:30:21.000,248,11017234,-795,0,1757115020,15197.06848876,68.10368880000169,50751.63563160001 2025-09-05,23:30:22.000,248,11017245,-795,0,1757115021,15197.08196137999,68.23762227000407,50751.544799040006 2025-09-05,23:30:23.000,248,11017203,-795,0,1757115022,15196.893344699994,68.33631009000237,50751.11159760001 2025-09-05,23:30:24.000,248,11017210,-795,0,1757115023,15197.0280709,68.38565399999788,50751.34915968001 2025-09-05,23:30:25.000,248,11017219,-795,0,1757115024,15196.98765304,68.4490961699994,50751.29326272 2025-09-05,23:30:26.000,248,11017202,-795,0,1757115025,15196.90008100999,68.4490961699994,50751.237365760004 2025-09-05,23:30:27.000,248,11017217,-795,0,1757115026,15196.832717909994,68.49844008000218,50751.27928848001 2025-09-05,23:30:28.000,248,11017237,-795,0,1757115027,15196.677782779989,68.47024356000475,50751.209417280006 2025-09-05,23:30:29.000,248,11017225,-795,0,1757115028,15196.421802999997,68.47024356000475,50751.188455920004 2025-09-05,23:30:30.000,248,11017198,-795,0,1757115029,15196.233186320002,68.4138505200026,50751.13255896001 2025-09-05,23:30:31.000,248,11017192,-795,0,1757115030,15196.024360709991,68.4490961699994,50751.17448168 2025-09-05,23:30:32.000,248,11017199,-795,0,1757115031,15195.80206247999,68.4138505200026,50751.069674880004 2025-09-05,23:30:33.000,248,11017221,-795,0,1757115032,15195.539346389989,68.45614529999875,50750.922945360006 2025-09-05,23:30:34.000,248,11017152,-795,0,1757115033,15195.471983289994,68.4490961699994,50751.209417280006 2025-09-05,23:30:35.000,248,11017211,-795,0,1757115034,15195.303575539998,68.4490961699994,50751.237365760004 2025-09-05,23:30:36.000,248,11017168,-795,0,1757115035,15195.121695169997,68.44204704000003,50751.23037864001 2025-09-05,23:30:37.000,248,11017247,-795,0,1757115036,15195.027386829992,68.39270313000452,50751.16749456 2025-09-05,23:30:38.000,248,11017232,-795,0,1757115037,15194.885924319991,68.40680139000324,50751.13255896001 2025-09-05,23:30:39.000,248,11017219,-795,0,1757115038,15194.74446180999,68.40680139000324,50751.02775216 2025-09-05,23:30:40.000,248,11017166,-795,0,1757115039,15194.58952668,68.4138505200026,50750.95089384 2025-09-05,23:30:41.000,248,11017231,-795,0,1757115040,15194.44132785999,68.4490961699994,50750.83909992 2025-09-05,23:30:42.000,248,11017214,-795,0,1757115041,15194.299865349989,68.51958747000026,50750.69935752001 2025-09-05,23:30:43.000,248,11017230,-795,0,1757115042,15194.158402839988,68.58302964000177,50750.42685984 2025-09-05,23:30:44.000,248,11017206,-795,0,1757115043,15194.333546899994,68.68876658999943,50750.59455072 2025-09-05,23:30:45.000,248,11017244,-795,0,1757115044,15194.367228449999,68.74515963000158,50750.69935752001 2025-09-05,23:30:46.000,248,11017218,-795,0,1757115045,15194.347019519999,68.82974919000117,50750.74826736001 2025-09-05,23:30:47.000,248,11017242,-795,0,1757115046,15194.387437379999,68.8720439700046,50750.7622416 2025-09-05,23:30:48.000,248,11017217,-795,0,1757115047,15194.46153678999,68.93548613999883,50750.72031888 2025-09-05,23:30:49.000,248,11017220,-795,0,1757115048,15194.48848203,68.93548613999883,50750.82512568001 2025-09-05,23:30:50.000,248,11017220,-795,0,1757115049,15194.48848203,68.93548613999883,50750.81813856 2025-09-05,23:30:51.000,248,11017238,-795,0,1757115050,15194.42111892999,68.94253526999819,50750.82512568001 2025-09-05,23:30:52.000,248,11017240,-795,0,1757115051,15194.333546899994,68.92843700999947,50750.6923704 2025-09-05,23:30:53.000,248,11017157,-795,0,1757115052,15194.151666529993,68.90024049000203,50750.31506592 2025-09-05,23:30:54.000,248,11017170,-795,0,1757115053,15194.293129039994,68.88614223000332,50750.61551208 2025-09-05,23:30:55.000,248,11017183,-795,0,1757115054,15194.326810589999,68.8720439700046,50750.538653760006 2025-09-05,23:30:56.000,248,11017213,-795,0,1757115055,15194.232502249994,68.8720439700046,50750.566602240004 2025-09-05,23:30:57.000,248,11017238,-795,0,1757115056,15194.212293319993,68.78745440999774,50750.60153784 2025-09-05,23:30:58.000,248,11017169,-795,0,1757115057,15194.077567119988,68.78745440999774,50750.49673104 2025-09-05,23:30:59.000,248,11017186,-795,0,1757115058,15194.037149260002,68.75220876000094,50750.58057648001 2025-09-05,23:31:00.000,248,11017202,-795,0,1757115059,15193.922631989997,68.70991398000479,50750.6224992 2025-09-05,23:31:01.000,248,11017182,-795,0,1757115060,15193.841796269997,68.74515963000158,50750.67839616001 2025-09-05,23:31:02.000,248,11017227,-795,0,1757115061,15193.727278999992,68.71696311000414,50750.552628 2025-09-05,23:31:03.000,248,11017197,-795,0,1757115062,15193.50498076999,68.73811050000222,50750.22423336001 2025-09-05,23:31:04.000,248,11017174,-795,0,1757115063,15193.53192601,68.75220876000094,50750.517692400004 2025-09-05,23:31:05.000,248,11017185,-795,0,1757115064,15193.45109029,68.78040527999838,50750.60153784 2025-09-05,23:31:06.000,248,11017219,-795,0,1757115065,15193.32983671,68.81565093000245,50750.54564088 2025-09-05,23:31:07.000,248,11017211,-795,0,1757115066,15193.26920992,68.82974919000117,50750.52467952 2025-09-05,23:31:08.000,248,11017165,-795,0,1757115067,15193.24226467999,68.92138788000011,50750.566602240004 2025-09-05,23:31:09.000,248,11017229,-795,0,1757115068,15193.18163788999,69.01302656999906,50750.49673104 2025-09-05,23:31:10.000,248,11017228,-795,0,1757115069,15193.107538479999,69.05532135000249,50750.46179544001 2025-09-05,23:31:11.000,248,11017199,-795,0,1757115070,15193.026702759998,69.15400917000079,50750.49673104 2025-09-05,23:31:12.000,248,11017240,-795,0,1757115071,15192.966075969998,69.22450047000166,50750.37795 2025-09-05,23:31:13.000,248,11017200,-795,0,1757115072,15192.757250360002,69.24564785999974,50750.10545232001 2025-09-05,23:31:14.000,248,11017224,-795,0,1757115073,15192.743777739997,69.2808935100038,50750.301091680005 2025-09-05,23:31:15.000,248,11017201,-795,0,1757115074,15192.588842609992,69.30204090000188,50750.231220480004 2025-09-05,23:31:16.000,248,11017236,-795,0,1757115075,15192.440643789996,69.35843394000403,50750.26615608 2025-09-05,23:31:17.000,248,11017263,-795,0,1757115076,15192.366544379991,69.37253220000275,50750.25916896 2025-09-05,23:31:18.000,248,11017232,-795,0,1757115077,15192.29244497,69.4289252400049,50750.24519472001 2025-09-05,23:31:19.000,248,11017239,-795,0,1757115078,15192.19140032,69.47122002000106,50750.34301440001 2025-09-05,23:31:20.000,248,11017192,-795,0,1757115079,15192.1105646,69.54171132000192,50750.21724624 2025-09-05,23:31:21.000,248,11017223,-795,0,1757115080,15192.056674119995,69.60515349000343,50750.11243944 2025-09-05,23:31:22.000,248,11017248,-795,0,1757115081,15191.996047329994,69.66859565999766,50750.11942656 2025-09-05,23:31:23.000,248,11017197,-795,0,1757115082,15191.854584819994,69.78138174000196,50749.86090312001 2025-09-05,23:31:24.000,248,11017223,-795,0,1757115083,15191.868057439999,69.83777478000411,50750.084490960005 2025-09-05,23:31:25.000,248,11017178,-795,0,1757115084,15191.800694339989,69.91531521000434,50750.084490960005 2025-09-05,23:31:26.000,248,11017208,-795,0,1757115085,15191.726594929998,70.02810129000136,50749.97269704 2025-09-05,23:31:27.000,248,11017287,-795,0,1757115086,15191.612077659993,70.09154346000287,50749.965709920005 2025-09-05,23:31:28.000,248,11017243,-795,0,1757115087,15191.558187180002,70.15498563000438,50749.97968416 2025-09-05,23:31:29.000,248,11017211,-795,0,1757115088,15191.497560390002,70.22547692999797,50750.00763264001 2025-09-05,23:31:30.000,248,11017216,-795,0,1757115089,15191.409988359992,70.28891909999948,50750.05654248001 2025-09-05,23:31:31.000,248,11017231,-795,0,1757115090,15191.322416329996,70.33826301000227,50750.07750384001 2025-09-05,23:31:32.000,248,11017257,-795,0,1757115091,15191.140535959996,70.39465605000441,50749.9936584 2025-09-05,23:31:33.000,248,11017242,-795,0,1757115092,15190.796984149994,70.40170518000377,50749.67225088001 2025-09-05,23:31:34.000,248,11017172,-795,0,1757115093,15190.642049019989,70.45809821999865,50749.798019040005 2025-09-05,23:31:35.000,248,11017223,-795,0,1757115094,15190.507322819998,70.52858951999951,50749.798019040005 2025-09-05,23:31:36.000,248,11017186,-795,0,1757115095,15190.399541860003,70.5779334300023,50749.74212208001 2025-09-05,23:31:37.000,248,11017236,-795,0,1757115096,15190.258079350002,70.62727733999782,50749.60237968001 2025-09-05,23:31:38.000,248,11017191,-795,0,1757115097,15190.130089459992,70.71186690000468,50749.54648272 2025-09-05,23:31:39.000,248,11017188,-795,0,1757115098,15190.002099569996,70.80350559000362,50749.45565016001 2025-09-05,23:31:40.000,248,11017205,-795,0,1757115099,15189.90779122999,70.9233408,50749.45565016001 2025-09-05,23:31:41.000,248,11017200,-795,0,1757115100,15189.759592409995,71.00088123000023,50749.44167592 2025-09-05,23:31:42.000,248,11017227,-795,0,1757115101,15189.678756689995,71.07842166000046,50749.44866304 2025-09-05,23:31:43.000,248,11017199,-795,0,1757115102,15189.328468569998,71.13481470000261,50749.04341008 2025-09-05,23:31:44.000,248,11017282,-795,0,1757115103,15189.469931079999,71.29694469000242,50749.58840544 2025-09-05,23:31:45.000,248,11017234,-795,0,1757115104,15189.328468569998,71.381534250002,50749.57443120001 2025-09-05,23:31:46.000,248,11017268,-795,0,1757115105,15189.160060820002,71.50136945999839,50749.48359864001 2025-09-05,23:31:47.000,248,11017253,-795,0,1757115106,15189.119642960002,71.52251685000374,50749.50456000001 2025-09-05,23:31:48.000,248,11017236,-795,0,1757115107,15189.011861999992,71.63530293000076,50749.49757288 2025-09-05,23:31:49.000,248,11017211,-795,0,1757115108,15188.890608419992,71.73399074999907,50749.50456000001 2025-09-05,23:31:50.000,248,11017236,-795,0,1757115109,15188.782827459996,71.81858030999865,50749.511547120004 2025-09-05,23:31:51.000,248,11017268,-795,0,1757115110,15188.63462864,71.8749733500008,50749.62334104001 2025-09-05,23:31:52.000,248,11017212,-795,0,1757115111,15188.45274827,71.91726813000423,50749.47661152 2025-09-05,23:31:53.000,248,11017249,-795,0,1757115112,15188.055305979993,71.93841552000231,50748.90366768001 2025-09-05,23:31:54.000,248,11017214,-795,0,1757115113,15188.109196459998,72.01595595000254,50749.343856240004 2025-09-05,23:31:55.000,248,11017277,-795,0,1757115114,15187.967733949998,72.10054551000212,50749.4696244 2025-09-05,23:31:56.000,248,11017252,-795,0,1757115115,15187.853216679992,72.10054551000212,50749.49058576 2025-09-05,23:31:57.000,248,11017219,-795,0,1757115116,15187.651127379992,72.13579115999892,50749.38577896001 2025-09-05,23:31:58.000,248,11017253,-795,0,1757115117,15187.49619225,72.20628245999978,50749.343856240004 2025-09-05,23:31:59.000,248,11017256,-795,0,1757115118,15187.35472974,72.24152811000386,50749.40674032001 2025-09-05,23:32:00.000,248,11017219,-795,0,1757115119,15187.23347616,72.28382289000001,50749.329882 2025-09-05,23:32:01.000,248,11017290,-795,0,1757115120,15187.098749959994,72.34021593000216,50749.28795928001 2025-09-05,23:32:02.000,248,11017239,-795,0,1757115121,15186.984232689989,72.43890375000046,50749.32289488 2025-09-05,23:32:03.000,248,11017257,-795,0,1757115122,15186.613735639992,72.47414940000453,50748.74995104 2025-09-05,23:32:04.000,248,11017201,-795,0,1757115123,15186.687835049997,72.57283722000284,50749.176165360004 2025-09-05,23:32:05.000,248,11017256,-795,0,1757115124,15186.613735639992,72.63627939000435,50749.25302368 2025-09-05,23:32:06.000,248,11017231,-795,0,1757115125,15186.472273129992,72.74906547000137,50749.19013960001 2025-09-05,23:32:07.000,248,11017248,-795,0,1757115126,15186.445327889996,72.84775328999967,50749.141229759996 2025-09-05,23:32:08.000,248,11017226,-795,0,1757115127,15186.384701099996,72.91824459000054,50749.07135856001 2025-09-05,23:32:09.000,248,11017260,-795,0,1757115128,15186.613735639992,73.08742370999971,50749.176165360004 2025-09-05,23:32:10.000,248,11017248,-795,0,1757115129,15186.633944569992,73.21430805000273,50749.28097216 2025-09-05,23:32:11.000,248,11017242,-795,0,1757115130,15186.606999329997,73.37643804000254,50749.329882 2025-09-05,23:32:12.000,248,11017221,-795,0,1757115131,15186.566581469997,73.48922411999956,50749.3997532 2025-09-05,23:32:13.000,248,11017258,-795,0,1757115132,15186.411646339991,73.58791193999787,50749.28097216 2025-09-05,23:32:14.000,248,11017238,-795,0,1757115133,15186.351019549991,73.70774715000152,50749.43468880001 2025-09-05,23:32:15.000,248,11017308,-795,0,1757115134,15186.243238589996,73.8275823599979,50749.50456000001 2025-09-05,23:32:16.000,248,11017262,-795,0,1757115135,15186.1152487,73.93331931000284,50749.44167592 2025-09-05,23:32:17.000,248,11017215,-795,0,1757115136,15186.00746773999,74.02495800000179,50749.581418320005 2025-09-05,23:32:18.000,248,11017225,-795,0,1757115137,15185.798642129994,74.12364582000009,50749.462637280005 2025-09-05,23:32:19.000,248,11017239,-795,0,1757115138,15185.704333789989,74.17298973000288,50749.42770168 2025-09-05,23:32:20.000,248,11017226,-635,0,1757115139,15185.589816519998,74.27872668000055,50749.42071456 2025-09-05,23:32:21.000,248,11017272,-795,0,1757115140,15185.522453420002,74.31397233000462,50749.45565016001 2025-09-05,23:32:22.000,248,11017223,-795,0,1757115141,15185.468562939997,74.34216885000205,50749.52552136001 2025-09-05,23:32:23.000,248,11017233,-795,0,1757115142,15185.313627809992,74.29987406999862,50749.44866304 2025-09-05,23:32:24.000,248,11017256,-795,0,1757115143,15185.226055779996,74.3985618900042,50749.37879184 2025-09-05,23:32:25.000,248,11017270,-795,0,1757115144,15185.145220059996,74.40561102000356,50749.47661152 2025-09-05,23:32:26.000,248,11017266,-795,0,1757115145,15185.05091171999,74.42675841000164,50749.4696244 2025-09-05,23:32:27.000,248,11017243,-795,0,1757115146,15184.92965813999,74.44085667000036,50749.532508480006 2025-09-05,23:32:28.000,248,11017263,-795,0,1757115147,15184.741041459994,74.46200405999843,50749.45565016001 2025-09-05,23:32:29.000,248,11017273,-795,0,1757115148,15184.579370019994,74.4972497100025,50749.37879184 2025-09-05,23:32:30.000,248,11017264,-795,0,1757115149,15184.451380129998,74.5324953599993,50749.32289488 2025-09-05,23:32:31.000,248,11017279,-795,0,1757115150,15184.309917619998,74.59593753000081,50749.37180472 2025-09-05,23:32:32.000,248,11017272,-795,0,1757115151,15184.175191419992,74.63823231000424,50749.30193352 2025-09-05,23:32:33.000,248,11017273,-795,0,1757115152,15183.925947949996,74.67347796000104,50749.0853328 2025-09-05,23:32:34.000,248,11017248,-795,0,1757115153,15183.87879378,74.76511664999998,50749.14821688001 2025-09-05,23:32:35.000,248,11017269,-795,0,1757115154,15183.77101281999,74.80741143000341,50749.21110096 2025-09-05,23:32:36.000,248,11017214,-795,0,1757115155,15183.703649719995,74.86380446999829,50749.14821688001 2025-09-05,23:32:37.000,248,11017214,-795,0,1757115156,15183.63628662,74.86380446999829,50749.141229759996 2025-09-05,23:32:38.000,248,11017237,-795,0,1757115157,15183.602605069995,74.92019751000043,50749.155204 2025-09-05,23:32:39.000,248,11017279,-795,0,1757115158,15183.5554509,74.9554431600045,50749.16917824001 2025-09-05,23:32:40.000,248,11017286,-795,0,1757115159,15183.541978279995,75.01183619999938,50749.23206232 2025-09-05,23:32:41.000,248,11017274,-795,0,1757115160,15183.49482411,75.0259344599981,50749.23904944001 2025-09-05,23:32:42.000,248,11017209,-795,0,1757115161,15183.387043149989,75.06118011000217,50749.09930704001 2025-09-05,23:32:43.000,248,11017158,-795,0,1757115162,15183.110854439998,75.06822924000153,50748.56828592001 2025-09-05,23:32:44.000,248,11017210,-795,0,1757115163,15183.225371709988,75.11052401999768,50749.05738432 2025-09-05,23:32:45.000,248,11017242,-795,0,1757115164,15183.158008609993,75.15281880000111,50749.04341008 2025-09-05,23:32:46.000,248,11017189,-795,0,1757115165,15183.063700270002,75.1387205400024,50748.910654800005 2025-09-05,23:32:47.000,248,11017223,-795,0,1757115166,15183.023282410002,75.19511358000454,50748.93161616001 2025-09-05,23:32:48.000,248,11017263,-795,0,1757115167,15182.989600859997,75.27265401000477,50748.90366768001 2025-09-05,23:32:49.000,248,11017202,-795,0,1757115168,15182.935710379992,75.30789966000157,50748.910654800005 2025-09-05,23:32:50.000,248,11017228,-795,0,1757115169,15182.861610970001,75.32199792000029,50748.88270632001 2025-09-05,23:32:51.000,248,11017240,-795,0,1757115170,15182.807720489996,75.35724357000436,50748.83379648001 2025-09-05,23:32:52.000,248,11017187,-795,0,1757115171,15182.69993953,75.40658747999987,50748.72898968 2025-09-05,23:32:53.000,248,11017253,-795,0,1757115172,15182.545004399995,75.45593139000266,50748.58924728 2025-09-05,23:32:54.000,248,11017198,-795,0,1757115173,15182.585422259996,75.47002965000138,50748.791873760005 2025-09-05,23:32:55.000,248,11017243,-795,0,1757115174,15182.53826809,75.5475700800016,50748.81982224 2025-09-05,23:32:56.000,248,11017218,-795,0,1757115175,15182.504586539995,75.63215964000119,50748.694054080006 2025-09-05,23:32:57.000,248,11017272,-795,0,1757115176,15182.43722344,75.66740528999799,50748.68706696001 2025-09-05,23:32:58.000,248,11017191,-795,0,1757115177,15182.37659665,75.77314224000293,50748.68007984 2025-09-05,23:32:59.000,248,11017235,-795,0,1757115178,15182.342915099995,75.82248614999844,50748.68007984 2025-09-05,23:33:00.000,248,11017231,-795,0,1757115179,15182.28902461999,75.87183006000123,50748.58226016 2025-09-05,23:33:01.000,248,11017262,-795,0,1757115180,15182.241870449994,75.91412484000466,50748.51937608001 2025-09-05,23:33:02.000,248,11017246,-795,0,1757115181,15182.147562109989,75.99871440000425,50748.44950488001 2025-09-05,23:33:03.000,248,11017202,-795,0,1757115182,15181.972418049998,76.03396005000104,50748.29578824 2025-09-05,23:33:04.000,248,11017228,-795,0,1757115183,15181.999363289993,76.07625483000447,50748.40059504001 2025-09-05,23:33:05.000,248,11017256,-795,0,1757115184,15181.945472809988,76.10445135000191,50748.49841472001 2025-09-05,23:33:06.000,248,11017165,-795,0,1757115185,15181.891582329998,76.12559873999999,50748.53335032 2025-09-05,23:33:07.000,248,11017290,-795,0,1757115186,15181.824219230002,76.1890409100015,50748.51937608001 2025-09-05,23:33:08.000,248,11017241,-795,0,1757115187,15181.736647199992,76.23133568999765,50748.51937608001 2025-09-05,23:33:09.000,248,11017218,-795,0,1757115188,15181.635602549992,76.23133568999765,50748.44251776 2025-09-05,23:33:10.000,248,11017237,-795,0,1757115189,15181.534557899991,76.26658134000172,50748.35168520001 2025-09-05,23:33:11.000,248,11017168,-795,0,1757115190,15181.50087635,76.35822003000067,50748.32373672 2025-09-05,23:33:12.000,248,11017182,-795,0,1757115191,15181.42004063,76.3864165499981,50748.26783976 2025-09-05,23:33:13.000,248,11017246,-795,0,1757115192,15181.29205073999,76.3864165499981,50748.16303296001 2025-09-05,23:33:14.000,248,11017240,-795,0,1757115193,15181.325732289995,76.43576046000089,50748.32373672 2025-09-05,23:33:15.000,248,11017189,-795,0,1757115194,15181.23142394999,76.47805524000432,50748.26783976 2025-09-05,23:33:16.000,248,11017201,-795,0,1757115195,15181.123642989995,76.51330089000112,50748.26085264001 2025-09-05,23:33:17.000,248,11017265,-795,0,1757115196,15181.11017036999,76.52035002000048,50748.14905872 2025-09-05,23:33:18.000,248,11017248,-795,0,1757115197,15181.04954357999,76.59084132000135,50748.21892992 2025-09-05,23:33:19.000,248,11017187,-795,0,1757115198,15180.995653099999,76.64018523000414,50748.14905872 2025-09-05,23:33:20.000,248,11017227,-795,0,1757115199,15181.015862029999,76.67543088000093,50748.121110240005 2025-09-05,23:33:21.000,248,11017180,-795,0,1757115200,15180.995653099999,76.71772566000436,50748.27482688 2025-09-05,23:33:22.000,248,11017230,-795,0,1757115201,15181.00912571999,76.8446100000001,50748.19796856 2025-09-05,23:33:23.000,248,11017189,-795,0,1757115202,15180.921553689994,76.92215043000033,50747.953419360005 2025-09-05,23:33:24.000,248,11017239,-795,0,1757115203,15180.968707859989,76.96444521000376,50748.10014888 2025-09-05,23:33:25.000,248,11017216,-795,0,1757115204,15180.941762619994,77.01378911999927,50748.09316176001 2025-09-05,23:33:26.000,248,11017222,-795,0,1757115205,15180.961971549994,77.08428042000014,50748.05822616 2025-09-05,23:33:27.000,248,11017257,-795,0,1757115206,15180.921553689994,77.0913295499995,50748.05822616 2025-09-05,23:33:28.000,248,11017222,-795,0,1757115207,15180.881135829994,77.14772259000165,50747.91149664 2025-09-05,23:33:29.000,248,11017231,-795,0,1757115208,15180.854190589998,77.21116476000316,50747.904509520005 2025-09-05,23:33:30.000,248,11017219,-795,0,1757115209,15180.827245349989,77.28870519000338,50747.97438072001 2025-09-05,23:33:31.000,248,11017199,-795,0,1757115210,15180.827245349989,77.3380490999989,50747.89053528 2025-09-05,23:33:32.000,248,11017240,-795,0,1757115211,15180.793563799998,77.4014912700004,50747.799702719996 2025-09-05,23:33:33.000,248,11017256,-795,0,1757115212,15180.685782840003,77.47198257000127,50747.63899896001 2025-09-05,23:33:34.000,248,11017237,-795,0,1757115213,15180.672310219998,77.57067038999958,50747.77874136001 2025-09-05,23:33:35.000,248,11017244,-795,0,1757115214,15180.665573910002,77.61296517000301,50747.77874136001 2025-09-05,23:33:36.000,248,11017223,-795,0,1757115215,15180.578001879992,77.64116169000044,50747.70887016001 2025-09-05,23:33:37.000,248,11017265,-795,0,1757115216,15180.497166159992,77.69050560000323,50747.70188304 2025-09-05,23:33:38.000,248,11017219,-795,0,1757115217,15180.443275680002,77.77509516000282,50747.68092168001 2025-09-05,23:33:39.000,248,11017200,-795,0,1757115218,15180.396121509992,77.78214429000218,50747.687908800006 2025-09-05,23:33:40.000,248,11017233,-795,0,1757115219,15180.322022100001,77.84558646000369,50747.65996032001 2025-09-05,23:33:41.000,248,11017251,-795,0,1757115220,15180.24118638,77.83853733000433,50747.618037600005 2025-09-05,23:33:42.000,248,11017218,-795,0,1757115221,15180.126669109995,77.83853733000433,50747.64598608 2025-09-05,23:33:43.000,248,11017247,-795,0,1757115222,15180.005415529995,77.86673385000176,50747.47130808001 2025-09-05,23:33:44.000,248,11017226,-795,0,1757115223,15179.95152504999,77.90902862999792,50747.59707624 2025-09-05,23:33:45.000,248,11017180,-795,0,1757115224,15179.78985360999,77.93722515000263,50747.52720504 2025-09-05,23:33:46.000,248,11017255,-795,0,1757115225,15179.709017889989,77.95837254000071,50747.54117928001 2025-09-05,23:33:47.000,248,11017200,-795,0,1757115226,15179.634918479998,77.90197949999856,50747.55515352 2025-09-05,23:33:48.000,248,11017236,-795,0,1757115227,15179.486719659988,77.93017602000327,50747.48528232 2025-09-05,23:33:49.000,248,11017230,-795,0,1757115228,15179.385675010002,77.95132341000135,50747.50624368 2025-09-05,23:33:50.000,248,11017239,-795,0,1757115229,15179.264421430002,77.95132341000135,50747.450346720005 2025-09-05,23:33:51.000,248,11017260,-795,0,1757115230,15179.203794640001,77.95132341000135,50747.4782952 2025-09-05,23:33:52.000,248,11017242,-795,0,1757115231,15179.163376780001,78.00066732000414,50747.520217920006 2025-09-05,23:33:53.000,248,11017234,-795,0,1757115232,15178.97476009999,78.00066732000414,50747.10099072 2025-09-05,23:33:54.000,248,11017244,-795,0,1757115233,15179.028650579996,78.1064042700018,50747.401436880005 2025-09-05,23:33:55.000,248,11017277,-795,0,1757115234,15179.008441649996,78.1557481800046,50747.5481664 2025-09-05,23:33:56.000,248,11017263,-795,0,1757115235,15178.968023789996,78.26148513000226,50747.450346720005 2025-09-05,23:33:57.000,248,11017225,-795,0,1757115236,15178.927605929995,78.34607469000184,50747.38746264 2025-09-05,23:33:58.000,248,11017195,-795,0,1757115237,15178.87371544999,78.43771338000079,50747.1988104 2025-09-05,23:33:59.000,248,11017248,-795,0,1757115238,15178.907396999995,78.52935206999973,50747.30361720001 2025-09-05,23:34:00.000,248,11017251,-795,0,1757115239,15178.93434223999,78.65623641000275,50747.401436880005 2025-09-05,23:34:01.000,248,11017252,-795,0,1757115240,15178.907396999995,78.78312074999849,50747.296630079996 2025-09-05,23:34:02.000,248,11017219,-795,0,1757115241,15178.92086962,78.83951379000064,50747.31060432 2025-09-05,23:34:03.000,248,11017258,-795,0,1757115242,15178.685098769995,78.86066117999871,50746.82150592001 2025-09-05,23:34:04.000,248,11017285,-795,0,1757115243,15178.86024283,78.93820160999894,50747.38047552 2025-09-05,23:34:05.000,248,11017286,-795,0,1757115244,15178.79961604,79.01574203999917,50747.42239824001 2025-09-05,23:34:06.000,248,11017286,-795,0,1757115245,15178.745725559995,78.98754552000173,50747.408424 2025-09-05,23:34:07.000,248,11017241,-795,0,1757115246,15178.71204400999,78.97344726000301,50747.38047552 2025-09-05,23:34:08.000,248,11017285,-795,0,1757115247,15178.61773567,79.01574203999917,50747.34553992001 2025-09-05,23:34:09.000,248,11017285,-795,0,1757115248,15178.557108879999,79.01574203999917,50747.282655840005 2025-09-05,23:34:10.000,248,11017251,-795,0,1757115249,15178.469536849989,79.02984029999789,50747.28964296 2025-09-05,23:34:11.000,248,11017278,-795,0,1757115250,15178.328074339988,79.04393856000388,50747.2686816 2025-09-05,23:34:12.000,248,11017258,-795,0,1757115251,15178.227029690002,79.00869290999981,50747.31060432 2025-09-05,23:34:13.000,248,11017274,-795,0,1757115252,15178.024940390002,78.9593490000043,50746.88439 2025-09-05,23:34:14.000,248,11017287,-795,0,1757115253,15178.011467769997,78.99459465000109,50747.20579752001 2025-09-05,23:34:15.000,248,11017290,-795,0,1757115254,15177.950840979996,78.96639813000365,50747.22675888001 2025-09-05,23:34:16.000,248,11017221,-795,0,1757115255,15177.883477880001,79.0580368200026,50747.27566872001 2025-09-05,23:34:17.000,248,11017243,-795,0,1757115256,15177.856532639991,79.06508595000196,50747.24772024 2025-09-05,23:34:18.000,248,11017256,-795,0,1757115257,15177.74201537,79.10738072999811,50747.25470736001 2025-09-05,23:34:19.000,248,11017223,-795,0,1757115258,15177.688124889995,79.16377377000026,50747.26169448 2025-09-05,23:34:20.000,248,11017221,-795,0,1757115259,15177.62076179,79.23426507000113,50747.21278464 2025-09-05,23:34:21.000,248,11017284,-795,0,1757115260,15177.53318975999,79.31180550000136,50747.17784904001 2025-09-05,23:34:22.000,248,11017188,-795,0,1757115261,15177.47256296999,79.33295288999943,50747.0241324 2025-09-05,23:34:23.000,248,11017259,-795,0,1757115262,15177.317627839999,79.37524767000286,50746.63285368001 2025-09-05,23:34:24.000,248,11017238,-795,0,1757115263,15177.35130938999,79.41049331999966,50746.94028696001 2025-09-05,23:34:25.000,248,11017199,-795,0,1757115264,15177.297418909999,79.41049331999966,50746.93329984 2025-09-05,23:34:26.000,248,11017222,-795,0,1757115265,15177.263737359994,79.3681985400035,50746.93329984 2025-09-05,23:34:27.000,248,11017257,-795,0,1757115266,15177.216583189998,79.41049331999966,50746.898364240005 2025-09-05,23:34:28.000,248,11017271,-795,0,1757115267,15177.162692709993,79.43868984000437,50746.93329984 2025-09-05,23:34:29.000,248,11017251,-795,0,1757115268,15177.054911749998,79.42459157999838,50746.98220968 2025-09-05,23:34:30.000,248,11017283,-795,0,1757115269,15177.021230199993,79.43164070999774,50746.93329984 2025-09-05,23:34:31.000,248,11017238,-795,0,1757115270,15176.913449239997,79.4034441900003,50746.97522256 2025-09-05,23:34:32.000,248,11017226,-795,0,1757115271,15176.879767689992,79.44573897000373,50746.98220968 2025-09-05,23:34:33.000,248,11017245,-795,0,1757115272,15176.677678389991,79.44573897000373,50746.59791808 2025-09-05,23:34:34.000,248,11017290,-795,0,1757115273,15176.704623630001,79.5514759200014,50746.84246728001 2025-09-05,23:34:35.000,248,11017279,-795,0,1757115274,15176.64399684,79.60786896000354,50746.80054456001 2025-09-05,23:34:36.000,248,11017268,-795,0,1757115275,15176.60357898,79.64311461000034,50746.87041576001 2025-09-05,23:34:37.000,248,11017238,-795,0,1757115276,15176.51600694999,79.69245852000313,50746.849454400006 2025-09-05,23:34:38.000,248,11017266,-795,0,1757115277,15176.408225989995,79.75590069000464,50746.7446476 2025-09-05,23:34:39.000,248,11017266,-795,0,1757115278,15176.33412657999,79.83344112000486,50746.793557439996 2025-09-05,23:34:40.000,248,11017253,-795,0,1757115279,15176.19940038,79.83344112000486,50746.80054456001 2025-09-05,23:34:41.000,248,11017236,-795,0,1757115280,15176.145509899994,79.87573590000102,50746.75862184 2025-09-05,23:34:42.000,248,11017206,-795,0,1757115281,15176.044465249994,79.87573590000102,50746.66778928 2025-09-05,23:34:43.000,248,11017224,-795,0,1757115282,15175.815430709998,79.91098154999781,50746.33240752 2025-09-05,23:34:44.000,248,11017259,-795,0,1757115283,15175.882793809993,79.93212894000317,50746.78657032 2025-09-05,23:34:45.000,248,11017264,-795,0,1757115284,15175.761540229993,79.95327633000124,50746.88439 2025-09-05,23:34:46.000,248,11017234,-795,0,1757115285,15175.599868789992,79.9603254600006,50746.793557439996 2025-09-05,23:34:47.000,248,11017245,-795,0,1757115286,15175.593132479997,79.92507981000381,50746.75163472001 2025-09-05,23:34:48.000,248,11017234,-795,0,1757115287,15175.485351520001,79.93917807000253,50746.78657032 2025-09-05,23:34:49.000,248,11017226,-795,0,1757115288,15175.36409794,79.91803068000445,50746.730673360005 2025-09-05,23:34:50.000,248,11017250,-795,0,1757115289,15175.23610804999,79.93212894000317,50746.793557439996 2025-09-05,23:34:51.000,248,11017213,-795,0,1757115290,15175.18221757,79.96737458999996,50746.7446476 2025-09-05,23:34:52.000,248,11017249,-795,0,1757115291,15175.087909229995,79.9603254600006,50746.65381504001 2025-09-05,23:34:53.000,248,11017220,-795,0,1757115292,15174.986864579994,79.98147284999868,50746.55599536001 2025-09-05,23:34:54.000,248,11017250,-795,0,1757115293,15174.919501479999,80.03081676000147,50746.5699696 2025-09-05,23:34:55.000,248,11017215,-795,0,1757115294,15174.906028859994,80.01671850000275,50746.66778928 2025-09-05,23:34:56.000,248,11017228,-795,0,1757115295,15174.858874689999,80.03786589000083,50746.625866559996 2025-09-05,23:34:57.000,248,11017204,-795,0,1757115296,15174.811720519989,80.01671850000275,50746.54202112 2025-09-05,23:34:58.000,248,11017198,-795,0,1757115297,15174.730884799988,80.08016067000426,50746.59791808 2025-09-05,23:34:59.000,248,11017208,-795,0,1757115298,15174.670258009988,80.11540632000106,50746.50708552001 2025-09-05,23:35:00.000,248,11017188,-795,0,1757115299,15174.602894909993,80.09425893000298,50746.40227872 2025-09-05,23:35:01.000,248,11017221,-795,0,1757115300,15174.535531809997,80.09425893000298,50746.33939464001 2025-09-05,23:35:02.000,248,11017259,-795,0,1757115301,15174.461432399992,80.1083571900017,50746.29747192001 2025-09-05,23:35:03.000,248,11017182,-795,0,1757115302,15174.333442509997,80.12950457999978,50746.16471664 2025-09-05,23:35:04.000,248,11017228,-795,0,1757115303,15174.299760959992,80.17884849000257,50746.325420400004 2025-09-05,23:35:05.000,248,11017224,-795,0,1757115304,15174.1246169,80.24933979000343,50746.24157496 2025-09-05,23:35:06.000,248,11017231,-795,0,1757115305,15174.05725379999,80.3057328299983,50746.157729520004 2025-09-05,23:35:07.000,248,11017242,-795,0,1757115306,15173.97641807999,80.39737152000453,50746.14375528 2025-09-05,23:35:08.000,248,11017223,-795,0,1757115307,15173.84169188,80.51015760000155,50746.08087120001 2025-09-05,23:35:09.000,248,11017216,-795,0,1757115308,15173.80127402,80.60884541999985,50746.011000000006 2025-09-05,23:35:10.000,248,11017230,-795,0,1757115309,15173.646338889994,80.74982802000159,50746.01798712 2025-09-05,23:35:11.000,248,11017254,-795,0,1757115310,15173.578975789998,80.88376149000396,50746.01798712 2025-09-05,23:35:12.000,248,11017209,-795,0,1757115311,15173.410568040003,80.99654757000098,50746.00401288001 2025-09-05,23:35:13.000,248,11017239,-795,0,1757115312,15173.269105530002,81.11638278000464,50745.83632200001 2025-09-05,23:35:14.000,248,11017212,-795,0,1757115313,15173.188269810002,81.26441450999846,50746.08785832 2025-09-05,23:35:15.000,248,11017185,-795,0,1757115314,15173.073752539996,81.41244623999955,50746.14375528 2025-09-05,23:35:16.000,248,11017219,-795,0,1757115315,15172.851454309995,81.48998666999978,50746.12978104001 2025-09-05,23:35:17.000,248,11017223,-795,0,1757115316,15172.73693703999,81.52523232000385,50746.122793919996 2025-09-05,23:35:18.000,248,11017236,-795,0,1757115317,15172.541584049999,81.58162535999872,50746.059909840005 2025-09-05,23:35:19.000,248,11017233,-795,0,1757115318,15172.386648919994,81.6168710100028,50746.03196136001 2025-09-05,23:35:20.000,248,11017234,-795,0,1757115319,15172.251922719988,81.7155588300011,50746.13676816 2025-09-05,23:35:21.000,248,11017223,-795,0,1757115320,15172.150878070002,81.76490274000389,50746.10183256001 2025-09-05,23:35:22.000,248,11017214,-795,0,1757115321,15172.022888179992,81.8142466499994,50746.07388408 2025-09-05,23:35:23.000,248,11017244,-795,0,1757115322,15171.827535190001,81.85654143000284,50745.7315152 2025-09-05,23:35:24.000,248,11017207,-795,0,1757115323,15171.854480429996,81.94113099000242,50745.955103039996 2025-09-05,23:35:25.000,248,11017218,-795,0,1757115324,15171.854480429996,81.98342576999858,50745.96907728 2025-09-05,23:35:26.000,248,11017212,-795,0,1757115325,15171.881425669992,82.06801532999816,50745.941128800005 2025-09-05,23:35:27.000,248,11017229,-795,0,1757115326,15171.942052459992,82.15965402000438,50745.9760644 2025-09-05,23:35:28.000,248,11017235,-795,0,1757115327,15171.928579840001,82.23719445000461,50745.87824472 2025-09-05,23:35:29.000,248,11017248,-795,0,1757115328,15171.908370910001,82.38522617999843,50745.81536064001 2025-09-05,23:35:30.000,248,11017229,-795,0,1757115329,15171.928579840001,82.49801226000272,50745.73850232 2025-09-05,23:35:31.000,248,11017200,-795,0,1757115330,15171.888161980001,82.59670008000103,50745.724528080005 2025-09-05,23:35:32.000,248,11017217,-795,0,1757115331,15171.847744120001,82.69538789999933,50745.66863112001 2025-09-05,23:35:33.000,248,11017240,-795,0,1757115332,15171.67933636999,82.77292832999956,50745.36119784001 2025-09-05,23:35:34.000,248,11017181,-795,0,1757115333,15171.63891850999,82.85751788999914,50745.62670840001 2025-09-05,23:35:35.000,248,11017260,-795,0,1757115334,15171.5648191,82.92096006000065,50745.605747040005 2025-09-05,23:35:36.000,248,11017211,-795,0,1757115335,15171.44356552,82.92800919000001,50745.5219016 2025-09-05,23:35:37.000,248,11017223,-795,0,1757115336,15171.35599348999,82.90686180000193,50745.63369552 2025-09-05,23:35:38.000,248,11017244,-795,0,1757115337,15171.268421459994,82.8645670199985,50745.62670840001 2025-09-05,23:35:39.000,248,11017262,-795,0,1757115338,15171.147167879994,82.82227224000235,50745.619721279996 2025-09-05,23:35:40.000,248,11017221,-795,0,1757115339,15171.032650609988,82.77292832999956,50745.68260536 2025-09-05,23:35:41.000,248,11017248,-795,0,1757115340,15170.911397030002,82.68833876999997,50745.654656880004 2025-09-05,23:35:42.000,248,11017177,-795,0,1757115341,15170.803616069992,82.66014225000254,50745.63369552 2025-09-05,23:35:43.000,248,11017209,-795,0,1757115342,15170.655417249996,82.61079833999975,50745.36818496 2025-09-05,23:35:44.000,248,11017228,-795,0,1757115343,15170.641944629991,82.63899486000446,50745.54985008001 2025-09-05,23:35:45.000,248,11017226,-795,0,1757115344,15170.601526769991,82.63899486000446,50745.59875992001 2025-09-05,23:35:46.000,248,11017238,-795,0,1757115345,15170.520691049991,82.63899486000446,50745.47997888001 2025-09-05,23:35:47.000,248,11017214,-795,0,1757115346,15170.46680057,82.74473181000212,50745.3472236 2025-09-05,23:35:48.000,248,11017279,-795,0,1757115347,15170.332074369995,82.80112485000427,50745.39613344 2025-09-05,23:35:49.000,248,11017204,-795,0,1757115348,15170.271447579995,82.93505831999937,50745.36119784001 2025-09-05,23:35:50.000,248,11017244,-795,0,1757115349,15170.13672137999,83.02669700999832,50745.24241680001 2025-09-05,23:35:51.000,248,11017255,-795,0,1757115350,15170.109776139994,83.16767961000005,50745.38215920001 2025-09-05,23:35:52.000,248,11017227,-795,0,1757115351,15170.015467799989,83.26636742999835,50745.24241680001 2025-09-05,23:35:53.000,248,11017263,-795,0,1757115352,15169.887477909993,83.3721043800033,50745.0677388 2025-09-05,23:35:54.000,248,11017219,-795,0,1757115353,15169.914423149989,83.49898871999903,50745.151584240004 2025-09-05,23:35:55.000,248,11017259,-795,0,1757115354,15169.961577319998,83.61177480000333,50745.3472236 2025-09-05,23:35:56.000,248,11017300,-795,0,1757115355,15169.927895769993,83.65406957999949,50745.36818496 2025-09-05,23:35:57.000,248,11017259,-795,0,1757115356,15169.907686839993,83.73161000999971,50745.3472236 2025-09-05,23:35:58.000,248,11017294,-795,0,1757115357,15169.900950529998,83.79505218000122,50745.2773524 2025-09-05,23:35:59.000,248,11017282,-795,0,1757115358,15169.907686839993,83.80915043999994,50745.270365280005 2025-09-05,23:36:00.000,248,11017271,-795,0,1757115359,15169.847060049993,83.75275739999779,50745.284339519996 2025-09-05,23:36:01.000,248,11017250,-795,0,1757115360,15169.867268979993,83.73161000999971,50745.2074812 2025-09-05,23:36:02.000,248,11017271,-795,0,1757115361,15169.867268979993,83.71046262000164,50745.102674400005 2025-09-05,23:36:03.000,248,11017263,-795,0,1757115362,15169.867268979993,83.68931523000356,50745.053764560005 2025-09-05,23:36:04.000,248,11017255,-795,0,1757115363,15169.833587429988,83.69636436000292,50744.8930608 2025-09-05,23:36:05.000,248,11017283,-795,0,1757115364,15169.975049939989,83.71046262000164,50745.2074812 2025-09-05,23:36:06.000,248,11017269,-795,0,1757115365,15169.975049939989,83.73161000999971,50745.102674400005 2025-09-05,23:36:07.000,248,11017278,-795,0,1757115366,15169.954841009989,83.80915043999994,50744.96991912 2025-09-05,23:36:08.000,248,11017256,-795,0,1757115367,15170.008731489994,83.90078912999888,50744.95594488001 2025-09-05,23:36:09.000,248,11017285,-795,0,1757115368,15169.968313629994,84.02062434000254,50744.95594488001 2025-09-05,23:36:10.000,248,11017252,-795,0,1757115369,15170.001995179999,84.13341041999956,50744.962932 2025-09-05,23:36:11.000,248,11017287,-795,0,1757115370,15169.954841009989,84.2743930200013,50744.92100928 2025-09-05,23:36:12.000,248,11017337,-795,0,1757115371,15169.874005289988,84.38717909999832,50744.92799640001 2025-09-05,23:36:13.000,248,11017207,-795,0,1757115372,15169.746015399993,84.4858669200039,50744.65549872 2025-09-05,23:36:14.000,248,11017213,-795,0,1757115373,15169.665179679992,84.60570213000028,50744.599601760005 2025-09-05,23:36:15.000,248,11017260,-795,0,1757115374,15169.564135029992,84.67619343000115,50744.77427976 2025-09-05,23:36:16.000,248,11017248,-795,0,1757115375,15169.436145139996,84.71143907999794,50744.79524112 2025-09-05,23:36:17.000,248,11017218,-795,0,1757115376,15169.341836799991,84.71143907999794,50744.77427976 2025-09-05,23:36:18.000,248,11017252,-795,0,1757115377,15169.18690167,84.68324256000051,50744.73235704 2025-09-05,23:36:19.000,248,11017225,-795,0,1757115378,15169.05891177999,84.67619343000115,50744.73235704 2025-09-05,23:36:20.000,248,11017252,-795,0,1757115379,15168.98481237,84.5845547400022,50744.7533184 2025-09-05,23:36:21.000,248,11017247,-795,0,1757115380,15168.94439451,84.5845547400022,50744.70440856 2025-09-05,23:36:22.000,248,11017232,-795,0,1757115381,15168.87703140999,84.55635822000477,50744.78825400001 2025-09-05,23:36:23.000,248,11017255,-795,0,1757115382,15168.843349859999,84.54225995999877,50744.550691920005 2025-09-05,23:36:24.000,248,11017243,-795,0,1757115383,15168.769250449994,84.60570213000028,50744.55767904 2025-09-05,23:36:25.000,248,11017261,-795,0,1757115384,15168.910712959994,84.64094778000435,50744.67646008 2025-09-05,23:36:26.000,248,11017293,-795,0,1757115385,15168.96460344,84.72553734000394,50744.61357600001 2025-09-05,23:36:27.000,248,11017255,-795,0,1757115386,15168.991548679995,84.82422516000224,50744.5786404 2025-09-05,23:36:28.000,248,11017253,-795,0,1757115387,15169.02523023,84.85242167999968,50744.42492376001 2025-09-05,23:36:29.000,248,11017258,-795,0,1757115388,15169.052175469995,84.93701123999926,50744.5087692 2025-09-05,23:36:30.000,248,11017210,-795,0,1757115389,15169.112802259995,84.98635515000205,50744.41793664 2025-09-05,23:36:31.000,248,11017145,-795,0,1757115390,15169.112802259995,84.9793060200027,50744.41094952 2025-09-05,23:36:32.000,248,11017186,-795,0,1757115391,15169.153220119995,85.00045341000077,50744.42492376001 2025-09-05,23:36:33.000,248,11017271,-795,0,1757115392,15169.02523023,84.9793060200027,50744.27120712 2025-09-05,23:36:34.000,248,11017206,-795,0,1757115393,15168.95786712999,85.00045341000077,50744.23627152001 2025-09-05,23:36:35.000,248,11017250,-795,0,1757115394,15168.870295099994,84.89471646000311,50744.25723288001 2025-09-05,23:36:36.000,248,11017272,-795,0,1757115395,15168.742305209998,84.92291298000055,50744.17338744 2025-09-05,23:36:37.000,248,11017272,-795,0,1757115396,15168.695151039989,84.90176559000247,50744.3690268 2025-09-05,23:36:38.000,248,11017259,-795,0,1757115397,15168.540215909998,84.91586385000119,50744.334091200006 2025-09-05,23:36:39.000,248,11017207,-795,0,1757115398,15168.459380189997,84.9299621099999,50744.32710408001 2025-09-05,23:36:40.000,248,11017250,-795,0,1757115399,15168.351599230002,84.94406036999862,50744.28518136001 2025-09-05,23:36:41.000,248,11017260,-795,0,1757115400,15168.216873029996,84.97225689000334,50744.25024576 2025-09-05,23:36:42.000,248,11017253,-795,0,1757115401,15168.183191479991,85.01455166999949,50744.18037456 2025-09-05,23:36:43.000,248,11017273,-795,0,1757115402,15168.06867421,85.14143601000251,50744.13845184001 2025-09-05,23:36:44.000,248,11017231,-795,0,1757115403,15167.974365869995,85.1766816599993,50744.1244776 2025-09-05,23:36:45.000,248,11017283,-795,0,1757115404,15167.92047538999,85.24717296000017,50744.0546064 2025-09-05,23:36:46.000,248,11017271,-795,0,1757115405,15167.893530149995,85.40930294999998,50744.08255488 2025-09-05,23:36:47.000,248,11017180,-795,0,1757115406,15167.88679384,85.50799076999829,50744.1943488 2025-09-05,23:36:48.000,248,11017244,-795,0,1757115407,15167.792485499995,85.61372772000323,50744.10351624 2025-09-05,23:36:49.000,248,11017235,-795,0,1757115408,15167.752067639994,85.74061205999897,50744.13845184001 2025-09-05,23:36:50.000,248,11017256,-795,0,1757115409,15167.684704539999,85.81815248999919,50744.11050336001 2025-09-05,23:36:51.000,248,11017271,-795,0,1757115410,15167.644286679999,85.8815946600007,50744.06159352 2025-09-05,23:36:52.000,248,11017248,-795,0,1757115411,15167.549978339994,85.92388944000413,50744.096529120005 2025-09-05,23:36:53.000,248,11017247,-795,0,1757115412,15167.415252139988,85.92388944000413,50743.82403144001 2025-09-05,23:36:54.000,248,11017250,-795,0,1757115413,15167.320943799998,86.03667552000115,50743.85197992001 2025-09-05,23:36:55.000,248,11017242,-795,0,1757115414,15167.341152729998,86.07897030000458,50744.02665792 2025-09-05,23:36:56.000,248,11017239,-795,0,1757115415,15167.314207490002,86.13536333999946,50744.02665792 2025-09-05,23:36:57.000,248,11017253,-795,0,1757115416,15167.300734869998,86.21290376999968,50743.977748080004 2025-09-05,23:36:58.000,248,11017242,-795,0,1757115417,15167.253580700002,86.26224768000247,50743.94281248001 2025-09-05,23:36:59.000,248,11017238,-795,0,1757115418,15167.233371770002,86.38208288999886,50743.86595416 2025-09-05,23:37:00.000,248,11017267,-795,0,1757115419,15167.199690219997,86.42437767000229,50743.89390264 2025-09-05,23:37:01.000,248,11017229,-795,0,1757115420,15167.159272359997,86.46667244999844,50743.83800568 2025-09-05,23:37:02.000,248,11017217,-795,0,1757115421,15167.105381879992,86.49486897000315,50743.78909584 2025-09-05,23:37:03.000,248,11017231,-795,0,1757115422,15166.977391989996,86.51601636000123,50743.50961104 2025-09-05,23:37:04.000,248,11017227,-795,0,1757115423,15166.903292579991,86.51601636000123,50743.544546640005 2025-09-05,23:37:05.000,248,11017225,-795,0,1757115424,15166.930237820001,86.50191810000251,50743.740186 2025-09-05,23:37:06.000,248,11017232,-795,0,1757115425,15166.795511619996,86.46667244999844,50743.642366320004 2025-09-05,23:37:07.000,248,11017221,-795,0,1757115426,15166.70120327999,86.45257418999972,50743.831018560006 2025-09-05,23:37:08.000,248,11017258,-795,0,1757115427,15166.54626815,86.48077071000444,50743.879928400005 2025-09-05,23:37:09.000,248,11017229,-795,0,1757115428,15166.431750879994,86.50191810000251,50743.879928400005 2025-09-05,23:37:10.000,248,11017231,-795,0,1757115429,15166.303760989998,86.50896723000187,50743.85896704 2025-09-05,23:37:11.000,248,11017193,-795,0,1757115430,15166.195980029988,86.55126200999803,50743.85197992001 2025-09-05,23:37:12.000,248,11017235,-795,0,1757115431,15166.094935380002,86.54421287999867,50743.879928400005 2025-09-05,23:37:13.000,248,11017240,-795,0,1757115432,15166.014099660002,86.60765505000018,50743.64935344 2025-09-05,23:37:14.000,248,11017234,-795,0,1757115433,15166.007363349992,86.71339199999784,50743.78909584 2025-09-05,23:37:15.000,248,11017207,-795,0,1757115434,15165.993890730002,86.8332272100015,50743.79608296 2025-09-05,23:37:16.000,248,11017222,-795,0,1757115435,15165.993890730002,86.91781677000108,50743.79608296 2025-09-05,23:37:17.000,248,11017254,-795,0,1757115436,15165.940000249997,87.02355371999874,50743.73319888001 2025-09-05,23:37:18.000,248,11017253,-795,0,1757115437,15165.946736559992,87.17158544999984,50743.73319888001 2025-09-05,23:37:19.000,248,11017270,-795,0,1757115438,15165.946736559992,87.27732240000478,50743.6703148 2025-09-05,23:37:20.000,248,11017239,-795,0,1757115439,15165.886109769992,87.39715761000116,50743.62140496 2025-09-05,23:37:21.000,248,11017252,-795,0,1757115440,15165.838955599997,87.53109108000353,50743.712237520005 2025-09-05,23:37:22.000,248,11017255,-795,0,1757115441,15165.791801430001,87.57338585999969,50743.64935344 2025-09-05,23:37:23.000,248,11017181,-795,0,1757115442,15165.643602609991,87.61568064000312,50743.45371408 2025-09-05,23:37:24.000,248,11017292,-795,0,1757115443,15165.58971213,87.64387716000056,50743.4607012 2025-09-05,23:37:25.000,248,11017268,-795,0,1757115444,15165.58297581999,87.67912281000463,50743.57249512 2025-09-05,23:37:26.000,248,11017240,-795,0,1757115445,15165.48866748,87.64387716000056,50743.593456480005 2025-09-05,23:37:27.000,248,11017248,-795,0,1757115446,15165.40783176,87.69322107000335,50743.60743072001 2025-09-05,23:37:28.000,248,11017262,-795,0,1757115447,15165.293314489994,87.72141759000078,50743.62140496 2025-09-05,23:37:29.000,248,11017239,-795,0,1757115448,15165.192269839994,87.78485976000229,50743.544546640005 2025-09-05,23:37:30.000,248,11017279,-795,0,1757115449,15165.091225189994,87.89764583999931,50743.60743072001 2025-09-05,23:37:31.000,248,11017235,-795,0,1757115450,15164.990180539993,87.9822353999989,50743.593456480005 2025-09-05,23:37:32.000,248,11017274,-795,0,1757115451,15164.936290059988,88.0950214800032,50743.614417840006 2025-09-05,23:37:33.000,248,11017243,-795,0,1757115452,15164.713991830002,88.21485668999958,50743.24410048 2025-09-05,23:37:34.000,248,11017259,-795,0,1757115453,15164.808300169992,88.35583929000131,50743.62839208 2025-09-05,23:37:35.000,248,11017295,-795,0,1757115454,15164.781354929997,88.45452710999962,50743.62140496 2025-09-05,23:37:36.000,248,11017251,-795,0,1757115455,15164.700519209997,88.5391166699992,50743.62140496 2025-09-05,23:37:37.000,248,11017247,-795,0,1757115456,15164.612947180001,88.56731319000392,50743.55153376 2025-09-05,23:37:38.000,248,11017239,-795,0,1757115457,15164.444539429991,88.60960797000007,50743.55153376 2025-09-05,23:37:39.000,248,11017273,-795,0,1757115458,15164.35023109,88.62370622999879,50743.57249512 2025-09-05,23:37:40.000,248,11017298,-795,0,1757115459,15164.20203226999,88.58846058000199,50743.6004436 2025-09-05,23:37:41.000,248,11017189,-795,0,1757115460,15164.074042379994,88.58846058000199,50743.474675440004 2025-09-05,23:37:42.000,248,11017228,-795,0,1757115461,15163.939316179989,88.54616579999856,50743.50961104 2025-09-05,23:37:43.000,248,11017258,-795,0,1757115462,15163.710281639993,88.54616579999856,50743.22313912 2025-09-05,23:37:44.000,248,11017281,-795,0,1757115463,15163.730490569993,88.58846058000199,50743.55852088 2025-09-05,23:37:45.000,248,11017217,-795,0,1757115464,15163.669863779993,88.62370622999879,50743.6004436 2025-09-05,23:37:46.000,248,11017295,-795,0,1757115465,15163.562082819997,88.67305014000158,50743.52358528 2025-09-05,23:37:47.000,248,11017224,-795,0,1757115466,15163.508192339992,88.71534491999773,50743.55852088 2025-09-05,23:37:48.000,248,11017179,-795,0,1757115467,15163.474510790002,88.76468883000052,50743.50961104 2025-09-05,23:37:49.000,248,11017228,-795,0,1757115468,15163.393675070001,88.7858362199986,50743.376855760005 2025-09-05,23:37:50.000,248,11017296,-795,0,1757115469,15163.312839350001,88.88452404000418,50743.33493304 2025-09-05,23:37:51.000,248,11017282,-795,0,1757115470,15163.20505838999,88.97616273000313,50743.32095880001 2025-09-05,23:37:52.000,248,11017257,-795,0,1757115471,15163.11075005,89.0959979399995,50743.327945920006 2025-09-05,23:37:53.000,248,11017273,-795,0,1757115472,15162.976023849995,89.21583315000316,50743.02051264 2025-09-05,23:37:54.000,248,11017298,-795,0,1757115473,15163.02317801999,89.36386488000426,50743.209164880005 2025-09-05,23:37:55.000,248,11017270,-795,0,1757115474,15162.96255122999,89.48370009000064,50743.18121640001 2025-09-05,23:37:56.000,248,11017261,-795,0,1757115475,15162.94907861,89.62468269000237,50743.19519064 2025-09-05,23:37:57.000,248,11017230,-795,0,1757115476,15162.90192443999,89.7374687699994,50743.111345200006 2025-09-05,23:37:58.000,248,11017234,-795,0,1757115477,15162.895188129994,89.84320572000433,50743.18820352 2025-09-05,23:37:59.000,248,11017235,-795,0,1757115478,15162.84803396,89.94189354000264,50743.24410048 2025-09-05,23:38:00.000,248,11017238,-795,0,1757115479,15162.80087978999,89.99828658000479,50743.16724216 2025-09-05,23:38:01.000,248,11017248,-795,0,1757115480,15162.773934549994,90.00533571000415,50743.18121640001 2025-09-05,23:38:02.000,248,11017232,-795,0,1757115481,15162.720044069989,90.04058136000094,50743.08339672001 2025-09-05,23:38:03.000,248,11017282,-795,0,1757115482,15162.558372629988,89.99828658000479,50742.824873280006 2025-09-05,23:38:04.000,248,11017205,-795,0,1757115483,15162.578581559988,89.92074615000456,50743.0764096 2025-09-05,23:38:05.000,248,11017275,-795,0,1757115484,15162.457327980002,89.80796007000026,50743.090383840005 2025-09-05,23:38:06.000,248,11017278,-795,0,1757115485,15162.315865470002,89.7022231200026,50743.02749976 2025-09-05,23:38:07.000,248,11017251,-795,0,1757115486,15162.214820820001,89.61058443000366,50743.06942248 2025-09-05,23:38:08.000,248,11017255,-795,0,1757115487,15162.100303549996,89.50484747999872,50743.06243536001 2025-09-05,23:38:09.000,248,11017288,-795,0,1757115488,15162.046413069991,89.42730704999849,50743.06243536001 2025-09-05,23:38:10.000,248,11017293,-795,0,1757115489,15161.90495055999,89.32861923000019,50742.95762856 2025-09-05,23:38:11.000,248,11017248,-795,0,1757115490,15161.857796389995,89.26517705999868,50743.0065384 2025-09-05,23:38:12.000,248,11017215,-795,0,1757115491,15161.776960669995,89.22288228000252,50743.06942248 2025-09-05,23:38:13.000,248,11017281,-795,0,1757115492,15161.554662439994,89.13829272000294,50742.706092240005 2025-09-05,23:38:14.000,248,11017235,-795,0,1757115493,15161.588343989999,89.16648924000037,50743.02749976 2025-09-05,23:38:15.000,248,11017236,-795,0,1757115494,15161.520980889989,89.16648924000037,50742.992564160006 2025-09-05,23:38:16.000,248,11017266,-795,0,1757115495,15161.446881479998,89.20173489000445,50742.93666720001 2025-09-05,23:38:17.000,248,11017281,-795,0,1757115496,15161.406463619998,89.27222618999804,50742.86679600001 2025-09-05,23:38:18.000,248,11017272,-795,0,1757115497,15161.359309449988,89.38501227000233,50742.824873280006 2025-09-05,23:38:19.000,248,11017189,-795,0,1757115498,15161.305418969998,89.47665096000128,50742.79692480001 2025-09-05,23:38:20.000,248,11017253,-795,0,1757115499,15161.305418969998,89.62468269000237,50742.67115664 2025-09-05,23:38:21.000,248,11017263,-795,0,1757115500,15161.339100519988,89.77271442000347,50742.71307936 2025-09-05,23:38:22.000,248,11017249,-795,0,1757115501,15161.399727309989,89.92779528000392,50742.64320816 2025-09-05,23:38:23.000,248,11017240,-795,0,1757115502,15161.285210039998,90.06172874999902,50742.26590368001 2025-09-05,23:38:24.000,248,11017227,-795,0,1757115503,15161.446881479998,90.23795700000483,50742.62923392001 2025-09-05,23:38:25.000,248,11017255,-795,0,1757115504,15161.500771959989,90.37893959999928,50742.66416952 2025-09-05,23:38:26.000,248,11017256,-795,0,1757115505,15161.487299339999,90.5058239400023,50742.61525968 2025-09-05,23:38:27.000,248,11017247,-795,0,1757115506,15161.527717199999,90.59746263000125,50742.65019528001 2025-09-05,23:38:28.000,248,11017228,-795,0,1757115507,15161.527717199999,90.66090480000275,50742.62923392001 2025-09-05,23:38:29.000,248,11017223,-795,0,1757115508,15161.487299339999,90.69615044999955,50742.55936272001 2025-09-05,23:38:30.000,248,11017278,-795,0,1757115509,15161.453617789994,90.68910132000019,50742.5523756 2025-09-05,23:38:31.000,248,11017236,-795,0,1757115510,15161.359309449988,90.66795393000211,50742.59429832 2025-09-05,23:38:32.000,248,11017219,-795,0,1757115511,15161.238055870002,90.62565914999868,50742.53141424001 2025-09-05,23:38:33.000,248,11017223,-795,0,1757115512,15161.056175500002,90.54811871999846,50742.32878776 2025-09-05,23:38:34.000,248,11017211,-795,0,1757115513,15160.968603469992,90.53402045999974,50742.57333696 2025-09-05,23:38:35.000,248,11017225,-795,0,1757115514,15160.820404649996,90.52697133000038,50742.57333696 2025-09-05,23:38:36.000,248,11017228,-795,0,1757115515,15160.6519969,90.53402045999974,50742.61525968 2025-09-05,23:38:37.000,248,11017230,-795,0,1757115516,15160.53074332,90.5410695899991,50742.608272560006 2025-09-05,23:38:38.000,248,11017247,-795,0,1757115517,15160.389280809999,90.5410695899991,50742.51045288001 2025-09-05,23:38:39.000,248,11017245,-795,0,1757115518,15160.308445089999,90.59041350000189,50742.47551728 2025-09-05,23:38:40.000,248,11017227,-795,0,1757115519,15160.193927819993,90.73844523000298,50742.62923392001 2025-09-05,23:38:41.000,248,11017255,-795,0,1757115520,15160.018783760002,90.80893653000385,50742.65019528001 2025-09-05,23:38:42.000,248,11017253,-795,0,1757115521,15159.911002799992,90.90762435000215,50742.58032408001 2025-09-05,23:38:43.000,248,11017279,-795,0,1757115522,15159.702177189996,91.04155782000453,50742.28686504 2025-09-05,23:38:44.000,248,11017253,-795,0,1757115523,15159.742595049996,91.17549128999963,50742.55936272001 2025-09-05,23:38:45.000,248,11017270,-795,0,1757115524,15159.681968259996,91.309424760002,50742.55936272001 2025-09-05,23:38:46.000,248,11017290,-795,0,1757115525,15159.628077779991,91.41516170999967,50742.56634984 2025-09-05,23:38:47.000,248,11017192,-795,0,1757115526,15159.560714679996,91.43630909999774,50742.49647864 2025-09-05,23:38:48.000,248,11017284,-795,0,1757115527,15159.48661526999,91.48565301000053,50742.48250440001 2025-09-05,23:38:49.000,248,11017229,-795,0,1757115528,15159.44619740999,91.52794779000396,50742.3776976 2025-09-05,23:38:50.000,248,11017279,-795,0,1757115529,15159.33168014,91.5561443100014,50742.39865896 2025-09-05,23:38:51.000,248,11017227,-795,0,1757115530,15159.27105335,91.61958648000291,50742.46154304001 2025-09-05,23:38:52.000,248,11017241,-795,0,1757115531,15159.24410810999,91.66188125999906,50742.39865896 2025-09-05,23:38:53.000,248,11017255,-795,0,1757115532,15159.20369024999,91.7041760400025,50742.25891656 2025-09-05,23:38:54.000,248,11017192,-795,0,1757115533,15159.25084442,91.76056908000464,50742.4475688 2025-09-05,23:38:55.000,248,11017225,-795,0,1757115534,15159.25084442,91.83106037999823,50742.39865896 2025-09-05,23:38:56.000,248,11017213,-795,0,1757115535,15159.217162869994,91.88745342000038,50742.370710480005 2025-09-05,23:38:57.000,248,11017301,-795,0,1757115536,15159.24410810999,91.97909210999933,50742.4475688 2025-09-05,23:38:58.000,248,11017245,-795,0,1757115537,15159.22389917999,92.09892732000299,50742.33577488 2025-09-05,23:38:59.000,248,11017214,-795,0,1757115538,15159.29126228,92.13417296999978,50742.39865896 2025-09-05,23:39:00.000,248,11017234,-795,0,1757115539,15159.237371799994,92.19056601000193,50742.38468472 2025-09-05,23:39:01.000,248,11017208,-795,0,1757115540,15159.19021763,92.24695905000408,50742.370710480005 2025-09-05,23:39:02.000,248,11017245,-795,0,1757115541,15159.116118219994,92.28220470000088,50742.35673624 2025-09-05,23:39:03.000,248,11017232,-795,0,1757115542,15158.940974159988,92.33859774000302,50741.97943176001 2025-09-05,23:39:04.000,248,11017215,-795,0,1757115543,15158.954446779993,92.38089251999918,50742.2379552 2025-09-05,23:39:05.000,248,11017192,-795,0,1757115544,15158.880347369988,92.44433469000069,50742.203019600005 2025-09-05,23:39:06.000,248,11017162,-795,0,1757115545,15158.759093790002,92.49367860000348,50742.25891656 2025-09-05,23:39:07.000,248,11017281,-795,0,1757115546,15158.597422350002,92.57826816000306,50742.16109688 2025-09-05,23:39:08.000,248,11017217,-795,0,1757115547,15158.496377700001,92.68400511000073,50742.168084 2025-09-05,23:39:09.000,248,11017242,-795,0,1757115548,15158.32796994999,92.77564379999967,50742.14712264001 2025-09-05,23:39:10.000,248,11017262,-795,0,1757115549,15158.25387054,92.8531842299999,50742.035328720005 2025-09-05,23:39:11.000,248,11017205,-795,0,1757115550,15158.199980059995,92.9659703100042,50741.986418880006 2025-09-05,23:39:12.000,248,11017192,-795,0,1757115551,15158.21345268,93.04351074000442,50741.97943176001 2025-09-05,23:39:13.000,248,11017202,-795,0,1757115552,15158.28755208999,93.13514943000337,50741.69295984001 2025-09-05,23:39:14.000,248,11017235,-795,0,1757115553,15158.449223529991,93.23383725000167,50741.95148328 2025-09-05,23:39:15.000,248,11017224,-795,0,1757115554,15158.496377700001,93.30432855000254,50741.9235348 2025-09-05,23:39:16.000,248,11017201,-795,0,1757115555,15158.610894969992,93.32547594000062,50741.937509040006 2025-09-05,23:39:17.000,248,11017248,-795,0,1757115556,15158.637840210002,93.33252506999997,50741.9235348 2025-09-05,23:39:18.000,248,11017223,-795,0,1757115557,15158.678258070002,93.3113776800019,50741.937509040006 2025-09-05,23:39:19.000,248,11017264,-795,0,1757115558,15158.644576519997,93.25498463999975,50741.90956056001 2025-09-05,23:39:20.000,248,11017172,-795,0,1757115559,15158.604158659997,93.18449333999888,50741.89558632 2025-09-05,23:39:21.000,248,11017238,-795,0,1757115560,15158.617631280002,93.07875639000122,50741.937509040006 2025-09-05,23:39:22.000,248,11017287,-795,0,1757115561,15158.570477109992,92.95892118000484,50741.90956056001 2025-09-05,23:39:23.000,248,11017228,-795,0,1757115562,15158.496377700001,92.8531842299999,50741.73488256 2025-09-05,23:39:24.000,248,11017253,-795,0,1757115563,15158.523322939996,92.72629989000416,50741.89558632 2025-09-05,23:39:25.000,248,11017210,-795,0,1757115564,15158.570477109992,92.57826816000306,50741.94449616 2025-09-05,23:39:26.000,248,11017236,-795,0,1757115565,15158.624367589997,92.50072773000284,50741.90257344 2025-09-05,23:39:27.000,248,11017296,-795,0,1757115566,15158.583949729997,92.4584329499994,50741.83270224 2025-09-05,23:39:28.000,248,11017238,-795,0,1757115567,15158.577213420001,92.3949907799979,50741.72090832001 2025-09-05,23:39:29.000,248,11017283,-795,0,1757115568,15158.624367589997,92.43023643000197,50741.7139212 2025-09-05,23:39:30.000,248,11017213,-795,0,1757115569,15158.617631280002,92.47253120999812,50741.76283104001 2025-09-05,23:39:31.000,248,11017179,-795,0,1757115570,15158.631103899992,92.47958034000476,50741.699946960005 2025-09-05,23:39:32.000,248,11017300,-795,0,1757115571,15158.644576519997,92.51482599000155,50741.58815304 2025-09-05,23:39:33.000,248,11017249,-795,0,1757115572,15158.563740799997,92.51482599000155,50741.42744928001 2025-09-05,23:39:34.000,248,11017173,-795,0,1757115573,15158.644576519997,92.53597337999963,50741.602127280006 2025-09-05,23:39:35.000,248,11017251,-795,0,1757115574,15158.624367589997,92.55712076999771,50741.67199848001 2025-09-05,23:39:36.000,248,11017261,-795,0,1757115575,15158.550268179992,92.55007163999835,50741.65802424 2025-09-05,23:39:37.000,248,11017313,-795,0,1757115576,15158.503114009996,92.55712076999771,50741.66501136 2025-09-05,23:39:38.000,248,11017221,-795,0,1757115577,15158.435750910001,92.5712190300037,50741.58815304 2025-09-05,23:39:39.000,248,11017210,-795,0,1757115578,15158.361651499996,92.5712190300037,50741.57417880001 2025-09-05,23:39:40.000,248,11017254,-795,0,1757115579,15158.21345268,92.55712076999771,50741.5392432 2025-09-05,23:39:41.000,248,11017248,-795,0,1757115580,15158.14608957999,92.55007163999835,50741.602127280006 2025-09-05,23:39:42.000,248,11017294,-795,0,1757115581,15158.078726479995,92.52892425000027,50741.49732048 2025-09-05,23:39:43.000,248,11017236,-795,0,1757115582,15157.94400027999,92.49367860000348,50741.38552656001 2025-09-05,23:39:44.000,248,11017212,-795,0,1757115583,15157.910318729999,92.45138382000005,50741.52526896001 2025-09-05,23:39:45.000,248,11017258,-795,0,1757115584,15157.863164559989,92.47253120999812,50741.55321744001 2025-09-05,23:39:46.000,248,11017228,-795,0,1757115585,15157.708229429998,92.40203991000453,50741.44841064 2025-09-05,23:39:47.000,248,11017275,-795,0,1757115586,15157.674547879993,92.38089251999918,50741.434436400006 2025-09-05,23:39:48.000,248,11017233,-795,0,1757115587,15157.607184779998,92.34564687000238,50741.469372 2025-09-05,23:39:49.000,248,11017241,-795,0,1757115588,15157.546557989997,92.27515557000152,50741.50430760001 2025-09-05,23:39:50.000,248,11017229,-795,0,1757115589,15157.465722269997,92.2610573100028,50741.56020456 2025-09-05,23:39:51.000,248,11017263,-795,0,1757115590,15157.418568100002,92.23990992000472,50741.50430760001 2025-09-05,23:39:52.000,248,11017275,-795,0,1757115591,15157.344468689997,92.20466427000065,50741.6091144 2025-09-05,23:39:53.000,248,11017233,-795,0,1757115592,15157.142379389996,92.1482712299985,50741.2248228 2025-09-05,23:39:54.000,248,11017260,-795,0,1757115593,15157.182797249996,92.16941862000385,50741.5392432 2025-09-05,23:39:55.000,248,11017258,-795,0,1757115594,15157.162588319996,92.17646775000321,50741.54623032 2025-09-05,23:39:56.000,248,11017261,-795,0,1757115595,15156.99418057,92.22581165999873,50741.532256080005 2025-09-05,23:39:57.000,248,11017240,-795,0,1757115596,15156.83250913,92.21876252999937,50741.35059096 2025-09-05,23:39:58.000,248,11017228,-795,0,1757115597,15156.738200789994,92.31745034999767,50741.2248228 2025-09-05,23:39:59.000,248,11017259,-795,0,1757115598,15156.664101379989,92.40908904000389,50741.21783568001 2025-09-05,23:40:00.000,248,11017238,-795,0,1757115599,15156.643892449989,92.46548207999876,50741.14097736001 2025-09-05,23:40:01.000,248,11017261,-795,0,1757115600,15156.610210899998,92.51482599000155,50741.127003120004 2025-09-05,23:40:02.000,248,11017276,-795,0,1757115601,15156.596738279994,92.59941555000114,50741.25277128 2025-09-05,23:40:03.000,248,11017213,-795,0,1757115602,15156.482221009988,92.72629989000416,50740.945338 2025-09-05,23:40:04.000,248,11017273,-795,0,1757115603,15156.495693629993,92.8179385800031,50741.23879704001 2025-09-05,23:40:05.000,248,11017206,-795,0,1757115604,15156.414857909993,92.92367553000076,50741.147964480006 2025-09-05,23:40:06.000,248,11017223,-795,0,1757115605,15156.340758500002,92.99416683000163,50741.12001600001 2025-09-05,23:40:07.000,248,11017260,-795,0,1757115606,15156.313813259992,93.05760900000314,50741.127003120004 2025-09-05,23:40:08.000,248,11017254,-795,0,1757115607,15156.246450159997,93.14219856000273,50741.18988720001 2025-09-05,23:40:09.000,248,11017276,-795,0,1757115608,15156.192559679992,93.1633459500008,50741.0850804 2025-09-05,23:40:10.000,248,11017219,-795,0,1757115609,15156.131932889992,93.17039508000016,50741.04315768 2025-09-05,23:40:11.000,248,11017265,-795,0,1757115610,15156.064569789996,93.2126898600036,50741.06411904 2025-09-05,23:40:12.000,248,11017204,-795,0,1757115611,15156.017415620001,93.21973899000295,50741.06411904 2025-09-05,23:40:13.000,248,11017273,-795,0,1757115612,15155.78838107999,93.2620337699991,50740.791621360004 2025-09-05,23:40:14.000,248,11017235,-795,0,1757115613,15155.79511739,93.33957419999933,50741.00123496001 2025-09-05,23:40:15.000,248,11017230,-795,0,1757115614,15155.801853699995,93.39596724000148,50741.099054640006 2025-09-05,23:40:16.000,248,11017288,-795,0,1757115615,15155.77490846,93.46645854000235,50741.0850804 2025-09-05,23:40:17.000,248,11017260,-795,0,1757115616,15155.77490846,93.49465505999979,50741.04315768 2025-09-05,23:40:18.000,248,11017245,-795,0,1757115617,15155.781644769995,93.53694984000322,50740.959312240004 2025-09-05,23:40:19.000,248,11017210,-795,0,1757115618,15155.78838107999,93.57219549000001,50740.97328648001 2025-09-05,23:40:20.000,248,11017253,-795,0,1757115619,15155.81532632,93.60039201000473,50740.95232512001 2025-09-05,23:40:21.000,248,11017249,-795,0,1757115620,15155.781644769995,93.57924461999937,50740.92437664001 2025-09-05,23:40:22.000,248,11017234,-795,0,1757115621,15155.721017979995,93.5228515800045,50740.93835088 2025-09-05,23:40:23.000,248,11017223,-795,0,1757115622,15155.57281916,93.47350767000171,50740.65886608 2025-09-05,23:40:24.000,248,11017225,-795,0,1757115623,15155.63344595,93.47350767000171,50740.98726072 2025-09-05,23:40:25.000,248,11017245,-795,0,1757115624,15155.60650070999,93.39596724000148,50740.89642816 2025-09-05,23:40:26.000,248,11017273,-795,0,1757115625,15155.56608284999,93.32547594000062,50740.88944104 2025-09-05,23:40:27.000,248,11017282,-795,0,1757115626,15155.478510819994,93.24793551000039,50740.88245392001 2025-09-05,23:40:28.000,248,11017263,-795,0,1757115627,15155.370729859998,93.19154246999824,50741.00822208 2025-09-05,23:40:29.000,248,11017252,-795,0,1757115628,15155.323575689989,93.0999037799993,50741.029183440005 2025-09-05,23:40:30.000,248,11017263,-795,0,1757115629,15155.215794729993,93.03646160999779,50741.02219632001 2025-09-05,23:40:31.000,248,11017244,-795,0,1757115630,15155.134959009993,93.05055987000378,50740.980273600006 2025-09-05,23:40:32.000,248,11017233,-795,0,1757115631,15154.980023880002,93.02941247999843,50741.0152092 2025-09-05,23:40:33.000,248,11017268,-795,0,1757115632,15154.703835169996,93.02236334999907,50740.910402400004 2025-09-05,23:40:34.000,248,11017243,-795,0,1757115633,15154.63647207,93.02236334999907,50741.0850804 2025-09-05,23:40:35.000,248,11017232,-795,0,1757115634,15154.49500956,93.07875639000122,50741.03617056 2025-09-05,23:40:36.000,248,11017284,-795,0,1757115635,15154.37375598,93.07170726000186,50741.06411904 2025-09-05,23:40:37.000,248,11017274,-795,0,1757115636,15154.319865499994,93.10695290999865,50740.98726072 2025-09-05,23:40:38.000,248,11017264,-795,0,1757115637,15154.245766089989,93.17744420999952,50740.95232512001 2025-09-05,23:40:39.000,248,11017276,-795,0,1757115638,15154.212084539999,93.19859160000487,50741.029183440005 2025-09-05,23:40:40.000,248,11017258,-795,0,1757115639,15154.158194059994,93.23383725000167,50740.980273600006 2025-09-05,23:40:41.000,248,11017292,-795,0,1757115640,15154.070622029998,93.27613202999783,50741.02219632001 2025-09-05,23:40:42.000,248,11017280,-795,0,1757115641,15154.063885719988,93.30432855000254,50741.05014480001 2025-09-05,23:40:43.000,248,11017255,-795,0,1757115642,15153.882005350002,93.3113776800019,50740.8405312 2025-09-05,23:40:44.000,248,11017255,-795,0,1757115643,15153.962841070002,93.3113776800019,50741.147964480006 2025-09-05,23:40:45.000,248,11017270,-795,0,1757115644,15153.915686899993,93.30432855000254,50741.11302888 2025-09-05,23:40:46.000,248,11017260,-795,0,1757115645,15153.794433319992,93.26908289999847,50741.05713192 2025-09-05,23:40:47.000,248,11017240,-795,0,1757115646,15153.740542840002,93.3113776800019,50741.10604176 2025-09-05,23:40:48.000,248,11017284,-795,0,1757115647,15153.652970809992,93.30432855000254,50741.14097736001 2025-09-05,23:40:49.000,248,11017243,-795,0,1757115648,15153.504771989996,93.29023029000382,50741.13399024 2025-09-05,23:40:50.000,248,11017255,-795,0,1757115649,15153.32962792999,93.29727942000318,50741.05713192 2025-09-05,23:40:51.000,248,11017246,-795,0,1757115650,15153.141011249994,93.29023029000382,50741.04315768 2025-09-05,23:40:52.000,248,11017249,-795,0,1757115651,15152.965867189989,93.27613202999783,50741.05014480001 2025-09-05,23:40:53.000,248,11017261,-795,0,1757115652,15152.703151100002,93.25498463999975,50740.89642816 2025-09-05,23:40:54.000,248,11017257,-795,0,1757115653,15152.588633829997,93.23383725000167,50740.98726072 2025-09-05,23:40:55.000,248,11017205,-795,0,1757115654,15152.453907629992,93.2126898600036,50740.95232512001 2025-09-05,23:40:56.000,248,11017268,-795,0,1757115655,15152.285499879996,93.25498463999975,50741.05014480001 2025-09-05,23:40:57.000,248,11017268,-795,0,1757115656,15152.13056474999,93.27613202999783,50741.0850804 2025-09-05,23:40:58.000,248,11017252,-795,0,1757115657,15151.982365929995,93.31842681000126,50741.05713192 2025-09-05,23:40:59.000,248,11017286,-795,0,1757115658,15151.861112349994,93.33252506999997,50741.0850804 2025-09-05,23:41:00.000,248,11017271,-795,0,1757115659,15151.766804009989,93.36072159000469,50741.11302888 2025-09-05,23:41:01.000,248,11017270,-795,0,1757115660,15151.733122459998,93.41711462999956,50741.09206752001 2025-09-05,23:41:02.000,248,11017254,-795,0,1757115661,15151.625341499988,93.45940941000299,50740.95232512001 2025-09-05,23:41:03.000,248,11017250,-795,0,1757115662,15151.396306959992,93.53694984000322,50740.5610464 2025-09-05,23:41:04.000,248,11017272,-795,0,1757115663,15151.557978399993,93.60039201000473,50740.99424784 2025-09-05,23:41:05.000,248,11017303,-795,0,1757115664,15151.551242089998,93.64268679000088,50740.8754668 2025-09-05,23:41:06.000,248,11017212,-795,0,1757115665,15151.632077809998,93.73432547999982,50740.79860848 2025-09-05,23:41:07.000,248,11017299,-795,0,1757115666,15151.719649839994,93.78366939000261,50740.67982744 2025-09-05,23:41:08.000,248,11017285,-795,0,1757115667,15151.766804009989,93.85416069000348,50740.67982744 2025-09-05,23:41:09.000,248,11017246,-795,0,1757115668,15151.827430799989,93.89645546999964,50740.644891840006 2025-09-05,23:41:10.000,248,11017262,-795,0,1757115669,15151.881321279994,93.9669467700005,50740.595982000006 2025-09-05,23:41:11.000,248,11017233,-795,0,1757115670,15151.92847544999,93.98809415999858,50740.6309176 2025-09-05,23:41:12.000,248,11017238,-795,0,1757115671,15151.921739139994,94.0162906800033,50740.60296912 2025-09-05,23:41:13.000,248,11017259,-795,0,1757115672,15151.88805758999,94.00219242000458,50740.28156160001 2025-09-05,23:41:14.000,248,11017286,-795,0,1757115673,15152.01604748,94.09383111000352,50740.693801680005 2025-09-05,23:41:15.000,248,11017257,-795,0,1757115674,15152.03625641,94.10088024000288,50740.68681456001 2025-09-05,23:41:16.000,248,11017210,-795,0,1757115675,15152.03625641,94.12907676000032,50740.63790472001 2025-09-05,23:41:17.000,248,11017215,-795,0,1757115676,15152.04972902999,94.14317501999903,50740.72873728 2025-09-05,23:41:18.000,248,11017216,-795,0,1757115677,15152.002574859995,94.10792937000224,50740.68681456001 2025-09-05,23:41:19.000,248,11017244,-795,0,1757115678,15151.96889330999,94.10792937000224,50740.6309176 2025-09-05,23:41:20.000,248,11017266,-795,0,1757115679,15151.941948069994,94.0797328500048,50740.72873728 2025-09-05,23:41:21.000,248,11017296,-795,0,1757115680,15151.962156999994,94.0162906800033,50740.742711520004 2025-09-05,23:41:22.000,248,11017251,-795,0,1757115681,15151.92847544999,93.95989764000115,50740.6309176 2025-09-05,23:41:23.000,248,11017210,-795,0,1757115682,15151.753331389998,93.95284851000179,50740.246626 2025-09-05,23:41:24.000,248,11017209,-795,0,1757115683,15151.90826651999,93.92465199000435,50740.742711520004 2025-09-05,23:41:25.000,248,11017259,-795,0,1757115684,15151.901530209994,93.903504599999,50740.75668576001 2025-09-05,23:41:26.000,248,11017249,-795,0,1757115685,15151.807221869989,93.89645546999964,50740.75668576001 2025-09-05,23:41:27.000,248,11017278,-795,0,1757115686,15151.773540319999,93.91760285999771,50740.74969864 2025-09-05,23:41:28.000,248,11017239,-795,0,1757115687,15151.800485559994,93.92465199000435,50740.77066 2025-09-05,23:41:29.000,248,11017233,-795,0,1757115688,15151.773540319999,93.93875025000307,50740.72873728 2025-09-05,23:41:30.000,248,11017262,-795,0,1757115689,15151.793749249999,93.9669467700005,50740.72873728 2025-09-05,23:41:31.000,248,11017252,-795,0,1757115690,15151.780276629994,94.03743807000137,50740.60995624 2025-09-05,23:41:32.000,248,11017235,-795,0,1757115691,15151.726386149989,94.07268371999817,50740.54707216001 2025-09-05,23:41:33.000,248,11017242,-795,0,1757115692,15151.598396259993,94.0797328500048,50740.071948000004 2025-09-05,23:41:34.000,248,11017270,-795,0,1757115693,15151.820694489994,94.14317501999903,50740.33047144001 2025-09-05,23:41:35.000,248,11017289,-795,0,1757115694,15151.807221869989,94.17137154000375,50740.358419920005 2025-09-05,23:41:36.000,248,11017240,-795,0,1757115695,15151.91500283,94.19956806000118,50740.27457448 2025-09-05,23:41:37.000,248,11017239,-795,0,1757115696,15152.00931116999,94.19251893000182,50740.21169040001 2025-09-05,23:41:38.000,248,11017266,-795,0,1757115697,15152.083410579995,94.22071544999926,50740.12784496 2025-09-05,23:41:39.000,248,11017207,-795,0,1757115698,15152.224873089996,94.25596110000333,50740.141819200006 2025-09-05,23:41:40.000,248,11017258,-795,0,1757115699,15152.27202725999,94.27005936000205,50740.05797376 2025-09-05,23:41:41.000,248,11017258,-795,0,1757115700,15152.366335599996,94.30530500999885,50739.974128320006 2025-09-05,23:41:42.000,248,11017261,-795,0,1757115701,15152.487589179997,94.26301023000269,50740.05098664 2025-09-05,23:41:43.000,248,11017266,-795,0,1757115702,15152.393280839991,94.25596110000333,50739.63175944001 2025-09-05,23:41:44.000,248,11017276,-795,0,1757115703,15152.669469549997,94.31940327000484,50739.94617984001 2025-09-05,23:41:45.000,248,11017237,-795,0,1757115704,15152.810932059998,94.30530500999885,50739.9322056 2025-09-05,23:41:46.000,248,11017239,-795,0,1757115705,15152.817668369993,94.27710849000141,50739.7924632 2025-09-05,23:41:47.000,248,11017244,-795,0,1757115706,15152.952394569998,94.23481370999798,50739.757527600006 2025-09-05,23:41:48.000,248,11017236,-795,0,1757115707,15152.999548739994,94.2136663199999,50739.70861776001 2025-09-05,23:41:49.000,248,11017242,-795,0,1757115708,15153.114066009999,94.16432241000439,50739.71560488 2025-09-05,23:41:50.000,248,11017251,-795,0,1757115709,15153.13427494,94.12907676000032,50739.63175944001 2025-09-05,23:41:51.000,248,11017268,-795,0,1757115710,15153.22858327999,94.05153633000009,50739.687656400005 2025-09-05,23:41:52.000,248,11017264,-795,0,1757115711,15153.26900113999,94.02333981000265,50739.70163064 2025-09-05,23:41:53.000,248,11017264,-795,0,1757115712,15153.19490173,94.00219242000458,50739.44310720001 2025-09-05,23:41:54.000,248,11017266,-795,0,1757115713,15153.35657317,93.98104502999922,50739.74355336 2025-09-05,23:41:55.000,248,11017238,-795,0,1757115714,15153.39699103,94.00924155000394,50739.722592 2025-09-05,23:41:56.000,248,11017243,-795,0,1757115715,15153.423936269995,94.00924155000394,50739.70163064 2025-09-05,23:41:57.000,248,11017226,-795,0,1757115716,15153.51824461,93.95284851000179,50739.69464352 2025-09-05,23:41:58.000,248,11017231,-795,0,1757115717,15153.619289260001,93.93170112000371,50739.72957912001 2025-09-05,23:41:59.000,248,11017277,-795,0,1757115718,15153.740542840002,93.91760285999771,50739.722592 2025-09-05,23:42:00.000,248,11017243,-795,0,1757115719,15153.794433319992,93.87530808000156,50739.64573368 2025-09-05,23:42:01.000,248,11017242,-795,0,1757115720,15153.888741659997,93.88235721000092,50739.60381096 2025-09-05,23:42:02.000,248,11017237,-795,0,1757115721,15153.976313689993,93.81186591000005,50739.58284960001 2025-09-05,23:42:03.000,248,11017263,-795,0,1757115722,15153.983050000003,93.81186591000005,50739.29637768001 2025-09-05,23:42:04.000,248,11017193,-795,0,1757115723,15154.191875609999,93.7695711300039,50739.4780428 2025-09-05,23:42:05.000,248,11017250,-795,0,1757115724,15154.34681073999,93.79071852000197,50739.50599128 2025-09-05,23:42:06.000,248,11017241,-795,0,1757115725,15154.461328009995,93.77662026000326,50739.52695264 2025-09-05,23:42:07.000,248,11017252,-795,0,1757115726,15154.562372659995,93.79776765000133,50739.44310720001 2025-09-05,23:42:08.000,248,11017256,-795,0,1757115727,15154.62973575999,93.80481678000069,50739.4081716 2025-09-05,23:42:09.000,248,11017262,-795,0,1757115728,15154.798143510001,93.81891503999941,50739.352274640005 2025-09-05,23:42:10.000,248,11017260,-795,0,1757115729,15154.892451849992,93.7554728699979,50739.31035192 2025-09-05,23:42:11.000,248,11017281,-795,0,1757115730,15155.054123289992,93.72727635000047,50739.38022312 2025-09-05,23:42:12.000,248,11017219,-795,0,1757115731,15155.128222699997,93.66383417999896,50739.352274640005 2025-09-05,23:42:13.000,248,11017248,-795,0,1757115732,15155.141695320002,93.56514636000065,50739.12169968 2025-09-05,23:42:14.000,248,11017254,-795,0,1757115733,15155.262948899988,93.47350767000171,50739.28939056 2025-09-05,23:42:15.000,248,11017230,-795,0,1757115734,15155.350520929998,93.38891811000212,50739.34528752001 2025-09-05,23:42:16.000,248,11017233,-795,0,1757115735,15155.451565579999,93.2620337699991,50739.29637768001 2025-09-05,23:42:17.000,248,11017226,-795,0,1757115736,15155.58629177999,93.13514943000337,50739.38721024 2025-09-05,23:42:18.000,248,11017292,-795,0,1757115737,15155.67386381,93.01531421999971,50739.35926176 2025-09-05,23:42:19.000,248,11017295,-795,0,1757115738,15155.62670963999,92.8531842299999,50739.114712560004 2025-09-05,23:42:20.000,248,11017281,-795,0,1757115739,15155.84900786999,92.72629989000416,50739.43612008 2025-09-05,23:42:21.000,248,11017279,-795,0,1757115740,15155.99720669,92.59236642000178,50739.43612008 2025-09-05,23:42:22.000,248,11017244,-795,0,1757115741,15156.125196579997,92.50072773000284,50739.38721024 2025-09-05,23:42:23.000,248,11017278,-795,0,1757115742,15156.152141819992,92.38089251999918,50739.12169968 2025-09-05,23:42:24.000,248,11017254,-795,0,1757115743,15156.360967430002,92.35269600000174,50739.36624888 2025-09-05,23:42:25.000,248,11017238,-795,0,1757115744,15156.475484699993,92.31040121999831,50739.38721024 2025-09-05,23:42:26.000,248,11017276,-795,0,1757115745,15156.610210899998,92.27515557000152,50739.31733904 2025-09-05,23:42:27.000,248,11017269,-795,0,1757115746,15156.79209127,92.33154861000367,50739.233493600004 2025-09-05,23:42:28.000,248,11017246,-795,0,1757115747,15156.88639960999,92.36679426000046,50739.17060952 2025-09-05,23:42:29.000,248,11017248,-795,0,1757115748,15156.99418057,92.4584329499994,50739.04484136 2025-09-05,23:42:30.000,248,11017245,-795,0,1757115749,15157.04807104999,92.45138382000005,50738.9540088 2025-09-05,23:42:31.000,248,11017296,-795,0,1757115750,15157.162588319996,92.53597337999963,50739.00990576001 2025-09-05,23:42:32.000,248,11017223,-795,0,1757115751,15157.203006179996,92.62761206999858,50739.016892880005 2025-09-05,23:42:33.000,248,11017271,-795,0,1757115752,15157.17606094,92.69810336999944,50738.8142664 2025-09-05,23:42:34.000,248,11017240,-795,0,1757115753,15157.277105590001,92.76154554000095,50739.03785424001 2025-09-05,23:42:35.000,248,11017243,-795,0,1757115754,15157.324259759996,92.84613510000054,50739.07977696001 2025-09-05,23:42:36.000,248,11017271,-795,0,1757115755,15157.324259759996,92.9518720499982,50739.05881560001 2025-09-05,23:42:37.000,248,11017267,-795,0,1757115756,15157.317523450001,93.00121596000099,50739.14266104 2025-09-05,23:42:38.000,248,11017247,-795,0,1757115757,15157.209742489991,93.12105117000465,50739.20554512001 2025-09-05,23:42:39.000,248,11017276,-795,0,1757115758,15157.17606094,93.17744420999952,50739.21951936 2025-09-05,23:42:40.000,248,11017271,-795,0,1757115759,15157.10869783999,93.2620337699991,50739.24048072 2025-09-05,23:42:41.000,248,11017242,-795,0,1757115760,15156.95376271,93.29023029000382,50739.1636224 2025-09-05,23:42:42.000,248,11017258,-795,0,1757115761,15156.92681746999,93.33957419999933,50739.254454960006 2025-09-05,23:42:43.000,248,11017240,-795,0,1757115762,15156.76514602999,93.4100655000002,50739.135673920006 2025-09-05,23:42:44.000,248,11017253,-795,0,1757115763,15156.711255549999,93.45940941000299,50739.24048072 2025-09-05,23:42:45.000,248,11017247,-795,0,1757115764,15156.610210899998,93.43121288999828,50739.31733904 2025-09-05,23:42:46.000,248,11017294,-795,0,1757115765,15156.549584109998,93.41711462999956,50739.29637768001 2025-09-05,23:42:47.000,248,11017220,-795,0,1757115766,15156.462012079988,93.4100655000002,50739.28939056 2025-09-05,23:42:48.000,248,11017244,-795,0,1757115767,15156.421594219988,93.40301637000084,50739.42913296 2025-09-05,23:42:49.000,248,11017246,-795,0,1757115768,15156.387912669998,93.3748198500034,50739.44310720001 2025-09-05,23:42:50.000,248,11017209,-795,0,1757115769,15156.313813259992,93.35367245999805,50739.39419736001 2025-09-05,23:42:51.000,248,11017261,-795,0,1757115770,15156.334022189993,93.34662332999869,50739.4780428 2025-09-05,23:42:52.000,248,11017278,-795,0,1757115771,15156.313813259992,93.28318116000446,50739.450094320004 2025-09-05,23:42:53.000,248,11017248,-795,0,1757115772,15156.199295990002,93.24088638000103,50739.29637768001 2025-09-05,23:42:54.000,248,11017267,-795,0,1757115773,15156.253186469992,93.20564073000423,50739.50599128 2025-09-05,23:42:55.000,248,11017234,-795,0,1757115774,15156.266659089997,93.2126898600036,50739.51297840001 2025-09-05,23:42:56.000,248,11017272,-795,0,1757115775,15156.259922780002,93.17744420999952,50739.58284960001 2025-09-05,23:42:57.000,248,11017304,-795,0,1757115776,15156.226241229997,93.12105117000465,50739.60381096 2025-09-05,23:42:58.000,248,11017242,-795,0,1757115777,15156.212768609992,93.10695290999865,50739.547914 2025-09-05,23:42:59.000,248,11017327,-795,0,1757115778,15156.226241229997,93.0646581300025,50739.589836720006 2025-09-05,23:43:00.000,248,11017250,-795,0,1757115779,15156.239713850002,93.05760900000314,50739.617785200004 2025-09-05,23:43:01.000,248,11017277,-795,0,1757115780,15156.259922780002,92.99416683000163,50739.64573368 2025-09-05,23:43:02.000,248,11017242,-795,0,1757115781,15156.266659089997,93.03646160999779,50739.687656400005 2025-09-05,23:43:03.000,248,11017303,-795,0,1757115782,15156.152141819992,93.03646160999779,50739.282403440004 2025-09-05,23:43:04.000,248,11017275,-795,0,1757115783,15156.266659089997,93.03646160999779,50739.63175944001 2025-09-05,23:43:05.000,248,11017252,-795,0,1757115784,15156.253186469992,93.08580552000058,50739.58284960001 2025-09-05,23:43:06.000,248,11017238,-795,0,1757115785,15156.226241229997,93.14219856000273,50739.638746560006 2025-09-05,23:43:07.000,248,11017216,-795,0,1757115786,15156.185823369997,93.21973899000295,50739.57586248 2025-09-05,23:43:08.000,248,11017263,-795,0,1757115787,15156.138669200001,93.25498463999975,50739.55490112 2025-09-05,23:43:09.000,248,11017252,-795,0,1757115788,15156.084778719996,93.35367245999805,50739.43612008 2025-09-05,23:43:10.000,248,11017245,-795,0,1757115789,15155.983734069996,93.3748198500034,50739.42913296 2025-09-05,23:43:11.000,248,11017250,-795,0,1757115790,15155.90963465999,93.43121288999828,50739.450094320004 2025-09-05,23:43:12.000,248,11017268,-795,0,1757115791,15155.842271559995,93.48760593000043,50739.4081716 2025-09-05,23:43:13.000,248,11017244,-795,0,1757115792,15155.76817214999,93.5087533199985,50739.44310720001 2025-09-05,23:43:14.000,248,11017279,-795,0,1757115793,15155.700809049995,93.50170418999915,50739.46406856001 2025-09-05,23:43:15.000,248,11017275,-795,0,1757115794,15155.61323702,93.5228515800045,50739.45708144 2025-09-05,23:43:16.000,248,11017255,-795,0,1757115795,15155.491983439999,93.42416375999892,50739.55490112 2025-09-05,23:43:17.000,248,11017251,-795,0,1757115796,15155.350520929998,93.4100655000002,50739.589836720006 2025-09-05,23:43:18.000,248,11017244,-795,0,1757115797,15155.242739969988,93.38891811000212,50739.547914 2025-09-05,23:43:19.000,248,11017266,-795,0,1757115798,15155.148431629998,93.39596724000148,50739.52695264 2025-09-05,23:43:20.000,248,11017227,-795,0,1757115799,15155.013705429992,93.33252506999997,50739.63175944001 2025-09-05,23:43:21.000,248,11017280,-795,0,1757115800,15154.986760189997,93.33252506999997,50739.64573368 2025-09-05,23:43:22.000,248,11017274,-795,0,1757115801,15154.825088749996,93.33252506999997,50739.61079808001 2025-09-05,23:43:23.000,248,11017284,-795,0,1757115802,15154.62973575999,93.34662332999869,50739.41515872001 2025-09-05,23:43:24.000,248,11017271,-795,0,1757115803,15154.64994468999,93.41711462999956,50739.617785200004 2025-09-05,23:43:25.000,248,11017271,-795,0,1757115804,15154.62973575999,93.45236028000363,50739.65970792001 2025-09-05,23:43:26.000,248,11017268,-795,0,1757115805,15154.562372659995,93.52990071000386,50739.638746560006 2025-09-05,23:43:27.000,248,11017255,-795,0,1757115806,15154.54890003999,93.6215394000028,50739.687656400005 2025-09-05,23:43:28.000,248,11017275,-795,0,1757115807,15154.53542742,93.64268679000088,50739.72957912001 2025-09-05,23:43:29.000,248,11017268,-795,0,1757115808,15154.501745869995,93.7695711300039,50739.687656400005 2025-09-05,23:43:30.000,248,11017262,-795,0,1757115809,15154.461328009995,93.84711156000412,50739.687656400005 2025-09-05,23:43:31.000,248,11017259,-795,0,1757115810,15154.41417384,93.89645546999964,50739.81342456 2025-09-05,23:43:32.000,248,11017252,-795,0,1757115811,15154.272711329999,94.00219242000458,50739.806437440006 2025-09-05,23:43:33.000,248,11017263,-795,0,1757115812,15153.908950589997,94.03743807000137,50739.37323600001 2025-09-05,23:43:34.000,248,11017230,-795,0,1757115813,15153.888741659997,94.1149785000016,50739.70163064 2025-09-05,23:43:35.000,248,11017299,-795,0,1757115814,15153.700124980001,94.15727327999775,50739.77150184 2025-09-05,23:43:36.000,248,11017255,-795,0,1757115815,15153.531717229991,94.22071544999926,50739.77848896001 2025-09-05,23:43:37.000,248,11017226,-795,0,1757115816,15153.3767821,94.24186284000461,50739.785476080004 2025-09-05,23:43:38.000,248,11017262,-795,0,1757115817,15153.282473759995,94.30530500999885,50739.70861776001 2025-09-05,23:43:39.000,248,11017278,-795,0,1757115818,15153.221846969995,94.36874718000036,50739.785476080004 2025-09-05,23:43:40.000,248,11017247,-795,0,1757115819,15153.14774755999,94.361698050001,50739.87630864001 2025-09-05,23:43:41.000,248,11017285,-795,0,1757115820,15153.060175529994,94.44628761000058,50739.953166960004 2025-09-05,23:43:42.000,248,11017253,-795,0,1757115821,15152.905240399989,94.4251402200025,50739.96714120001 2025-09-05,23:43:43.000,248,11017254,-795,0,1757115822,15152.588633829997,94.38989456999843,50739.44310720001 2025-09-05,23:43:44.000,248,11017234,-795,0,1757115823,15152.696414789993,94.41104196000379,50740.0020768 2025-09-05,23:43:45.000,248,11017214,-795,0,1757115824,15152.568424899997,94.40399283000443,50739.88329576 2025-09-05,23:43:46.000,248,11017244,-795,0,1757115825,15152.534743349992,94.38284543999907,50739.93919272 2025-09-05,23:43:47.000,248,11017259,-795,0,1757115826,15152.521270730002,94.3264524000042,50739.98810256 2025-09-05,23:43:48.000,248,11017245,-795,0,1757115827,15152.460643940001,94.25596110000333,50739.974128320006 2025-09-05,23:43:49.000,248,11017252,-795,0,1757115828,15152.507798109997,94.16432241000439,50740.09989648 2025-09-05,23:43:50.000,248,11017293,-795,0,1757115829,15152.534743349992,94.0797328500048,50740.01605104001 2025-09-05,23:43:51.000,248,11017245,-795,0,1757115830,15152.507798109997,93.95989764000115,50740.01605104001 2025-09-05,23:43:52.000,248,11017271,-795,0,1757115831,15152.400017150001,93.903504599999,50739.96015408 2025-09-05,23:43:53.000,248,11017248,-795,0,1757115832,15152.15077367999,93.76252200000454,50739.64573368 2025-09-05,23:43:54.000,248,11017247,-795,0,1757115833,15152.23160939999,93.69907983000303,50739.99508968001 2025-09-05,23:43:55.000,248,11017268,-795,0,1757115834,15152.103619509995,93.6567850499996,50739.94617984001 2025-09-05,23:43:56.000,248,11017270,-795,0,1757115835,15151.982365929995,93.66383417999896,50739.91124424 2025-09-05,23:43:57.000,248,11017239,-795,0,1757115836,15151.92847544999,93.62858853000216,50739.953166960004 2025-09-05,23:43:58.000,248,11017293,-795,0,1757115837,15151.94868437999,93.67793243999768,50739.88329576 2025-09-05,23:43:59.000,248,11017259,-795,0,1757115838,15151.98910223999,93.71317809000175,50740.0020768 2025-09-05,23:44:00.000,248,11017320,-795,0,1757115839,15151.921739139994,93.7554728699979,50739.98810256 2025-09-05,23:44:01.000,248,11017242,-795,0,1757115840,15151.92847544999,93.7554728699979,50739.96015408 2025-09-05,23:44:02.000,248,11017249,-795,0,1757115841,15151.96889330999,93.79776765000133,50740.01605104001 2025-09-05,23:44:03.000,248,11017248,-795,0,1757115842,15151.901530209994,93.76252200000454,50739.74355336 2025-09-05,23:44:04.000,248,11017260,-795,0,1757115843,15151.861112349994,93.74842373999854,50739.74355336 2025-09-05,23:44:05.000,248,11017288,-795,0,1757115844,15151.820694489994,93.70612896000239,50739.72957912001 2025-09-05,23:44:06.000,248,11017288,-795,0,1757115845,15151.766804009989,93.60039201000473,50739.736566240004 2025-09-05,23:44:07.000,248,11017296,-795,0,1757115846,15151.88805758999,93.56514636000065,50739.99508968001 2025-09-05,23:44:08.000,248,11017221,-795,0,1757115847,15151.854376039999,93.45236028000363,50740.071948000004 2025-09-05,23:44:09.000,248,11017243,-795,0,1757115848,15151.780276629994,93.32547594000062,50740.07893512 2025-09-05,23:44:10.000,248,11017263,-795,0,1757115849,15151.760067699994,93.2620337699991,50740.03002528 2025-09-05,23:44:11.000,248,11017248,-795,0,1757115850,15151.739858769994,93.14219856000273,50740.0370124 2025-09-05,23:44:12.000,248,11017269,-795,0,1757115851,15151.766804009989,93.07875639000122,50740.01605104001 2025-09-05,23:44:13.000,248,11017271,-795,0,1757115852,15151.739858769994,93.02236334999907,50739.75054048001 2025-09-05,23:44:14.000,248,11017238,-795,0,1757115853,15151.766804009989,92.99416683000163,50739.74355336 2025-09-05,23:44:15.000,248,11017265,-795,0,1757115854,15151.840903419994,92.98006857000291,50739.785476080004 2025-09-05,23:44:16.000,248,11017161,-795,0,1757115855,15151.894793899999,92.98711770000227,50739.75054048001 2025-09-05,23:44:17.000,248,11017242,-795,0,1757115856,15151.95542069,93.07170726000186,50739.60381096 2025-09-05,23:44:18.000,248,11017275,-795,0,1757115857,15151.982365929995,93.09285464999994,50739.61079808001 2025-09-05,23:44:19.000,248,11017159,-795,0,1757115858,15152.103619509995,93.12810030000401,50739.638746560006 2025-09-05,23:44:20.000,248,11017239,-795,0,1757115859,15152.21813678,93.15629682000144,50739.69464352 2025-09-05,23:44:21.000,248,11017259,-795,0,1757115860,15152.31918143,93.17744420999952,50739.60381096 2025-09-05,23:44:22.000,248,11017298,-795,0,1757115861,15152.440435010001,93.21973899000295,50739.638746560006 2025-09-05,23:44:23.000,248,11017279,-795,0,1757115862,15152.534743349992,93.21973899000295,50739.67368216 2025-09-05,23:44:24.000,248,11017270,-795,0,1757115863,15152.662733240002,93.24793551000039,50739.547914 2025-09-05,23:44:25.000,248,11017300,-795,0,1757115864,15152.750305269998,93.24793551000039,50739.547914 2025-09-05,23:44:26.000,248,11017260,-795,0,1757115865,15152.918713019993,93.2620337699991,50739.46406856001 2025-09-05,23:44:27.000,248,11017215,-795,0,1757115866,15152.999548739994,93.29727942000318,50739.34528752001 2025-09-05,23:44:28.000,248,11017276,-795,0,1757115867,15153.14774755999,93.25498463999975,50739.46406856001 2025-09-05,23:44:29.000,248,11017280,-795,0,1757115868,15153.302682689995,93.42416375999892,50739.519965520005 2025-09-05,23:44:30.000,248,11017246,-795,0,1757115869,15153.45761782,93.48760593000043,50739.49201704001 2025-09-05,23:44:31.000,248,11017255,-795,0,1757115870,15153.531717229991,93.64268679000088,50739.44310720001 2025-09-05,23:44:32.000,248,11017259,-795,0,1757115871,15153.619289260001,93.79776765000133,50739.450094320004 2025-09-05,23:44:33.000,248,11017298,-795,0,1757115872,15153.605816639996,93.98809415999858,50739.34528752001 2025-09-05,23:44:34.000,248,11017225,-795,0,1757115873,15153.659707120001,94.10792937000224,50739.27541632001 2025-09-05,23:44:35.000,248,11017253,-795,0,1757115874,15153.700124980001,94.30530500999885,50739.2684292 2025-09-05,23:44:36.000,248,11017201,-795,0,1757115875,15153.686652359997,94.46743499999866,50739.15663528001 2025-09-05,23:44:37.000,248,11017250,-795,0,1757115876,15153.652970809992,94.60136847000103,50739.12169968 2025-09-05,23:44:38.000,248,11017276,-795,0,1757115877,15153.592344019991,94.7705475900002,50739.19157088 2025-09-05,23:44:39.000,248,11017245,-795,0,1757115878,15153.605816639996,94.84808802000043,50739.10772544001 2025-09-05,23:44:40.000,248,11017242,-795,0,1757115879,15153.619289260001,94.9538249699981,50739.1636224 2025-09-05,23:44:41.000,248,11017256,-795,0,1757115880,15153.652970809992,94.99611975000153,50739.27541632001 2025-09-05,23:44:42.000,248,11017282,-795,0,1757115881,15153.632761879991,95.05251279000368,50739.28939056 2025-09-05,23:44:43.000,248,11017172,-795,0,1757115882,15153.45761782,95.03136539999832,50738.98894440001 2025-09-05,23:44:44.000,248,11017268,-795,0,1757115883,15153.444145199996,94.99611975000153,50739.07977696001 2025-09-05,23:44:45.000,248,11017255,-795,0,1757115884,15153.49129936999,94.98907062000217,50739.12169968 2025-09-05,23:44:46.000,248,11017295,-795,0,1757115885,15153.47109043999,94.99611975000153,50739.10772544001 2025-09-05,23:44:47.000,248,11017187,-795,0,1757115886,15153.41046364999,94.93267758000002,50739.02388 2025-09-05,23:44:48.000,248,11017287,-795,0,1757115887,15153.43067257999,94.86923540999851,50739.14964816 2025-09-05,23:44:49.000,248,11017299,-795,0,1757115888,15153.49129936999,94.819891500003,50739.28939056 2025-09-05,23:44:50.000,248,11017225,-795,0,1757115889,15153.51824461,94.79169497999828,50739.49201704001 2025-09-05,23:44:51.000,248,11017267,-795,0,1757115890,15153.49129936999,94.73530194000341,50739.49201704001 2025-09-05,23:44:52.000,248,11017249,-795,0,1757115891,15153.383518409995,94.62251585999911,50739.3383004 2025-09-05,23:44:53.000,248,11017301,-795,0,1757115892,15153.100593389994,94.58727021000232,50738.967983040005 2025-09-05,23:44:54.000,248,11017235,-795,0,1757115893,15153.039966599994,94.51677891000145,50738.967983040005 2025-09-05,23:44:55.000,248,11017167,-795,0,1757115894,15152.938921949994,94.37579630999971,50738.87715048 2025-09-05,23:44:56.000,248,11017266,-795,0,1757115895,15152.905240399989,94.28415762000077,50739.03785424001 2025-09-05,23:44:57.000,248,11017216,-795,0,1757115896,15152.945658259989,94.19251893000182,50739.450094320004 2025-09-05,23:44:58.000,248,11017271,-795,0,1757115897,15152.925449329989,94.02333981000265,50739.61079808001 2025-09-05,23:44:59.000,248,11017246,-795,0,1757115898,15152.858086229993,93.89645546999964,50739.61079808001 2025-09-05,23:45:00.000,248,11017252,-795,0,1757115899,15152.777250509993,93.70612896000239,50739.722592 2025-09-05,23:45:01.000,248,11017255,-795,0,1757115900,15152.649260619997,93.52990071000386,50739.736566240004 2025-09-05,23:45:02.000,248,11017286,-795,0,1757115901,15152.581897520002,93.31842681000126,50739.71560488 2025-09-05,23:45:03.000,248,11017296,-795,0,1757115902,15152.25181832999,93.01531421999971,50739.34528752001 2025-09-05,23:45:04.000,248,11017207,-795,0,1757115903,15152.23160939999,92.8179385800031,50739.39419736001 2025-09-05,23:45:05.000,248,11017288,-795,0,1757115904,15152.23160939999,92.52187512000091,50739.56188824001 2025-09-05,23:45:06.000,248,11017289,-795,0,1757115905,15152.292236189991,92.21171340000001,50740.0020768 2025-09-05,23:45:07.000,248,11017273,-795,0,1757115906,15152.285499879996,91.95089559000189,50739.96015408 2025-09-05,23:45:08.000,248,11017269,-795,0,1757115907,15152.366335599996,91.62663561000227,50739.9322056 2025-09-05,23:45:09.000,248,11017267,-795,0,1757115908,15152.366335599996,91.39401432000159,50739.91124424 2025-09-05,23:45:10.000,248,11017217,-795,0,1757115909,15152.386544529996,91.18958954999835,50739.855347280005 2025-09-05,23:45:11.000,248,11017297,-795,0,1757115910,15152.521270730002,91.08385260000068,50739.904257120004 2025-09-05,23:45:12.000,248,11017281,-795,0,1757115911,15152.615579069992,90.99221391000174,50739.84137304 2025-09-05,23:45:13.000,248,11017264,-795,0,1757115912,15152.487589179997,90.99221391000174,50739.21951936 2025-09-05,23:45:14.000,248,11017230,-795,0,1757115913,15152.655996929992,90.9992630400011,50739.254454960006 2025-09-05,23:45:15.000,248,11017262,-795,0,1757115914,15152.891767779998,91.05565608000325,50739.33131328 2025-09-05,23:45:16.000,248,11017295,-795,0,1757115915,15153.24879220999,91.15434390000155,50739.77848896001 2025-09-05,23:45:17.000,248,11017260,-795,0,1757115916,15153.47109043999,91.26008084999921,50739.77150184 2025-09-05,23:45:18.000,248,11017240,-795,0,1757115917,15153.572135089991,91.30237563000264,50739.638746560006 2025-09-05,23:45:19.000,248,11017266,-795,0,1757115918,15153.760751770002,91.38696519000223,50739.49900416 2025-09-05,23:45:20.000,248,11017267,-795,0,1757115919,15153.929159519997,91.36581780000415,50739.471055680006 2025-09-05,23:45:21.000,248,11017253,-795,0,1757115920,15154.104303579988,91.40106345000095,50739.49201704001 2025-09-05,23:45:22.000,248,11017279,-795,0,1757115921,15154.232293469999,91.37286693000351,50739.44310720001 2025-09-05,23:45:23.000,248,11017252,-795,0,1757115922,15154.252502399999,91.31647389000136,50738.94003456001 2025-09-05,23:45:24.000,248,11017180,-795,0,1757115923,15154.360283359994,91.2459825900005,50738.84221488001 2025-09-05,23:45:25.000,248,11017266,-795,0,1757115924,15154.750989339991,91.26008084999921,50739.49201704001 2025-09-05,23:45:26.000,248,11017209,-795,0,1757115925,15154.912660779992,91.21778607000306,50739.48502992 2025-09-05,23:45:27.000,248,11017236,-795,0,1757115926,15155.074332219992,91.18958954999835,50739.37323600001 2025-09-05,23:45:28.000,248,11017259,-795,0,1757115927,15155.242739969988,91.16139303000091,50739.38721024 2025-09-05,23:45:29.000,248,11017233,-795,0,1757115928,15155.370729859998,91.18254041999899,50739.303364800006 2025-09-05,23:45:30.000,248,11017254,-795,0,1757115929,15155.50545605999,91.11204911999812,50739.35926176 2025-09-05,23:45:31.000,248,11017283,-795,0,1757115930,15155.559346539994,91.11909825000475,50739.38022312 2025-09-05,23:45:32.000,248,11017253,-795,0,1757115931,15155.59302809,91.16139303000091,50739.33131328 2025-09-05,23:45:33.000,248,11017265,-795,0,1757115932,15155.377466169994,91.16844216000027,50738.60465280001 2025-09-05,23:45:34.000,248,11017181,-795,0,1757115933,15155.377466169994,91.22483520000242,50738.62561416001 2025-09-05,23:45:35.000,248,11017309,-795,0,1757115934,15155.619973329995,91.27417910999793,50739.12169968 2025-09-05,23:45:36.000,248,11017289,-795,0,1757115935,15155.59302809,91.33057215000008,50739.05881560001 2025-09-05,23:45:37.000,248,11017333,-795,0,1757115936,15155.61323702,91.39401432000159,50739.065802720004 2025-09-05,23:45:38.000,248,11017136,-795,0,1757115937,15155.559346539994,91.49975126999925,50739.065802720004 2025-09-05,23:45:39.000,248,11017258,-795,0,1757115938,15155.57281916,91.61253735000355,50739.19157088 2025-09-05,23:45:40.000,248,11017285,-795,0,1757115939,15155.59302809,91.67597951999778,50739.17060952 2025-09-05,23:45:41.000,248,11017288,-795,0,1757115940,15155.518928679994,91.78171647000272,50739.198558 2025-09-05,23:45:42.000,248,11017280,-795,0,1757115941,15155.518928679994,91.8663060300023,50739.184583760005 2025-09-05,23:45:43.000,248,11017241,-795,0,1757115942,15155.229267349998,91.85925690000295,50738.52779448 2025-09-05,23:45:44.000,248,11017282,-795,0,1757115943,15155.370729859998,91.94384646000253,50738.8142664 2025-09-05,23:45:45.000,248,11017243,-795,0,1757115944,15155.48524712999,92.00728863000404,50739.24048072 2025-09-05,23:45:46.000,248,11017259,-795,0,1757115945,15155.390938789998,92.02138689000276,50739.135673920006 2025-09-05,23:45:47.000,248,11017272,-795,0,1757115946,15155.343784619989,92.07777993000491,50739.14266104 2025-09-05,23:45:48.000,248,11017303,-795,0,1757115947,15155.323575689989,92.14122209999914,50739.12868680001 2025-09-05,23:45:49.000,248,11017266,-795,0,1757115948,15155.256212589993,92.22581165999873,50739.26144208 2025-09-05,23:45:50.000,248,11017281,-795,0,1757115949,15155.202322109988,92.2963029599996,50739.233493600004 2025-09-05,23:45:51.000,248,11017264,-795,0,1757115950,15155.161904250002,92.38794164999854,50739.233493600004 2025-09-05,23:45:52.000,248,11017267,-795,0,1757115951,15155.074332219992,92.43728556000133,50739.24746784001 2025-09-05,23:45:53.000,248,11017285,-795,0,1757115952,15154.764461959996,92.5077768600022,50738.5697172 2025-09-05,23:45:54.000,248,11017189,-795,0,1757115953,15154.73751672,92.64875946000393,50738.49285888 2025-09-05,23:45:55.000,248,11017280,-795,0,1757115954,15154.980023880002,92.82498771000246,50739.14266104 2025-09-05,23:45:56.000,248,11017276,-795,0,1757115955,15154.986760189997,92.9518720499982,50739.04484136 2025-09-05,23:45:57.000,248,11017215,-795,0,1757115956,15154.980023880002,93.03646160999779,50739.02388 2025-09-05,23:45:58.000,248,11017281,-795,0,1757115957,15155.020441740002,93.14924769000208,50739.12868680001 2025-09-05,23:45:59.000,248,11017311,-795,0,1757115958,15155.013705429992,93.31842681000126,50738.93304744 2025-09-05,23:46:00.000,248,11017284,-795,0,1757115959,15155.033914359992,93.53694984000322,50738.97497016 2025-09-05,23:46:01.000,248,11017263,-795,0,1757115960,15155.094541149992,93.7202272200011,50738.96099592001 2025-09-05,23:46:02.000,248,11017249,-795,0,1757115961,15155.094541149992,93.903504599999,50738.91208608001 2025-09-05,23:46:03.000,248,11017186,-795,0,1757115962,15154.892451849992,94.03743807000137,50738.33215512 2025-09-05,23:46:04.000,248,11017295,-795,0,1757115963,15154.852033989991,94.1784206700031,50738.297219520005 2025-09-05,23:46:05.000,248,11017245,-795,0,1757115964,15155.033914359992,94.38989456999843,50738.8841376 2025-09-05,23:46:06.000,248,11017184,-795,0,1757115965,15155.006969119997,94.56612282000424,50738.97497016 2025-09-05,23:46:07.000,248,11017248,-795,0,1757115966,15154.953078639992,94.7071054199987,50739.07977696001 2025-09-05,23:46:08.000,248,11017282,-795,0,1757115967,15154.885715539996,94.83398976000171,50739.04484136 2025-09-05,23:46:09.000,248,11017263,-795,0,1757115968,15154.798143510001,94.94677583999874,50739.14964816 2025-09-05,23:46:10.000,248,11017279,-795,0,1757115969,15154.67015361999,95.05956192000303,50739.15663528001 2025-09-05,23:46:11.000,248,11017269,-795,0,1757115970,15154.542163729995,95.15824974000134,50739.31035192 2025-09-05,23:46:12.000,248,11017245,-795,0,1757115971,15154.38722859999,95.23579017000156,50739.43612008 2025-09-05,23:46:13.000,248,11017261,-795,0,1757115972,15153.929159519997,95.28513408000435,50738.69548536 2025-09-05,23:46:14.000,248,11017270,-795,0,1757115973,15153.747279149997,95.36267451000458,50738.8841376 2025-09-05,23:46:15.000,248,11017286,-795,0,1757115974,15153.720333910002,95.4754605900016,50739.43612008 2025-09-05,23:46:16.000,248,11017242,-795,0,1757115975,15153.45761782,95.56709928000055,50739.43612008 2025-09-05,23:46:17.000,248,11017244,-795,0,1757115976,15153.19490173,95.64463971000077,50739.4081716 2025-09-05,23:46:18.000,248,11017284,-795,0,1757115977,15152.959130879994,95.74332752999908,50739.471055680006 2025-09-05,23:46:19.000,248,11017262,-795,0,1757115978,15152.770514199998,95.81381882999995,50739.65970792001 2025-09-05,23:46:20.000,248,11017241,-795,0,1757115979,15152.568424899997,95.8702118700021,50739.687656400005 2025-09-05,23:46:21.000,248,11017285,-795,0,1757115980,15152.366335599996,95.92660491000424,50739.76451472 2025-09-05,23:46:22.000,248,11017305,-795,0,1757115981,15152.15750999,96.03939099000127,50739.785476080004 2025-09-05,23:46:23.000,248,11017196,-795,0,1757115982,15151.692704599998,96.00414534000447,50739.17060952 2025-09-05,23:46:24.000,248,11017252,-795,0,1757115983,15151.712913529998,96.04644012000063,50739.70861776001 2025-09-05,23:46:25.000,248,11017257,-795,0,1757115984,15151.652286739998,96.12398055000085,50739.98111544 2025-09-05,23:46:26.000,248,11017272,-795,0,1757115985,15151.504087920002,96.16627533000428,50739.98810256 2025-09-05,23:46:27.000,248,11017259,-795,0,1757115986,15151.382834340002,96.22266836999916,50740.0370124 2025-09-05,23:46:28.000,248,11017284,-795,0,1757115987,15151.261580760001,96.22266836999916,50739.96015408 2025-09-05,23:46:29.000,248,11017307,-795,0,1757115988,15151.086436699996,96.27201228000195,50739.91124424 2025-09-05,23:46:30.000,248,11017262,-795,0,1757115989,15150.95844681,96.30725792999874,50739.87630864001 2025-09-05,23:46:31.000,248,11017289,-795,0,1757115990,15150.91129263999,96.3284053200041,50739.87630864001 2025-09-05,23:46:32.000,248,11017276,-795,0,1757115991,15150.87087477999,96.44119140000112,50739.84836016001 2025-09-05,23:46:33.000,248,11017311,-795,0,1757115992,15150.587949759989,96.4623387899992,50739.198558 2025-09-05,23:46:34.000,248,11017156,-795,0,1757115993,15150.534059279998,96.61741964999965,50739.20554512001 2025-09-05,23:46:35.000,248,11017284,-795,0,1757115994,15150.742884889994,96.69496007999987,50739.96015408 2025-09-05,23:46:36.000,248,11017250,-795,0,1757115995,15150.722675959994,96.80774616000417,50739.98111544 2025-09-05,23:46:37.000,248,11017239,-795,0,1757115996,15150.70920333999,96.94872875999863,50739.974128320006 2025-09-05,23:46:38.000,248,11017296,-795,0,1757115997,15150.66878547999,97.0192200599995,50739.96015408 2025-09-05,23:46:39.000,248,11017285,-795,0,1757115998,15150.69573072,97.06151484000293,50739.96015408 2025-09-05,23:46:40.000,248,11017273,-795,0,1757115999,15150.641840239994,97.04741658000421,50739.89028288 2025-09-05,23:46:41.000,248,11017259,-795,0,1757116000,15150.561004519994,97.06151484000293,50739.8623344 2025-09-05,23:46:42.000,248,11017302,-795,0,1757116001,15150.419542009993,97.1320061400038,50739.86932152 2025-09-05,23:46:43.000,248,11017248,-795,0,1757116002,15150.217452709992,97.15315353000187,50739.2684292 2025-09-05,23:46:44.000,248,11017236,-795,0,1757116003,15150.055781269992,97.16020266000123,50739.39419736001 2025-09-05,23:46:45.000,248,11017303,-795,0,1757116004,15150.170298539997,97.24479222000082,50740.0020768 2025-09-05,23:46:46.000,248,11017245,-795,0,1757116005,15150.096199129992,97.35052916999848,50740.0370124 2025-09-05,23:46:47.000,248,11017262,-795,0,1757116006,15150.001890790001,97.5126591599983,50739.96015408 2025-09-05,23:46:48.000,248,11017266,-795,0,1757116007,15149.85369196999,97.71708393000154,50740.00906392 2025-09-05,23:46:49.000,248,11017275,-795,0,1757116008,15149.705493149995,97.82987000999856,50739.98810256 2025-09-05,23:46:50.000,248,11017296,-795,0,1757116009,15149.65160266999,98.07658955999796,50739.9322056 2025-09-05,23:46:51.000,248,11017294,-795,0,1757116010,15149.59097587999,98.2457686800044,50739.89727000001 2025-09-05,23:46:52.000,248,11017240,-795,0,1757116011,15149.53034908999,98.4924882300038,50739.904257120004 2025-09-05,23:46:53.000,248,11017276,-795,0,1757116012,15149.180060969993,98.59822518000146,50739.28939056 2025-09-05,23:46:54.000,248,11017159,-795,0,1757116013,15149.105961560002,98.82379734000278,50739.31035192 2025-09-05,23:46:55.000,248,11017282,-795,0,1757116014,15149.281105619993,99.00707472000067,50739.96714120001 2025-09-05,23:46:56.000,248,11017233,-795,0,1757116015,15149.227215139988,99.05641863000346,50739.86932152 2025-09-05,23:46:57.000,248,11017261,-795,0,1757116016,15149.166588349988,99.1198607999977,50739.84137304 2025-09-05,23:46:58.000,248,11017291,-795,0,1757116017,15149.126170490003,99.14100819000305,50739.82041168 2025-09-05,23:46:59.000,248,11017256,-795,0,1757116018,15149.119434179993,99.1198607999977,50739.855347280005 2025-09-05,23:47:00.000,248,11017271,-795,0,1757116019,15149.132906799998,99.1198607999977,50739.9322056 2025-09-05,23:47:01.000,248,11017290,-795,0,1757116020,15149.132906799998,99.09871340999962,50739.89727000001 2025-09-05,23:47:02.000,248,11017282,-795,0,1757116021,15149.173324659998,99.05641863000346,50739.974128320006 2025-09-05,23:47:03.000,248,11017154,-795,0,1757116022,15148.924081190002,98.92248516000109,50739.17759664001 2025-09-05,23:47:04.000,248,11017316,-795,0,1757116023,15148.971235359997,98.90133777000301,50739.1636224 2025-09-05,23:47:05.000,248,11017298,-795,0,1757116024,15149.260896689993,98.8378956000015,50739.75054048001 2025-09-05,23:47:06.000,248,11017304,-795,0,1757116025,15149.301314549994,98.75330604000192,50739.855347280005 2025-09-05,23:47:07.000,248,11017252,-795,0,1757116026,15149.301314549994,98.68281474000105,50739.75054048001 2025-09-05,23:47:08.000,248,11017308,-795,0,1757116027,15149.308050859989,98.4924882300038,50739.8623344 2025-09-05,23:47:09.000,248,11017295,-795,0,1757116028,15149.301314549994,98.30921084999864,50739.736566240004 2025-09-05,23:47:10.000,248,11017271,-795,0,1757116029,15149.260896689993,98.09773695000331,50739.67368216 2025-09-05,23:47:11.000,248,11017306,-795,0,1757116030,15149.274369309998,97.89331218000007,50739.72957912001 2025-09-05,23:47:12.000,248,11017289,-795,0,1757116031,15149.260896689993,97.62544524000259,50739.69464352 2025-09-05,23:47:13.000,248,11017270,-795,0,1757116032,15149.011653219997,97.35052916999848,50739.135673920006 2025-09-05,23:47:14.000,248,11017294,-795,0,1757116033,15149.018389529992,97.07561310000165,50739.10772544001 2025-09-05,23:47:15.000,248,11017306,-795,0,1757116034,15149.308050859989,96.85709006999969,50739.589836720006 2025-09-05,23:47:16.000,248,11017270,-795,0,1757116035,15149.462985989994,96.65971443000308,50739.638746560006 2025-09-05,23:47:17.000,248,11017245,-795,0,1757116036,15149.63139373999,96.4905353100039,50739.64573368 2025-09-05,23:47:18.000,248,11017293,-795,0,1757116037,15149.846955659996,96.3284053200041,50739.55490112 2025-09-05,23:47:19.000,248,11017304,-795,0,1757116038,15150.069253889997,96.2790614100013,50739.568875360004 2025-09-05,23:47:20.000,248,11017299,-795,0,1757116039,15150.318497359993,96.20152098000108,50739.401184480004 2025-09-05,23:47:21.000,248,11017292,-795,0,1757116040,15150.574477139999,96.17332446000364,50739.39419736001 2025-09-05,23:47:22.000,248,11017290,-795,0,1757116041,15150.803511679995,96.180373590003,50739.198558 2025-09-05,23:47:23.000,248,11017213,-795,0,1757116042,15150.83719323,96.16627533000428,50738.50683312001 2025-09-05,23:47:24.000,248,11017319,-795,0,1757116043,15151.0190736,96.2156192399998,50738.4299748 2025-09-05,23:47:25.000,248,11017284,-795,0,1757116044,15151.281789690001,96.22971749999851,50738.37407784 2025-09-05,23:47:26.000,248,11017311,-795,0,1757116045,15151.679231979993,96.25791402000323,50738.8841376 2025-09-05,23:47:27.000,248,11017257,-795,0,1757116046,15151.739858769994,96.30725792999874,50738.82125352001 2025-09-05,23:47:28.000,248,11017274,-795,0,1757116047,15151.813958179999,96.23676662999787,50738.779330800004 2025-09-05,23:47:29.000,248,11017258,-795,0,1757116048,15151.827430799989,96.20152098000108,50738.730420960004 2025-09-05,23:47:30.000,248,11017278,-795,0,1757116049,15151.901530209994,96.11693142000149,50738.730420960004 2025-09-05,23:47:31.000,248,11017286,-795,0,1757116050,15151.941948069994,96.07463663999806,50738.76535656 2025-09-05,23:47:32.000,248,11017247,-795,0,1757116051,15152.03625641,96.0675875099987,50738.751382320006 2025-09-05,23:47:33.000,248,11017321,-795,0,1757116052,15151.840903419994,95.95480143000168,50738.129528640005 2025-09-05,23:47:34.000,248,11017288,-795,0,1757116053,15151.881321279994,95.94070317000296,50738.17145136001 2025-09-05,23:47:35.000,248,11017284,-795,0,1757116054,15152.245082019996,95.91955578000488,50738.82125352001 2025-09-05,23:47:36.000,248,11017291,-795,0,1757116055,15152.352862979991,95.8702118700021,50738.730420960004 2025-09-05,23:47:37.000,248,11017269,-795,0,1757116056,15152.440435010001,95.83496621999802,50738.71644672 2025-09-05,23:47:38.000,248,11017270,-795,0,1757116057,15152.608842759997,95.74332752999908,50738.66753688 2025-09-05,23:47:39.000,248,11017312,-795,0,1757116058,15152.757041579993,95.6869344900042,50738.69548536 2025-09-05,23:47:40.000,248,11017269,-795,0,1757116059,15152.932185639998,95.58119753999927,50738.64657552 2025-09-05,23:47:41.000,248,11017277,-795,0,1757116060,15152.999548739994,95.5107062399984,50738.73740808 2025-09-05,23:47:42.000,248,11017298,-795,0,1757116061,15153.04670290999,95.46136233000288,50738.71644672 2025-09-05,23:47:43.000,248,11017297,-795,0,1757116062,15152.763777890003,95.24988843000028,50738.10158016001 2025-09-05,23:47:44.000,248,11017278,-795,0,1757116063,15152.979339809994,95.20054452000477,50738.69548536 2025-09-05,23:47:45.000,248,11017251,-795,0,1757116064,15153.039966599994,95.09480756999983,50738.87016336001 2025-09-05,23:47:46.000,248,11017256,-795,0,1757116065,15153.06691183999,94.93972670999938,50738.80727928 2025-09-05,23:47:47.000,248,11017246,-795,0,1757116066,15153.141011249994,94.76349846000085,50738.73740808 2025-09-05,23:47:48.000,248,11017333,-795,0,1757116067,15153.21511066,94.62956498999847,50738.71644672 2025-09-05,23:47:49.000,248,11017283,-795,0,1757116068,15153.403727339995,94.49563152000337,50738.84221488001 2025-09-05,23:47:50.000,248,11017309,-795,0,1757116069,15153.504771989996,94.29120675000013,50738.76535656 2025-09-05,23:47:51.000,248,11017325,-795,0,1757116070,15153.592344019991,94.1502241499984,50738.751382320006 2025-09-05,23:47:52.000,248,11017270,-795,0,1757116071,15153.740542840002,93.98809415999858,50738.67452400001 2025-09-05,23:47:53.000,248,11017286,-795,0,1757116072,15153.720333910002,93.81186591000005,50738.05267032001 2025-09-05,23:47:54.000,248,11017284,-795,0,1757116073,15153.949368449998,93.72727635000047,50738.33215512 2025-09-05,23:47:55.000,248,11017278,-795,0,1757116074,15154.218820849994,93.62858853000216,50738.6395884 2025-09-05,23:47:56.000,248,11017284,-795,0,1757116075,15154.32660180999,93.47350767000171,50738.611639920004 2025-09-05,23:47:57.000,248,11017267,-795,0,1757116076,15154.42764645999,93.29727942000318,50738.66753688 2025-09-05,23:47:58.000,248,11017286,-795,0,1757116077,15154.47480063,93.14924769000208,50738.632601280005 2025-09-05,23:47:59.000,248,11017288,-795,0,1757116078,15154.441119079995,93.02236334999907,50738.57670432001 2025-09-05,23:48:00.000,248,11017290,-795,0,1757116079,15154.481536939995,92.84613510000054,50738.66054976 2025-09-05,23:48:01.000,248,11017270,-795,0,1757116080,15154.46806431999,92.68400511000073,50738.632601280005 2025-09-05,23:48:02.000,248,11017251,-795,0,1757116081,15154.50848217999,92.49367860000348,50738.632601280005 2025-09-05,23:48:03.000,248,11017265,-795,0,1757116082,15154.313129189999,92.2963029599996,50737.961837760005 2025-09-05,23:48:04.000,248,11017286,-795,0,1757116083,15154.51521849,92.1482712299985,50738.395039200004 2025-09-05,23:48:05.000,248,11017244,-795,0,1757116084,15154.703835169996,91.98614123999869,50738.583691440006 2025-09-05,23:48:06.000,248,11017302,-795,0,1757116085,15154.899188160001,91.78876560000208,50738.632601280005 2025-09-05,23:48:07.000,248,11017269,-795,0,1757116086,15155.148431629998,91.60548822000419,50738.65356264001 2025-09-05,23:48:08.000,248,11017242,-795,0,1757116087,15155.384202479989,91.41516170999967,50738.69548536 2025-09-05,23:48:09.000,248,11017268,-795,0,1757116088,15155.619973329995,91.28122824000457,50738.5697172 2025-09-05,23:48:10.000,248,11017296,-795,0,1757116089,15155.842271559995,91.07680347000132,50738.583691440006 2025-09-05,23:48:11.000,248,11017281,-795,0,1757116090,15156.091515029992,90.85828043999936,50738.5697172 2025-09-05,23:48:12.000,248,11017254,-795,0,1757116091,15156.347494809997,90.68205219000083,50738.65356264001 2025-09-05,23:48:13.000,248,11017278,-795,0,1757116092,15156.320549570002,90.42828351000207,50737.89895368 2025-09-05,23:48:14.000,248,11017303,-795,0,1757116093,15156.637156139994,90.27320265000162,50738.08760592 2025-09-05,23:48:15.000,248,11017273,-795,0,1757116094,15157.08848890999,90.13926917999925,50738.76535656 2025-09-05,23:48:16.000,248,11017287,-795,0,1757116095,15157.229951419991,89.92779528000392,50738.66054976 2025-09-05,23:48:17.000,248,11017266,-795,0,1757116096,15157.330996069992,89.78681268000219,50738.61862704 2025-09-05,23:48:18.000,248,11017270,-795,0,1757116097,15157.310787139992,89.59648616999766,50738.499846 2025-09-05,23:48:19.000,248,11017310,-795,0,1757116098,15157.229951419991,89.38501227000233,50738.45093616 2025-09-05,23:48:20.000,248,11017294,-795,0,1757116099,15157.209742489991,89.2087840200038,50738.49285888 2025-09-05,23:48:21.000,248,11017256,-795,0,1757116100,15157.169324629991,89.11009619999822,50738.346129360005 2025-09-05,23:48:22.000,248,11017282,-795,0,1757116101,15157.236687730001,89.04665403000399,50738.3601036 2025-09-05,23:48:23.000,248,11017216,-795,0,1757116102,15157.061543669995,88.92681882000034,50737.82908248 2025-09-05,23:48:24.000,248,11017300,-795,0,1757116103,15157.06827997999,88.88452404000418,50737.80812112 2025-09-05,23:48:25.000,248,11017274,-795,0,1757116104,15157.236687730001,88.92681882000034,50738.248309680006 2025-09-05,23:48:26.000,248,11017311,-795,0,1757116105,15157.357941310001,88.94796620999841,50738.4299748 2025-09-05,23:48:27.000,248,11017296,-795,0,1757116106,15157.405095479997,89.01140837999992,50738.464910400005 2025-09-05,23:48:28.000,248,11017277,-795,0,1757116107,15157.512876439992,89.07485055000143,50738.53478160001 2025-09-05,23:48:29.000,248,11017247,-795,0,1757116108,15157.539821680002,89.18058749999909,50738.48587176001 2025-09-05,23:48:30.000,248,11017280,-795,0,1757116109,15157.593712159993,89.29337358000339,50738.4299748 2025-09-05,23:48:31.000,248,11017270,-795,0,1757116110,15157.647602639998,89.40615966000041,50738.513820240005 2025-09-05,23:48:32.000,248,11017270,-795,0,1757116111,15157.688020499998,89.48370009000064,50738.47888464 2025-09-05,23:48:33.000,248,11017259,-795,0,1757116112,15157.526349059997,89.52599487000407,50737.88497944001 2025-09-05,23:48:34.000,248,11017311,-795,0,1757116113,15157.586975849998,89.63173182000173,50737.843056720005 2025-09-05,23:48:35.000,248,11017218,-795,0,1757116114,15157.694756809993,89.61058443000366,50737.92690216 2025-09-05,23:48:36.000,248,11017204,-795,0,1757116115,15157.708229429998,89.64583008000045,50737.81510824001 2025-09-05,23:48:37.000,248,11017262,-795,0,1757116116,15158.02483599999,89.62468269000237,50738.416000560006 2025-09-05,23:48:38.000,248,11017175,-795,0,1757116117,15158.16629850999,89.56124052000087,50738.57670432001 2025-09-05,23:48:39.000,248,11017257,-795,0,1757116118,15158.22692529999,89.51894574000471,50738.50683312001 2025-09-05,23:48:40.000,248,11017241,-795,0,1757116119,15158.28755208999,89.39911053000105,50738.513820240005 2025-09-05,23:48:41.000,248,11017256,-795,0,1757116120,15158.381860429996,89.32157010000083,50738.54875584 2025-09-05,23:48:42.000,248,11017284,-795,0,1757116121,15158.41554198,89.2440296700006,50738.47888464 2025-09-05,23:48:43.000,248,11017184,-795,0,1757116122,15158.24713422999,89.16648924000037,50737.85004384 2025-09-05,23:48:44.000,248,11017272,-795,0,1757116123,15158.388596739991,89.16648924000037,50737.85004384 2025-09-05,23:48:45.000,248,11017225,-795,0,1757116124,15158.765830099997,89.28632445000403,50738.68849824 2025-09-05,23:48:46.000,248,11017285,-795,0,1757116125,15158.866874749998,89.29337358000339,50738.59766568 2025-09-05,23:48:47.000,248,11017292,-795,0,1757116126,15158.920765229988,89.37091401000362,50738.71644672 2025-09-05,23:48:48.000,248,11017290,-795,0,1757116127,15159.008337259998,89.41320878999977,50738.68849824 2025-09-05,23:48:49.000,248,11017267,-795,0,1757116128,15159.055491429994,89.48370009000064,50738.68849824 2025-09-05,23:48:50.000,248,11017295,-795,0,1757116129,15159.12285452999,89.51189660999808,50738.70247248001 2025-09-05,23:48:51.000,248,11017278,-795,0,1757116130,15159.18348131999,89.59648616999766,50738.72343384001 2025-09-05,23:48:52.000,248,11017161,-795,0,1757116131,15159.18348131999,89.68107573000452,50738.6395884 2025-09-05,23:48:53.000,248,11017280,-795,0,1757116132,15158.947710469998,89.63878095000109,50738.03170896001 2025-09-05,23:48:54.000,248,11017258,-795,0,1757116133,15158.967919399998,89.72337051000068,50738.129528640005 2025-09-05,23:48:55.000,248,11017266,-795,0,1757116134,15159.136327149994,89.81500919999962,50738.898111840004 2025-09-05,23:48:56.000,248,11017261,-795,0,1757116135,15159.075700359994,89.86435311000241,50738.90509896 2025-09-05,23:48:57.000,248,11017247,-795,0,1757116136,15158.954446779993,89.93484441000328,50738.96099592001 2025-09-05,23:48:58.000,248,11017288,-795,0,1757116137,15158.846665819998,89.93484441000328,50738.94003456001 2025-09-05,23:48:59.000,248,11017239,-795,0,1757116138,15158.732148549992,89.95599180000136,50738.99593152 2025-09-05,23:49:00.000,248,11017278,-795,0,1757116139,15158.509850319992,89.948942670002,50738.919073200006 2025-09-05,23:49:01.000,248,11017285,-795,0,1757116140,15158.368387809991,89.91369701999793,50738.99593152 2025-09-05,23:49:02.000,248,11017285,-795,0,1757116141,15158.15282589,89.95599180000136,50739.00990576001 2025-09-05,23:49:03.000,248,11017287,-795,0,1757116142,15157.775592529993,89.85730398000305,50738.33215512 2025-09-05,23:49:04.000,248,11017254,-795,0,1757116143,15157.728438359998,89.79386181000154,50738.68849824 2025-09-05,23:49:05.000,248,11017256,-795,0,1757116144,15157.741910979988,89.86435311000241,50739.086764080006 2025-09-05,23:49:06.000,248,11017175,-795,0,1757116145,15157.620657400003,89.82910745999834,50739.15663528001 2025-09-05,23:49:07.000,248,11017259,-795,0,1757116146,15157.432040719992,89.84320572000433,50739.135673920006 2025-09-05,23:49:08.000,248,11017252,-795,0,1757116147,15157.330996069992,89.8502548500037,50739.27541632001 2025-09-05,23:49:09.000,248,11017258,-795,0,1757116148,15157.203006179996,89.89254962999985,50739.32432616001 2025-09-05,23:49:10.000,248,11017283,-795,0,1757116149,15157.13564308,89.92074615000456,50739.198558 2025-09-05,23:49:11.000,248,11017228,-795,0,1757116150,15157.041334739995,89.97713918999943,50739.20554512001 2025-09-05,23:49:12.000,248,11017289,-795,0,1757116151,15156.960499019995,89.9841883199988,50739.20554512001 2025-09-05,23:49:13.000,248,11017272,-795,0,1757116152,15156.610210899998,90.01943397000286,50738.5697172 2025-09-05,23:49:14.000,248,11017263,-795,0,1757116153,15156.80556388999,90.08287614000437,50738.99593152 2025-09-05,23:49:15.000,248,11017286,-795,0,1757116154,15156.8123002,90.24500613000419,50739.016892880005 2025-09-05,23:49:16.000,248,11017317,-795,0,1757116155,15156.86619067999,90.30844829999842,50739.14266104 2025-09-05,23:49:17.000,248,11017271,-795,0,1757116156,15156.859454369995,90.36484134000057,50739.086764080006 2025-09-05,23:49:18.000,248,11017283,-795,0,1757116157,15156.839245439995,90.44943090000015,50739.065802720004 2025-09-05,23:49:19.000,248,11017272,-795,0,1757116158,15156.798827579994,90.59746263000125,50739.05182848 2025-09-05,23:49:20.000,248,11017223,-795,0,1757116159,15156.80556388999,90.69615044999955,50739.10772544001 2025-09-05,23:49:21.000,248,11017248,-795,0,1757116160,15156.77188234,90.81598566000321,50739.114712560004 2025-09-05,23:49:22.000,248,11017241,-795,0,1757116161,15156.670837689999,90.97811565000302,50739.198558 2025-09-05,23:49:23.000,248,11017283,-795,0,1757116162,15156.367703739998,91.0979508599994,50738.54176872 2025-09-05,23:49:24.000,248,11017262,-795,0,1757116163,15156.495693629993,91.27417910999793,50739.12868680001 2025-09-05,23:49:25.000,248,11017250,-795,0,1757116164,15156.394648979993,91.50680039999861,50739.198558 2025-09-05,23:49:26.000,248,11017294,-795,0,1757116165,15156.286868019997,91.64778300000035,50739.29637768001 2025-09-05,23:49:27.000,248,11017256,-795,0,1757116166,15156.259922780002,91.81696211999952,50739.21951936 2025-09-05,23:49:28.000,248,11017260,-795,0,1757116167,15156.165614439997,91.88745342000038,50739.254454960006 2025-09-05,23:49:29.000,248,11017258,-795,0,1757116168,15156.078042410001,92.02843602000212,50739.26144208 2025-09-05,23:49:30.000,248,11017273,-795,0,1757116169,15155.9365799,92.16941862000385,50739.282403440004 2025-09-05,23:49:31.000,248,11017260,-795,0,1757116170,15155.84900786999,92.2963029599996,50739.422145840006 2025-09-05,23:49:32.000,248,11017251,-795,0,1757116171,15155.761435839995,92.43023643000197,50739.450094320004 2025-09-05,23:49:33.000,248,11017225,-795,0,1757116172,15155.48524712999,92.48662947000412,50739.07278984 2025-09-05,23:49:34.000,248,11017175,-795,0,1757116173,15155.532401299999,92.5712190300037,50739.49900416 2025-09-05,23:49:35.000,248,11017252,-795,0,1757116174,15155.424620339989,92.68400511000073,50739.54092688001 2025-09-05,23:49:36.000,248,11017287,-795,0,1757116175,15155.330311999998,92.80384032000438,50739.56188824001 2025-09-05,23:49:37.000,248,11017290,-795,0,1757116176,15155.236003659993,92.87433161999797,50739.568875360004 2025-09-05,23:49:38.000,248,11017264,-795,0,1757116177,15155.108013769997,92.92367553000076,50739.54092688001 2025-09-05,23:49:39.000,248,11017262,-795,0,1757116178,15155.074332219992,92.98711770000227,50739.59682384 2025-09-05,23:49:40.000,248,11017265,-795,0,1757116179,15154.986760189997,93.03646160999779,50739.59682384 2025-09-05,23:49:41.000,248,11017234,-795,0,1757116180,15154.966551259997,93.05760900000314,50739.60381096 2025-09-05,23:49:42.000,248,11017296,-795,0,1757116181,15154.905924469997,93.05055987000378,50739.4780428 2025-09-05,23:49:43.000,248,11017265,-795,0,1757116182,15154.71730779,93.00826509000035,50738.97497016 2025-09-05,23:49:44.000,248,11017267,-795,0,1757116183,15154.73751672,93.07875639000122,50739.016892880005 2025-09-05,23:49:45.000,248,11017288,-795,0,1757116184,15154.912660779992,93.13514943000337,50739.6527208 2025-09-05,23:49:46.000,248,11017294,-795,0,1757116185,15154.986760189997,93.12810030000401,50739.67368216 2025-09-05,23:49:47.000,248,11017283,-795,0,1757116186,15155.020441740002,93.14924769000208,50739.70163064 2025-09-05,23:49:48.000,248,11017260,-795,0,1757116187,15155.060859600002,93.2126898600036,50739.7924632 2025-09-05,23:49:49.000,248,11017243,-795,0,1757116188,15155.081068530002,93.24088638000103,50739.75054048001 2025-09-05,23:49:50.000,248,11017286,-795,0,1757116189,15155.141695320002,93.3113776800019,50739.70163064 2025-09-05,23:49:51.000,248,11017259,-795,0,1757116190,15155.310103069998,93.35367245999805,50739.70163064 2025-09-05,23:49:52.000,248,11017232,-795,0,1757116191,15155.384202479989,93.42416375999892,50739.6527208 2025-09-05,23:49:53.000,248,11017263,-795,0,1757116192,15155.249476279998,93.46645854000235,50739.05881560001 2025-09-05,23:49:54.000,248,11017260,-795,0,1757116193,15155.350520929998,93.53694984000322,50739.31733904 2025-09-05,23:49:55.000,248,11017256,-795,0,1757116194,15155.539137609994,93.53694984000322,50739.74355336 2025-09-05,23:49:56.000,248,11017278,-795,0,1757116195,15155.55261023,93.55104810000194,50739.71560488 2025-09-05,23:49:57.000,248,11017252,-795,0,1757116196,15155.59302809,93.59334287999809,50739.806437440006 2025-09-05,23:49:58.000,248,11017274,-795,0,1757116197,15155.55261023,93.5580972300013,50739.722592 2025-09-05,23:49:59.000,248,11017276,-795,0,1757116198,15155.50545605999,93.54399897000258,50739.68066928001 2025-09-05,23:50:00.000,248,11017252,-795,0,1757116199,15155.491983439999,93.43826202000491,50739.722592 2025-09-05,23:50:01.000,248,11017250,-795,0,1757116200,15155.337048309993,93.4100655000002,50739.62477232 2025-09-05,23:50:02.000,248,11017276,-795,0,1757116201,15155.289894139998,93.30432855000254,50739.67368216 2025-09-05,23:50:03.000,248,11017235,-795,0,1757116202,15154.966551259997,93.19859160000487,50739.016892880005 2025-09-05,23:50:04.000,248,11017330,-795,0,1757116203,15155.000232810002,93.08580552000058,50739.26144208 2025-09-05,23:50:05.000,248,11017257,-795,0,1757116204,15155.141695320002,93.01531421999971,50739.76451472 2025-09-05,23:50:06.000,248,11017272,-795,0,1757116205,15155.168640559998,92.90252814000269,50739.736566240004 2025-09-05,23:50:07.000,248,11017238,-795,0,1757116206,15155.175376869993,92.78974205999839,50739.72957912001 2025-09-05,23:50:08.000,248,11017250,-795,0,1757116207,15155.188849489998,92.69105424000008,50739.59682384 2025-09-05,23:50:09.000,248,11017245,-795,0,1757116208,15155.202322109988,92.6064646800005,50739.4780428 2025-09-05,23:50:10.000,248,11017277,-795,0,1757116209,15155.168640559998,92.55712076999771,50739.45708144 2025-09-05,23:50:11.000,248,11017270,-795,0,1757116210,15155.175376869993,92.52892425000027,50739.547914 2025-09-05,23:50:12.000,248,11017285,-795,0,1757116211,15155.222531039988,92.52892425000027,50739.53393976 2025-09-05,23:50:13.000,248,11017279,-795,0,1757116212,15154.993496499992,92.5077768600022,50738.98195728 2025-09-05,23:50:14.000,248,11017199,-795,0,1757116213,15154.980023880002,92.55712076999771,50738.947021680004 2025-09-05,23:50:15.000,248,11017247,-795,0,1757116214,15155.310103069998,92.66990685000201,50739.49900416 2025-09-05,23:50:16.000,248,11017241,-795,0,1757116215,15155.363993549989,92.76859467000031,50739.61079808001 2025-09-05,23:50:17.000,248,11017259,-795,0,1757116216,15155.384202479989,92.8179385800031,50739.62477232 2025-09-05,23:50:18.000,248,11017319,-795,0,1757116217,15155.411147719999,92.80384032000438,50739.53393976 2025-09-05,23:50:19.000,248,11017299,-795,0,1757116218,15155.48524712999,92.84613510000054,50739.63175944001 2025-09-05,23:50:20.000,248,11017232,-795,0,1757116219,15155.491983439999,92.82498771000246,50739.63175944001 2025-09-05,23:50:21.000,248,11017294,-795,0,1757116220,15155.518928679994,92.8179385800031,50739.61079808001 2025-09-05,23:50:22.000,248,11017293,-795,0,1757116221,15155.498719749994,92.78269292999903,50739.55490112 2025-09-05,23:50:23.000,248,11017199,-795,0,1757116222,15155.323575689989,92.68400511000073,50738.89112472001 2025-09-05,23:50:24.000,248,11017286,-795,0,1757116223,15155.310103069998,92.62761206999858,50738.87715048 2025-09-05,23:50:25.000,248,11017256,-795,0,1757116224,15155.56608284999,92.55712076999771,50739.401184480004 2025-09-05,23:50:26.000,248,11017316,-795,0,1757116225,15155.59302809,92.47958034000476,50739.401184480004 2025-09-05,23:50:27.000,248,11017294,-795,0,1757116226,15155.62670963999,92.43023643000197,50739.19157088 2025-09-05,23:50:28.000,248,11017304,-795,0,1757116227,15155.801853699995,92.35269600000174,50739.33131328 2025-09-05,23:50:29.000,248,11017325,-795,0,1757116228,15155.99720669,92.28220470000088,50739.41515872001 2025-09-05,23:50:30.000,248,11017267,-795,0,1757116229,15156.111723959992,92.21876252999937,50739.41515872001 2025-09-05,23:50:31.000,248,11017270,-795,0,1757116230,15156.172350749992,92.13417296999978,50739.352274640005 2025-09-05,23:50:32.000,248,11017271,-795,0,1757116231,15156.280131710002,92.08482906000427,50739.31035192 2025-09-05,23:50:33.000,248,11017263,-795,0,1757116232,15156.104987649996,91.99319036999805,50738.62561416001 2025-09-05,23:50:34.000,248,11017178,-795,0,1757116233,15156.172350749992,92.00023950000468,50738.7094596 2025-09-05,23:50:35.000,248,11017278,-795,0,1757116234,15156.495693629993,92.00728863000404,50739.27541632001 2025-09-05,23:50:36.000,248,11017278,-795,0,1757116235,15156.482221009988,92.05663253999955,50739.33131328 2025-09-05,23:50:37.000,248,11017279,-795,0,1757116236,15156.556320419993,92.06368166999891,50739.4081716 2025-09-05,23:50:38.000,248,11017297,-795,0,1757116237,15156.583265659989,92.0495834100002,50739.401184480004 2025-09-05,23:50:39.000,248,11017299,-795,0,1757116238,15156.596738279994,92.02843602000212,50739.352274640005 2025-09-05,23:50:40.000,248,11017260,-795,0,1757116239,15156.637156139994,92.03548515000148,50739.282403440004 2025-09-05,23:50:41.000,248,11017310,-795,0,1757116240,15156.650628759999,92.02138689000276,50739.27541632001 2025-09-05,23:50:42.000,248,11017192,-795,0,1757116241,15156.70451923999,91.97909210999933,50739.254454960006 2025-09-05,23:50:43.000,248,11017209,-795,0,1757116242,15156.448539459998,91.89450254999974,50738.61862704 2025-09-05,23:50:44.000,248,11017265,-795,0,1757116243,15156.576529349994,91.8028638600008,50738.82824064 2025-09-05,23:50:45.000,248,11017235,-795,0,1757116244,15156.76514602999,91.71827430000121,50739.31035192 2025-09-05,23:50:46.000,248,11017286,-795,0,1757116245,15156.79209127,91.57024257000012,50739.33131328 2025-09-05,23:50:47.000,248,11017265,-795,0,1757116246,15156.751673409999,91.46450562000246,50739.401184480004 2025-09-05,23:50:48.000,248,11017249,-795,0,1757116247,15156.697782929994,91.36581780000415,50739.41515872001 2025-09-05,23:50:49.000,248,11017240,-795,0,1757116248,15156.637156139994,91.21778607000306,50739.471055680006 2025-09-05,23:50:50.000,248,11017285,-795,0,1757116249,15156.488957319998,91.01336129999981,50739.4081716 2025-09-05,23:50:51.000,248,11017272,-795,0,1757116250,15156.509166249998,90.84418218000064,50739.48502992 2025-09-05,23:50:52.000,248,11017302,-795,0,1757116251,15156.488957319998,90.67500306000147,50739.519965520005 2025-09-05,23:50:53.000,248,11017183,-795,0,1757116252,15156.313813259992,90.47057828999823,50738.9540088 2025-09-05,23:50:54.000,248,11017284,-795,0,1757116253,15156.381176360002,90.34369395000249,50739.24746784001 2025-09-05,23:50:55.000,248,11017322,-795,0,1757116254,15156.488957319998,90.23090786999819,50739.547914 2025-09-05,23:50:56.000,248,11017263,-795,0,1757116255,15156.441803149988,90.11107266000181,50739.36624888 2025-09-05,23:50:57.000,248,11017256,-795,0,1757116256,15156.482221009988,89.96304093000072,50739.39419736001 2025-09-05,23:50:58.000,248,11017314,-795,0,1757116257,15156.616947209994,89.87845137000113,50739.41515872001 2025-09-05,23:50:59.000,248,11017303,-795,0,1757116258,15156.74493709999,89.82205832999898,50739.471055680006 2025-09-05,23:51:00.000,248,11017299,-795,0,1757116259,15156.85271806,89.77976355000283,50739.4780428 2025-09-05,23:51:01.000,248,11017278,-795,0,1757116260,15156.99418057,89.70927225000196,50739.50599128 2025-09-05,23:51:02.000,248,11017305,-795,0,1757116261,15157.07501629,89.68812486000388,50739.49201704001 2025-09-05,23:51:03.000,248,11017263,-795,0,1757116262,15156.96723532999,89.56124052000087,50738.79330504001 2025-09-05,23:51:04.000,248,11017254,-795,0,1757116263,15157.277105590001,89.53304400000343,50739.14964816 2025-09-05,23:51:05.000,248,11017278,-795,0,1757116264,15157.499403820002,89.48370009000064,50739.38721024 2025-09-05,23:51:06.000,248,11017276,-795,0,1757116265,15157.681284189988,89.40615966000041,50739.45708144 2025-09-05,23:51:07.000,248,11017246,-795,0,1757116266,15157.829483009999,89.36386488000426,50739.42913296 2025-09-05,23:51:08.000,248,11017289,-795,0,1757116267,15157.937263969994,89.27222618999804,50739.49900416 2025-09-05,23:51:09.000,248,11017267,-795,0,1757116268,15158.01136338,89.18058749999909,50739.49900416 2025-09-05,23:51:10.000,248,11017232,-795,0,1757116269,15158.10567171999,89.0959979399995,50739.471055680006 2025-09-05,23:51:11.000,248,11017273,-795,0,1757116270,15158.24713422999,88.97616273000313,50739.46406856001 2025-09-05,23:51:12.000,248,11017277,-795,0,1757116271,15158.388596739991,88.87747491000482,50739.519965520005 2025-09-05,23:51:13.000,248,11017244,-795,0,1757116272,15158.30776101999,88.7999344800046,50738.77234368001 2025-09-05,23:51:14.000,248,11017279,-795,0,1757116273,15158.617631280002,88.69419752999966,50739.38022312 2025-09-05,23:51:15.000,248,11017254,-795,0,1757116274,15158.752357479992,88.58141145000263,50739.56188824001 2025-09-05,23:51:16.000,248,11017298,-795,0,1757116275,15158.819720580002,88.44747798000026,50739.450094320004 2025-09-05,23:51:17.000,248,11017231,-795,0,1757116276,15158.880347369988,88.32764277000388,50739.401184480004 2025-09-05,23:51:18.000,248,11017301,-795,0,1757116277,15158.927501539998,88.21485668999958,50739.401184480004 2025-09-05,23:51:19.000,248,11017267,-795,0,1757116278,15158.954446779993,88.10207061000256,50739.450094320004 2025-09-05,23:51:20.000,248,11017286,-795,0,1757116279,15158.927501539998,88.01748105000297,50739.35926176 2025-09-05,23:51:21.000,248,11017251,-795,0,1757116280,15158.947710469998,87.96813714000018,50739.32432616001 2025-09-05,23:51:22.000,248,11017202,-795,0,1757116281,15158.920765229988,87.96108801000082,50739.24048072 2025-09-05,23:51:23.000,248,11017278,-795,0,1757116282,15158.839929510003,87.91174409999803,50738.86317624 2025-09-05,23:51:24.000,248,11017234,-795,0,1757116283,15158.974655709993,87.91174409999803,50739.12169968 2025-09-05,23:51:25.000,248,11017268,-795,0,1757116284,15159.136327149994,87.91174409999803,50739.27541632001 2025-09-05,23:51:26.000,248,11017273,-795,0,1757116285,15159.217162869994,87.89764583999931,50739.29637768001 2025-09-05,23:51:27.000,248,11017246,-795,0,1757116286,15159.297998589995,87.89059670999995,50739.34528752001 2025-09-05,23:51:28.000,248,11017264,-795,0,1757116287,15159.372098,87.8342036699978,50739.32432616001 2025-09-05,23:51:29.000,248,11017268,-795,0,1757116288,15159.500087889995,87.79190889000165,50739.24048072 2025-09-05,23:51:30.000,248,11017302,-795,0,1757116289,15159.641550399996,87.72846672000014,50739.28939056 2025-09-05,23:51:31.000,248,11017280,-795,0,1757116290,15159.695440880001,87.672073679998,50739.198558 2025-09-05,23:51:32.000,248,11017225,-795,0,1757116291,15159.729122429992,87.64387716000056,50739.10073832 2025-09-05,23:51:33.000,248,11017196,-795,0,1757116292,15159.61460516,87.58748411999841,50738.68849824 2025-09-05,23:51:34.000,248,11017269,-795,0,1757116293,15159.749331359992,87.6015823800044,50739.17060952 2025-09-05,23:51:35.000,248,11017290,-795,0,1757116294,15159.809958149992,87.62272977000248,50739.184583760005 2025-09-05,23:51:36.000,248,11017240,-795,0,1757116295,15159.836903390002,87.59453324999777,50739.15663528001 2025-09-05,23:51:37.000,248,11017228,-795,0,1757116296,15159.850376009992,87.6368280300012,50739.17759664001 2025-09-05,23:51:38.000,248,11017290,-795,0,1757116297,15159.850376009992,87.61568064000312,50739.254454960006 2025-09-05,23:51:39.000,248,11017240,-795,0,1757116298,15159.877321250002,87.61568064000312,50739.31035192 2025-09-05,23:51:40.000,248,11017276,-795,0,1757116299,15159.803221839997,87.54518934000225,50739.43612008 2025-09-05,23:51:41.000,248,11017310,-795,0,1757116300,15159.735858740001,87.56633673000033,50739.471055680006 2025-09-05,23:51:42.000,248,11017231,-795,0,1757116301,15159.63481409,87.52404195000418,50739.46406856001 2025-09-05,23:51:43.000,248,11017260,-795,0,1757116302,15159.29126228,87.45355065000331,50739.03785424001 2025-09-05,23:51:44.000,248,11017272,-795,0,1757116303,15159.358625379995,87.46764891000203,50739.63175944001 2025-09-05,23:51:45.000,248,11017297,-795,0,1757116304,15159.22389917999,87.47469804000139,50739.617785200004 2025-09-05,23:51:46.000,248,11017276,-795,0,1757116305,15159.055491429994,87.46059978000267,50739.57586248 2025-09-05,23:51:47.000,248,11017245,-795,0,1757116306,15158.934237849993,87.50289455999882,50739.66669504 2025-09-05,23:51:48.000,248,11017289,-795,0,1757116307,15158.812984269993,87.52404195000418,50739.82739880001 2025-09-05,23:51:49.000,248,11017271,-795,0,1757116308,15158.691730689992,87.48174717000074,50739.91823136001 2025-09-05,23:51:50.000,248,11017292,-795,0,1757116309,15158.550268179992,87.46059978000267,50739.904257120004 2025-09-05,23:51:51.000,248,11017266,-795,0,1757116310,15158.402069359996,87.39715761000116,50739.91124424 2025-09-05,23:51:52.000,248,11017305,-795,0,1757116311,15158.361651499996,87.34076456999901,50739.99508968001 2025-09-05,23:51:53.000,248,11017229,-795,0,1757116312,15158.04504492999,87.1786345799992,50739.38721024 2025-09-05,23:51:54.000,248,11017155,-795,0,1757116313,15157.957472899994,87.0447011100041,50739.44310720001 2025-09-05,23:51:55.000,248,11017222,-795,0,1757116314,15158.18650743999,86.94601328999852,50740.19771616 2025-09-05,23:51:56.000,248,11017297,-795,0,1757116315,15158.10567171999,86.77683416999935,50740.19771616 2025-09-05,23:51:57.000,248,11017258,-795,0,1757116316,15158.01136338,86.62880243999825,50740.21867752 2025-09-05,23:51:58.000,248,11017250,-795,0,1757116317,15158.018099689994,86.40323028000421,50740.20470328 2025-09-05,23:51:59.000,248,11017291,-795,0,1757116318,15157.930527659999,86.19880551000097,50740.141819200006 2025-09-05,23:52:00.000,248,11017297,-795,0,1757116319,15157.910318729999,86.00847900000372,50740.260600240006 2025-09-05,23:52:01.000,248,11017256,-795,0,1757116320,15157.883373489989,85.90979117999814,50740.20470328 2025-09-05,23:52:02.000,248,11017235,-795,0,1757116321,15157.836219319994,85.74061205999897,50740.19771616 2025-09-05,23:52:03.000,248,11017274,-795,0,1757116322,15157.573503229993,85.55733468000108,50739.55490112 2025-09-05,23:52:04.000,248,11017267,-795,0,1757116323,15157.755383599993,85.44454860000405,50740.11387072001 2025-09-05,23:52:05.000,248,11017187,-795,0,1757116324,15157.782328839989,85.40225382000062,50740.21169040001 2025-09-05,23:52:06.000,248,11017274,-795,0,1757116325,15157.842955629989,85.31766426000104,50740.22566464 2025-09-05,23:52:07.000,248,11017244,-795,0,1757116326,15157.856428249994,85.20487818000402,50740.25361312001 2025-09-05,23:52:08.000,248,11017291,-795,0,1757116327,15157.849691939999,85.14143601000251,50740.29553584 2025-09-05,23:52:09.000,248,11017270,-795,0,1757116328,15157.92379134999,85.10619035999844,50740.288548720004 2025-09-05,23:52:10.000,248,11017284,-795,0,1757116329,15158.02483599999,85.02864992999821,50740.239638880004 2025-09-05,23:52:11.000,248,11017204,-795,0,1757116330,15158.159562199995,85.01455166999949,50740.260600240006 2025-09-05,23:52:12.000,248,11017254,-795,0,1757116331,15158.27407947,84.94406036999862,50740.358419920005 2025-09-05,23:52:13.000,248,11017161,-795,0,1757116332,15158.159562199995,84.8665199399984,50739.7924632 2025-09-05,23:52:14.000,248,11017270,-795,0,1757116333,15158.496377700001,84.80307777000417,50740.190729040005 2025-09-05,23:52:15.000,248,11017291,-795,0,1757116334,15158.617631280002,84.71848821000458,50740.19771616 2025-09-05,23:52:16.000,248,11017231,-795,0,1757116335,15158.725412239997,84.619800389999,50740.246626 2025-09-05,23:52:17.000,248,11017224,-795,0,1757116336,15158.839929510003,84.49291605000326,50740.239638880004 2025-09-05,23:52:18.000,248,11017254,-795,0,1757116337,15158.893819989993,84.35193345000152,50740.21867752 2025-09-05,23:52:19.000,248,11017273,-795,0,1757116338,15158.988128329998,84.18980346000171,50740.19771616 2025-09-05,23:52:20.000,248,11017220,-795,0,1757116339,15159.082436669989,84.03472260000126,50740.37938128001 2025-09-05,23:52:21.000,248,11017287,-795,0,1757116340,15159.156536079994,83.85144522000337,50740.33745856 2025-09-05,23:52:22.000,248,11017239,-795,0,1757116341,15159.22389917999,83.63292219000141,50740.22566464 2025-09-05,23:52:23.000,248,11017292,-795,0,1757116342,15159.109381909999,83.47784133000096,50739.69464352 2025-09-05,23:52:24.000,248,11017279,-795,0,1757116343,15159.53376944,83.4214482899988,50740.25361312001 2025-09-05,23:52:25.000,248,11017236,-795,0,1757116344,15159.648286709991,83.259318299999,50740.20470328 2025-09-05,23:52:26.000,248,11017258,-795,0,1757116345,15159.756067670001,83.14653222000197,50740.09989648 2025-09-05,23:52:27.000,248,11017316,-795,0,1757116346,15159.897530180002,83.09718830999918,50740.12784496 2025-09-05,23:52:28.000,248,11017266,-795,0,1757116347,15160.092883169993,83.05489353000303,50740.023038160005 2025-09-05,23:52:29.000,248,11017264,-795,0,1757116348,15160.274763539994,83.06899179000175,50739.88329576 2025-09-05,23:52:30.000,248,11017296,-795,0,1757116349,15160.497061769995,83.0760409200011,50739.89028288 2025-09-05,23:52:31.000,248,11017257,-795,0,1757116350,15160.72609630999,83.15358135000133,50739.9322056 2025-09-05,23:52:32.000,248,11017267,-795,0,1757116351,15160.914712990001,83.17472873999941,50739.86932152 2025-09-05,23:52:33.000,248,11017104,-795,0,1757116352,15160.941658229996,83.2240726500022,50739.34528752001 2025-09-05,23:52:34.000,248,11017280,-795,0,1757116353,15161.325627899998,83.36505525000393,50739.60381096 2025-09-05,23:52:35.000,248,11017272,-795,0,1757116354,15161.58160767999,83.4707922000016,50739.84836016001 2025-09-05,23:52:36.000,248,11017289,-795,0,1757116355,15161.81064222,83.54128350000246,50739.79945032001 2025-09-05,23:52:37.000,248,11017268,-795,0,1757116356,15161.96557734999,83.6681678399982,50739.69464352 2025-09-05,23:52:38.000,248,11017236,-795,0,1757116357,15162.147457719992,83.75275739999779,50739.66669504 2025-09-05,23:52:39.000,248,11017300,-795,0,1757116358,15162.336074400002,83.83029782999802,50739.66669504 2025-09-05,23:52:40.000,248,11017298,-795,0,1757116359,15162.491009529993,83.92193652000424,50739.67368216 2025-09-05,23:52:41.000,248,11017288,-795,0,1757116360,15162.618999419989,83.96423130000039,50739.59682384 2025-09-05,23:52:42.000,248,11017255,-795,0,1757116361,15162.773934549994,83.98537868999847,50739.49900416 2025-09-05,23:52:43.000,248,11017270,-795,0,1757116362,15162.78067085999,83.99242781999783,50738.89112472001 2025-09-05,23:52:44.000,248,11017332,-795,0,1757116363,15162.996232779995,84.0276734700019,50739.12868680001 2025-09-05,23:52:45.000,248,11017279,-795,0,1757116364,15163.27242149,84.04177173000062,50739.45708144 2025-09-05,23:52:46.000,248,11017296,-795,0,1757116365,15163.393675070001,83.97128042999975,50739.352274640005 2025-09-05,23:52:47.000,248,11017190,-795,0,1757116366,15163.528401269992,83.95013304000167,50739.34528752001 2025-09-05,23:52:48.000,248,11017278,-795,0,1757116367,15163.683336399998,83.86554348000209,50739.352274640005 2025-09-05,23:52:49.000,248,11017258,-795,0,1757116368,15163.845007839998,83.80915043999994,50739.31035192 2025-09-05,23:52:50.000,248,11017300,-795,0,1757116369,15163.972997729994,83.73865913999907,50739.3383004 2025-09-05,23:52:51.000,248,11017271,-795,0,1757116370,15164.175087029995,83.63292219000141,50739.401184480004 2025-09-05,23:52:52.000,248,11017243,-795,0,1757116371,15164.26939537,83.62587306000205,50739.450094320004 2025-09-05,23:52:53.000,248,11017251,-795,0,1757116372,15164.235713819995,83.54833263000182,50738.919073200006 2025-09-05,23:52:54.000,248,11017254,-795,0,1757116373,15164.545584079991,83.48489046000032,50739.422145840006 2025-09-05,23:52:55.000,248,11017328,-795,0,1757116374,15164.700519209997,83.48489046000032,50739.4081716 2025-09-05,23:52:56.000,248,11017282,-795,0,1757116375,15164.801563859997,83.4214482899988,50739.27541632001 2025-09-05,23:52:57.000,248,11017247,-795,0,1757116376,15164.916081129988,83.40030090000073,50739.282403440004 2025-09-05,23:52:58.000,248,11017265,-795,0,1757116377,15164.996916849988,83.36505525000393,50739.29637768001 2025-09-05,23:52:59.000,248,11017249,-795,0,1757116378,15165.158588289989,83.34390785999858,50739.43612008 2025-09-05,23:53:00.000,248,11017256,-795,0,1757116379,15165.25963293999,83.30161308000243,50739.41515872001 2025-09-05,23:53:01.000,248,11017298,-795,0,1757116380,15165.3674139,83.31571134000114,50739.50599128 2025-09-05,23:53:02.000,248,11017264,-795,0,1757116381,15165.46845855,83.25226916999964,50739.45708144 2025-09-05,23:53:03.000,248,11017259,-795,0,1757116382,15165.394359139995,83.21702352000284,50738.97497016 2025-09-05,23:53:04.000,248,11017284,-795,0,1757116383,15165.657075229996,83.25226916999964,50739.44310720001 2025-09-05,23:53:05.000,248,11017295,-795,0,1757116384,15165.845691909992,83.21702352000284,50739.589836720006 2025-09-05,23:53:06.000,248,11017257,-795,0,1757116385,15165.946736559992,83.21702352000284,50739.53393976 2025-09-05,23:53:07.000,248,11017288,-795,0,1757116386,15166.041044899997,83.25226916999964,50739.56188824001 2025-09-05,23:53:08.000,248,11017274,-795,0,1757116387,15166.142089549998,83.23817091000092,50739.53393976 2025-09-05,23:53:09.000,248,11017261,-795,0,1757116388,15166.256606819989,83.33685872999922,50739.54092688001 2025-09-05,23:53:10.000,248,11017263,-795,0,1757116389,15166.377860399989,83.34390785999858,50739.55490112 2025-09-05,23:53:11.000,248,11017275,-795,0,1757116390,15166.55974076999,83.44259568000416,50739.50599128 2025-09-05,23:53:12.000,248,11017252,-795,0,1757116391,15166.72141220999,83.50603784999839,50739.53393976 2025-09-05,23:53:13.000,248,11017226,-795,0,1757116392,15166.6473128,83.51308697999775,50738.947021680004 2025-09-05,23:53:14.000,248,11017291,-795,0,1757116393,15167.078436639997,83.68931523000356,50739.27541632001 2025-09-05,23:53:15.000,248,11017254,-795,0,1757116394,15167.327680109993,83.75980653000443,50739.4780428 2025-09-05,23:53:16.000,248,11017265,-795,0,1757116395,15167.516296789989,83.8161995699993,50739.45708144 2025-09-05,23:53:17.000,248,11017273,-795,0,1757116396,15167.684704539999,83.8796417400008,50739.52695264 2025-09-05,23:53:18.000,248,11017268,-795,0,1757116397,15167.79922180999,83.89373999999953,50739.471055680006 2025-09-05,23:53:19.000,248,11017320,-795,0,1757116398,15167.88005752999,83.95718217000103,50739.48502992 2025-09-05,23:53:20.000,248,11017291,-795,0,1757116399,15167.98110217999,83.97832955999911,50739.519965520005 2025-09-05,23:53:21.000,248,11017225,-795,0,1757116400,15168.034992659996,84.0276734700019,50739.55490112 2025-09-05,23:53:22.000,248,11017295,-795,0,1757116401,15168.095619449996,84.08406651000405,50739.568875360004 2025-09-05,23:53:23.000,248,11017242,-795,0,1757116402,15167.88679384,84.08406651000405,50739.03086712 2025-09-05,23:53:24.000,248,11017274,-795,0,1757116403,15168.10909207,84.14750867999828,50739.45708144 2025-09-05,23:53:25.000,248,11017280,-795,0,1757116404,15168.122564689991,84.25324563000322,50739.57586248 2025-09-05,23:53:26.000,248,11017311,-795,0,1757116405,15168.115828379996,84.38012996999896,50739.589836720006 2025-09-05,23:53:27.000,248,11017270,-795,0,1757116406,15168.10909207,84.49996518000262,50739.66669504 2025-09-05,23:53:28.000,248,11017298,-795,0,1757116407,15168.102355759991,84.59865300000092,50739.68066928001 2025-09-05,23:53:29.000,248,11017310,-795,0,1757116408,15168.115828379996,84.72553734000394,50739.785476080004 2025-09-05,23:53:30.000,248,11017259,-795,0,1757116409,15168.06867421,84.85947080999904,50739.83438592 2025-09-05,23:53:31.000,248,11017260,-795,0,1757116410,15168.02825635,84.98635515000205,50739.904257120004 2025-09-05,23:53:32.000,248,11017299,-795,0,1757116411,15167.96762956,85.09209209999972,50739.99508968001 2025-09-05,23:53:33.000,248,11017202,-795,0,1757116412,15167.610605129994,85.14143601000251,50739.27541632001 2025-09-05,23:53:34.000,248,11017269,-795,0,1757116413,15167.630814059994,85.23307470000145,50739.72957912001 2025-09-05,23:53:35.000,248,11017267,-795,0,1757116414,15167.651022989994,85.31766426000104,50740.120857840004 2025-09-05,23:53:36.000,248,11017279,-795,0,1757116415,15167.523033099998,85.3247133900004,50740.20470328 2025-09-05,23:53:37.000,248,11017303,-795,0,1757116416,15167.428724759993,85.3881555600019,50740.3164972 2025-09-05,23:53:38.000,248,11017316,-795,0,1757116417,15167.334416420003,85.41635207999934,50740.358419920005 2025-09-05,23:53:39.000,248,11017277,-795,0,1757116418,15167.213162840002,85.43045033999806,50740.43527824 2025-09-05,23:53:40.000,248,11017260,-795,0,1757116419,15167.112118190002,85.40225382000062,50740.50514944 2025-09-05,23:53:41.000,248,11017275,-795,0,1757116420,15166.997600919996,85.4234012099987,50740.55405928 2025-09-05,23:53:42.000,248,11017268,-795,0,1757116421,15166.923501509991,85.41635207999934,50740.55405928 2025-09-05,23:53:43.000,248,11017277,-795,0,1757116422,15166.68099434999,85.4374994700047,50739.99508968001 2025-09-05,23:53:44.000,248,11017273,-795,0,1757116423,15166.88981996,85.46569599000213,50740.65886608 2025-09-05,23:53:45.000,248,11017252,-795,0,1757116424,15166.896556269996,85.50094163999893,50740.77764712 2025-09-05,23:53:46.000,248,11017270,-795,0,1757116425,15166.876347339996,85.52208903000428,50740.81956984 2025-09-05,23:53:47.000,248,11017273,-795,0,1757116426,15166.903292579991,85.54323642000236,50740.88944104 2025-09-05,23:53:48.000,248,11017289,-795,0,1757116427,15166.896556269996,85.536187290003,50740.812582720006 2025-09-05,23:53:49.000,248,11017312,-795,0,1757116428,15166.86961103,85.52208903000428,50740.742711520004 2025-09-05,23:53:50.000,248,11017304,-795,0,1757116429,15166.862874719991,85.52913816000364,50740.8405312 2025-09-05,23:53:51.000,248,11017283,-795,0,1757116430,15166.76856638,85.52913816000364,50740.78463424001 2025-09-05,23:53:52.000,248,11017269,-795,0,1757116431,15166.76183006999,85.47274512000149,50740.92437664001 2025-09-05,23:53:53.000,248,11017227,-795,0,1757116432,15166.50585029,85.4234012099987,50740.33745856 2025-09-05,23:53:54.000,248,11017254,-795,0,1757116433,15166.654049109995,85.50799076999829,50740.91738952 2025-09-05,23:53:55.000,248,11017254,-795,0,1757116434,15166.56647708,85.54323642000236,50740.98726072 2025-09-05,23:53:56.000,248,11017301,-795,0,1757116435,15166.48564136,85.55028555000172,50741.078093280004 2025-09-05,23:53:57.000,248,11017268,-795,0,1757116436,15166.431750879994,85.62782598000194,50741.13399024 2025-09-05,23:53:58.000,248,11017311,-795,0,1757116437,15166.384596709999,85.59962946000451,50741.05713192 2025-09-05,23:53:59.000,248,11017304,-795,0,1757116438,15166.377860399989,85.6348751100013,50741.06411904 2025-09-05,23:54:00.000,248,11017283,-795,0,1757116439,15166.377860399989,85.6701207599981,50741.10604176 2025-09-05,23:54:01.000,248,11017301,-795,0,1757116440,15166.371124089994,85.6842190200041,50741.078093280004 2025-09-05,23:54:02.000,248,11017276,-795,0,1757116441,15166.330706229994,85.71946467000089,50741.16193872 2025-09-05,23:54:03.000,248,11017273,-795,0,1757116442,15166.034308590002,85.71946467000089,50740.6309176 2025-09-05,23:54:04.000,248,11017274,-795,0,1757116443,15166.202716339998,85.77585771000304,50741.23879704001 2025-09-05,23:54:05.000,248,11017285,-795,0,1757116444,15166.128616929993,85.81110335999983,50741.10604176 2025-09-05,23:54:06.000,248,11017282,-795,0,1757116445,15166.081462759998,85.86749640000198,50741.00123496001 2025-09-05,23:54:07.000,248,11017320,-795,0,1757116446,15166.067990139993,85.8815946600007,50741.029183440005 2025-09-05,23:54:08.000,248,11017288,-795,0,1757116447,15166.061253829997,85.89569291999942,50740.980273600006 2025-09-05,23:54:09.000,248,11017284,-795,0,1757116448,15166.128616929993,85.94503683000221,50741.14097736001 2025-09-05,23:54:10.000,248,11017224,-795,0,1757116449,15166.216188959988,85.94503683000221,50741.127003120004 2025-09-05,23:54:11.000,248,11017268,-795,0,1757116450,15166.323969919998,86.01552813000308,50741.12001600001 2025-09-05,23:54:12.000,248,11017307,-795,0,1757116451,15166.43848718999,86.05077377999987,50741.18290008 2025-09-05,23:54:13.000,248,11017260,-795,0,1757116452,15166.303760989998,86.01552813000308,50740.644891840006 2025-09-05,23:54:14.000,248,11017329,-795,0,1757116453,15166.553004459995,86.10716682000202,50741.2248228 2025-09-05,23:54:15.000,248,11017248,-795,0,1757116454,15166.512586599994,86.17060899000353,50741.245784160004 2025-09-05,23:54:16.000,248,11017310,-795,0,1757116455,15166.60015862999,86.20585464000033,50741.32264248 2025-09-05,23:54:17.000,248,11017275,-795,0,1757116456,15166.654049109995,86.27634594000119,50741.35757808001 2025-09-05,23:54:18.000,248,11017284,-795,0,1757116457,15166.58668601,86.30454245999863,50741.40648792001 2025-09-05,23:54:19.000,248,11017293,-795,0,1757116458,15166.56647708,86.34683724000206,50741.34360384 2025-09-05,23:54:20.000,248,11017291,-795,0,1757116459,15166.512586599994,86.44552506000036,50741.364565200005 2025-09-05,23:54:21.000,248,11017265,-795,0,1757116460,15166.41827825999,86.49486897000315,50741.35059096 2025-09-05,23:54:22.000,248,11017254,-795,0,1757116461,15166.350915159994,86.54421287999867,50741.5392432 2025-09-05,23:54:23.000,248,11017281,-795,0,1757116462,15166.061253829997,86.57240940000338,50740.99424784 2025-09-05,23:54:24.000,248,11017314,-795,0,1757116463,15166.128616929993,86.64290070000425,50741.56020456 2025-09-05,23:54:25.000,248,11017283,-795,0,1757116464,15165.966945489992,86.67109722000168,50741.66501136 2025-09-05,23:54:26.000,248,11017267,-795,0,1757116465,15165.838955599997,86.6499498300036,50741.63706288 2025-09-05,23:54:27.000,248,11017282,-795,0,1757116466,15165.744647259991,86.63585157000489,50741.66501136 2025-09-05,23:54:28.000,248,11017291,-795,0,1757116467,15165.60992106,86.60765505000018,50741.63706288 2025-09-05,23:54:29.000,248,11017283,-795,0,1757116468,15165.50887641,86.55126200999803,50741.81174088001 2025-09-05,23:54:30.000,248,11017262,-795,0,1757116469,15165.414568069995,86.55831114000466,50741.74186968001 2025-09-05,23:54:31.000,248,11017325,-795,0,1757116470,15165.30678711,86.4737215799978,50741.797766640004 2025-09-05,23:54:32.000,248,11017281,-795,0,1757116471,15165.212478769994,86.50191810000251,50741.70693408 2025-09-05,23:54:33.000,248,11017289,-795,0,1757116472,15164.902608509998,86.45257418999972,50741.20386144 2025-09-05,23:54:34.000,248,11017308,-795,0,1757116473,15165.077752569989,86.51601636000123,50741.69295984001 2025-09-05,23:54:35.000,248,11017284,-795,0,1757116474,15165.057543639989,86.53716374999931,50741.72789544 2025-09-05,23:54:36.000,248,11017292,-795,0,1757116475,15165.084488879998,86.57945853000274,50741.76283104001 2025-09-05,23:54:37.000,248,11017318,-795,0,1757116476,15165.030598399993,86.6217533099989,50741.66501136 2025-09-05,23:54:38.000,248,11017216,-795,0,1757116477,15165.111434119994,86.67814635000104,50741.699946960005 2025-09-05,23:54:39.000,248,11017312,-795,0,1757116478,15165.151851979994,86.74863765000191,50741.79077952001 2025-09-05,23:54:40.000,248,11017289,-795,0,1757116479,15165.192269839994,86.77683416999935,50741.75584392 2025-09-05,23:54:41.000,248,11017307,-795,0,1757116480,15165.273105559994,86.81207982000342,50741.67199848001 2025-09-05,23:54:42.000,248,11017292,-795,0,1757116481,15165.34720497,86.79093242999807,50741.630075760004 2025-09-05,23:54:43.000,248,11017304,-795,0,1757116482,15165.273105559994,86.81912895000278,50741.11302888 2025-09-05,23:54:44.000,248,11017282,-795,0,1757116483,15165.596448439996,86.84027634000086,50741.651037120006 2025-09-05,23:54:45.000,248,11017302,-795,0,1757116484,15165.697493089996,86.7979815600047,50741.651037120006 2025-09-05,23:54:46.000,248,11017313,-795,0,1757116485,15165.778328809996,86.77683416999935,50741.50430760001 2025-09-05,23:54:47.000,248,11017268,-795,0,1757116486,15165.886109769992,86.72749026000383,50741.44841064 2025-09-05,23:54:48.000,248,11017311,-795,0,1757116487,15165.960209179997,86.70634286999848,50741.434436400006 2025-09-05,23:54:49.000,248,11017286,-795,0,1757116488,15166.061253829997,86.64290070000425,50741.50430760001 2025-09-05,23:54:50.000,248,11017297,-795,0,1757116489,15165.933263940002,86.53011461999995,50741.434436400006 2025-09-05,23:54:51.000,248,11017270,-795,0,1757116490,15166.000627039997,86.43142680000165,50741.3995008 2025-09-05,23:54:52.000,248,11017299,-795,0,1757116491,15166.088199069993,86.3397881100027,50741.30168112 2025-09-05,23:54:53.000,248,11017292,-795,0,1757116492,15165.973681800002,86.1917563800016,50740.79860848 2025-09-05,23:54:54.000,248,11017286,-795,0,1757116493,15166.216188959988,86.0930685600033,50741.25277128 2025-09-05,23:54:55.000,248,11017281,-795,0,1757116494,15166.297024679989,85.980282479999,50741.20386144 2025-09-05,23:54:56.000,248,11017246,-795,0,1757116495,15166.398069329989,85.8815946600007,50741.11302888 2025-09-05,23:54:57.000,248,11017301,-795,0,1757116496,15166.45869611999,85.75471031999768,50741.10604176 2025-09-05,23:54:58.000,248,11017280,-795,0,1757116497,15166.57994969999,85.6348751100013,50741.13399024 2025-09-05,23:54:59.000,248,11017313,-795,0,1757116498,15166.714675899995,85.55733468000108,50741.13399024 2025-09-05,23:55:00.000,248,11017270,-795,0,1757116499,15166.80224792999,85.48684338000021,50741.127003120004 2025-09-05,23:55:01.000,248,11017297,-795,0,1757116500,15166.86961103,85.39520469000126,50741.029183440005 2025-09-05,23:55:02.000,248,11017279,-795,0,1757116501,15166.990864610001,85.33176251999976,50741.029183440005 2025-09-05,23:55:03.000,248,11017275,-795,0,1757116502,15166.86961103,85.24012383000081,50740.47021384001 2025-09-05,23:55:04.000,248,11017288,-795,0,1757116503,15167.166008669992,85.1766816599993,50740.931363760006 2025-09-05,23:55:05.000,248,11017278,-795,0,1757116504,15167.347889039993,85.16258340000059,50741.078093280004 2025-09-05,23:55:06.000,248,11017162,-795,0,1757116505,15167.462406309998,85.12733775000379,50741.147964480006 2025-09-05,23:55:07.000,248,11017317,-795,0,1757116506,15167.63755036999,85.14848514000187,50741.20386144 2025-09-05,23:55:08.000,248,11017285,-795,0,1757116507,15167.74533133,85.14848514000187,50741.13399024 2025-09-05,23:55:09.000,248,11017286,-795,0,1757116508,15167.90026645999,85.14143601000251,50741.10604176 2025-09-05,23:55:10.000,248,11017291,-795,0,1757116509,15168.08888314,85.09914122999908,50741.05014480001 2025-09-05,23:55:11.000,248,11017248,-795,0,1757116510,15168.297708749997,85.14143601000251,50741.0152092 2025-09-05,23:55:12.000,248,11017308,-795,0,1757116511,15168.533479600002,85.14143601000251,50741.00123496001 2025-09-05,23:55:13.000,248,11017208,-795,0,1757116512,15168.513270670002,85.07094471000164,50740.42130400001 2025-09-05,23:55:14.000,248,11017246,-795,0,1757116513,15168.722096279998,85.077993840001,50740.33745856 2025-09-05,23:55:15.000,248,11017318,-795,0,1757116514,15169.12627488,85.12733775000379,50740.93835088 2025-09-05,23:55:16.000,248,11017307,-795,0,1757116515,15169.24079214999,85.09209209999972,50740.92437664001 2025-09-05,23:55:17.000,248,11017296,-795,0,1757116516,15169.436145139996,85.02864992999821,50740.980273600006 2025-09-05,23:55:18.000,248,11017270,-795,0,1757116517,15169.611289200002,85.02160079999885,50740.84751832 2025-09-05,23:55:19.000,248,11017278,-795,0,1757116518,15169.820114809998,84.9793060200027,50741.0152092 2025-09-05,23:55:20.000,248,11017239,-795,0,1757116519,15169.921159459998,84.9299621099999,50741.05014480001 2025-09-05,23:55:21.000,248,11017291,-795,0,1757116520,15170.07609458999,84.8665199399984,50741.00123496001 2025-09-05,23:55:22.000,248,11017266,-795,0,1757116521,15170.20408448,84.83832342000096,50741.00822208 2025-09-05,23:55:23.000,248,11017243,-795,0,1757116522,15170.089567209994,84.75373386000138,50740.34444568 2025-09-05,23:55:24.000,248,11017289,-795,0,1757116523,15170.372492229995,84.69734081999923,50740.72873728 2025-09-05,23:55:25.000,248,11017277,-795,0,1757116524,15170.655417249996,84.64094778000435,50741.13399024 2025-09-05,23:55:26.000,248,11017297,-795,0,1757116525,15170.796879759997,84.5211125700007,50741.23180992 2025-09-05,23:55:27.000,248,11017324,-795,0,1757116526,15170.884451789992,84.41537562000303,50741.245784160004 2025-09-05,23:55:28.000,248,11017283,-795,0,1757116527,15171.032650609988,84.31668780000473,50741.13399024 2025-09-05,23:55:29.000,248,11017311,-795,0,1757116528,15171.147167879994,84.20390172000043,50741.18290008 2025-09-05,23:55:30.000,248,11017298,-795,0,1757116529,15171.248212529994,84.06996824999806,50741.078093280004 2025-09-05,23:55:31.000,248,11017311,-795,0,1757116530,15171.430092899995,83.91488739000488,50741.10604176 2025-09-05,23:55:32.000,248,11017299,-795,0,1757116531,15171.58502803,83.8161995699993,50741.04315768 2025-09-05,23:55:33.000,248,11017307,-795,0,1757116532,15171.53787385999,83.62587306000205,50740.4911752 2025-09-05,23:55:34.000,248,11017278,-795,0,1757116533,15171.982470319992,83.50603784999839,50741.10604176 2025-09-05,23:55:35.000,248,11017258,-795,0,1757116534,15172.110460210002,83.38620264000201,50741.2248228 2025-09-05,23:55:36.000,248,11017319,-795,0,1757116535,15172.251922719988,83.23112178000156,50741.13399024 2025-09-05,23:55:37.000,248,11017338,-795,0,1757116536,15172.346231059993,83.09718830999918,50741.147964480006 2025-09-05,23:55:38.000,248,11017295,-795,0,1757116537,15172.528111429994,82.94210744999873,50741.16193872 2025-09-05,23:55:39.000,248,11017282,-795,0,1757116538,15172.71672810999,82.82932137000171,50741.18988720001 2025-09-05,23:55:40.000,248,11017265,-795,0,1757116539,15172.89860847999,82.69538789999933,50741.196874320005 2025-09-05,23:55:41.000,248,11017290,-795,0,1757116540,15173.046807300001,82.58260182000231,50741.14097736001 2025-09-05,23:55:42.000,248,11017267,-795,0,1757116541,15173.215215049997,82.42752096000186,50741.06411904 2025-09-05,23:55:43.000,248,11017225,-795,0,1757116542,15173.215215049997,82.28653836000012,50740.61694336001 2025-09-05,23:55:44.000,248,11017270,-795,0,1757116543,15173.565503169993,82.15965402000438,50741.05713192 2025-09-05,23:55:45.000,248,11017276,-795,0,1757116544,15173.787801399994,82.00457316000393,50741.127003120004 2025-09-05,23:55:46.000,248,11017267,-795,0,1757116545,15173.949472839995,81.82834490999812,50741.17591296 2025-09-05,23:55:47.000,248,11017306,-795,0,1757116546,15174.171771069996,81.67326404999767,50741.294694000004 2025-09-05,23:55:48.000,248,11017281,-795,0,1757116547,15174.326706200001,81.54637971000193,50741.37155232 2025-09-05,23:55:49.000,248,11017311,-795,0,1757116548,15174.495113949997,81.3701514600034,50741.38552656001 2025-09-05,23:55:50.000,248,11017307,-795,0,1757116549,15174.629840149988,81.18687407999823,50741.37853944 2025-09-05,23:55:51.000,248,11017298,-795,0,1757116550,15174.818456829998,81.0106458299997,50741.37853944 2025-09-05,23:55:52.000,248,11017297,-795,0,1757116551,15174.93297409999,80.82031932000245,50741.364565200005 2025-09-05,23:55:53.000,248,11017273,-795,0,1757116552,15174.892556239989,80.58769803000177,50740.81956984 2025-09-05,23:55:54.000,248,11017269,-795,0,1757116553,15175.26305329,80.43966630000068,50741.33661672001 2025-09-05,23:55:55.000,248,11017270,-795,0,1757116554,15175.42472473,80.29163456999959,50741.27373264 2025-09-05,23:55:56.000,248,11017314,-795,0,1757116555,15175.545978310001,80.1717993600032,50741.2248228 2025-09-05,23:55:57.000,248,11017307,-795,0,1757116556,15175.707649750002,80.03786589000083,50741.14097736001 2025-09-05,23:55:58.000,248,11017288,-795,0,1757116557,15175.936684289998,79.87573590000102,50741.21783568001 2025-09-05,23:55:59.000,248,11017283,-795,0,1757116558,15176.158982519999,79.7136059100012,50741.23180992 2025-09-05,23:56:00.000,248,11017293,-795,0,1757116559,15176.35433550999,79.60081983000418,50741.35059096 2025-09-05,23:56:01.000,248,11017220,-795,0,1757116560,15176.549688499996,79.47393549000117,50741.35059096 2025-09-05,23:56:02.000,248,11017341,-795,0,1757116561,15176.697887319991,79.37524767000286,50741.28770688001 2025-09-05,23:56:03.000,248,11017291,-795,0,1757116562,15176.617051599991,79.22016681000241,50740.71476304001 2025-09-05,23:56:04.000,248,11017288,-795,0,1757116563,15176.967339720002,79.12852812000347,50741.28770688001 2025-09-05,23:56:05.000,248,11017281,-795,0,1757116564,15177.115538539998,78.96639813000365,50741.27373264 2025-09-05,23:56:06.000,248,11017308,-795,0,1757116565,15177.283946289994,78.82541553000192,50741.28071976 2025-09-05,23:56:07.000,248,11017326,-795,0,1757116566,15177.425408799994,78.6985311899989,50741.40648792001 2025-09-05,23:56:08.000,248,11017278,-795,0,1757116567,15177.55339868999,78.55049945999781,50741.38552656001 2025-09-05,23:56:09.000,248,11017293,-795,0,1757116568,15177.63423440999,78.37427120999928,50741.33661672001 2025-09-05,23:56:10.000,248,11017312,-795,0,1757116569,15177.748751679996,78.24033774000418,50741.30866824001 2025-09-05,23:56:11.000,248,11017242,-795,0,1757116570,15177.863268950001,78.07115861999773,50741.413475040004 2025-09-05,23:56:12.000,248,11017266,-795,0,1757116571,15177.923895740001,77.93017602000327,50741.413475040004 2025-09-05,23:56:13.000,248,11017261,-795,0,1757116572,15177.80264216,77.7609969000041,50740.95232512001 2025-09-05,23:56:14.000,248,11017284,-795,0,1757116573,15178.072094559997,77.68345647000388,50741.49732048 2025-09-05,23:56:15.000,248,11017278,-795,0,1757116574,15178.233765999998,77.5847686499983,50741.52526896001 2025-09-05,23:56:16.000,248,11017305,-795,0,1757116575,15178.307865409988,77.50722821999807,50741.49033336 2025-09-05,23:56:17.000,248,11017230,-795,0,1757116576,15178.415646369998,77.42968778999784,50741.49732048 2025-09-05,23:56:18.000,248,11017303,-795,0,1757116577,15178.523427329994,77.34509822999826,50741.50430760001 2025-09-05,23:56:19.000,248,11017297,-795,0,1757116578,15178.63120828999,77.29575432000274,50741.58815304 2025-09-05,23:56:20.000,248,11017327,-795,0,1757116579,15178.765934489995,77.27460693000467,50741.56719168 2025-09-05,23:56:21.000,248,11017267,-795,0,1757116580,15178.85350651999,77.25345953999931,50741.6091144 2025-09-05,23:56:22.000,248,11017298,-795,0,1757116581,15178.947814859996,77.2393612800006,50741.56719168 2025-09-05,23:56:23.000,248,11017315,-795,0,1757116582,15178.88045176,77.13362433000293,50741.078093280004 2025-09-05,23:56:24.000,248,11017234,-795,0,1757116583,15179.257685119992,77.10542780999822,50741.581165920004 2025-09-05,23:56:25.000,248,11017301,-795,0,1757116584,15179.318311909992,77.04198564000399,50741.54623032 2025-09-05,23:56:26.000,248,11017288,-795,0,1757116585,15179.506928589988,76.97854347000248,50741.68597272 2025-09-05,23:56:27.000,248,11017324,-795,0,1757116586,15179.614709549998,76.92215043000033,50741.70693408 2025-09-05,23:56:28.000,248,11017289,-795,0,1757116587,15179.776380989999,76.87280652000481,50741.699946960005 2025-09-05,23:56:29.000,248,11017271,-795,0,1757116588,15179.97847029,76.81641348000267,50741.75584392 2025-09-05,23:56:30.000,248,11017300,-795,0,1757116589,15180.126669109995,76.81641348000267,50741.75584392 2025-09-05,23:56:31.000,248,11017263,-795,0,1757116590,15180.268131619996,76.76706956999988,50741.83968936001 2025-09-05,23:56:32.000,248,11017312,-795,0,1757116591,15180.375912579992,76.79526609000459,50741.797766640004 2025-09-05,23:56:33.000,248,11017226,-795,0,1757116592,15180.308549479996,76.71772566000436,50741.38552656001 2025-09-05,23:56:34.000,248,11017306,-795,0,1757116593,15180.571265569997,76.71067652999773,50741.9235348 2025-09-05,23:56:35.000,248,11017298,-795,0,1757116594,15180.631892359997,76.65428349000285,50741.95847040001 2025-09-05,23:56:36.000,248,11017290,-795,0,1757116595,15180.652101289998,76.61198870999942,50741.94449616 2025-09-05,23:56:37.000,248,11017273,-795,0,1757116596,15180.658837599993,76.61198870999942,50742.02135448 2025-09-05,23:56:38.000,248,11017288,-795,0,1757116597,15180.705991769988,76.60493958000006,50741.993406 2025-09-05,23:56:39.000,248,11017277,-795,0,1757116598,15180.692519149998,76.56969393000327,50742.07725144001 2025-09-05,23:56:40.000,248,11017298,-795,0,1757116599,15180.699255459993,76.52739914999984,50742.11218704 2025-09-05,23:56:41.000,248,11017330,-795,0,1757116600,15180.631892359997,76.45690784999897,50742.05629008001 2025-09-05,23:56:42.000,248,11017261,-795,0,1757116601,15180.665573910002,76.42166220000217,50742.133148400004 2025-09-05,23:56:43.000,248,11017246,-795,0,1757116602,15180.571265569997,76.35822003000067,50741.70693408 2025-09-05,23:56:44.000,248,11017308,-795,0,1757116603,15180.598210809992,76.30887611999788,50742.04930296 2025-09-05,23:56:45.000,248,11017313,-795,0,1757116604,15180.699255459993,76.26658134000172,50742.25891656 2025-09-05,23:56:46.000,248,11017340,-795,0,1757116605,15180.705991769988,76.19609004000085,50742.28686504 2025-09-05,23:56:47.000,248,11017270,-795,0,1757116606,15180.665573910002,76.14674612999806,50742.272890800006 2025-09-05,23:56:48.000,248,11017228,-795,0,1757116607,15180.652101289998,76.08330396000383,50742.28686504 2025-09-05,23:56:49.000,248,11017260,-795,0,1757116608,15180.564529260002,76.06215656999848,50742.272890800006 2025-09-05,23:56:50.000,248,11017302,-795,0,1757116609,15180.463484610002,76.05510743999912,50742.29385216001 2025-09-05,23:56:51.000,248,11017290,-795,0,1757116610,15180.423066750001,75.99871440000425,50742.272890800006 2025-09-05,23:56:52.000,248,11017274,-795,0,1757116611,15180.409594129997,75.99871440000425,50742.21000672 2025-09-05,23:56:53.000,248,11017229,-795,0,1757116612,15180.207504829996,75.98461613999825,50741.72090832001 2025-09-05,23:56:54.000,248,11017299,-795,0,1757116613,15180.402857820001,75.9775670099989,50742.21699384 2025-09-05,23:56:55.000,248,11017303,-795,0,1757116614,15180.530847709997,75.99871440000425,50742.27987792 2025-09-05,23:56:56.000,248,11017246,-795,0,1757116615,15180.524111400002,75.9423213600021,50742.321800640006 2025-09-05,23:56:57.000,248,11017287,-795,0,1757116616,15180.584738190002,75.9423213600021,50742.419620320004 2025-09-05,23:56:58.000,248,11017287,-795,0,1757116617,15180.652101289998,75.88592831999995,50742.370710480005 2025-09-05,23:56:59.000,248,11017311,-795,0,1757116618,15180.840717969993,75.87887919000059,50742.419620320004 2025-09-05,23:57:00.000,248,11017310,-795,0,1757116619,15181.11690668,75.81543701999908,50742.5523756 2025-09-05,23:57:01.000,248,11017341,-795,0,1757116620,15181.265105499995,75.75904398000421,50742.608272560006 2025-09-05,23:57:02.000,248,11017304,-795,0,1757116621,15181.3998317,75.71674920000078,50742.65019528001 2025-09-05,23:57:03.000,248,11017320,-795,0,1757116622,15181.35941384,75.62511051000183,50742.251929440004 2025-09-05,23:57:04.000,248,11017291,-795,0,1757116623,15181.649075169997,75.56871746999968,50742.7619892 2025-09-05,23:57:05.000,248,11017295,-795,0,1757116624,15181.696229339992,75.49117703999946,50742.89474448001 2025-09-05,23:57:06.000,248,11017327,-795,0,1757116625,15181.817482919992,75.41363660999923,50742.9017316 2025-09-05,23:57:07.000,248,11017228,-795,0,1757116626,15181.891582329998,75.31494879000093,50743.11833232 2025-09-05,23:57:08.000,248,11017293,-795,0,1757116627,15182.006099599988,75.19511358000454,50743.1462808 2025-09-05,23:57:09.000,248,11017271,-795,0,1757116628,15182.120616869994,75.19511358000454,50743.18121640001 2025-09-05,23:57:10.000,248,11017307,-795,0,1757116629,15182.140825799994,75.06118011000217,50743.160255040006 2025-09-05,23:57:11.000,248,11017314,-795,0,1757116630,15182.255343069999,74.96249229000387,50743.32095880001 2025-09-05,23:57:12.000,248,11017316,-795,0,1757116631,15182.30923354999,74.84265708000021,50743.39781712001 2025-09-05,23:57:13.000,248,11017325,-795,0,1757116632,15182.120616869994,74.76511664999998,50742.8318604 2025-09-05,23:57:14.000,248,11017299,-795,0,1757116633,15182.30923354999,74.69462534999911,50743.36986864001 2025-09-05,23:57:15.000,248,11017293,-795,0,1757116634,15182.26881568999,74.63823231000424,50743.36986864001 2025-09-05,23:57:16.000,248,11017303,-795,0,1757116635,15182.24860675999,74.59593753000081,50743.279036080006 2025-09-05,23:57:17.000,248,11017275,-795,0,1757116636,15182.28902461999,74.51134797000122,50743.425765600005 2025-09-05,23:57:18.000,248,11017302,-795,0,1757116637,15182.26881568999,74.44790579999972,50743.19519064 2025-09-05,23:57:19.000,248,11017325,-795,0,1757116638,15182.39006926999,74.34921798000141,50743.25108760001 2025-09-05,23:57:20.000,248,11017343,-795,0,1757116639,15182.464168679995,74.25757929000247,50743.22313912 2025-09-05,23:57:21.000,248,11017297,-795,0,1757116640,15182.51132284999,74.2223336399984,50743.216152 2025-09-05,23:57:22.000,248,11017298,-795,0,1757116641,15182.61236749999,74.17298973000288,50743.23012624001 2025-09-05,23:57:23.000,248,11017295,-795,0,1757116642,15182.55847702,74.0884001700033,50742.8318604 2025-09-05,23:57:24.000,248,11017174,-795,0,1757116643,15182.834665729992,74.07430191000458,50743.327945920006 2025-09-05,23:57:25.000,248,11017298,-795,0,1757116644,15182.955919309992,74.03200713000115,50743.4607012 2025-09-05,23:57:26.000,248,11017316,-795,0,1757116645,15183.178217539993,73.975614089999,50743.446726960006 2025-09-05,23:57:27.000,248,11017288,-795,0,1757116646,15183.312943739998,73.96856495999964,50743.57948224 2025-09-05,23:57:28.000,248,11017322,-795,0,1757116647,15183.40725207999,73.91922105000413,50743.65634056001 2025-09-05,23:57:29.000,248,11017300,-795,0,1757116648,15183.46787886999,73.86987714000134,50743.64935344 2025-09-05,23:57:30.000,248,11017294,-795,0,1757116649,15183.51503304,73.8416806200039,50743.62140496 2025-09-05,23:57:31.000,248,11017309,-795,0,1757116650,15183.59586876,73.76414019000367,50743.593456480005 2025-09-05,23:57:32.000,248,11017263,-795,0,1757116651,15183.64975923999,73.7288945399996,50743.544546640005 2025-09-05,23:57:33.000,248,11017287,-795,0,1757116652,15183.541978279995,73.65135410999937,50743.18820352 2025-09-05,23:57:34.000,248,11017328,-795,0,1757116653,15183.663231859995,73.61610846000258,50743.48166256 2025-09-05,23:57:35.000,248,11017280,-795,0,1757116654,15183.81816699,73.58086280999851,50743.82403144001 2025-09-05,23:57:36.000,248,11017255,-795,0,1757116655,15183.91921164,73.55266629000107,50743.76813448 2025-09-05,23:57:37.000,248,11017289,-795,0,1757116656,15183.91921164,73.50332237999828,50743.712237520005 2025-09-05,23:57:38.000,248,11017280,-795,0,1757116657,15183.966365809996,73.43988021000405,50743.82403144001 2025-09-05,23:57:39.000,248,11017314,-795,0,1757116658,15184.020256290001,73.39053630000126,50743.831018560006 2025-09-05,23:57:40.000,248,11017286,-795,0,1757116659,15184.040465220001,73.36233978000382,50743.76813448 2025-09-05,23:57:41.000,248,11017281,-795,0,1757116660,15184.060674150001,73.33414325999911,50743.977748080004 2025-09-05,23:57:42.000,248,11017301,-795,0,1757116661,15184.101092010002,73.31299587000103,50743.928838240005 2025-09-05,23:57:43.000,248,11017190,-795,0,1757116662,15183.87879378,73.2354554400008,50743.34192016 2025-09-05,23:57:44.000,248,11017275,-795,0,1757116663,15184.175191419992,73.27070109000488,50744.01967080001 2025-09-05,23:57:45.000,248,11017297,-795,0,1757116664,15184.242554520002,73.24955369999952,50744.11749048001 2025-09-05,23:57:46.000,248,11017321,-795,0,1757116665,15184.222345590002,73.22840631000145,50743.977748080004 2025-09-05,23:57:47.000,248,11017294,-795,0,1757116666,15184.276236069993,73.2354554400008,50743.998709440006 2025-09-05,23:57:48.000,248,11017307,-795,0,1757116667,15184.377280719993,73.17906239999866,50744.02665792 2025-09-05,23:57:49.000,248,11017262,-795,0,1757116668,15184.464852749988,73.15086588000122,50744.07556776 2025-09-05,23:57:50.000,248,11017318,-795,0,1757116669,15184.552424779999,73.1720132699993,50744.08954200001 2025-09-05,23:57:51.000,248,11017296,-795,0,1757116670,15184.62652418999,73.15791501000058,50744.0546064 2025-09-05,23:57:52.000,248,11017215,-795,0,1757116671,15184.741041459994,73.08742370999971,50744.15941320001 2025-09-05,23:57:53.000,248,11017280,-795,0,1757116672,15184.599578949994,73.03103067000484,50743.62839208 2025-09-05,23:57:54.000,248,11017292,-795,0,1757116673,15184.862295039995,73.0239815399982,50743.99172232001 2025-09-05,23:57:55.000,248,11017292,-795,0,1757116674,15184.95660338,72.97463763000269,50744.1244776 2025-09-05,23:57:56.000,248,11017248,-795,0,1757116675,15185.05764803,72.96053937000397,50744.11050336001 2025-09-05,23:57:57.000,248,11017284,-795,0,1757116676,15185.158692680001,72.94644110999798,50744.22229728 2025-09-05,23:57:58.000,248,11017303,-795,0,1757116677,15185.232792089992,72.87594981000439,50744.15941320001 2025-09-05,23:57:59.000,248,11017296,-795,0,1757116678,15185.266473639997,72.81250764000288,50744.13146472 2025-09-05,23:58:00.000,248,11017303,-795,0,1757116679,15185.293418879992,72.75611460000073,50744.1244776 2025-09-05,23:58:01.000,248,11017299,-795,0,1757116680,15185.387727219997,72.71381982000457,50744.20133592 2025-09-05,23:58:02.000,248,11017342,-795,0,1757116681,15185.448354009997,72.6433285200037,50744.215310160005 2025-09-05,23:58:03.000,248,11017287,-795,0,1757116682,15185.347309359997,72.58693548000156,50743.73319888001 2025-09-05,23:58:04.000,248,11017285,-795,0,1757116683,15185.596552829993,72.54464069999813,50744.32011696 2025-09-05,23:58:05.000,248,11017179,-795,0,1757116684,15185.690861169998,72.48824766000325,50744.25723288001 2025-09-05,23:58:06.000,248,11017276,-795,0,1757116685,15185.744751649989,72.4318546200011,50744.2991556 2025-09-05,23:58:07.000,248,11017280,-795,0,1757116686,15185.88621415999,72.38251070999831,50744.47383360001 2025-09-05,23:58:08.000,248,11017298,-795,0,1757116687,15185.980522499995,72.31201941000472,50744.45985936 2025-09-05,23:58:09.000,248,11017302,-795,0,1757116688,15186.08830345999,72.31201941000472,50744.47383360001 2025-09-05,23:58:10.000,248,11017310,-795,0,1757116689,15186.16913917999,72.24857724000321,50744.52274344001 2025-09-05,23:58:11.000,248,11017280,-795,0,1757116690,15186.290392759991,72.20628245999978,50744.47383360001 2025-09-05,23:58:12.000,248,11017301,-795,0,1757116691,15186.310601689991,72.17103681000299,50744.431910880005 2025-09-05,23:58:13.000,248,11017176,-795,0,1757116692,15186.16913917999,72.09349638000276,50743.90088976001 2025-09-05,23:58:14.000,248,11017297,-795,0,1757116693,15186.418382650001,72.03710334000061,50744.2991556 2025-09-05,23:58:15.000,248,11017269,-795,0,1757116694,15186.566581469997,72.01595595000254,50744.30614272001 2025-09-05,23:58:16.000,248,11017263,-795,0,1757116695,15186.606999329997,71.94546465000167,50744.30614272001 2025-09-05,23:58:17.000,248,11017301,-795,0,1757116696,15186.694571359993,71.91726813000423,50744.27819424001 2025-09-05,23:58:18.000,248,11017284,-795,0,1757116697,15186.788879699998,71.81858030999865,50744.28518136001 2025-09-05,23:58:19.000,248,11017255,-795,0,1757116698,15186.916869589993,71.7269416199997,50744.313129840004 2025-09-05,23:58:20.000,248,11017304,-795,0,1757116699,15186.984232689989,71.71284336000099,50744.383001040005 2025-09-05,23:58:21.000,248,11017329,-795,0,1757116700,15187.024650549989,71.60005728000397,50744.39697528 2025-09-05,23:58:22.000,248,11017326,-795,0,1757116701,15187.092013649999,71.5295659800031,50744.41793664 2025-09-05,23:58:23.000,248,11017236,-795,0,1757116702,15186.836033869993,71.39563251000072,50743.79608296 2025-09-05,23:58:24.000,248,11017256,-795,0,1757116703,15186.876451729993,71.28989556000306,50743.71922464 2025-09-05,23:58:25.000,248,11017299,-795,0,1757116704,15186.910133279998,71.25464990999899,50743.77512160001 2025-09-05,23:58:26.000,248,11017320,-795,0,1757116705,15187.20653091999,71.21235513000283,50744.550691920005 2025-09-05,23:58:27.000,248,11017324,-795,0,1757116706,15187.23347616,71.14186383000197,50744.5786404 2025-09-05,23:58:28.000,248,11017256,-795,0,1757116707,15187.24694877999,71.02202861999831,50744.5087692 2025-09-05,23:58:29.000,248,11017281,-795,0,1757116708,15187.36820235999,70.97973384000215,50744.64152448001 2025-09-05,23:58:30.000,248,11017294,-795,0,1757116709,15187.38841128999,70.88809515000321,50744.61357600001 2025-09-05,23:58:31.000,248,11017305,-795,0,1757116710,15187.45577439,70.81055472000298,50744.718382800005 2025-09-05,23:58:32.000,248,11017272,-795,0,1757116711,15187.523137489996,70.74711255000148,50744.70440856 2025-09-05,23:58:33.000,248,11017253,-795,0,1757116712,15187.42882914999,70.60612994999974,50744.25723288001 2025-09-05,23:58:34.000,248,11017326,-795,0,1757116713,15187.51640118,70.55678604000423,50744.34806544 2025-09-05,23:58:35.000,248,11017328,-795,0,1757116714,15187.833007749992,70.50744213000144,50744.90004792 2025-09-05,23:58:36.000,248,11017301,-795,0,1757116715,15187.913843469993,70.42990170000121,50744.87209944 2025-09-05,23:58:37.000,248,11017302,-795,0,1757116716,15188.028360739998,70.37350865999906,50744.87908656001 2025-09-05,23:58:38.000,248,11017305,-795,0,1757116717,15188.129405389998,70.3312138800029,50744.92799640001 2025-09-05,23:58:39.000,248,11017279,-795,0,1757116718,15188.237186349994,70.26072258000204,50744.886073680005 2025-09-05,23:58:40.000,248,11017336,-795,0,1757116719,15188.331494689999,70.2325260600046,50744.97690624001 2025-09-05,23:58:41.000,248,11017319,-795,0,1757116720,15188.378648859994,70.15498563000438,50744.962932 2025-09-05,23:58:42.000,248,11017323,-795,0,1757116721,15188.499902439995,70.11269085000094,50744.8930608 2025-09-05,23:58:43.000,248,11017275,-795,0,1757116722,15188.42580302999,69.99990477000392,50744.27120712 2025-09-05,23:58:44.000,248,11017304,-795,0,1757116723,15188.600947089995,69.89416781999898,50744.501782080006 2025-09-05,23:58:45.000,248,11017283,-795,0,1757116724,15188.769354839991,69.86597130000155,50744.962932 2025-09-05,23:58:46.000,248,11017276,-795,0,1757116725,15188.890608419992,69.82367651999812,50744.87209944 2025-09-05,23:58:47.000,248,11017299,-795,0,1757116726,15188.951235209992,69.73908695999853,50744.983893360004 2025-09-05,23:58:48.000,248,11017283,-795,0,1757116727,15189.005125689997,69.7108904400011,50744.99088048 2025-09-05,23:58:49.000,248,11017324,-795,0,1757116728,15189.085961409997,69.64039914000023,50744.97690624001 2025-09-05,23:58:50.000,248,11017295,-795,0,1757116729,15189.119642960002,69.56285871,50745.02581608001 2025-09-05,23:58:51.000,248,11017314,-795,0,1757116730,15189.213951299993,69.49236740999913,50745.08171304 2025-09-05,23:58:52.000,248,11017325,-795,0,1757116731,15189.254369159993,69.4289252400049,50745.116648639996 2025-09-05,23:58:53.000,248,11017181,-795,0,1757116732,15189.038807240002,69.2808935100038,50744.46684648 2025-09-05,23:58:54.000,248,11017294,-795,0,1757116733,15189.173533439993,69.24564785999974,50744.5786404 2025-09-05,23:58:55.000,248,11017353,-795,0,1757116734,15189.375622739994,69.19630395000422,50745.102674400005 2025-09-05,23:58:56.000,248,11017292,-795,0,1757116735,15189.463194769989,69.09761612999864,50745.03979032 2025-09-05,23:58:57.000,248,11017265,-795,0,1757116736,15189.56423941999,69.02712482999777,50745.16555848001 2025-09-05,23:58:58.000,248,11017324,-795,0,1757116737,15189.61139359,68.9707317900029,50745.13761 2025-09-05,23:58:59.000,248,11017288,-795,0,1757116738,15189.7528561,68.88614223000332,50745.172545600006 2025-09-05,23:59:00.000,248,11017328,-795,0,1757116739,15189.81348289,68.81565093000245,50745.29831376 2025-09-05,23:59:01.000,248,11017330,-795,0,1757116740,15189.941472779996,68.75220876000094,50745.36818496 2025-09-05,23:59:02.000,248,11017311,-795,0,1757116741,15189.99536326,68.69581571999879,50745.40312056